| Symbol | Price | Change |
|---|---|---|
| JBLB | 1269.33 | +7.33% |
| PBD85 | 1117.00 | +7.00% |
| KBLD89 | 1261.73 | +6.73% |
| NEPSE | 2693.80 | +5.80% |
| JHAPA | 1139.72 | +5.72% |
| GRDBL | 1076.47 | +5.47% |
| SBLD89 | 1241.41 | +5.41% |
| GMLI | 1159.92 | +4.92% |
| SABBL | 1103.72 | +4.72% |
| NTC | 734.70 | +4.70% |
| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1072.35 | -7.65% |
| PBD84 | 1093.56 | -6.44% |
| PBD88 | 1175.74 | -6.26% |
| NBLD82 | 1047.85 | -6.15% |
| NICD83/84 | 1021.84 | -5.16% |
| CBLD88 | 1216.10 | -4.90% |
| SCB | 652.55 | -4.45% |
| MANDU | 820.59 | -4.41% |
| HEI | 537.62 | -4.38% |
| NHDL | 625.73 | -4.27% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11746.76 | 188.09 Cr |
| SAGAR | 1728.31 | 26.05 Cr |
| SYPNL | 1335.61 | 23.86 Cr |
| KBLD89 | 1261.73 | 21.76 Cr |
| KHPL | 1064.64 | 21.12 Cr |
| EBLD86 | 1100.53 | 20.89 Cr |
| NRN | 1393.78 | 20.16 Cr |
| NICD83/84 | 1021.84 | 19.72 Cr |
| SBLD84 | 1051.59 | 19.05 Cr |
| GMLI | 1159.92 | 18.02 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.38 | +1.38 | 65.8K | 5.77Cr | Banking |
| NTC | 734.70 | +4.70 | 198.3K | 14.57Cr | Banking |
| ADBL | 439.64 | -0.36 | 139.4K | 6.13Cr | Banking |
| KBL | 361.67 | +1.67 | 44.0K | 1.59Cr | Banking |
| NIBL | 532.07 | +2.07 | 44.4K | 2.36Cr | Banking |
| GBIME | 870.90 | +0.90 | 46.5K | 4.05Cr | Banking |
| SBI | 292.54 | +2.54 | 176.3K | 5.16Cr | Banking |
| NICA | 335.15 | +0.15 | 181.0K | 6.07Cr | Banking |
| CZBIL | 204.22 | -0.78 | 192.3K | 3.93Cr | Banking |
| MBL | 256.87 | -2.13 | 89.6K | 2.30Cr | Banking |
| NMB | 249.84 | +1.84 | 177.3K | 4.43Cr | Banking |
| SCB | 652.55 | -4.45 | 192.6K | 12.57Cr | Banking |
| HBL | 198.19 | +0.19 | 183.6K | 3.64Cr | Banking |
| EBL | 722.98 | -4.02 | 10.6K | 0.77Cr | Banking |
| SANIMA | 374.20 | +2.20 | 10.3K | 0.39Cr | Banking |
| CIT | 619.62 | -0.38 | 91.7K | 5.68Cr | Banking |
| NIMB | 200.14 | +1.14 | 138.2K | 2.77Cr | Banking |
| SADBL | 418.32 | +0.32 | 67.6K | 2.83Cr | Banking |
| MDB | 592.16 | +2.16 | 192.9K | 11.42Cr | Banking |
| BFC | 505.71 | -3.29 | 71.3K | 3.61Cr | Banking |
| MLBL | 359.65 | +1.65 | 44.4K | 1.60Cr | Banking |
| LBBL | 492.65 | -2.35 | 81.8K | 4.03Cr | Banking |
| SABBL | 1103.72 | +4.72 | 156.8K | 17.30Cr | Banking |
| KSBBL | 482.57 | +0.57 | 61.6K | 2.97Cr | Banking |
| MNBBL | 370.85 | -0.15 | 154.1K | 5.72Cr | Banking |
| NBL | 274.61 | +2.61 | 169.9K | 4.67Cr | Banking |
| SBL | 414.40 | +2.40 | 159.0K | 6.59Cr | Banking |
| SNLI | 428.76 | -1.24 | 65.9K | 2.83Cr | Banking |
| SJCL | 274.88 | -0.12 | 14.7K | 0.40Cr | Banking |
| HIDCL | 491.63 | +1.63 | 37.3K | 1.83Cr | Hydro |
| NHPC | 265.55 | -1.45 | 112.0K | 2.97Cr | Hydro |
| CHCL | 492.74 | -1.26 | 203.7K | 10.04Cr | Hydro |
| UMHL | 576.03 | -3.97 | 150.6K | 8.68Cr | Hydro |
| DOLTI | 322.99 | -0.01 | 8.3K | 0.27Cr | Hydro |
| UPPER | 196.79 | +1.79 | 184.4K | 3.63Cr | Hydro |
| AHPC | 270.81 | +2.81 | 201.8K | 5.46Cr | Hydro |
| SHPC | 504.80 | -3.20 | 165.2K | 8.34Cr | Hydro |
| RHPL | 260.13 | -1.87 | 38.4K | 1.00Cr | Hydro |
| RADHI | 741.55 | +4.55 | 28.7K | 2.13Cr | Hydro |
| BARUN | 326.81 | +1.81 | 61.2K | 2.00Cr | Hydro |
| HURJA | 233.12 | -0.88 | 180.7K | 4.21Cr | Hydro |
| MCHL | 281.28 | -1.72 | 88.8K | 2.50Cr | Hydro |
| TAMOR | 454.84 | +1.84 | 159.2K | 7.24Cr | Hydro |
| RURU | 616.43 | -1.57 | 92.7K | 5.71Cr | Hydro |
| NADEP | 726.99 | -2.01 | 157.8K | 11.47Cr | Hydro |
| USHL | 544.73 | +1.73 | 68.9K | 3.75Cr | Hydro |
| JHAPA | 1139.72 | +5.72 | 115.0K | 13.11Cr | Hydro |
| SKHEL | 987.92 | -0.08 | 156.2K | 15.43Cr | Hydro |
| HDHPC | 212.59 | -1.41 | 146.2K | 3.11Cr | Hydro |
| KDL | 780.84 | -3.16 | 176.0K | 13.74Cr | Hydro |
| SSHL | 204.96 | +0.96 | 159.1K | 3.26Cr | Hydro |
| SIKLES | 556.44 | -0.56 | 184.1K | 10.25Cr | Hydro |
| KDBY | 10.69 | -0.31 | 93.0K | 0.10Cr | Hydro |
| MAKAR | 441.35 | +1.35 | 94.0K | 4.15Cr | Hydro |
| MHNL | 241.31 | -1.69 | 108.8K | 2.63Cr | Hydro |
| SINDU | 714.67 | +4.67 | 26.0K | 1.86Cr | Hydro |
| UHEWA | 575.88 | -3.12 | 82.9K | 4.77Cr | Hydro |
| UPCL | 348.20 | -0.80 | 8.4K | 0.29Cr | Hydro |
| SYPNL | 1335.61 | +1.61 | 178.6K | 23.86Cr | Hydro |
| SAPDBL | 831.60 | +3.60 | 157.5K | 13.10Cr | Hydro |
| NLIC | 749.49 | -0.51 | 16.7K | 1.25Cr | Insurance |
| ALICL | 436.76 | +0.76 | 46.6K | 2.03Cr | Insurance |
| SJLIC | 417.78 | +2.78 | 161.5K | 6.75Cr | Insurance |
| HLI | 325.84 | +0.84 | 106.4K | 3.47Cr | Insurance |
| NIFRA | 249.17 | -0.83 | 141.2K | 3.52Cr | Insurance |
| NRIC | 954.32 | +2.32 | 124.4K | 11.87Cr | Insurance |
| PMLI | 446.30 | +2.30 | 59.6K | 2.66Cr | Insurance |
| SRLI | 378.30 | -2.70 | 51.7K | 1.96Cr | Insurance |
| LICN | 785.13 | -3.87 | 131.6K | 10.33Cr | Insurance |
| GUFL | 579.38 | +0.38 | 121.3K | 7.03Cr | Insurance |
| SICL | 614.65 | +3.65 | 39.4K | 2.42Cr | Insurance |
| NICL | 510.52 | +0.52 | 47.5K | 2.42Cr | Insurance |
| NIL | 616.72 | -0.28 | 28.6K | 1.76Cr | Insurance |
| SGIC | 459.70 | -0.30 | 10.9K | 0.50Cr | Insurance |
| SIFC | 518.15 | +0.15 | 159.5K | 8.26Cr | Insurance |
| NFS | 582.38 | +4.38 | 142.8K | 8.32Cr | Insurance |
| NLG | 586.90 | -3.10 | 160.5K | 9.42Cr | Insurance |
| NICLBSL | 561.89 | +3.89 | 55.9K | 3.14Cr | Insurance |
| NMFBS | 1122.57 | +2.57 | 94.3K | 10.59Cr | Insurance |
| SNORL | 975.58 | +4.58 | 84.5K | 8.25Cr | Insurance |
| TPKHL | 553.17 | -3.83 | 123.0K | 6.80Cr | Insurance |
| SHL | 501.82 | +1.82 | 64.8K | 3.25Cr | Hotels |
| HHL | 341.45 | +1.45 | 134.2K | 4.58Cr | Hotels |
| CHL | 260.74 | -2.26 | 64.0K | 1.67Cr | Hotels |
| CGH | 789.84 | -0.16 | 155.7K | 12.30Cr | Hotels |
| GCIL | 356.84 | -1.16 | 72.2K | 2.58Cr | Hotels |
| TVCL | 487.44 | -1.56 | 19.5K | 0.95Cr | Hotels |
| KBSH | 946.89 | +1.89 | 70.4K | 6.67Cr | Hotels |
| BHL | 215.73 | +2.73 | 78.2K | 1.69Cr | Hotels |
| SHINE | 414.11 | +2.11 | 103.1K | 4.27Cr | Hotels |
| MABEL | 601.80 | +1.80 | 159.2K | 9.58Cr | Hotels |
| BANDIPUR | 719.55 | -2.45 | 147.7K | 10.63Cr | Hotels |
| SOHL | 596.56 | +3.56 | 44.5K | 2.66Cr | Hotels |
| HRL | 598.69 | -2.31 | 77.3K | 4.63Cr | Hotels |
| GLH | 254.93 | +1.93 | 146.1K | 3.72Cr | Hotels |
| CHDC | 2246.23 | +3.23 | 40.7K | 9.15Cr | Hotels |
| GHL | 227.56 | +0.56 | 135.1K | 3.07Cr | Hotels |
| MHL | 473.91 | -0.09 | 162.6K | 7.71Cr | Hotels |
| OMPL | 955.74 | -3.26 | 105.7K | 10.10Cr | Hotels |
| PRIN | 676.76 | +0.76 | 18.4K | 1.25Cr | Hotels |
| SAGAR | 1728.31 | +4.31 | 150.7K | 26.05Cr | Hotels |
| SHINED | 1108.55 | -0.45 | 77.0K | 8.53Cr | Hotels |
| SMATA | 738.95 | -1.05 | 187.6K | 13.86Cr | Hotels |
| PPL | 335.76 | +0.76 | 168.2K | 5.65Cr | Manufacturing |
| MPFL | 625.63 | +4.63 | 190.6K | 11.92Cr | Manufacturing |
| DHEL | 593.57 | -3.43 | 41.7K | 2.48Cr | Manufacturing |
| NRN | 1393.78 | -4.22 | 144.7K | 20.16Cr | Manufacturing |
| RLEL | 895.64 | -3.36 | 42.5K | 3.80Cr | Manufacturing |
| SHIVM | 640.82 | +1.82 | 41.2K | 2.64Cr | Manufacturing |
| BEDC | 319.53 | -2.47 | 96.8K | 3.09Cr | Manufacturing |
| PCIL | 663.22 | -0.78 | 60.5K | 4.01Cr | Manufacturing |
| BPCL | 664.36 | +4.36 | 174.1K | 11.57Cr | Manufacturing |
| BNHC | 284.13 | -0.87 | 94.6K | 2.69Cr | Manufacturing |
| BNT | 11746.76 | -3.24 | 160.1K | 188.09Cr | Manufacturing |
| BUNGAL | 596.35 | +3.35 | 61.5K | 3.67Cr | Manufacturing |
| CBBL | 937.36 | -0.64 | 76.1K | 7.14Cr | Manufacturing |
| CLI | 445.85 | -1.15 | 134.9K | 6.02Cr | Manufacturing |
| DDBL | 836.98 | +0.98 | 45.8K | 3.84Cr | Manufacturing |
| FMDBL | 762.83 | +0.83 | 178.6K | 13.62Cr | Manufacturing |
| GMFIL | 461.17 | -2.83 | 33.7K | 1.55Cr | Manufacturing |
| GMLI | 1159.92 | +4.92 | 155.3K | 18.02Cr | Manufacturing |
| GRDBL | 1076.47 | +5.47 | 66.7K | 7.18Cr | Manufacturing |
| HATHY | 723.25 | -2.75 | 63.3K | 4.58Cr | Manufacturing |
| HEI | 537.62 | -4.38 | 182.6K | 9.82Cr | Manufacturing |
| HIMSTAR | 744.59 | +2.59 | 67.9K | 5.05Cr | Manufacturing |
| IHL | 347.28 | -2.72 | 61.0K | 2.12Cr | Manufacturing |
| JBBL | 347.76 | +0.76 | 136.1K | 4.73Cr | Manufacturing |
| JBLB | 1269.33 | +7.33 | 116.9K | 14.84Cr | Manufacturing |
| JFL | 401.93 | +0.93 | 136.5K | 5.49Cr | Manufacturing |
| JOSHI | 263.42 | -0.58 | 195.4K | 5.15Cr | Manufacturing |
| KHPL | 1064.64 | +3.64 | 198.4K | 21.12Cr | Manufacturing |
| KPCL | 470.15 | +0.15 | 45.1K | 2.12Cr | Manufacturing |
| LLBS | 909.55 | -0.45 | 92.2K | 8.39Cr | Manufacturing |
| MANDU | 820.59 | -4.41 | 72.8K | 5.97Cr | Manufacturing |
| RIDI | 367.89 | -1.11 | 15.2K | 0.56Cr | Trading |
| HPPL | 396.20 | +2.20 | 138.2K | 5.48Cr | Trading |
| KKHC | 294.35 | -0.65 | 92.0K | 2.71Cr | Trading |
| NGPL | 411.85 | +2.85 | 190.5K | 7.85Cr | Trading |
| AKJCL | 364.93 | -0.07 | 19.5K | 0.71Cr | Trading |
| SGHC | 325.03 | +1.03 | 78.4K | 2.55Cr | Trading |
| CFCL | 646.55 | +4.55 | 45.2K | 2.92Cr | Trading |
| PCBL | 242.62 | +1.62 | 27.6K | 0.67Cr | Trading |
| API | 335.01 | +0.01 | 53.7K | 1.80Cr | Trading |
| SMHL | 496.94 | -1.06 | 134.4K | 6.68Cr | Trading |
| TPC | 356.60 | -2.40 | 22.6K | 0.81Cr | Trading |
| SPC | 416.13 | -0.87 | 175.8K | 7.31Cr | Trading |
| TSHL | 383.66 | +0.66 | 99.2K | 3.81Cr | Trading |
| TTL | 728.01 | -1.99 | 73.5K | 5.35Cr | Trading |
| LSL | 226.73 | -1.27 | 50.4K | 1.14Cr | Trading |
| MFIL | 791.00 | +0.00 | 164.1K | 12.98Cr | Trading |
| MKHC | 289.26 | -0.74 | 119.8K | 3.46Cr | Trading |
| NHDL | 625.73 | -4.27 | 34.7K | 2.17Cr | Trading |
| NUBL | 621.24 | -1.76 | 44.5K | 2.76Cr | Trading |
| PRIN | 676.78 | +0.78 | 193.4K | 13.09Cr | Trading |
| SPDL | 382.49 | -2.51 | 102.9K | 3.94Cr | Trading |
| SPHL | 527.58 | -0.42 | 172.4K | 9.10Cr | Trading |
| NIBLSTF | 8.81 | +0.81 | 127.7K | 0.11Cr | MF |
| NIBLGF | 10.03 | +1.03 | 42.9K | 0.04Cr | MF |
| NIBSF2 | 8.22 | +0.22 | 55.8K | 0.05Cr | MF |
| NICSF | 6.83 | -1.17 | 45.0K | 0.03Cr | MF |
| NICGF2 | 8.03 | -0.97 | 173.1K | 0.14Cr | MF |
| NICFC | 8.20 | -0.80 | 141.5K | 0.12Cr | MF |
| RMF1 | 9.16 | +0.16 | 90.0K | 0.08Cr | MF |
| RMF2 | 7.54 | -1.46 | 119.0K | 0.09Cr | MF |
| SLCF | 9.73 | -0.27 | 124.3K | 0.12Cr | MF |
| SFEF | 10.04 | +0.04 | 57.7K | 0.06Cr | MF |
| SIGS2 | 10.68 | +0.68 | 102.2K | 0.11Cr | MF |
| SIGS3 | 10.56 | +0.56 | 172.9K | 0.18Cr | MF |
| SAGF | 9.09 | -0.91 | 181.0K | 0.16Cr | MF |
| NMBHF2 | 9.96 | +0.96 | 38.1K | 0.04Cr | MF |
| NBF2 | 9.89 | +0.89 | 120.5K | 0.12Cr | MF |
| NBF3 | 9.66 | -0.34 | 74.2K | 0.07Cr | MF |
| RBBF40 | 7.93 | -1.07 | 28.3K | 0.02Cr | MF |
| HLICF | 9.38 | +1.38 | 14.0K | 0.01Cr | MF |
| C30MF | 8.55 | -1.45 | 80.4K | 0.07Cr | MF |
| GBIMESY2 | 8.15 | -0.85 | 93.4K | 0.08Cr | MF |
| NMBMF | 630.83 | -0.17 | 94.8K | 5.98Cr | MF |
| MBLEF | 10.21 | +0.21 | 18.9K | 0.02Cr | MF |
| EBLD85 | 1130.32 | +0.32 | 41.9K | 4.74Cr | Debenture |
| EBLD86 | 1100.53 | +0.53 | 189.8K | 20.89Cr | Debenture |
| EBLD91 | 1072.35 | -7.65 | 146.3K | 15.69Cr | Debenture |
| NBLD82 | 1047.85 | -6.15 | 18.4K | 1.93Cr | Debenture |
| NBLD85 | 1042.83 | +2.83 | 75.8K | 7.90Cr | Debenture |
| NBLD87 | 1099.97 | -0.03 | 150.9K | 16.60Cr | Debenture |
| SBLD83 | 1038.63 | -3.37 | 105.6K | 10.97Cr | Debenture |
| SBLD84 | 1051.59 | +1.59 | 181.1K | 19.05Cr | Debenture |
| SBLD89 | 1241.41 | +5.41 | 98.2K | 12.19Cr | Debenture |
| SBLD2091 | 1050.10 | +2.10 | 53.6K | 5.63Cr | Debenture |
| NICD83/84 | 1021.84 | -5.16 | 193.0K | 19.72Cr | Debenture |
| NICD88 | 1096.78 | -3.22 | 6.9K | 0.75Cr | Debenture |
| CBLD88 | 1216.10 | -4.90 | 21.1K | 2.56Cr | Debenture |
| KBLD89 | 1261.73 | +6.73 | 172.5K | 21.76Cr | Debenture |
| KBLD90 | 1382.44 | -0.56 | 85.7K | 11.84Cr | Debenture |
| GBBD85 | 1114.54 | +4.54 | 73.9K | 8.24Cr | Debenture |
| GBILD84/85 | 1132.69 | -0.31 | 90.3K | 10.23Cr | Debenture |
| GBILD86/87 | 1103.50 | +3.50 | 24.1K | 2.66Cr | Debenture |
| MLBLD89 | 1255.26 | -2.74 | 34.8K | 4.37Cr | Debenture |
| PBD84 | 1093.56 | -6.44 | 135.5K | 14.82Cr | Debenture |
| PBD85 | 1117.00 | +7.00 | 52.0K | 5.81Cr | Debenture |
| PBD88 | 1175.74 | -6.26 | 123.5K | 14.52Cr | Debenture |
| NEPSE | 2693.80 | +5.80 | 62.8K | 16.92Cr | Index |