| Symbol | Price | Change |
|---|---|---|
| JBLB | 1269.50 | +7.50% |
| NBLD82 | 1061.31 | +7.31% |
| NRN | 1405.11 | +7.11% |
| NEPSE | 2694.74 | +6.74% |
| JHAPA | 1139.90 | +5.90% |
| NICD88 | 1105.73 | +5.73% |
| GRDBL | 1076.68 | +5.68% |
| SHINED | 1114.35 | +5.35% |
| EBLD91 | 1085.25 | +5.25% |
| SHIVM | 643.83 | +4.83% |
| Symbol | Price | Change |
|---|---|---|
| PBD88 | 1174.12 | -7.88% |
| SBLD89 | 1228.26 | -7.74% |
| NBLD87 | 1092.71 | -7.29% |
| SBLD83 | 1035.79 | -6.21% |
| KHPL | 1054.93 | -6.07% |
| PBD84 | 1094.14 | -5.86% |
| SABBL | 1093.25 | -5.75% |
| BNT | 11744.60 | -5.40% |
| LICN | 784.23 | -4.77% |
| CBBL | 933.23 | -4.77% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11744.60 | 79.16 Cr |
| CHDC | 2241.61 | 39.56 Cr |
| NRN | 1405.11 | 23.41 Cr |
| SBLD89 | 1228.26 | 21.10 Cr |
| SBLD2091 | 1043.28 | 21.06 Cr |
| KBLD89 | 1252.72 | 20.66 Cr |
| GBILD84/85 | 1136.33 | 20.19 Cr |
| NBLD82 | 1061.31 | 19.99 Cr |
| SKHEL | 984.60 | 19.88 Cr |
| JHAPA | 1139.90 | 19.05 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.70 | -0.30 | 164.2K | 14.36Cr | Banking |
| NTC | 734.80 | +4.80 | 187.5K | 13.78Cr | Banking |
| ADBL | 439.05 | -0.95 | 24.6K | 1.08Cr | Banking |
| KBL | 359.52 | -0.48 | 133.2K | 4.79Cr | Banking |
| NIBL | 526.85 | -3.15 | 105.6K | 5.56Cr | Banking |
| GBIME | 867.27 | -2.73 | 164.1K | 14.23Cr | Banking |
| SBI | 290.43 | +0.43 | 114.9K | 3.34Cr | Banking |
| NICA | 337.00 | +2.00 | 193.8K | 6.53Cr | Banking |
| CZBIL | 203.08 | -1.92 | 82.9K | 1.68Cr | Banking |
| MBL | 257.43 | -1.57 | 150.7K | 3.88Cr | Banking |
| NMB | 250.77 | +2.77 | 148.2K | 3.72Cr | Banking |
| SCB | 653.45 | -3.55 | 23.8K | 1.55Cr | Banking |
| HBL | 196.96 | -1.04 | 102.3K | 2.01Cr | Banking |
| EBL | 727.65 | +0.65 | 164.1K | 11.94Cr | Banking |
| SANIMA | 371.61 | -0.39 | 182.0K | 6.76Cr | Banking |
| CIT | 617.75 | -2.25 | 63.9K | 3.95Cr | Banking |
| NIMB | 198.10 | -0.90 | 10.5K | 0.21Cr | Banking |
| SADBL | 420.39 | +2.39 | 56.9K | 2.39Cr | Banking |
| MDB | 594.27 | +4.27 | 186.4K | 11.08Cr | Banking |
| BFC | 509.83 | +0.83 | 48.3K | 2.46Cr | Banking |
| MLBL | 356.49 | -1.51 | 161.6K | 5.76Cr | Banking |
| LBBL | 497.28 | +2.28 | 113.5K | 5.64Cr | Banking |
| SABBL | 1093.25 | -5.75 | 59.0K | 6.45Cr | Banking |
| KSBBL | 481.73 | -0.27 | 97.8K | 4.71Cr | Banking |
| MNBBL | 368.88 | -2.12 | 12.7K | 0.47Cr | Banking |
| NBL | 269.35 | -2.65 | 93.4K | 2.52Cr | Banking |
| SBL | 410.79 | -1.21 | 161.4K | 6.63Cr | Banking |
| SNLI | 430.46 | +0.46 | 164.9K | 7.10Cr | Banking |
| SJCL | 272.19 | -2.81 | 86.2K | 2.35Cr | Banking |
| HIDCL | 492.04 | +2.04 | 169.9K | 8.36Cr | Hydro |
| NHPC | 266.22 | -0.78 | 128.1K | 3.41Cr | Hydro |
| CHCL | 492.80 | -1.20 | 142.4K | 7.02Cr | Hydro |
| UMHL | 579.35 | -0.65 | 201.3K | 11.66Cr | Hydro |
| DOLTI | 321.62 | -1.38 | 17.8K | 0.57Cr | Hydro |
| UPPER | 193.12 | -1.88 | 167.7K | 3.24Cr | Hydro |
| AHPC | 269.15 | +1.15 | 100.5K | 2.70Cr | Hydro |
| SHPC | 511.36 | +3.36 | 9.8K | 0.50Cr | Hydro |
| RHPL | 261.41 | -0.59 | 182.3K | 4.76Cr | Hydro |
| RADHI | 741.79 | +4.79 | 100.4K | 7.45Cr | Hydro |
| BARUN | 326.53 | +1.53 | 163.4K | 5.34Cr | Hydro |
| HURJA | 235.57 | +1.57 | 181.6K | 4.28Cr | Hydro |
| MCHL | 282.81 | -0.19 | 35.1K | 0.99Cr | Hydro |
| TAMOR | 450.97 | -2.03 | 43.7K | 1.97Cr | Hydro |
| RURU | 618.45 | +0.45 | 92.3K | 5.71Cr | Hydro |
| NADEP | 729.62 | +0.62 | 7.9K | 0.58Cr | Hydro |
| USHL | 542.09 | -0.91 | 72.3K | 3.92Cr | Hydro |
| JHAPA | 1139.90 | +5.90 | 167.1K | 19.05Cr | Hydro |
| SKHEL | 984.60 | -3.40 | 202.0K | 19.88Cr | Hydro |
| HDHPC | 213.79 | -0.21 | 172.1K | 3.68Cr | Hydro |
| KDL | 783.51 | -0.49 | 121.9K | 9.55Cr | Hydro |
| SSHL | 202.00 | -2.00 | 62.9K | 1.27Cr | Hydro |
| SIKLES | 560.38 | +3.38 | 156.4K | 8.76Cr | Hydro |
| KDBY | 10.90 | -0.10 | 55.8K | 0.06Cr | Hydro |
| MAKAR | 438.33 | -1.67 | 8.8K | 0.38Cr | Hydro |
| MHNL | 240.77 | -2.23 | 42.5K | 1.02Cr | Hydro |
| SINDU | 706.55 | -3.45 | 133.7K | 9.44Cr | Hydro |
| UHEWA | 581.25 | +2.25 | 14.3K | 0.83Cr | Hydro |
| UPCL | 348.34 | -0.66 | 40.2K | 1.40Cr | Hydro |
| SYPNL | 1331.21 | -2.79 | 80.0K | 10.65Cr | Hydro |
| SAPDBL | 827.37 | -0.63 | 158.1K | 13.08Cr | Hydro |
| NLIC | 751.08 | +1.08 | 159.4K | 11.97Cr | Insurance |
| ALICL | 435.42 | -0.58 | 80.5K | 3.51Cr | Insurance |
| SJLIC | 412.54 | -2.46 | 59.4K | 2.45Cr | Insurance |
| HLI | 327.99 | +2.99 | 83.1K | 2.73Cr | Insurance |
| NIFRA | 252.07 | +2.07 | 23.8K | 0.60Cr | Insurance |
| NRIC | 956.09 | +4.09 | 91.6K | 8.76Cr | Insurance |
| PMLI | 441.10 | -2.90 | 134.9K | 5.95Cr | Insurance |
| SRLI | 381.82 | +0.82 | 145.8K | 5.57Cr | Insurance |
| LICN | 784.23 | -4.77 | 43.6K | 3.42Cr | Insurance |
| GUFL | 577.70 | -1.30 | 91.6K | 5.29Cr | Insurance |
| SICL | 614.31 | +3.31 | 155.6K | 9.56Cr | Insurance |
| NICL | 512.27 | +2.27 | 115.5K | 5.92Cr | Insurance |
| NIL | 621.09 | +4.09 | 183.4K | 11.39Cr | Insurance |
| SGIC | 457.55 | -2.45 | 24.1K | 1.10Cr | Insurance |
| SIFC | 520.29 | +2.29 | 179.4K | 9.33Cr | Insurance |
| NFS | 575.60 | -2.40 | 115.7K | 6.66Cr | Insurance |
| NLG | 594.25 | +4.25 | 98.2K | 5.84Cr | Insurance |
| NICLBSL | 558.46 | +0.46 | 100.7K | 5.63Cr | Insurance |
| NMFBS | 1116.74 | -3.26 | 169.4K | 18.92Cr | Insurance |
| SNORL | 969.80 | -1.20 | 88.5K | 8.58Cr | Insurance |
| TPKHL | 560.48 | +3.48 | 32.5K | 1.82Cr | Insurance |
| SHL | 502.93 | +2.93 | 170.2K | 8.56Cr | Hotels |
| HHL | 338.47 | -1.53 | 15.2K | 0.51Cr | Hotels |
| CHL | 265.85 | +2.85 | 113.1K | 3.01Cr | Hotels |
| CGH | 794.69 | +4.69 | 75.1K | 5.97Cr | Hotels |
| GCIL | 359.98 | +1.98 | 53.3K | 1.92Cr | Hotels |
| TVCL | 489.49 | +0.49 | 143.3K | 7.02Cr | Hotels |
| KBSH | 946.83 | +1.83 | 192.3K | 18.21Cr | Hotels |
| BHL | 214.81 | +1.81 | 157.3K | 3.38Cr | Hotels |
| SHINE | 410.34 | -1.66 | 176.2K | 7.23Cr | Hotels |
| MABEL | 595.30 | -4.70 | 44.5K | 2.65Cr | Hotels |
| BANDIPUR | 718.02 | -3.98 | 101.3K | 7.28Cr | Hotels |
| SOHL | 591.32 | -1.68 | 80.0K | 4.73Cr | Hotels |
| HRL | 602.51 | +1.51 | 48.3K | 2.91Cr | Hotels |
| GLH | 250.84 | -2.16 | 165.5K | 4.15Cr | Hotels |
| CHDC | 2241.61 | -1.39 | 176.5K | 39.56Cr | Hotels |
| GHL | 226.95 | -0.05 | 71.3K | 1.62Cr | Hotels |
| MHL | 472.15 | -1.85 | 76.3K | 3.60Cr | Hotels |
| OMPL | 958.17 | -0.83 | 51.3K | 4.92Cr | Hotels |
| PRIN | 678.42 | +2.42 | 122.7K | 8.32Cr | Hotels |
| SAGAR | 1725.18 | +1.18 | 71.6K | 12.35Cr | Hotels |
| SHINED | 1114.35 | +5.35 | 133.5K | 14.88Cr | Hotels |
| SMATA | 741.06 | +1.06 | 24.8K | 1.83Cr | Hotels |
| PPL | 337.29 | +2.29 | 137.9K | 4.65Cr | Manufacturing |
| MPFL | 621.62 | +0.62 | 184.2K | 11.45Cr | Manufacturing |
| DHEL | 594.36 | -2.64 | 131.4K | 7.81Cr | Manufacturing |
| NRN | 1405.11 | +7.11 | 166.6K | 23.41Cr | Manufacturing |
| RLEL | 900.07 | +1.07 | 118.6K | 10.67Cr | Manufacturing |
| SHIVM | 643.83 | +4.83 | 22.1K | 1.42Cr | Manufacturing |
| BEDC | 319.15 | -2.85 | 200.1K | 6.39Cr | Manufacturing |
| PCIL | 660.59 | -3.41 | 162.8K | 10.75Cr | Manufacturing |
| BPCL | 655.99 | -4.01 | 106.1K | 6.96Cr | Manufacturing |
| BNHC | 283.13 | -1.87 | 174.0K | 4.93Cr | Manufacturing |
| BNT | 11744.60 | -5.40 | 67.4K | 79.16Cr | Manufacturing |
| BUNGAL | 588.52 | -4.48 | 148.9K | 8.76Cr | Manufacturing |
| CBBL | 933.23 | -4.77 | 84.4K | 7.87Cr | Manufacturing |
| CLI | 445.00 | -2.00 | 18.9K | 0.84Cr | Manufacturing |
| DDBL | 833.59 | -2.41 | 43.0K | 3.58Cr | Manufacturing |
| FMDBL | 766.21 | +4.21 | 186.9K | 14.32Cr | Manufacturing |
| GMFIL | 464.73 | +0.73 | 78.0K | 3.62Cr | Manufacturing |
| GMLI | 1152.73 | -2.27 | 120.8K | 13.93Cr | Manufacturing |
| GRDBL | 1076.68 | +5.68 | 56.6K | 6.09Cr | Manufacturing |
| HATHY | 725.73 | -0.27 | 17.1K | 1.24Cr | Manufacturing |
| HEI | 542.65 | +0.65 | 97.3K | 5.28Cr | Manufacturing |
| HIMSTAR | 744.24 | +2.24 | 164.9K | 12.27Cr | Manufacturing |
| IHL | 352.92 | +2.92 | 196.4K | 6.93Cr | Manufacturing |
| JBBL | 346.63 | -0.37 | 13.3K | 0.46Cr | Manufacturing |
| JBLB | 1269.50 | +7.50 | 36.3K | 4.61Cr | Manufacturing |
| JFL | 398.88 | -2.12 | 157.9K | 6.30Cr | Manufacturing |
| JOSHI | 265.26 | +1.26 | 168.3K | 4.46Cr | Manufacturing |
| KHPL | 1054.93 | -6.07 | 70.5K | 7.43Cr | Manufacturing |
| KPCL | 472.55 | +2.55 | 161.3K | 7.62Cr | Manufacturing |
| LLBS | 907.40 | -2.60 | 133.1K | 12.08Cr | Manufacturing |
| MANDU | 829.43 | +4.43 | 53.6K | 4.45Cr | Manufacturing |
| RIDI | 366.52 | -2.48 | 79.0K | 2.90Cr | Trading |
| HPPL | 392.96 | -1.04 | 153.9K | 6.05Cr | Trading |
| KKHC | 296.00 | +1.00 | 24.1K | 0.71Cr | Trading |
| NGPL | 406.49 | -2.51 | 160.2K | 6.51Cr | Trading |
| AKJCL | 366.54 | +1.54 | 190.4K | 6.98Cr | Trading |
| SGHC | 323.70 | -0.30 | 199.9K | 6.47Cr | Trading |
| CFCL | 638.72 | -3.28 | 65.0K | 4.15Cr | Trading |
| PCBL | 241.57 | +0.57 | 22.0K | 0.53Cr | Trading |
| API | 332.08 | -2.92 | 183.6K | 6.10Cr | Trading |
| SMHL | 495.71 | -2.29 | 203.2K | 10.07Cr | Trading |
| TPC | 359.33 | +0.33 | 96.0K | 3.45Cr | Trading |
| SPC | 418.09 | +1.09 | 123.8K | 5.18Cr | Trading |
| TSHL | 384.38 | +1.38 | 89.5K | 3.44Cr | Trading |
| TTL | 726.20 | -3.80 | 103.3K | 7.50Cr | Trading |
| LSL | 229.01 | +1.01 | 135.7K | 3.11Cr | Trading |
| MFIL | 795.05 | +4.05 | 24.3K | 1.93Cr | Trading |
| MKHC | 292.02 | +2.02 | 102.3K | 2.99Cr | Trading |
| NHDL | 633.24 | +3.24 | 139.9K | 8.86Cr | Trading |
| NUBL | 625.45 | +2.45 | 133.1K | 8.32Cr | Trading |
| PRIN | 680.25 | +4.25 | 100.1K | 6.81Cr | Trading |
| SPDL | 385.55 | +0.55 | 140.4K | 5.41Cr | Trading |
| SPHL | 527.57 | -0.43 | 79.3K | 4.18Cr | Trading |
| NIBLSTF | 7.53 | -0.47 | 194.1K | 0.15Cr | MF |
| NIBLGF | 8.97 | -0.03 | 201.4K | 0.18Cr | MF |
| NIBSF2 | 7.16 | -0.84 | 75.3K | 0.05Cr | MF |
| NICSF | 9.29 | +1.29 | 55.8K | 0.05Cr | MF |
| NICGF2 | 9.02 | +0.02 | 149.4K | 0.13Cr | MF |
| NICFC | 8.10 | -0.90 | 99.9K | 0.08Cr | MF |
| RMF1 | 10.35 | +1.35 | 199.5K | 0.21Cr | MF |
| RMF2 | 9.84 | +0.84 | 158.0K | 0.16Cr | MF |
| SLCF | 9.75 | -0.25 | 114.2K | 0.11Cr | MF |
| SFEF | 8.79 | -1.21 | 83.3K | 0.07Cr | MF |
| SIGS2 | 10.17 | +0.17 | 12.1K | 0.01Cr | MF |
| SIGS3 | 10.99 | +0.99 | 181.7K | 0.20Cr | MF |
| SAGF | 11.43 | +1.43 | 201.9K | 0.23Cr | MF |
| NMBHF2 | 7.92 | -1.08 | 171.3K | 0.14Cr | MF |
| NBF2 | 7.69 | -1.31 | 83.8K | 0.06Cr | MF |
| NBF3 | 8.54 | -1.46 | 15.2K | 0.01Cr | MF |
| RBBF40 | 8.39 | -0.61 | 100.0K | 0.08Cr | MF |
| HLICF | 7.84 | -0.16 | 73.6K | 0.06Cr | MF |
| C30MF | 9.93 | -0.07 | 38.2K | 0.04Cr | MF |
| GBIMESY2 | 7.88 | -1.12 | 110.8K | 0.09Cr | MF |
| NMBMF | 632.47 | +1.47 | 61.7K | 3.90Cr | MF |
| MBLEF | 10.87 | +0.87 | 199.9K | 0.22Cr | MF |
| EBLD85 | 1133.08 | +3.08 | 137.2K | 15.54Cr | Debenture |
| EBLD86 | 1095.30 | -4.70 | 127.2K | 13.94Cr | Debenture |
| EBLD91 | 1085.25 | +5.25 | 22.1K | 2.40Cr | Debenture |
| NBLD82 | 1061.31 | +7.31 | 188.4K | 19.99Cr | Debenture |
| NBLD85 | 1042.36 | +2.36 | 95.7K | 9.97Cr | Debenture |
| NBLD87 | 1092.71 | -7.29 | 43.3K | 4.73Cr | Debenture |
| SBLD83 | 1035.79 | -6.21 | 14.0K | 1.45Cr | Debenture |
| SBLD84 | 1046.36 | -3.64 | 155.6K | 16.28Cr | Debenture |
| SBLD89 | 1228.26 | -7.74 | 171.8K | 21.10Cr | Debenture |
| SBLD2091 | 1043.28 | -4.72 | 201.8K | 21.06Cr | Debenture |
| NICD83/84 | 1024.28 | -2.72 | 129.3K | 13.24Cr | Debenture |
| NICD88 | 1105.73 | +5.73 | 160.3K | 17.72Cr | Debenture |
| CBLD88 | 1221.54 | +0.54 | 90.5K | 11.06Cr | Debenture |
| KBLD89 | 1252.72 | -2.28 | 165.0K | 20.66Cr | Debenture |
| KBLD90 | 1380.91 | -2.09 | 135.8K | 18.75Cr | Debenture |
| GBBD85 | 1108.91 | -1.09 | 114.8K | 12.73Cr | Debenture |
| GBILD84/85 | 1136.33 | +3.33 | 177.7K | 20.19Cr | Debenture |
| GBILD86/87 | 1095.72 | -4.28 | 137.6K | 15.08Cr | Debenture |
| MLBLD89 | 1261.05 | +3.05 | 66.5K | 8.38Cr | Debenture |
| PBD84 | 1094.14 | -5.86 | 139.2K | 15.23Cr | Debenture |
| PBD85 | 1105.45 | -4.55 | 79.2K | 8.76Cr | Debenture |
| PBD88 | 1174.12 | -7.88 | 52.7K | 6.19Cr | Debenture |
| NEPSE | 2694.74 | +6.74 | 22.7K | 6.11Cr | Index |