| Symbol | Price | Change |
|---|---|---|
| GBILD84/85 | 1140.79 | +7.79% |
| SBLD89 | 1243.48 | +7.48% |
| NRN | 1404.64 | +6.64% |
| NICD88 | 1106.63 | +6.63% |
| MLBLD89 | 1264.57 | +6.57% |
| CHDC | 2249.53 | +6.53% |
| JBLB | 1268.52 | +6.52% |
| BNT | 11756.21 | +6.21% |
| JHAPA | 1140.20 | +6.20% |
| NICD83/84 | 1032.92 | +5.92% |
| Symbol | Price | Change |
|---|---|---|
| KBLD90 | 1375.06 | -7.94% |
| NMFBS | 1112.88 | -7.12% |
| EBLD86 | 1092.97 | -7.03% |
| PBD88 | 1176.17 | -5.83% |
| GRDBL | 1065.29 | -5.71% |
| EBLD91 | 1074.35 | -5.65% |
| KBLD89 | 1249.50 | -5.50% |
| SCB | 652.03 | -4.97% |
| LICN | 784.17 | -4.83% |
| PRIN | 671.18 | -4.82% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11756.21 | 183.20 Cr |
| CHDC | 2249.53 | 44.12 Cr |
| SAGAR | 1723.72 | 29.54 Cr |
| SBLD89 | 1243.48 | 24.01 Cr |
| JBLB | 1268.52 | 23.79 Cr |
| PBD88 | 1176.17 | 23.33 Cr |
| NRN | 1404.64 | 22.99 Cr |
| EBLD85 | 1134.68 | 22.79 Cr |
| NEPSE | 2687.62 | 21.86 Cr |
| NICD88 | 1106.63 | 20.00 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.00 | +4.00 | 111.8K | 9.83Cr | Banking |
| NTC | 726.06 | -3.94 | 61.6K | 4.47Cr | Banking |
| ADBL | 441.13 | +1.13 | 26.4K | 1.16Cr | Banking |
| KBL | 362.11 | +2.11 | 17.0K | 0.62Cr | Banking |
| NIBL | 532.17 | +2.17 | 67.0K | 3.57Cr | Banking |
| GBIME | 867.34 | -2.66 | 188.9K | 16.39Cr | Banking |
| SBI | 289.75 | -0.25 | 92.0K | 2.67Cr | Banking |
| NICA | 336.43 | +1.43 | 146.3K | 4.92Cr | Banking |
| CZBIL | 202.01 | -2.99 | 160.7K | 3.25Cr | Banking |
| MBL | 259.45 | +0.45 | 48.3K | 1.25Cr | Banking |
| NMB | 249.55 | +1.55 | 45.2K | 1.13Cr | Banking |
| SCB | 652.03 | -4.97 | 91.7K | 5.98Cr | Banking |
| HBL | 195.25 | -2.75 | 101.4K | 1.98Cr | Banking |
| EBL | 727.94 | +0.94 | 28.0K | 2.04Cr | Banking |
| SANIMA | 373.90 | +1.90 | 140.7K | 5.26Cr | Banking |
| CIT | 621.16 | +1.16 | 158.3K | 9.83Cr | Banking |
| NIMB | 201.25 | +2.25 | 53.3K | 1.07Cr | Banking |
| SADBL | 417.12 | -0.88 | 91.0K | 3.79Cr | Banking |
| MDB | 589.22 | -0.78 | 30.7K | 1.81Cr | Banking |
| BFC | 510.79 | +1.79 | 194.5K | 9.94Cr | Banking |
| MLBL | 357.09 | -0.91 | 143.0K | 5.11Cr | Banking |
| LBBL | 496.08 | +1.08 | 25.3K | 1.25Cr | Banking |
| SABBL | 1099.57 | +0.57 | 65.2K | 7.17Cr | Banking |
| KSBBL | 479.70 | -2.30 | 140.4K | 6.73Cr | Banking |
| MNBBL | 369.74 | -1.26 | 25.7K | 0.95Cr | Banking |
| NBL | 272.10 | +0.10 | 107.4K | 2.92Cr | Banking |
| SBL | 410.76 | -1.24 | 54.3K | 2.23Cr | Banking |
| SNLI | 427.17 | -2.83 | 92.8K | 3.96Cr | Banking |
| SJCL | 276.94 | +1.94 | 114.3K | 3.17Cr | Banking |
| HIDCL | 488.94 | -1.06 | 114.8K | 5.61Cr | Hydro |
| NHPC | 266.89 | -0.11 | 60.2K | 1.61Cr | Hydro |
| CHCL | 492.87 | -1.13 | 38.5K | 1.90Cr | Hydro |
| UMHL | 577.09 | -2.91 | 9.1K | 0.52Cr | Hydro |
| DOLTI | 321.10 | -1.90 | 159.8K | 5.13Cr | Hydro |
| UPPER | 195.00 | +0.00 | 77.7K | 1.52Cr | Hydro |
| AHPC | 267.95 | -0.05 | 64.6K | 1.73Cr | Hydro |
| SHPC | 509.22 | +1.22 | 38.1K | 1.94Cr | Hydro |
| RHPL | 260.59 | -1.41 | 184.4K | 4.80Cr | Hydro |
| RADHI | 735.78 | -1.22 | 193.9K | 14.26Cr | Hydro |
| BARUN | 325.52 | +0.52 | 182.0K | 5.93Cr | Hydro |
| HURJA | 233.68 | -0.32 | 38.8K | 0.91Cr | Hydro |
| MCHL | 283.19 | +0.19 | 22.6K | 0.64Cr | Hydro |
| TAMOR | 453.29 | +0.29 | 98.6K | 4.47Cr | Hydro |
| RURU | 621.23 | +3.23 | 74.7K | 4.64Cr | Hydro |
| NADEP | 729.04 | +0.04 | 99.6K | 7.26Cr | Hydro |
| USHL | 544.88 | +1.88 | 149.0K | 8.12Cr | Hydro |
| JHAPA | 1140.20 | +6.20 | 122.8K | 14.00Cr | Hydro |
| SKHEL | 983.91 | -4.09 | 39.1K | 3.85Cr | Hydro |
| HDHPC | 212.66 | -1.34 | 177.8K | 3.78Cr | Hydro |
| KDL | 783.84 | -0.16 | 201.4K | 15.79Cr | Hydro |
| SSHL | 206.52 | +2.52 | 5.3K | 0.11Cr | Hydro |
| SIKLES | 558.65 | +1.65 | 113.9K | 6.36Cr | Hydro |
| KDBY | 10.12 | -0.88 | 185.1K | 0.19Cr | Hydro |
| MAKAR | 440.52 | +0.52 | 122.8K | 5.41Cr | Hydro |
| MHNL | 242.26 | -0.74 | 158.4K | 3.84Cr | Hydro |
| SINDU | 710.07 | +0.07 | 12.4K | 0.88Cr | Hydro |
| UHEWA | 582.08 | +3.08 | 59.2K | 3.45Cr | Hydro |
| UPCL | 348.55 | -0.45 | 91.0K | 3.17Cr | Hydro |
| SYPNL | 1333.49 | -0.51 | 66.7K | 8.89Cr | Hydro |
| SAPDBL | 828.32 | +0.32 | 81.6K | 6.76Cr | Hydro |
| NLIC | 746.24 | -3.76 | 33.6K | 2.51Cr | Insurance |
| ALICL | 435.24 | -0.76 | 49.9K | 2.17Cr | Insurance |
| SJLIC | 413.96 | -1.04 | 133.0K | 5.51Cr | Insurance |
| HLI | 325.79 | +0.79 | 80.6K | 2.63Cr | Insurance |
| NIFRA | 250.80 | +0.80 | 31.4K | 0.79Cr | Insurance |
| NRIC | 952.76 | +0.76 | 26.7K | 2.54Cr | Insurance |
| PMLI | 442.35 | -1.65 | 106.2K | 4.70Cr | Insurance |
| SRLI | 380.27 | -0.73 | 85.3K | 3.25Cr | Insurance |
| LICN | 784.17 | -4.83 | 140.3K | 11.00Cr | Insurance |
| GUFL | 579.79 | +0.79 | 78.0K | 4.52Cr | Insurance |
| SICL | 610.36 | -0.64 | 166.4K | 10.16Cr | Insurance |
| NICL | 510.17 | +0.17 | 100.6K | 5.13Cr | Insurance |
| NIL | 619.02 | +2.02 | 90.2K | 5.58Cr | Insurance |
| SGIC | 462.08 | +2.08 | 204.9K | 9.47Cr | Insurance |
| SIFC | 518.94 | +0.94 | 57.1K | 2.96Cr | Insurance |
| NFS | 582.49 | +4.49 | 42.8K | 2.50Cr | Insurance |
| NLG | 592.91 | +2.91 | 185.7K | 11.01Cr | Insurance |
| NICLBSL | 562.43 | +4.43 | 88.1K | 4.95Cr | Insurance |
| NMFBS | 1112.88 | -7.12 | 178.1K | 19.82Cr | Insurance |
| SNORL | 970.55 | -0.45 | 103.3K | 10.02Cr | Insurance |
| TPKHL | 559.55 | +2.55 | 52.4K | 2.93Cr | Insurance |
| SHL | 498.25 | -1.75 | 167.7K | 8.36Cr | Hotels |
| HHL | 341.07 | +1.07 | 108.3K | 3.69Cr | Hotels |
| CHL | 260.18 | -2.82 | 101.9K | 2.65Cr | Hotels |
| CGH | 791.92 | +1.92 | 147.9K | 11.71Cr | Hotels |
| GCIL | 359.55 | +1.55 | 26.1K | 0.94Cr | Hotels |
| TVCL | 490.14 | +1.14 | 194.5K | 9.53Cr | Hotels |
| KBSH | 940.41 | -4.59 | 151.8K | 14.28Cr | Hotels |
| BHL | 210.61 | -2.39 | 99.6K | 2.10Cr | Hotels |
| SHINE | 414.03 | +2.03 | 48.6K | 2.01Cr | Hotels |
| MABEL | 595.36 | -4.64 | 10.4K | 0.62Cr | Hotels |
| BANDIPUR | 721.94 | -0.06 | 9.3K | 0.67Cr | Hotels |
| SOHL | 594.80 | +1.80 | 147.6K | 8.78Cr | Hotels |
| HRL | 600.38 | -0.62 | 109.3K | 6.56Cr | Hotels |
| GLH | 255.94 | +2.94 | 108.0K | 2.76Cr | Hotels |
| CHDC | 2249.53 | +6.53 | 196.1K | 44.12Cr | Hotels |
| GHL | 227.20 | +0.20 | 195.7K | 4.45Cr | Hotels |
| MHL | 472.57 | -1.43 | 18.4K | 0.87Cr | Hotels |
| OMPL | 959.38 | +0.38 | 20.0K | 1.92Cr | Hotels |
| PRIN | 671.18 | -4.82 | 42.3K | 2.84Cr | Hotels |
| SAGAR | 1723.72 | -0.28 | 171.4K | 29.54Cr | Hotels |
| SHINED | 1112.36 | +3.36 | 93.3K | 10.38Cr | Hotels |
| SMATA | 739.19 | -0.81 | 42.7K | 3.16Cr | Hotels |
| PPL | 337.03 | +2.03 | 201.7K | 6.80Cr | Manufacturing |
| MPFL | 616.89 | -4.11 | 91.8K | 5.66Cr | Manufacturing |
| DHEL | 595.68 | -1.32 | 21.8K | 1.30Cr | Manufacturing |
| NRN | 1404.64 | +6.64 | 163.7K | 22.99Cr | Manufacturing |
| RLEL | 896.70 | -2.30 | 144.8K | 12.99Cr | Manufacturing |
| SHIVM | 640.31 | +1.31 | 45.5K | 2.92Cr | Manufacturing |
| BEDC | 320.00 | -2.00 | 114.1K | 3.65Cr | Manufacturing |
| PCIL | 668.17 | +4.17 | 200.8K | 13.42Cr | Manufacturing |
| BPCL | 655.64 | -4.36 | 197.3K | 12.94Cr | Manufacturing |
| BNHC | 287.97 | +2.97 | 108.1K | 3.11Cr | Manufacturing |
| BNT | 11756.21 | +6.21 | 155.8K | 183.20Cr | Manufacturing |
| BUNGAL | 596.79 | +3.79 | 24.8K | 1.48Cr | Manufacturing |
| CBBL | 937.65 | -0.35 | 128.4K | 12.04Cr | Manufacturing |
| CLI | 447.44 | +0.44 | 40.5K | 1.81Cr | Manufacturing |
| DDBL | 834.68 | -1.32 | 168.7K | 14.08Cr | Manufacturing |
| FMDBL | 761.83 | -0.17 | 71.0K | 5.41Cr | Manufacturing |
| GMFIL | 464.83 | +0.83 | 30.2K | 1.41Cr | Manufacturing |
| GMLI | 1157.20 | +2.20 | 142.4K | 16.48Cr | Manufacturing |
| GRDBL | 1065.29 | -5.71 | 75.6K | 8.05Cr | Manufacturing |
| HATHY | 728.80 | +2.80 | 63.3K | 4.61Cr | Manufacturing |
| HEI | 542.28 | +0.28 | 93.2K | 5.05Cr | Manufacturing |
| HIMSTAR | 742.55 | +0.55 | 99.8K | 7.41Cr | Manufacturing |
| IHL | 350.32 | +0.32 | 129.5K | 4.54Cr | Manufacturing |
| JBBL | 345.69 | -1.31 | 173.4K | 6.00Cr | Manufacturing |
| JBLB | 1268.52 | +6.52 | 187.5K | 23.79Cr | Manufacturing |
| JFL | 398.72 | -2.28 | 102.0K | 4.07Cr | Manufacturing |
| JOSHI | 262.92 | -1.08 | 188.3K | 4.95Cr | Manufacturing |
| KHPL | 1056.59 | -4.41 | 155.6K | 16.44Cr | Manufacturing |
| KPCL | 471.41 | +1.41 | 175.8K | 8.29Cr | Manufacturing |
| LLBS | 912.03 | +2.03 | 198.5K | 18.10Cr | Manufacturing |
| MANDU | 827.00 | +2.00 | 194.0K | 16.05Cr | Manufacturing |
| RIDI | 369.31 | +0.31 | 60.2K | 2.22Cr | Trading |
| HPPL | 391.65 | -2.35 | 129.5K | 5.07Cr | Trading |
| KKHC | 294.87 | -0.13 | 48.7K | 1.44Cr | Trading |
| NGPL | 407.96 | -1.04 | 179.4K | 7.32Cr | Trading |
| AKJCL | 364.89 | -0.11 | 30.7K | 1.12Cr | Trading |
| SGHC | 326.69 | +2.69 | 82.6K | 2.70Cr | Trading |
| CFCL | 643.91 | +1.91 | 26.0K | 1.68Cr | Trading |
| PCBL | 242.34 | +1.34 | 194.3K | 4.71Cr | Trading |
| API | 333.89 | -1.11 | 50.3K | 1.68Cr | Trading |
| SMHL | 500.73 | +2.73 | 103.9K | 5.20Cr | Trading |
| TPC | 357.60 | -1.40 | 101.4K | 3.63Cr | Trading |
| SPC | 419.98 | +2.98 | 196.4K | 8.25Cr | Trading |
| TSHL | 383.16 | +0.16 | 134.8K | 5.16Cr | Trading |
| TTL | 727.08 | -2.92 | 131.7K | 9.58Cr | Trading |
| LSL | 228.43 | +0.43 | 59.5K | 1.36Cr | Trading |
| MFIL | 795.75 | +4.75 | 90.8K | 7.23Cr | Trading |
| MKHC | 288.72 | -1.28 | 9.8K | 0.28Cr | Trading |
| NHDL | 627.06 | -2.94 | 26.3K | 1.65Cr | Trading |
| NUBL | 623.74 | +0.74 | 172.2K | 10.74Cr | Trading |
| PRIN | 672.63 | -3.37 | 163.8K | 11.02Cr | Trading |
| SPDL | 384.79 | -0.21 | 76.7K | 2.95Cr | Trading |
| SPHL | 528.33 | +0.33 | 27.6K | 1.46Cr | Trading |
| NIBLSTF | 9.04 | +1.04 | 101.8K | 0.09Cr | MF |
| NIBLGF | 10.05 | +1.05 | 74.3K | 0.07Cr | MF |
| NIBSF2 | 7.62 | -0.38 | 130.4K | 0.10Cr | MF |
| NICSF | 9.32 | +1.32 | 59.6K | 0.06Cr | MF |
| NICGF2 | 8.11 | -0.89 | 42.8K | 0.03Cr | MF |
| NICFC | 10.32 | +1.32 | 109.7K | 0.11Cr | MF |
| RMF1 | 9.15 | +0.15 | 155.8K | 0.14Cr | MF |
| RMF2 | 7.69 | -1.31 | 24.7K | 0.02Cr | MF |
| SLCF | 8.63 | -1.37 | 32.7K | 0.03Cr | MF |
| SFEF | 10.83 | +0.83 | 121.6K | 0.13Cr | MF |
| SIGS2 | 10.41 | +0.41 | 48.5K | 0.05Cr | MF |
| SIGS3 | 11.34 | +1.34 | 196.0K | 0.22Cr | MF |
| SAGF | 10.84 | +0.84 | 130.6K | 0.14Cr | MF |
| NMBHF2 | 9.23 | +0.23 | 15.4K | 0.01Cr | MF |
| NBF2 | 8.43 | -0.57 | 172.7K | 0.15Cr | MF |
| NBF3 | 9.91 | -0.09 | 41.8K | 0.04Cr | MF |
| RBBF40 | 10.33 | +1.33 | 98.9K | 0.10Cr | MF |
| HLICF | 8.35 | +0.35 | 77.2K | 0.06Cr | MF |
| C30MF | 10.64 | +0.64 | 101.5K | 0.11Cr | MF |
| GBIMESY2 | 9.75 | +0.75 | 185.0K | 0.18Cr | MF |
| NMBMF | 627.12 | -3.88 | 185.4K | 11.63Cr | MF |
| MBLEF | 10.98 | +0.98 | 170.5K | 0.19Cr | MF |
| EBLD85 | 1134.68 | +4.68 | 200.8K | 22.79Cr | Debenture |
| EBLD86 | 1092.97 | -7.03 | 106.3K | 11.61Cr | Debenture |
| EBLD91 | 1074.35 | -5.65 | 148.9K | 16.00Cr | Debenture |
| NBLD82 | 1058.85 | +4.85 | 69.5K | 7.36Cr | Debenture |
| NBLD85 | 1043.68 | +3.68 | 160.1K | 16.71Cr | Debenture |
| NBLD87 | 1097.65 | -2.35 | 28.2K | 3.09Cr | Debenture |
| SBLD83 | 1043.15 | +1.15 | 48.0K | 5.00Cr | Debenture |
| SBLD84 | 1051.39 | +1.39 | 93.1K | 9.79Cr | Debenture |
| SBLD89 | 1243.48 | +7.48 | 193.1K | 24.01Cr | Debenture |
| SBLD2091 | 1047.48 | -0.52 | 153.0K | 16.03Cr | Debenture |
| NICD83/84 | 1032.92 | +5.92 | 118.0K | 12.19Cr | Debenture |
| NICD88 | 1106.63 | +6.63 | 180.7K | 20.00Cr | Debenture |
| CBLD88 | 1226.48 | +5.48 | 58.3K | 7.15Cr | Debenture |
| KBLD89 | 1249.50 | -5.50 | 57.5K | 7.18Cr | Debenture |
| KBLD90 | 1375.06 | -7.94 | 58.5K | 8.05Cr | Debenture |
| GBBD85 | 1110.30 | +0.30 | 61.7K | 6.85Cr | Debenture |
| GBILD84/85 | 1140.79 | +7.79 | 17.6K | 2.01Cr | Debenture |
| GBILD86/87 | 1102.63 | +2.63 | 59.6K | 6.57Cr | Debenture |
| MLBLD89 | 1264.57 | +6.57 | 21.6K | 2.73Cr | Debenture |
| PBD84 | 1100.06 | +0.06 | 156.4K | 17.20Cr | Debenture |
| PBD85 | 1105.56 | -4.44 | 39.1K | 4.32Cr | Debenture |
| PBD88 | 1176.17 | -5.83 | 198.3K | 23.33Cr | Debenture |
| NEPSE | 2687.62 | -0.38 | 81.3K | 21.86Cr | Index |