| Symbol | Price | Change |
|---|---|---|
| MLBLD89 | 1265.11 | +7.11% |
| KHPL | 1067.77 | +6.77% |
| SABBL | 1104.51 | +5.51% |
| RURU | 622.89 | +4.89% |
| NBLD87 | 1104.71 | +4.71% |
| NMBMF | 635.65 | +4.65% |
| SKHEL | 992.50 | +4.50% |
| SHIVM | 643.16 | +4.16% |
| MDB | 593.95 | +3.95% |
| KBSH | 948.85 | +3.85% |
| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1092.24 | -7.76% |
| KBLD90 | 1376.09 | -6.91% |
| NICD88 | 1093.14 | -6.86% |
| GBBD85 | 1103.61 | -6.39% |
| SHINED | 1102.70 | -6.30% |
| GBILD86/87 | 1093.84 | -6.16% |
| SAGAR | 1718.51 | -5.49% |
| NBLD82 | 1048.57 | -5.43% |
| MABEL | 595.09 | -4.91% |
| NTC | 725.16 | -4.84% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11753.71 | 155.86 Cr |
| NEPSE | 2684.78 | 35.77 Cr |
| CHDC | 2240.24 | 33.76 Cr |
| JBLB | 1260.01 | 25.46 Cr |
| KBLD89 | 1256.92 | 23.50 Cr |
| JHAPA | 1131.40 | 23.05 Cr |
| NRN | 1398.68 | 21.31 Cr |
| SBLD83 | 1045.75 | 21.06 Cr |
| EBLD91 | 1079.35 | 19.08 Cr |
| CBBL | 941.13 | 17.89 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.49 | -4.51 | 96.8K | 8.43Cr | Banking |
| NTC | 725.16 | -4.84 | 123.4K | 8.95Cr | Banking |
| ADBL | 438.87 | -1.13 | 69.8K | 3.06Cr | Banking |
| KBL | 361.55 | +1.55 | 45.4K | 1.64Cr | Banking |
| NIBL | 528.04 | -1.96 | 130.2K | 6.87Cr | Banking |
| GBIME | 869.92 | -0.08 | 175.0K | 15.23Cr | Banking |
| SBI | 291.28 | +1.28 | 39.3K | 1.14Cr | Banking |
| NICA | 333.06 | -1.94 | 83.0K | 2.76Cr | Banking |
| CZBIL | 204.01 | -0.99 | 169.5K | 3.46Cr | Banking |
| MBL | 258.58 | -0.42 | 162.3K | 4.20Cr | Banking |
| NMB | 248.30 | +0.30 | 90.6K | 2.25Cr | Banking |
| SCB | 657.55 | +0.55 | 79.7K | 5.24Cr | Banking |
| HBL | 195.43 | -2.57 | 14.0K | 0.27Cr | Banking |
| EBL | 723.14 | -3.86 | 58.0K | 4.19Cr | Banking |
| SANIMA | 372.19 | +0.19 | 125.7K | 4.68Cr | Banking |
| CIT | 620.07 | +0.07 | 105.9K | 6.56Cr | Banking |
| NIMB | 199.60 | +0.60 | 164.0K | 3.27Cr | Banking |
| SADBL | 416.09 | -1.91 | 35.8K | 1.49Cr | Banking |
| MDB | 593.95 | +3.95 | 103.7K | 6.16Cr | Banking |
| BFC | 506.57 | -2.43 | 120.9K | 6.13Cr | Banking |
| MLBL | 356.25 | -1.75 | 83.5K | 2.97Cr | Banking |
| LBBL | 496.80 | +1.80 | 101.4K | 5.04Cr | Banking |
| SABBL | 1104.51 | +5.51 | 85.8K | 9.47Cr | Banking |
| KSBBL | 479.11 | -2.89 | 66.2K | 3.17Cr | Banking |
| MNBBL | 372.34 | +1.34 | 130.4K | 4.86Cr | Banking |
| NBL | 271.63 | -0.37 | 155.1K | 4.21Cr | Banking |
| SBL | 410.66 | -1.34 | 55.7K | 2.29Cr | Banking |
| SNLI | 432.78 | +2.78 | 48.8K | 2.11Cr | Banking |
| SJCL | 275.72 | +0.72 | 20.3K | 0.56Cr | Banking |
| HIDCL | 487.59 | -2.41 | 126.0K | 6.14Cr | Hydro |
| NHPC | 267.94 | +0.94 | 109.8K | 2.94Cr | Hydro |
| CHCL | 496.76 | +2.76 | 194.9K | 9.68Cr | Hydro |
| UMHL | 583.17 | +3.17 | 34.7K | 2.02Cr | Hydro |
| DOLTI | 325.01 | +2.01 | 143.7K | 4.67Cr | Hydro |
| UPPER | 193.32 | -1.68 | 23.7K | 0.46Cr | Hydro |
| AHPC | 267.50 | -0.50 | 82.4K | 2.20Cr | Hydro |
| SHPC | 511.06 | +3.06 | 33.6K | 1.72Cr | Hydro |
| RHPL | 260.14 | -1.86 | 53.4K | 1.39Cr | Hydro |
| RADHI | 735.96 | -1.04 | 27.7K | 2.04Cr | Hydro |
| BARUN | 323.07 | -1.93 | 65.5K | 2.12Cr | Hydro |
| HURJA | 232.61 | -1.39 | 179.8K | 4.18Cr | Hydro |
| MCHL | 282.94 | -0.06 | 121.5K | 3.44Cr | Hydro |
| TAMOR | 453.31 | +0.31 | 139.4K | 6.32Cr | Hydro |
| RURU | 622.89 | +4.89 | 32.3K | 2.01Cr | Hydro |
| NADEP | 725.72 | -3.28 | 83.0K | 6.03Cr | Hydro |
| USHL | 541.75 | -1.25 | 63.6K | 3.45Cr | Hydro |
| JHAPA | 1131.40 | -2.60 | 203.7K | 23.05Cr | Hydro |
| SKHEL | 992.50 | +4.50 | 120.8K | 11.99Cr | Hydro |
| HDHPC | 211.90 | -2.10 | 148.0K | 3.14Cr | Hydro |
| KDL | 780.61 | -3.39 | 111.7K | 8.72Cr | Hydro |
| SSHL | 204.67 | +0.67 | 38.0K | 0.78Cr | Hydro |
| SIKLES | 552.53 | -4.47 | 46.7K | 2.58Cr | Hydro |
| KDBY | 10.12 | -0.88 | 12.2K | 0.01Cr | Hydro |
| MAKAR | 441.86 | +1.86 | 158.7K | 7.01Cr | Hydro |
| MHNL | 244.98 | +1.98 | 192.0K | 4.70Cr | Hydro |
| SINDU | 711.50 | +1.50 | 116.1K | 8.26Cr | Hydro |
| UHEWA | 582.55 | +3.55 | 165.8K | 9.66Cr | Hydro |
| UPCL | 348.47 | -0.53 | 62.2K | 2.17Cr | Hydro |
| SYPNL | 1337.46 | +3.46 | 114.0K | 15.25Cr | Hydro |
| SAPDBL | 823.29 | -4.71 | 195.3K | 16.08Cr | Hydro |
| NLIC | 752.13 | +2.13 | 23.0K | 1.73Cr | Insurance |
| ALICL | 437.55 | +1.55 | 136.2K | 5.96Cr | Insurance |
| SJLIC | 417.41 | +2.41 | 113.8K | 4.75Cr | Insurance |
| HLI | 323.59 | -1.41 | 192.8K | 6.24Cr | Insurance |
| NIFRA | 251.39 | +1.39 | 10.5K | 0.26Cr | Insurance |
| NRIC | 952.22 | +0.22 | 20.2K | 1.92Cr | Insurance |
| PMLI | 442.92 | -1.08 | 54.6K | 2.42Cr | Insurance |
| SRLI | 380.27 | -0.73 | 131.3K | 4.99Cr | Insurance |
| LICN | 784.34 | -4.66 | 83.5K | 6.55Cr | Insurance |
| GUFL | 578.51 | -0.49 | 18.6K | 1.07Cr | Insurance |
| SICL | 610.38 | -0.62 | 37.3K | 2.28Cr | Insurance |
| NICL | 505.89 | -4.11 | 180.4K | 9.13Cr | Insurance |
| NIL | 617.83 | +0.83 | 47.5K | 2.94Cr | Insurance |
| SGIC | 458.54 | -1.46 | 185.8K | 8.52Cr | Insurance |
| SIFC | 516.06 | -1.94 | 91.9K | 4.74Cr | Insurance |
| NFS | 579.68 | +1.68 | 169.1K | 9.80Cr | Insurance |
| NLG | 593.25 | +3.25 | 131.1K | 7.78Cr | Insurance |
| NICLBSL | 558.62 | +0.62 | 74.6K | 4.17Cr | Insurance |
| NMFBS | 1122.37 | +2.37 | 18.1K | 2.03Cr | Insurance |
| SNORL | 970.00 | -1.00 | 46.1K | 4.47Cr | Insurance |
| TPKHL | 552.43 | -4.57 | 104.8K | 5.79Cr | Insurance |
| SHL | 498.31 | -1.69 | 164.5K | 8.20Cr | Hotels |
| HHL | 338.36 | -1.64 | 16.1K | 0.54Cr | Hotels |
| CHL | 262.65 | -0.35 | 28.2K | 0.74Cr | Hotels |
| CGH | 789.62 | -0.38 | 174.4K | 13.77Cr | Hotels |
| GCIL | 357.29 | -0.71 | 26.9K | 0.96Cr | Hotels |
| TVCL | 491.11 | +2.11 | 200.8K | 9.86Cr | Hotels |
| KBSH | 948.85 | +3.85 | 13.2K | 1.25Cr | Hotels |
| BHL | 210.33 | -2.67 | 101.5K | 2.14Cr | Hotels |
| SHINE | 412.27 | +0.27 | 55.6K | 2.29Cr | Hotels |
| MABEL | 595.09 | -4.91 | 102.0K | 6.07Cr | Hotels |
| BANDIPUR | 721.38 | -0.62 | 25.2K | 1.82Cr | Hotels |
| SOHL | 590.47 | -2.53 | 145.9K | 8.62Cr | Hotels |
| HRL | 603.57 | +2.57 | 30.6K | 1.85Cr | Hotels |
| GLH | 252.39 | -0.61 | 77.0K | 1.94Cr | Hotels |
| CHDC | 2240.24 | -2.76 | 150.7K | 33.76Cr | Hotels |
| GHL | 224.68 | -2.32 | 88.6K | 1.99Cr | Hotels |
| MHL | 474.35 | +0.35 | 19.1K | 0.91Cr | Hotels |
| OMPL | 959.32 | +0.32 | 122.3K | 11.73Cr | Hotels |
| PRIN | 671.39 | -4.61 | 12.1K | 0.81Cr | Hotels |
| SAGAR | 1718.51 | -5.49 | 19.7K | 3.38Cr | Hotels |
| SHINED | 1102.70 | -6.30 | 92.5K | 10.20Cr | Hotels |
| SMATA | 741.41 | +1.41 | 25.4K | 1.88Cr | Hotels |
| PPL | 335.32 | +0.32 | 104.2K | 3.49Cr | Manufacturing |
| MPFL | 618.15 | -2.85 | 163.9K | 10.13Cr | Manufacturing |
| DHEL | 596.84 | -0.16 | 46.3K | 2.76Cr | Manufacturing |
| NRN | 1398.68 | +0.68 | 152.4K | 21.31Cr | Manufacturing |
| RLEL | 899.66 | +0.66 | 18.3K | 1.64Cr | Manufacturing |
| SHIVM | 643.16 | +4.16 | 197.4K | 12.70Cr | Manufacturing |
| BEDC | 324.71 | +2.71 | 14.6K | 0.48Cr | Manufacturing |
| PCIL | 663.98 | -0.02 | 89.0K | 5.91Cr | Manufacturing |
| BPCL | 663.14 | +3.14 | 11.1K | 0.74Cr | Manufacturing |
| BNHC | 287.86 | +2.86 | 92.4K | 2.66Cr | Manufacturing |
| BNT | 11753.71 | +3.71 | 132.6K | 155.86Cr | Manufacturing |
| BUNGAL | 594.94 | +1.94 | 73.0K | 4.35Cr | Manufacturing |
| CBBL | 941.13 | +3.13 | 190.1K | 17.89Cr | Manufacturing |
| CLI | 447.32 | +0.32 | 150.0K | 6.71Cr | Manufacturing |
| DDBL | 833.88 | -2.12 | 167.8K | 13.99Cr | Manufacturing |
| FMDBL | 758.75 | -3.25 | 101.0K | 7.66Cr | Manufacturing |
| GMFIL | 464.99 | +0.99 | 74.0K | 3.44Cr | Manufacturing |
| GMLI | 1152.02 | -2.98 | 63.3K | 7.30Cr | Manufacturing |
| GRDBL | 1068.17 | -2.83 | 42.0K | 4.49Cr | Manufacturing |
| HATHY | 726.19 | +0.19 | 152.8K | 11.10Cr | Manufacturing |
| HEI | 539.92 | -2.08 | 109.3K | 5.90Cr | Manufacturing |
| HIMSTAR | 741.16 | -0.84 | 118.7K | 8.80Cr | Manufacturing |
| IHL | 350.12 | +0.12 | 167.6K | 5.87Cr | Manufacturing |
| JBBL | 349.05 | +2.05 | 138.1K | 4.82Cr | Manufacturing |
| JBLB | 1260.01 | -1.99 | 202.0K | 25.46Cr | Manufacturing |
| JFL | 402.74 | +1.74 | 183.6K | 7.39Cr | Manufacturing |
| JOSHI | 264.00 | +0.00 | 102.3K | 2.70Cr | Manufacturing |
| KHPL | 1067.77 | +6.77 | 149.3K | 15.94Cr | Manufacturing |
| KPCL | 470.83 | +0.83 | 36.7K | 1.73Cr | Manufacturing |
| LLBS | 911.22 | +1.22 | 92.3K | 8.41Cr | Manufacturing |
| MANDU | 824.77 | -0.23 | 9.5K | 0.78Cr | Manufacturing |
| RIDI | 371.05 | +2.05 | 8.9K | 0.33Cr | Trading |
| HPPL | 395.25 | +1.25 | 9.1K | 0.36Cr | Trading |
| KKHC | 295.85 | +0.85 | 18.1K | 0.54Cr | Trading |
| NGPL | 407.22 | -1.78 | 189.9K | 7.73Cr | Trading |
| AKJCL | 365.99 | +0.99 | 87.1K | 3.19Cr | Trading |
| SGHC | 322.31 | -1.69 | 16.2K | 0.52Cr | Trading |
| CFCL | 640.63 | -1.37 | 199.7K | 12.80Cr | Trading |
| PCBL | 241.55 | +0.55 | 175.2K | 4.23Cr | Trading |
| API | 332.48 | -2.52 | 60.6K | 2.02Cr | Trading |
| SMHL | 500.07 | +2.07 | 91.2K | 4.56Cr | Trading |
| TPC | 357.17 | -1.83 | 37.2K | 1.33Cr | Trading |
| SPC | 418.02 | +1.02 | 48.1K | 2.01Cr | Trading |
| TSHL | 385.32 | +2.32 | 138.9K | 5.35Cr | Trading |
| TTL | 728.91 | -1.09 | 194.2K | 14.15Cr | Trading |
| LSL | 225.46 | -2.54 | 204.6K | 4.61Cr | Trading |
| MFIL | 788.94 | -2.06 | 59.0K | 4.65Cr | Trading |
| MKHC | 290.47 | +0.47 | 173.5K | 5.04Cr | Trading |
| NHDL | 626.76 | -3.24 | 120.4K | 7.54Cr | Trading |
| NUBL | 624.81 | +1.81 | 36.6K | 2.28Cr | Trading |
| PRIN | 675.69 | -0.31 | 87.0K | 5.88Cr | Trading |
| SPDL | 382.42 | -2.58 | 203.4K | 7.78Cr | Trading |
| SPHL | 527.05 | -0.95 | 34.0K | 1.79Cr | Trading |
| NIBLSTF | 9.11 | +1.11 | 6.0K | 0.01Cr | MF |
| NIBLGF | 8.63 | -0.37 | 104.6K | 0.09Cr | MF |
| NIBSF2 | 6.65 | -1.35 | 143.2K | 0.10Cr | MF |
| NICSF | 6.69 | -1.31 | 127.8K | 0.09Cr | MF |
| NICGF2 | 10.13 | +1.13 | 37.9K | 0.04Cr | MF |
| NICFC | 7.85 | -1.15 | 28.0K | 0.02Cr | MF |
| RMF1 | 10.36 | +1.36 | 104.8K | 0.11Cr | MF |
| RMF2 | 8.67 | -0.33 | 190.7K | 0.17Cr | MF |
| SLCF | 10.20 | +0.20 | 123.9K | 0.13Cr | MF |
| SFEF | 9.42 | -0.58 | 192.1K | 0.18Cr | MF |
| SIGS2 | 11.16 | +1.16 | 165.6K | 0.18Cr | MF |
| SIGS3 | 8.85 | -1.15 | 22.7K | 0.02Cr | MF |
| SAGF | 11.33 | +1.33 | 42.6K | 0.05Cr | MF |
| NMBHF2 | 8.43 | -0.57 | 121.0K | 0.10Cr | MF |
| NBF2 | 8.02 | -0.98 | 138.4K | 0.11Cr | MF |
| NBF3 | 9.76 | -0.24 | 195.9K | 0.19Cr | MF |
| RBBF40 | 10.18 | +1.18 | 71.2K | 0.07Cr | MF |
| HLICF | 6.96 | -1.04 | 110.5K | 0.08Cr | MF |
| C30MF | 10.33 | +0.33 | 27.2K | 0.03Cr | MF |
| GBIMESY2 | 7.80 | -1.20 | 94.9K | 0.07Cr | MF |
| NMBMF | 635.65 | +4.65 | 148.4K | 9.43Cr | MF |
| MBLEF | 10.29 | +0.29 | 167.1K | 0.17Cr | MF |
| EBLD85 | 1130.00 | +0.00 | 110.2K | 12.45Cr | Debenture |
| EBLD86 | 1103.70 | +3.70 | 15.9K | 1.75Cr | Debenture |
| EBLD91 | 1079.35 | -0.65 | 176.7K | 19.08Cr | Debenture |
| NBLD82 | 1048.57 | -5.43 | 70.7K | 7.42Cr | Debenture |
| NBLD85 | 1043.43 | +3.43 | 96.7K | 10.09Cr | Debenture |
| NBLD87 | 1104.71 | +4.71 | 7.9K | 0.87Cr | Debenture |
| SBLD83 | 1045.75 | +3.75 | 201.4K | 21.06Cr | Debenture |
| SBLD84 | 1053.45 | +3.45 | 112.6K | 11.86Cr | Debenture |
| SBLD89 | 1234.79 | -1.21 | 122.0K | 15.06Cr | Debenture |
| SBLD2091 | 1047.07 | -0.93 | 141.9K | 14.86Cr | Debenture |
| NICD83/84 | 1026.61 | -0.39 | 125.3K | 12.87Cr | Debenture |
| NICD88 | 1093.14 | -6.86 | 102.8K | 11.24Cr | Debenture |
| CBLD88 | 1218.99 | -2.01 | 72.5K | 8.84Cr | Debenture |
| KBLD89 | 1256.92 | +1.92 | 187.0K | 23.50Cr | Debenture |
| KBLD90 | 1376.09 | -6.91 | 10.8K | 1.49Cr | Debenture |
| GBBD85 | 1103.61 | -6.39 | 110.0K | 12.14Cr | Debenture |
| GBILD84/85 | 1136.58 | +3.58 | 34.2K | 3.89Cr | Debenture |
| GBILD86/87 | 1093.84 | -6.16 | 137.2K | 15.00Cr | Debenture |
| MLBLD89 | 1265.11 | +7.11 | 30.2K | 3.82Cr | Debenture |
| PBD84 | 1092.24 | -7.76 | 54.7K | 5.97Cr | Debenture |
| PBD85 | 1106.77 | -3.23 | 62.7K | 6.94Cr | Debenture |
| PBD88 | 1177.70 | -4.30 | 38.6K | 4.55Cr | Debenture |
| NEPSE | 2684.78 | -3.22 | 133.2K | 35.77Cr | Index |