| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1243.99 | +7.99% |
| CHDC | 2249.86 | +6.86% |
| NBLD87 | 1106.23 | +6.23% |
| HATHY | 730.98 | +4.98% |
| MLBLD89 | 1262.95 | +4.95% |
| SINDU | 714.91 | +4.91% |
| BFC | 513.81 | +4.81% |
| MABEL | 604.80 | +4.80% |
| MANDU | 829.51 | +4.51% |
| MDB | 594.49 | +4.49% |
| Symbol | Price | Change |
|---|---|---|
| NBLD85 | 1032.19 | -7.81% |
| GBBD85 | 1102.23 | -7.77% |
| GMLI | 1147.48 | -7.52% |
| NEPSE | 2681.21 | -6.79% |
| PBD84 | 1093.55 | -6.45% |
| PBD88 | 1175.66 | -6.34% |
| GRDBL | 1064.79 | -6.21% |
| PBD85 | 1103.88 | -6.12% |
| EBLD85 | 1124.47 | -5.53% |
| SAGAR | 1718.70 | -5.30% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11747.41 | 160.38 Cr |
| NEPSE | 2681.21 | 33.80 Cr |
| JBLB | 1260.44 | 22.05 Cr |
| PBD85 | 1103.88 | 21.88 Cr |
| SABBL | 1102.69 | 21.64 Cr |
| GBILD86/87 | 1101.81 | 21.25 Cr |
| KHPL | 1057.24 | 21.17 Cr |
| CBLD88 | 1216.61 | 20.72 Cr |
| GBBD85 | 1102.23 | 20.17 Cr |
| NICD83/84 | 1028.57 | 19.74 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.10 | +3.10 | 164.6K | 14.45Cr | Banking |
| NTC | 733.02 | +3.02 | 185.3K | 13.59Cr | Banking |
| ADBL | 442.31 | +2.31 | 130.0K | 5.75Cr | Banking |
| KBL | 358.77 | -1.23 | 56.8K | 2.04Cr | Banking |
| NIBL | 528.09 | -1.91 | 160.6K | 8.48Cr | Banking |
| GBIME | 873.95 | +3.95 | 92.6K | 8.09Cr | Banking |
| SBI | 289.44 | -0.56 | 128.4K | 3.72Cr | Banking |
| NICA | 334.02 | -0.98 | 27.6K | 0.92Cr | Banking |
| CZBIL | 205.77 | +0.77 | 67.7K | 1.39Cr | Banking |
| MBL | 260.11 | +1.11 | 117.5K | 3.06Cr | Banking |
| NMB | 247.16 | -0.84 | 180.4K | 4.46Cr | Banking |
| SCB | 652.47 | -4.53 | 63.6K | 4.15Cr | Banking |
| HBL | 200.62 | +2.62 | 54.9K | 1.10Cr | Banking |
| EBL | 726.52 | -0.48 | 132.5K | 9.63Cr | Banking |
| SANIMA | 369.22 | -2.78 | 170.9K | 6.31Cr | Banking |
| CIT | 617.78 | -2.22 | 20.2K | 1.25Cr | Banking |
| NIMB | 201.11 | +2.11 | 135.8K | 2.73Cr | Banking |
| SADBL | 418.65 | +0.65 | 164.6K | 6.89Cr | Banking |
| MDB | 594.49 | +4.49 | 125.6K | 7.47Cr | Banking |
| BFC | 513.81 | +4.81 | 191.8K | 9.86Cr | Banking |
| MLBL | 359.09 | +1.09 | 101.2K | 3.64Cr | Banking |
| LBBL | 493.69 | -1.31 | 77.1K | 3.80Cr | Banking |
| SABBL | 1102.69 | +3.69 | 196.3K | 21.64Cr | Banking |
| KSBBL | 480.17 | -1.83 | 143.5K | 6.89Cr | Banking |
| MNBBL | 370.70 | -0.30 | 126.1K | 4.67Cr | Banking |
| NBL | 271.34 | -0.66 | 39.2K | 1.06Cr | Banking |
| SBL | 409.99 | -2.01 | 58.8K | 2.41Cr | Banking |
| SNLI | 430.38 | +0.38 | 54.6K | 2.35Cr | Banking |
| SJCL | 276.49 | +1.49 | 157.6K | 4.36Cr | Banking |
| HIDCL | 489.57 | -0.43 | 60.7K | 2.97Cr | Hydro |
| NHPC | 268.68 | +1.68 | 58.9K | 1.58Cr | Hydro |
| CHCL | 491.40 | -2.60 | 185.7K | 9.12Cr | Hydro |
| UMHL | 582.18 | +2.18 | 161.8K | 9.42Cr | Hydro |
| DOLTI | 325.63 | +2.63 | 53.5K | 1.74Cr | Hydro |
| UPPER | 194.28 | -0.72 | 48.4K | 0.94Cr | Hydro |
| AHPC | 265.21 | -2.79 | 196.7K | 5.22Cr | Hydro |
| SHPC | 505.16 | -2.84 | 83.0K | 4.20Cr | Hydro |
| RHPL | 261.06 | -0.94 | 7.7K | 0.20Cr | Hydro |
| RADHI | 733.03 | -3.97 | 87.8K | 6.44Cr | Hydro |
| BARUN | 327.49 | +2.49 | 201.7K | 6.60Cr | Hydro |
| HURJA | 231.28 | -2.72 | 177.7K | 4.11Cr | Hydro |
| MCHL | 283.95 | +0.95 | 52.0K | 1.48Cr | Hydro |
| TAMOR | 452.07 | -0.93 | 196.6K | 8.89Cr | Hydro |
| RURU | 620.42 | +2.42 | 158.0K | 9.80Cr | Hydro |
| NADEP | 733.19 | +4.19 | 110.7K | 8.12Cr | Hydro |
| USHL | 538.83 | -4.17 | 80.0K | 4.31Cr | Hydro |
| JHAPA | 1131.78 | -2.22 | 63.6K | 7.20Cr | Hydro |
| SKHEL | 990.78 | +2.78 | 60.5K | 6.00Cr | Hydro |
| HDHPC | 211.69 | -2.31 | 125.5K | 2.66Cr | Hydro |
| KDL | 785.74 | +1.74 | 141.5K | 11.12Cr | Hydro |
| SSHL | 201.36 | -2.64 | 131.4K | 2.65Cr | Hydro |
| SIKLES | 554.27 | -2.73 | 152.1K | 8.43Cr | Hydro |
| KDBY | 9.68 | -1.32 | 198.3K | 0.19Cr | Hydro |
| MAKAR | 438.60 | -1.40 | 72.5K | 3.18Cr | Hydro |
| MHNL | 241.47 | -1.53 | 93.7K | 2.26Cr | Hydro |
| SINDU | 714.91 | +4.91 | 148.3K | 10.60Cr | Hydro |
| UHEWA | 577.24 | -1.76 | 61.8K | 3.57Cr | Hydro |
| UPCL | 348.64 | -0.36 | 14.5K | 0.50Cr | Hydro |
| SYPNL | 1329.97 | -4.03 | 122.1K | 16.24Cr | Hydro |
| SAPDBL | 829.27 | +1.27 | 97.9K | 8.12Cr | Hydro |
| NLIC | 750.05 | +0.05 | 92.4K | 6.93Cr | Insurance |
| ALICL | 437.62 | +1.62 | 165.6K | 7.25Cr | Insurance |
| SJLIC | 412.28 | -2.72 | 40.6K | 1.67Cr | Insurance |
| HLI | 326.86 | +1.86 | 159.2K | 5.20Cr | Insurance |
| NIFRA | 247.89 | -2.11 | 203.9K | 5.06Cr | Insurance |
| NRIC | 948.35 | -3.65 | 96.8K | 9.18Cr | Insurance |
| PMLI | 444.27 | +0.27 | 165.2K | 7.34Cr | Insurance |
| SRLI | 383.39 | +2.39 | 150.8K | 5.78Cr | Insurance |
| LICN | 785.12 | -3.88 | 164.9K | 12.94Cr | Insurance |
| GUFL | 579.56 | +0.56 | 203.0K | 11.77Cr | Insurance |
| SICL | 611.25 | +0.25 | 139.6K | 8.53Cr | Insurance |
| NICL | 511.75 | +1.75 | 183.1K | 9.37Cr | Insurance |
| NIL | 613.66 | -3.34 | 154.8K | 9.50Cr | Insurance |
| SGIC | 461.34 | +1.34 | 42.7K | 1.97Cr | Insurance |
| SIFC | 513.40 | -4.60 | 69.0K | 3.54Cr | Insurance |
| NFS | 574.69 | -3.31 | 18.5K | 1.06Cr | Insurance |
| NLG | 592.88 | +2.88 | 134.6K | 7.98Cr | Insurance |
| NICLBSL | 557.16 | -0.84 | 184.4K | 10.27Cr | Insurance |
| NMFBS | 1119.03 | -0.97 | 112.9K | 12.64Cr | Insurance |
| SNORL | 969.25 | -1.75 | 60.1K | 5.83Cr | Insurance |
| TPKHL | 552.04 | -4.96 | 190.0K | 10.49Cr | Insurance |
| SHL | 497.93 | -2.07 | 122.3K | 6.09Cr | Hotels |
| HHL | 340.72 | +0.72 | 29.9K | 1.02Cr | Hotels |
| CHL | 260.01 | -2.99 | 10.5K | 0.27Cr | Hotels |
| CGH | 790.18 | +0.18 | 81.4K | 6.43Cr | Hotels |
| GCIL | 357.74 | -0.26 | 194.2K | 6.95Cr | Hotels |
| TVCL | 489.57 | +0.57 | 131.1K | 6.42Cr | Hotels |
| KBSH | 942.87 | -2.13 | 158.6K | 14.95Cr | Hotels |
| BHL | 215.17 | +2.17 | 122.1K | 2.63Cr | Hotels |
| SHINE | 411.13 | -0.87 | 130.7K | 5.37Cr | Hotels |
| MABEL | 604.80 | +4.80 | 15.8K | 0.95Cr | Hotels |
| BANDIPUR | 717.05 | -4.95 | 69.8K | 5.01Cr | Hotels |
| SOHL | 592.80 | -0.20 | 202.4K | 12.00Cr | Hotels |
| HRL | 603.21 | +2.21 | 56.8K | 3.42Cr | Hotels |
| GLH | 253.36 | +0.36 | 139.1K | 3.52Cr | Hotels |
| CHDC | 2249.86 | +6.86 | 31.9K | 7.18Cr | Hotels |
| GHL | 224.22 | -2.78 | 16.5K | 0.37Cr | Hotels |
| MHL | 471.06 | -2.94 | 153.7K | 7.24Cr | Hotels |
| OMPL | 962.44 | +3.44 | 169.8K | 16.35Cr | Hotels |
| PRIN | 671.91 | -4.09 | 99.6K | 6.69Cr | Hotels |
| SAGAR | 1718.70 | -5.30 | 97.8K | 16.81Cr | Hotels |
| SHINED | 1111.82 | +2.82 | 24.7K | 2.74Cr | Hotels |
| SMATA | 741.42 | +1.42 | 142.2K | 10.54Cr | Hotels |
| PPL | 333.56 | -1.44 | 163.3K | 5.45Cr | Manufacturing |
| MPFL | 617.84 | -3.16 | 34.2K | 2.12Cr | Manufacturing |
| DHEL | 593.38 | -3.62 | 114.3K | 6.78Cr | Manufacturing |
| NRN | 1399.42 | +1.42 | 68.4K | 9.57Cr | Manufacturing |
| RLEL | 898.74 | -0.26 | 33.5K | 3.01Cr | Manufacturing |
| SHIVM | 640.39 | +1.39 | 99.1K | 6.35Cr | Manufacturing |
| BEDC | 322.96 | +0.96 | 82.8K | 2.67Cr | Manufacturing |
| PCIL | 661.06 | -2.94 | 91.9K | 6.08Cr | Manufacturing |
| BPCL | 657.48 | -2.52 | 21.0K | 1.38Cr | Manufacturing |
| BNHC | 284.82 | -0.18 | 119.9K | 3.41Cr | Manufacturing |
| BNT | 11747.41 | -2.59 | 136.5K | 160.38Cr | Manufacturing |
| BUNGAL | 597.24 | +4.24 | 54.3K | 3.24Cr | Manufacturing |
| CBBL | 933.04 | -4.96 | 48.9K | 4.56Cr | Manufacturing |
| CLI | 444.33 | -2.67 | 152.3K | 6.77Cr | Manufacturing |
| DDBL | 838.58 | +2.58 | 19.1K | 1.60Cr | Manufacturing |
| FMDBL | 760.69 | -1.31 | 90.6K | 6.89Cr | Manufacturing |
| GMFIL | 461.32 | -2.68 | 56.4K | 2.60Cr | Manufacturing |
| GMLI | 1147.48 | -7.52 | 115.2K | 13.22Cr | Manufacturing |
| GRDBL | 1064.79 | -6.21 | 178.1K | 18.97Cr | Manufacturing |
| HATHY | 730.98 | +4.98 | 71.7K | 5.24Cr | Manufacturing |
| HEI | 546.14 | +4.14 | 159.1K | 8.69Cr | Manufacturing |
| HIMSTAR | 740.49 | -1.51 | 168.2K | 12.46Cr | Manufacturing |
| IHL | 351.53 | +1.53 | 60.6K | 2.13Cr | Manufacturing |
| JBBL | 344.26 | -2.74 | 187.6K | 6.46Cr | Manufacturing |
| JBLB | 1260.44 | -1.56 | 174.9K | 22.05Cr | Manufacturing |
| JFL | 401.09 | +0.09 | 184.3K | 7.39Cr | Manufacturing |
| JOSHI | 261.47 | -2.53 | 120.2K | 3.14Cr | Manufacturing |
| KHPL | 1057.24 | -3.76 | 200.2K | 21.17Cr | Manufacturing |
| KPCL | 468.49 | -1.51 | 46.1K | 2.16Cr | Manufacturing |
| LLBS | 910.99 | +0.99 | 74.6K | 6.80Cr | Manufacturing |
| MANDU | 829.51 | +4.51 | 164.1K | 13.61Cr | Manufacturing |
| RIDI | 366.17 | -2.83 | 33.5K | 1.23Cr | Trading |
| HPPL | 396.08 | +2.08 | 89.8K | 3.56Cr | Trading |
| KKHC | 296.16 | +1.16 | 107.1K | 3.17Cr | Trading |
| NGPL | 408.74 | -0.26 | 137.5K | 5.62Cr | Trading |
| AKJCL | 365.96 | +0.96 | 195.0K | 7.13Cr | Trading |
| SGHC | 324.88 | +0.88 | 135.4K | 4.40Cr | Trading |
| CFCL | 637.86 | -4.14 | 48.4K | 3.09Cr | Trading |
| PCBL | 242.41 | +1.41 | 79.5K | 1.93Cr | Trading |
| API | 335.08 | +0.08 | 105.0K | 3.52Cr | Trading |
| SMHL | 500.13 | +2.13 | 175.3K | 8.77Cr | Trading |
| TPC | 361.72 | +2.72 | 22.1K | 0.80Cr | Trading |
| SPC | 418.30 | +1.30 | 158.1K | 6.61Cr | Trading |
| TSHL | 380.88 | -2.12 | 196.9K | 7.50Cr | Trading |
| TTL | 732.37 | +2.37 | 6.8K | 0.50Cr | Trading |
| LSL | 225.62 | -2.38 | 106.3K | 2.40Cr | Trading |
| MFIL | 789.67 | -1.33 | 155.1K | 12.25Cr | Trading |
| MKHC | 290.13 | +0.13 | 138.1K | 4.01Cr | Trading |
| NHDL | 631.24 | +1.24 | 8.1K | 0.51Cr | Trading |
| NUBL | 625.48 | +2.48 | 156.1K | 9.76Cr | Trading |
| PRIN | 678.69 | +2.69 | 190.8K | 12.95Cr | Trading |
| SPDL | 385.78 | +0.78 | 142.5K | 5.50Cr | Trading |
| SPHL | 523.22 | -4.78 | 165.3K | 8.65Cr | Trading |
| NIBLSTF | 6.69 | -1.31 | 88.7K | 0.06Cr | MF |
| NIBLGF | 10.24 | +1.24 | 122.0K | 0.12Cr | MF |
| NIBSF2 | 9.06 | +1.06 | 38.5K | 0.03Cr | MF |
| NICSF | 8.12 | +0.12 | 157.8K | 0.13Cr | MF |
| NICGF2 | 8.19 | -0.81 | 112.9K | 0.09Cr | MF |
| NICFC | 9.39 | +0.39 | 45.7K | 0.04Cr | MF |
| RMF1 | 8.71 | -0.29 | 129.9K | 0.11Cr | MF |
| RMF2 | 8.00 | -1.00 | 130.3K | 0.10Cr | MF |
| SLCF | 10.00 | +0.00 | 133.6K | 0.13Cr | MF |
| SFEF | 9.42 | -0.58 | 20.5K | 0.02Cr | MF |
| SIGS2 | 9.41 | -0.59 | 175.9K | 0.17Cr | MF |
| SIGS3 | 10.61 | +0.61 | 193.2K | 0.21Cr | MF |
| SAGF | 9.40 | -0.60 | 11.6K | 0.01Cr | MF |
| NMBHF2 | 9.41 | +0.41 | 53.8K | 0.05Cr | MF |
| NBF2 | 10.47 | +1.47 | 128.6K | 0.13Cr | MF |
| NBF3 | 9.72 | -0.28 | 29.7K | 0.03Cr | MF |
| RBBF40 | 8.16 | -0.84 | 143.3K | 0.12Cr | MF |
| HLICF | 7.73 | -0.27 | 122.9K | 0.10Cr | MF |
| C30MF | 8.85 | -1.15 | 203.9K | 0.18Cr | MF |
| GBIMESY2 | 8.81 | -0.19 | 21.5K | 0.02Cr | MF |
| NMBMF | 629.35 | -1.65 | 193.4K | 12.17Cr | MF |
| MBLEF | 10.85 | +0.85 | 158.5K | 0.17Cr | MF |
| EBLD85 | 1124.47 | -5.53 | 167.0K | 18.77Cr | Debenture |
| EBLD86 | 1100.69 | +0.69 | 89.1K | 9.81Cr | Debenture |
| EBLD91 | 1084.42 | +4.42 | 32.1K | 3.48Cr | Debenture |
| NBLD82 | 1055.30 | +1.30 | 165.1K | 17.42Cr | Debenture |
| NBLD85 | 1032.19 | -7.81 | 99.8K | 10.30Cr | Debenture |
| NBLD87 | 1106.23 | +6.23 | 104.4K | 11.54Cr | Debenture |
| SBLD83 | 1045.14 | +3.14 | 127.6K | 13.34Cr | Debenture |
| SBLD84 | 1049.02 | -0.98 | 139.6K | 14.65Cr | Debenture |
| SBLD89 | 1243.99 | +7.99 | 22.8K | 2.84Cr | Debenture |
| SBLD2091 | 1050.89 | +2.89 | 44.8K | 4.71Cr | Debenture |
| NICD83/84 | 1028.57 | +1.57 | 192.0K | 19.74Cr | Debenture |
| NICD88 | 1095.01 | -4.99 | 83.3K | 9.12Cr | Debenture |
| CBLD88 | 1216.61 | -4.39 | 170.3K | 20.72Cr | Debenture |
| KBLD89 | 1257.10 | +2.10 | 18.6K | 2.33Cr | Debenture |
| KBLD90 | 1387.24 | +4.24 | 89.8K | 12.46Cr | Debenture |
| GBBD85 | 1102.23 | -7.77 | 183.0K | 20.17Cr | Debenture |
| GBILD84/85 | 1133.16 | +0.16 | 90.5K | 10.26Cr | Debenture |
| GBILD86/87 | 1101.81 | +1.81 | 192.9K | 21.25Cr | Debenture |
| MLBLD89 | 1262.95 | +4.95 | 142.1K | 17.94Cr | Debenture |
| PBD84 | 1093.55 | -6.45 | 18.8K | 2.06Cr | Debenture |
| PBD85 | 1103.88 | -6.12 | 198.2K | 21.88Cr | Debenture |
| PBD88 | 1175.66 | -6.34 | 158.2K | 18.60Cr | Debenture |
| NEPSE | 2681.21 | -6.79 | 126.1K | 33.80Cr | Index |