| Symbol | Price | Change |
|---|---|---|
| NEPSE | 2695.36 | +7.36% |
| EBLD85 | 1136.71 | +6.71% |
| GRDBL | 1077.11 | +6.11% |
| SAGAR | 1730.03 | +6.03% |
| KBSH | 949.96 | +4.96% |
| PCIL | 668.94 | +4.94% |
| HRL | 605.84 | +4.84% |
| SOHL | 597.79 | +4.79% |
| GBILD86/87 | 1104.67 | +4.67% |
| KBLD90 | 1387.20 | +4.20% |
| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1126.10 | -7.90% |
| BNT | 11743.02 | -6.98% |
| NRN | 1391.27 | -6.73% |
| SABBL | 1092.63 | -6.37% |
| CBLD88 | 1214.64 | -6.36% |
| EBLD86 | 1093.67 | -6.33% |
| NICD83/84 | 1020.99 | -6.01% |
| NBLD87 | 1094.30 | -5.70% |
| GBILD84/85 | 1127.78 | -5.22% |
| SBLD83 | 1037.06 | -4.94% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11743.02 | 201.26 Cr |
| NEPSE | 2695.36 | 36.52 Cr |
| KBLD90 | 1387.20 | 26.15 Cr |
| CBLD88 | 1214.64 | 23.06 Cr |
| NBLD87 | 1094.30 | 21.65 Cr |
| SHINED | 1111.57 | 20.07 Cr |
| KHPL | 1062.77 | 20.02 Cr |
| NRN | 1391.27 | 19.48 Cr |
| LLBS | 913.17 | 17.99 Cr |
| MLBLD89 | 1257.66 | 17.98 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.58 | +0.58 | 99.7K | 8.73Cr | Banking |
| NTC | 726.09 | -3.91 | 41.6K | 3.02Cr | Banking |
| ADBL | 440.59 | +0.59 | 114.9K | 5.06Cr | Banking |
| KBL | 360.69 | +0.69 | 138.1K | 4.98Cr | Banking |
| NIBL | 530.53 | +0.53 | 80.6K | 4.28Cr | Banking |
| GBIME | 871.79 | +1.79 | 164.4K | 14.33Cr | Banking |
| SBI | 290.63 | +0.63 | 30.9K | 0.90Cr | Banking |
| NICA | 335.82 | +0.82 | 64.6K | 2.17Cr | Banking |
| CZBIL | 204.18 | -0.82 | 95.8K | 1.96Cr | Banking |
| MBL | 256.60 | -2.40 | 148.6K | 3.81Cr | Banking |
| NMB | 246.42 | -1.58 | 84.2K | 2.08Cr | Banking |
| SCB | 655.42 | -1.58 | 46.1K | 3.02Cr | Banking |
| HBL | 200.32 | +2.32 | 47.9K | 0.96Cr | Banking |
| EBL | 727.30 | +0.30 | 201.2K | 14.63Cr | Banking |
| SANIMA | 371.29 | -0.71 | 103.2K | 3.83Cr | Banking |
| CIT | 624.03 | +4.03 | 112.7K | 7.04Cr | Banking |
| NIMB | 198.71 | -0.29 | 61.0K | 1.21Cr | Banking |
| SADBL | 415.30 | -2.70 | 17.3K | 0.72Cr | Banking |
| MDB | 593.83 | +3.83 | 74.6K | 4.43Cr | Banking |
| BFC | 509.42 | +0.42 | 92.8K | 4.73Cr | Banking |
| MLBL | 360.96 | +2.96 | 108.8K | 3.93Cr | Banking |
| LBBL | 497.75 | +2.75 | 182.2K | 9.07Cr | Banking |
| SABBL | 1092.63 | -6.37 | 162.6K | 17.76Cr | Banking |
| KSBBL | 484.83 | +2.83 | 139.3K | 6.75Cr | Banking |
| MNBBL | 370.31 | -0.69 | 68.8K | 2.55Cr | Banking |
| NBL | 270.19 | -1.81 | 188.4K | 5.09Cr | Banking |
| SBL | 410.01 | -1.99 | 138.4K | 5.67Cr | Banking |
| SNLI | 429.34 | -0.66 | 11.3K | 0.49Cr | Banking |
| SJCL | 274.63 | -0.37 | 159.9K | 4.39Cr | Banking |
| HIDCL | 490.49 | +0.49 | 43.3K | 2.12Cr | Hydro |
| NHPC | 264.38 | -2.62 | 99.1K | 2.62Cr | Hydro |
| CHCL | 493.44 | -0.56 | 26.4K | 1.31Cr | Hydro |
| UMHL | 581.46 | +1.46 | 188.4K | 10.95Cr | Hydro |
| DOLTI | 324.99 | +1.99 | 65.9K | 2.14Cr | Hydro |
| UPPER | 196.55 | +1.55 | 32.1K | 0.63Cr | Hydro |
| AHPC | 270.21 | +2.21 | 148.5K | 4.01Cr | Hydro |
| SHPC | 510.50 | +2.50 | 163.4K | 8.34Cr | Hydro |
| RHPL | 259.89 | -2.11 | 168.1K | 4.37Cr | Hydro |
| RADHI | 740.58 | +3.58 | 9.2K | 0.68Cr | Hydro |
| BARUN | 324.60 | -0.40 | 191.0K | 6.20Cr | Hydro |
| HURJA | 236.66 | +2.66 | 161.1K | 3.81Cr | Hydro |
| MCHL | 284.84 | +1.84 | 112.0K | 3.19Cr | Hydro |
| TAMOR | 452.94 | -0.06 | 37.4K | 1.69Cr | Hydro |
| RURU | 621.29 | +3.29 | 99.6K | 6.19Cr | Hydro |
| NADEP | 725.22 | -3.78 | 171.5K | 12.43Cr | Hydro |
| USHL | 543.69 | +0.69 | 89.7K | 4.88Cr | Hydro |
| JHAPA | 1126.10 | -7.90 | 28.2K | 3.18Cr | Hydro |
| SKHEL | 990.45 | +2.45 | 90.5K | 8.96Cr | Hydro |
| HDHPC | 211.76 | -2.24 | 52.3K | 1.11Cr | Hydro |
| KDL | 781.27 | -2.73 | 90.3K | 7.05Cr | Hydro |
| SSHL | 206.05 | +2.05 | 7.3K | 0.15Cr | Hydro |
| SIKLES | 558.13 | +1.13 | 195.8K | 10.93Cr | Hydro |
| KDBY | 9.81 | -1.19 | 196.8K | 0.19Cr | Hydro |
| MAKAR | 439.95 | -0.05 | 149.5K | 6.58Cr | Hydro |
| MHNL | 242.01 | -0.99 | 65.6K | 1.59Cr | Hydro |
| SINDU | 713.41 | +3.41 | 78.2K | 5.58Cr | Hydro |
| UHEWA | 580.48 | +1.48 | 31.5K | 1.83Cr | Hydro |
| UPCL | 351.55 | +2.55 | 123.0K | 4.33Cr | Hydro |
| SYPNL | 1336.35 | +2.35 | 41.6K | 5.55Cr | Hydro |
| SAPDBL | 829.24 | +1.24 | 130.1K | 10.79Cr | Hydro |
| NLIC | 748.64 | -1.36 | 100.2K | 7.50Cr | Insurance |
| ALICL | 438.81 | +2.81 | 139.1K | 6.10Cr | Insurance |
| SJLIC | 415.75 | +0.75 | 54.7K | 2.28Cr | Insurance |
| HLI | 326.34 | +1.34 | 18.7K | 0.61Cr | Insurance |
| NIFRA | 251.23 | +1.23 | 161.7K | 4.06Cr | Insurance |
| NRIC | 951.79 | -0.21 | 162.7K | 15.49Cr | Insurance |
| PMLI | 443.83 | -0.17 | 26.3K | 1.17Cr | Insurance |
| SRLI | 379.57 | -1.43 | 202.5K | 7.69Cr | Insurance |
| LICN | 784.84 | -4.16 | 33.8K | 2.66Cr | Insurance |
| GUFL | 581.65 | +2.65 | 49.8K | 2.90Cr | Insurance |
| SICL | 606.29 | -4.71 | 107.3K | 6.50Cr | Insurance |
| NICL | 505.47 | -4.53 | 32.3K | 1.63Cr | Insurance |
| NIL | 619.85 | +2.85 | 16.1K | 1.00Cr | Insurance |
| SGIC | 458.11 | -1.89 | 70.2K | 3.22Cr | Insurance |
| SIFC | 516.44 | -1.56 | 139.4K | 7.20Cr | Insurance |
| NFS | 576.80 | -1.20 | 126.9K | 7.32Cr | Insurance |
| NLG | 590.75 | +0.75 | 109.0K | 6.44Cr | Insurance |
| NICLBSL | 555.52 | -2.48 | 8.3K | 0.46Cr | Insurance |
| NMFBS | 1117.95 | -2.05 | 140.8K | 15.74Cr | Insurance |
| SNORL | 968.20 | -2.80 | 118.7K | 11.49Cr | Insurance |
| TPKHL | 559.60 | +2.60 | 89.4K | 5.00Cr | Insurance |
| SHL | 501.81 | +1.81 | 85.7K | 4.30Cr | Hotels |
| HHL | 341.80 | +1.80 | 36.3K | 1.24Cr | Hotels |
| CHL | 260.28 | -2.72 | 105.5K | 2.74Cr | Hotels |
| CGH | 788.23 | -1.77 | 125.2K | 9.87Cr | Hotels |
| GCIL | 360.57 | +2.57 | 91.6K | 3.30Cr | Hotels |
| TVCL | 489.50 | +0.50 | 157.7K | 7.72Cr | Hotels |
| KBSH | 949.96 | +4.96 | 40.9K | 3.89Cr | Hotels |
| BHL | 212.11 | -0.89 | 39.6K | 0.84Cr | Hotels |
| SHINE | 409.06 | -2.94 | 161.0K | 6.59Cr | Hotels |
| MABEL | 596.57 | -3.43 | 100.8K | 6.01Cr | Hotels |
| BANDIPUR | 720.84 | -1.16 | 146.9K | 10.59Cr | Hotels |
| SOHL | 597.79 | +4.79 | 194.8K | 11.65Cr | Hotels |
| HRL | 605.84 | +4.84 | 40.9K | 2.48Cr | Hotels |
| GLH | 252.63 | -0.37 | 129.1K | 3.26Cr | Hotels |
| CHDC | 2239.03 | -3.97 | 36.0K | 8.06Cr | Hotels |
| GHL | 228.63 | +1.63 | 202.5K | 4.63Cr | Hotels |
| MHL | 471.07 | -2.93 | 60.1K | 2.83Cr | Hotels |
| OMPL | 956.54 | -2.46 | 175.7K | 16.81Cr | Hotels |
| PRIN | 672.62 | -3.38 | 25.8K | 1.74Cr | Hotels |
| SAGAR | 1730.03 | +6.03 | 90.2K | 15.60Cr | Hotels |
| SHINED | 1111.57 | +2.57 | 180.6K | 20.07Cr | Hotels |
| SMATA | 736.88 | -3.12 | 28.7K | 2.12Cr | Hotels |
| PPL | 332.82 | -2.18 | 120.3K | 4.00Cr | Manufacturing |
| MPFL | 619.72 | -1.28 | 154.8K | 9.59Cr | Manufacturing |
| DHEL | 600.05 | +3.05 | 34.2K | 2.05Cr | Manufacturing |
| NRN | 1391.27 | -6.73 | 140.0K | 19.48Cr | Manufacturing |
| RLEL | 899.56 | +0.56 | 104.3K | 9.39Cr | Manufacturing |
| SHIVM | 638.51 | -0.49 | 182.1K | 11.63Cr | Manufacturing |
| BEDC | 320.92 | -1.08 | 101.6K | 3.26Cr | Manufacturing |
| PCIL | 668.94 | +4.94 | 177.7K | 11.89Cr | Manufacturing |
| BPCL | 661.52 | +1.52 | 80.3K | 5.31Cr | Manufacturing |
| BNHC | 287.39 | +2.39 | 120.9K | 3.47Cr | Manufacturing |
| BNT | 11743.02 | -6.98 | 171.4K | 201.26Cr | Manufacturing |
| BUNGAL | 593.22 | +0.22 | 70.1K | 4.16Cr | Manufacturing |
| CBBL | 934.56 | -3.44 | 89.3K | 8.35Cr | Manufacturing |
| CLI | 447.08 | +0.08 | 102.8K | 4.60Cr | Manufacturing |
| DDBL | 832.97 | -3.03 | 89.8K | 7.48Cr | Manufacturing |
| FMDBL | 761.74 | -0.26 | 101.8K | 7.76Cr | Manufacturing |
| GMFIL | 464.57 | +0.57 | 180.2K | 8.37Cr | Manufacturing |
| GMLI | 1157.55 | +2.55 | 99.8K | 11.55Cr | Manufacturing |
| GRDBL | 1077.11 | +6.11 | 43.2K | 4.66Cr | Manufacturing |
| HATHY | 726.61 | +0.61 | 202.8K | 14.74Cr | Manufacturing |
| HEI | 541.63 | -0.37 | 43.2K | 2.34Cr | Manufacturing |
| HIMSTAR | 742.35 | +0.35 | 164.1K | 12.18Cr | Manufacturing |
| IHL | 351.04 | +1.04 | 23.0K | 0.81Cr | Manufacturing |
| JBBL | 344.24 | -2.76 | 153.8K | 5.29Cr | Manufacturing |
| JBLB | 1264.84 | +2.84 | 62.7K | 7.93Cr | Manufacturing |
| JFL | 399.54 | -1.46 | 179.7K | 7.18Cr | Manufacturing |
| JOSHI | 262.77 | -1.23 | 162.5K | 4.27Cr | Manufacturing |
| KHPL | 1062.77 | +1.77 | 188.4K | 20.02Cr | Manufacturing |
| KPCL | 467.15 | -2.85 | 130.4K | 6.09Cr | Manufacturing |
| LLBS | 913.17 | +3.17 | 197.0K | 17.99Cr | Manufacturing |
| MANDU | 825.00 | +0.00 | 187.9K | 15.51Cr | Manufacturing |
| RIDI | 367.75 | -1.25 | 13.7K | 0.50Cr | Trading |
| HPPL | 394.60 | +0.60 | 81.0K | 3.20Cr | Trading |
| KKHC | 293.84 | -1.16 | 194.7K | 5.72Cr | Trading |
| NGPL | 409.22 | +0.22 | 106.2K | 4.35Cr | Trading |
| AKJCL | 364.59 | -0.41 | 100.1K | 3.65Cr | Trading |
| SGHC | 322.51 | -1.49 | 158.0K | 5.10Cr | Trading |
| CFCL | 641.35 | -0.65 | 195.8K | 12.56Cr | Trading |
| PCBL | 238.88 | -2.12 | 92.3K | 2.21Cr | Trading |
| API | 332.04 | -2.96 | 117.5K | 3.90Cr | Trading |
| SMHL | 500.10 | +2.10 | 102.0K | 5.10Cr | Trading |
| TPC | 361.61 | +2.61 | 67.1K | 2.43Cr | Trading |
| SPC | 418.15 | +1.15 | 92.7K | 3.88Cr | Trading |
| TSHL | 382.99 | -0.01 | 39.3K | 1.51Cr | Trading |
| TTL | 727.02 | -2.98 | 126.0K | 9.16Cr | Trading |
| LSL | 225.98 | -2.02 | 31.8K | 0.72Cr | Trading |
| MFIL | 789.01 | -1.99 | 115.7K | 9.13Cr | Trading |
| MKHC | 290.53 | +0.53 | 46.2K | 1.34Cr | Trading |
| NHDL | 629.12 | -0.88 | 149.8K | 9.42Cr | Trading |
| NUBL | 623.89 | +0.89 | 62.9K | 3.92Cr | Trading |
| PRIN | 676.84 | +0.84 | 152.1K | 10.30Cr | Trading |
| SPDL | 385.11 | +0.11 | 9.0K | 0.35Cr | Trading |
| SPHL | 529.72 | +1.72 | 58.6K | 3.10Cr | Trading |
| NIBLSTF | 7.68 | -0.32 | 64.9K | 0.05Cr | MF |
| NIBLGF | 7.61 | -1.39 | 171.7K | 0.13Cr | MF |
| NIBSF2 | 6.76 | -1.24 | 26.3K | 0.02Cr | MF |
| NICSF | 9.39 | +1.39 | 150.0K | 0.14Cr | MF |
| NICGF2 | 8.17 | -0.83 | 168.0K | 0.14Cr | MF |
| NICFC | 7.84 | -1.16 | 109.7K | 0.09Cr | MF |
| RMF1 | 9.53 | +0.53 | 85.4K | 0.08Cr | MF |
| RMF2 | 7.57 | -1.43 | 72.9K | 0.06Cr | MF |
| SLCF | 10.70 | +0.70 | 137.0K | 0.15Cr | MF |
| SFEF | 11.30 | +1.30 | 11.8K | 0.01Cr | MF |
| SIGS2 | 11.15 | +1.15 | 108.9K | 0.12Cr | MF |
| SIGS3 | 10.07 | +0.07 | 130.8K | 0.13Cr | MF |
| SAGF | 8.66 | -1.34 | 174.5K | 0.15Cr | MF |
| NMBHF2 | 9.98 | +0.98 | 6.1K | 0.01Cr | MF |
| NBF2 | 7.94 | -1.06 | 99.0K | 0.08Cr | MF |
| NBF3 | 10.34 | +0.34 | 49.4K | 0.05Cr | MF |
| RBBF40 | 7.76 | -1.24 | 22.8K | 0.02Cr | MF |
| HLICF | 9.35 | +1.35 | 177.8K | 0.17Cr | MF |
| C30MF | 9.87 | -0.13 | 41.2K | 0.04Cr | MF |
| GBIMESY2 | 10.21 | +1.21 | 40.8K | 0.04Cr | MF |
| NMBMF | 629.18 | -1.82 | 29.7K | 1.87Cr | MF |
| MBLEF | 11.27 | +1.27 | 25.5K | 0.03Cr | MF |
| EBLD85 | 1136.71 | +6.71 | 60.8K | 6.91Cr | Debenture |
| EBLD86 | 1093.67 | -6.33 | 25.2K | 2.76Cr | Debenture |
| EBLD91 | 1077.29 | -2.71 | 34.7K | 3.74Cr | Debenture |
| NBLD82 | 1052.88 | -1.12 | 96.4K | 10.15Cr | Debenture |
| NBLD85 | 1035.38 | -4.62 | 144.0K | 14.91Cr | Debenture |
| NBLD87 | 1094.30 | -5.70 | 197.9K | 21.65Cr | Debenture |
| SBLD83 | 1037.06 | -4.94 | 65.9K | 6.84Cr | Debenture |
| SBLD84 | 1048.21 | -1.79 | 44.1K | 4.62Cr | Debenture |
| SBLD89 | 1235.41 | -0.59 | 80.2K | 9.91Cr | Debenture |
| SBLD2091 | 1051.03 | +3.03 | 38.4K | 4.03Cr | Debenture |
| NICD83/84 | 1020.99 | -6.01 | 130.5K | 13.33Cr | Debenture |
| NICD88 | 1096.78 | -3.22 | 94.8K | 10.40Cr | Debenture |
| CBLD88 | 1214.64 | -6.36 | 189.8K | 23.06Cr | Debenture |
| KBLD89 | 1253.59 | -1.41 | 125.9K | 15.78Cr | Debenture |
| KBLD90 | 1387.20 | +4.20 | 188.5K | 26.15Cr | Debenture |
| GBBD85 | 1106.96 | -3.04 | 22.0K | 2.44Cr | Debenture |
| GBILD84/85 | 1127.78 | -5.22 | 71.0K | 8.01Cr | Debenture |
| GBILD86/87 | 1104.67 | +4.67 | 5.2K | 0.58Cr | Debenture |
| MLBLD89 | 1257.66 | -0.34 | 143.0K | 17.98Cr | Debenture |
| PBD84 | 1096.87 | -3.13 | 30.5K | 3.35Cr | Debenture |
| PBD85 | 1105.32 | -4.68 | 52.3K | 5.79Cr | Debenture |
| PBD88 | 1178.16 | -3.84 | 59.1K | 6.96Cr | Debenture |
| NEPSE | 2695.36 | +7.36 | 135.5K | 36.52Cr | Index |