NEPAL STOCK INFO

реирежреорей-режрем-режрей 2:36:28 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрей ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2687.91
-0.09
Turnover
132.96Cr
NPR
Volume
22.30M
Shares
Gainers
110
55%
Losers
90
45%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
SHINED1116.97+7.97%
NBLD871107.89+7.89%
JHAPA1141.82+7.82%
NMFBS1127.62+7.62%
EBLD911086.86+6.86%
GMLI1160.56+5.56%
SABBL1104.51+5.51%
NICD83/841032.16+5.16%
PBD841105.08+5.08%
EBL731.90+4.90%

ЁЯУЙ Top Losers

SymbolPriceChange
SBLD20911040.94-7.06%
NBLD821047.01-6.99%
BNT11743.34-6.66%
PBD851103.36-6.64%
SBLD841043.64-6.36%
PBD881177.14-4.86%
PRIN671.69-4.31%
CGH786.04-3.96%
SBLD891232.17-3.83%
UMHL576.23-3.77%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11743.34109.03 Cr
MLBLD891262.5924.48 Cr
KBLD891254.9821.85 Cr
GMLI1160.5620.80 Cr
NBLD871107.8920.15 Cr
GBILD86/871097.7719.60 Cr
KBLD901381.7319.51 Cr
KHPL1061.4719.36 Cr
SBLD20911040.9419.07 Cr
EBLD861102.7318.70 Cr

ЁЯУК Sector Indices

Banking +1861.26
Insurance +3201.66
Hydro +445.31
Hotels +886.22
Manufacturing +2101.33
Trading +1659.28
MF +120.12
Debenture +1103.29

ЁЯУК Market Sentiment

тЦ▓
110
Gainers
тАХ
1
Unchanged
тЦ╝
90
Losers
Bullish 55% Neutral 0% Bearish 45%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98353
+146
Silver (10g)
Rs. 1360
-8

ЁЯОп IPO Center

KKHC
ЁЯУЕ Open: реирежреорей-режрек-15
ЁЯФТ Close: реирежреорей-режрек-27
ЁЯУК Demand: 5,819,656
тЬЕ Allotment: 179,945
ЁЯУИ Issue Price: Rs. 108
Enter BOID to check status

ЁЯТ░ Dividend Updates

KBL
11.13% Cash
Book Close: реирежреорей-режрек-24
SCB
12.65% Bonus
Book Close: реирежреорей-режрек-10
SCB
20.74% Cash
Book Close: реирежреорей-режрек-25
HIDCL
6.02% Bonus
Book Close: реирежреорей-режрек-28
EBL
21.01% Cash
Book Close: реирежреорей-режрек-14

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD133.66
ЁЯЗоЁЯЗ│ INR1.62
ЁЯЗкЁЯЗ║ EUR144.23
ЁЯЗмЁЯЗз GBP170.14
ЁЯЗжЁЯЗ║ AUD87.13
ЁЯЗиЁЯЗж CAD95.72
ЁЯЗпЁЯЗ╡ JPY0.90
ЁЯЗиЁЯЗ│ CNY18.91
ЁЯЗ╕ЁЯЗж SAR35.25
ЁЯЗ╢ЁЯЗж QAR35.46
Source: Nepal Rastra Bank | Updated: 2:36:28 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2688 рдирдЬрд┐рдХ
реирежреорей-режрем-режрей
ЁЯЯв NMB рдмреИрдВрдХрдХреЛ 11% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрей
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрей
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-режрей
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрей
ЁЯЯа HPPL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрей
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрей
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 875.11 +0.11 13.2K 1.15Cr Banking
NTC 729.10 -0.90 184.2K 13.43Cr Banking
ADBL 439.57 -0.43 204.3K 8.98Cr Banking
KBL 360.71 +0.71 109.3K 3.94Cr Banking
NIBL 528.67 -1.33 107.0K 5.65Cr Banking
GBIME 872.58 +2.58 59.5K 5.19Cr Banking
SBI 287.30 -2.70 73.2K 2.10Cr Banking
NICA 333.00 -2.00 156.6K 5.21Cr Banking
CZBIL 206.60 +1.60 53.1K 1.10Cr Banking
MBL 257.06 -1.94 79.6K 2.05Cr Banking
NMB 245.95 -2.05 166.8K 4.10Cr Banking
SCB 658.37 +1.37 137.9K 9.08Cr Banking
HBL 198.40 +0.40 99.7K 1.98Cr Banking
EBL 731.90 +4.90 151.1K 11.06Cr Banking
SANIMA 372.69 +0.69 121.4K 4.52Cr Banking
CIT 620.27 +0.27 37.6K 2.33Cr Banking
NIMB 201.62 +2.62 173.2K 3.49Cr Banking
SADBL 415.80 -2.20 35.5K 1.48Cr Banking
MDB 594.09 +4.09 57.5K 3.42Cr Banking
BFC 513.25 +4.25 144.0K 7.39Cr Banking
MLBL 358.28 +0.28 39.5K 1.41Cr Banking
LBBL 495.43 +0.43 51.1K 2.53Cr Banking
SABBL 1104.51 +5.51 93.3K 10.30Cr Banking
KSBBL 479.81 -2.19 145.3K 6.97Cr Banking
MNBBL 371.02 +0.02 20.4K 0.76Cr Banking
NBL 274.89 +2.89 188.3K 5.18Cr Banking
SBL 409.28 -2.72 141.2K 5.78Cr Banking
SNLI 427.15 -2.85 202.1K 8.63Cr Banking
SJCL 272.84 -2.16 98.0K 2.67Cr Banking
HIDCL 489.28 -0.72 17.8K 0.87Cr Hydro
NHPC 269.17 +2.17 99.4K 2.68Cr Hydro
CHCL 495.80 +1.80 144.2K 7.15Cr Hydro
UMHL 576.23 -3.77 165.8K 9.55Cr Hydro
DOLTI 325.88 +2.88 97.4K 3.17Cr Hydro
UPPER 196.27 +1.27 189.6K 3.72Cr Hydro
AHPC 270.52 +2.52 46.4K 1.26Cr Hydro
SHPC 507.14 -0.86 162.2K 8.23Cr Hydro
RHPL 264.13 +2.13 101.4K 2.68Cr Hydro
RADHI 737.02 +0.02 9.9K 0.73Cr Hydro
BARUN 324.66 -0.34 74.8K 2.43Cr Hydro
HURJA 234.91 +0.91 7.7K 0.18Cr Hydro
MCHL 283.92 +0.92 169.3K 4.81Cr Hydro
TAMOR 451.49 -1.51 176.8K 7.98Cr Hydro
RURU 614.72 -3.28 143.7K 8.83Cr Hydro
NADEP 732.18 +3.18 204.5K 14.97Cr Hydro
USHL 546.24 +3.24 189.2K 10.33Cr Hydro
JHAPA 1141.82 +7.82 39.9K 4.56Cr Hydro
SKHEL 989.34 +1.34 15.6K 1.54Cr Hydro
HDHPC 213.46 -0.54 107.7K 2.30Cr Hydro
KDL 781.71 -2.29 139.1K 10.87Cr Hydro
SSHL 206.00 +2.00 113.7K 2.34Cr Hydro
SIKLES 560.70 +3.70 139.4K 7.82Cr Hydro
KDBY 10.05 -0.95 128.0K 0.13Cr Hydro
MAKAR 437.94 -2.06 148.2K 6.49Cr Hydro
MHNL 240.61 -2.39 129.7K 3.12Cr Hydro
SINDU 712.45 +2.45 126.1K 8.99Cr Hydro
UHEWA 582.15 +3.15 72.1K 4.20Cr Hydro
UPCL 350.37 +1.37 185.6K 6.50Cr Hydro
SYPNL 1331.74 -2.26 27.5K 3.66Cr Hydro
SAPDBL 831.55 +3.55 76.5K 6.36Cr Hydro
NLIC 753.01 +3.01 127.2K 9.58Cr Insurance
ALICL 436.47 +0.47 141.3K 6.17Cr Insurance
SJLIC 416.35 +1.35 109.8K 4.57Cr Insurance
HLI 326.07 +1.07 51.5K 1.68Cr Insurance
NIFRA 250.50 +0.50 201.7K 5.05Cr Insurance
NRIC 951.54 -0.46 13.5K 1.28Cr Insurance
PMLI 443.07 -0.93 129.6K 5.74Cr Insurance
SRLI 378.51 -2.49 190.7K 7.22Cr Insurance
LICN 787.66 -1.34 194.3K 15.31Cr Insurance
GUFL 583.32 +4.32 106.7K 6.22Cr Insurance
SICL 612.21 +1.21 110.0K 6.74Cr Insurance
NICL 506.35 -3.65 195.4K 9.89Cr Insurance
NIL 619.65 +2.65 186.2K 11.54Cr Insurance
SGIC 460.07 +0.07 194.8K 8.96Cr Insurance
SIFC 518.22 +0.22 143.5K 7.44Cr Insurance
NFS 580.87 +2.87 147.5K 8.57Cr Insurance
NLG 593.54 +3.54 111.1K 6.60Cr Insurance
NICLBSL 557.27 -0.73 166.2K 9.26Cr Insurance
NMFBS 1127.62 +7.62 65.9K 7.44Cr Insurance
SNORL 970.73 -0.27 143.1K 13.89Cr Insurance
TPKHL 554.88 -2.12 49.1K 2.73Cr Insurance
SHL 500.27 +0.27 71.5K 3.58Cr Hotels
HHL 342.56 +2.56 98.0K 3.36Cr Hotels
CHL 262.44 -0.56 38.2K 1.00Cr Hotels
CGH 786.04 -3.96 101.3K 7.96Cr Hotels
GCIL 359.41 +1.41 83.6K 3.00Cr Hotels
TVCL 491.64 +2.64 183.2K 9.01Cr Hotels
KBSH 947.29 +2.29 61.2K 5.80Cr Hotels
BHL 215.58 +2.58 41.6K 0.90Cr Hotels
SHINE 411.34 -0.66 163.0K 6.70Cr Hotels
MABEL 603.71 +3.71 186.2K 11.24Cr Hotels
BANDIPUR 723.16 +1.16 116.0K 8.39Cr Hotels
SOHL 591.06 -1.94 111.0K 6.56Cr Hotels
HRL 602.49 +1.49 89.3K 5.38Cr Hotels
GLH 251.72 -1.28 25.8K 0.65Cr Hotels
CHDC 2246.51 +3.51 54.2K 12.18Cr Hotels
GHL 227.79 +0.79 113.5K 2.59Cr Hotels
MHL 473.71 -0.29 145.0K 6.87Cr Hotels
OMPL 963.43 +4.43 59.0K 5.68Cr Hotels
PRIN 671.69 -4.31 39.3K 2.64Cr Hotels
SAGAR 1726.43 +2.43 41.7K 7.20Cr Hotels
SHINED 1116.97 +7.97 166.3K 18.57Cr Hotels
SMATA 742.78 +2.78 67.6K 5.02Cr Hotels
PPL 332.36 -2.64 198.6K 6.60Cr Manufacturing
MPFL 625.18 +4.18 52.1K 3.25Cr Manufacturing
DHEL 596.73 -0.27 170.1K 10.15Cr Manufacturing
NRN 1398.21 +0.21 87.5K 12.24Cr Manufacturing
RLEL 898.46 -0.54 125.4K 11.27Cr Manufacturing
SHIVM 636.99 -2.01 184.5K 11.75Cr Manufacturing
BEDC 323.04 +1.04 162.3K 5.24Cr Manufacturing
PCIL 665.34 +1.34 17.2K 1.14Cr Manufacturing
BPCL 663.88 +3.88 98.9K 6.57Cr Manufacturing
BNHC 284.47 -0.53 105.1K 2.99Cr Manufacturing
BNT 11743.34 -6.66 92.8K 109.03Cr Manufacturing
BUNGAL 591.24 -1.76 60.0K 3.55Cr Manufacturing
CBBL 941.05 +3.05 190.1K 17.89Cr Manufacturing
CLI 445.39 -1.61 47.5K 2.11Cr Manufacturing
DDBL 833.75 -2.25 66.8K 5.57Cr Manufacturing
FMDBL 761.28 -0.72 134.5K 10.24Cr Manufacturing
GMFIL 463.39 -0.61 52.2K 2.42Cr Manufacturing
GMLI 1160.56 +5.56 179.3K 20.80Cr Manufacturing
GRDBL 1074.08 +3.08 125.5K 13.48Cr Manufacturing
HATHY 723.98 -2.02 63.4K 4.59Cr Manufacturing
HEI 545.05 +3.05 200.4K 10.92Cr Manufacturing
HIMSTAR 740.23 -1.77 161.7K 11.97Cr Manufacturing
IHL 351.05 +1.05 70.3K 2.47Cr Manufacturing
JBBL 347.98 +0.98 89.9K 3.13Cr Manufacturing
JBLB 1264.84 +2.84 76.0K 9.61Cr Manufacturing
JFL 401.53 +0.53 130.7K 5.25Cr Manufacturing
JOSHI 265.21 +1.21 85.0K 2.25Cr Manufacturing
KHPL 1061.47 +0.47 182.4K 19.36Cr Manufacturing
KPCL 471.25 +1.25 178.5K 8.41Cr Manufacturing
LLBS 907.95 -2.05 69.4K 6.30Cr Manufacturing
MANDU 825.46 +0.46 98.7K 8.15Cr Manufacturing
RIDI 367.95 -1.05 71.4K 2.63Cr Trading
HPPL 395.56 +1.56 79.2K 3.13Cr Trading
KKHC 297.47 +2.47 144.8K 4.31Cr Trading
NGPL 410.39 +1.39 204.5K 8.39Cr Trading
AKJCL 367.26 +2.26 26.3K 0.97Cr Trading
SGHC 325.66 +1.66 119.6K 3.90Cr Trading
CFCL 644.41 +2.41 183.7K 11.84Cr Trading
PCBL 238.40 -2.60 140.6K 3.35Cr Trading
API 332.69 -2.31 76.5K 2.54Cr Trading
SMHL 495.80 -2.20 178.1K 8.83Cr Trading
TPC 360.94 +1.94 59.2K 2.14Cr Trading
SPC 418.21 +1.21 6.0K 0.25Cr Trading
TSHL 381.11 -1.89 191.2K 7.29Cr Trading
TTL 731.27 +1.27 44.3K 3.24Cr Trading
LSL 228.30 +0.30 62.0K 1.42Cr Trading
MFIL 789.35 -1.65 26.6K 2.10Cr Trading
MKHC 292.19 +2.19 35.8K 1.04Cr Trading
NHDL 627.79 -2.21 130.4K 8.18Cr Trading
NUBL 620.15 -2.85 98.4K 6.10Cr Trading
PRIN 675.39 -0.61 38.0K 2.57Cr Trading
SPDL 383.09 -1.91 9.1K 0.35Cr Trading
SPHL 525.70 -2.30 113.4K 5.96Cr Trading
NIBLSTF 6.71 -1.29 39.3K 0.03Cr MF
NIBLGF 8.54 -0.46 128.5K 0.11Cr MF
NIBSF2 7.02 -0.98 53.8K 0.04Cr MF
NICSF 7.55 -0.45 113.4K 0.09Cr MF
NICGF2 9.73 +0.73 52.7K 0.05Cr MF
NICFC 10.03 +1.03 196.2K 0.20Cr MF
RMF1 7.58 -1.42 83.6K 0.06Cr MF
RMF2 9.01 +0.01 160.8K 0.14Cr MF
SLCF 9.74 -0.26 96.7K 0.09Cr MF
SFEF 10.38 +0.38 121.8K 0.13Cr MF
SIGS2 9.08 -0.92 200.4K 0.18Cr MF
SIGS3 11.22 +1.22 200.7K 0.23Cr MF
SAGF 9.22 -0.78 182.5K 0.17Cr MF
NMBHF2 7.84 -1.16 98.5K 0.08Cr MF
NBF2 8.45 -0.55 201.1K 0.17Cr MF
NBF3 9.57 -0.43 105.1K 0.10Cr MF
RBBF40 9.26 +0.26 186.8K 0.17Cr MF
HLICF 9.15 +1.15 71.8K 0.07Cr MF
C30MF 8.82 -1.18 120.8K 0.11Cr MF
GBIMESY2 8.78 -0.22 178.7K 0.16Cr MF
NMBMF 634.40 +3.40 49.5K 3.14Cr MF
MBLEF 10.79 +0.79 49.3K 0.05Cr MF
EBLD85 1133.18 +3.18 21.1K 2.40Cr Debenture
EBLD86 1102.73 +2.73 169.6K 18.70Cr Debenture
EBLD91 1086.86 +6.86 73.4K 7.97Cr Debenture
NBLD82 1047.01 -6.99 167.5K 17.54Cr Debenture
NBLD85 1041.77 +1.77 135.3K 14.09Cr Debenture
NBLD87 1107.89 +7.89 181.9K 20.15Cr Debenture
SBLD83 1042.06 +0.06 166.8K 17.38Cr Debenture
SBLD84 1043.64 -6.36 97.6K 10.19Cr Debenture
SBLD89 1232.17 -3.83 9.4K 1.15Cr Debenture
SBLD2091 1040.94 -7.06 183.2K 19.07Cr Debenture
NICD83/84 1032.16 +5.16 99.7K 10.29Cr Debenture
NICD88 1097.11 -2.89 146.5K 16.07Cr Debenture
CBLD88 1218.34 -2.66 8.6K 1.05Cr Debenture
KBLD89 1254.98 -0.02 174.1K 21.85Cr Debenture
KBLD90 1381.73 -1.27 141.2K 19.51Cr Debenture
GBBD85 1107.64 -2.36 55.2K 6.11Cr Debenture
GBILD84/85 1136.49 +3.49 123.3K 14.01Cr Debenture
GBILD86/87 1097.77 -2.23 178.5K 19.60Cr Debenture
MLBLD89 1262.59 +4.59 193.9K 24.48Cr Debenture
PBD84 1105.08 +5.08 144.9K 16.02Cr Debenture
PBD85 1103.36 -6.64 53.3K 5.88Cr Debenture
PBD88 1177.14 -4.86 24.2K 2.85Cr Debenture
NEPSE 2687.91 -0.09 29.6K 7.95Cr Index
Last: 2:36:28 AM Auto-updates every 30s