| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1117.88 | +7.88% |
| SBLD89 | 1242.86 | +6.86% |
| NICD88 | 1106.28 | +6.28% |
| GMLI | 1161.07 | +6.07% |
| NEPSE | 2693.97 | +5.97% |
| GBBD85 | 1115.93 | +5.93% |
| MLBLD89 | 1263.93 | +5.93% |
| NBLD85 | 1045.80 | +5.80% |
| SAGAR | 1729.77 | +5.77% |
| JHAPA | 1139.12 | +5.12% |
| Symbol | Price | Change |
|---|---|---|
| EBLD86 | 1092.08 | -7.92% |
| KHPL | 1053.10 | -7.90% |
| NICD83/84 | 1019.67 | -7.33% |
| EBLD85 | 1123.24 | -6.76% |
| SBLD2091 | 1042.23 | -5.77% |
| KBLD90 | 1377.81 | -5.19% |
| SHIVM | 634.05 | -4.95% |
| SOHL | 588.23 | -4.77% |
| SKHEL | 983.40 | -4.60% |
| NTC | 725.48 | -4.52% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11747.80 | 96.10 Cr |
| CHDC | 2245.76 | 41.06 Cr |
| SAGAR | 1729.77 | 27.76 Cr |
| SYPNL | 1332.23 | 26.42 Cr |
| KBLD90 | 1377.81 | 26.17 Cr |
| GBBD85 | 1115.93 | 22.19 Cr |
| SHINED | 1106.31 | 21.63 Cr |
| NBLD82 | 1053.95 | 20.96 Cr |
| GMLI | 1161.07 | 19.80 Cr |
| SBLD89 | 1242.86 | 19.23 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.74 | -2.26 | 70.0K | 6.11Cr | Banking |
| NTC | 725.48 | -4.52 | 77.6K | 5.63Cr | Banking |
| ADBL | 437.80 | -2.20 | 54.6K | 2.39Cr | Banking |
| KBL | 362.65 | +2.65 | 187.2K | 6.79Cr | Banking |
| NIBL | 530.95 | +0.95 | 142.8K | 7.58Cr | Banking |
| GBIME | 871.88 | +1.88 | 183.2K | 15.97Cr | Banking |
| SBI | 292.12 | +2.12 | 123.1K | 3.60Cr | Banking |
| NICA | 333.73 | -1.27 | 162.1K | 5.41Cr | Banking |
| CZBIL | 204.19 | -0.81 | 184.3K | 3.76Cr | Banking |
| MBL | 260.93 | +1.93 | 149.8K | 3.91Cr | Banking |
| NMB | 247.32 | -0.68 | 142.6K | 3.53Cr | Banking |
| SCB | 653.30 | -3.70 | 28.5K | 1.86Cr | Banking |
| HBL | 195.89 | -2.11 | 21.5K | 0.42Cr | Banking |
| EBL | 728.90 | +1.90 | 163.6K | 11.93Cr | Banking |
| SANIMA | 371.07 | -0.93 | 81.5K | 3.02Cr | Banking |
| CIT | 616.09 | -3.91 | 173.0K | 10.66Cr | Banking |
| NIMB | 201.62 | +2.62 | 42.0K | 0.85Cr | Banking |
| SADBL | 420.62 | +2.62 | 151.8K | 6.39Cr | Banking |
| MDB | 591.65 | +1.65 | 34.7K | 2.05Cr | Banking |
| BFC | 510.42 | +1.42 | 74.7K | 3.81Cr | Banking |
| MLBL | 360.46 | +2.46 | 41.4K | 1.49Cr | Banking |
| LBBL | 495.11 | +0.11 | 140.9K | 6.98Cr | Banking |
| SABBL | 1095.12 | -3.88 | 16.8K | 1.84Cr | Banking |
| KSBBL | 483.31 | +1.31 | 65.8K | 3.18Cr | Banking |
| MNBBL | 370.88 | -0.12 | 134.4K | 4.98Cr | Banking |
| NBL | 271.43 | -0.57 | 64.8K | 1.76Cr | Banking |
| SBL | 412.72 | +0.72 | 174.9K | 7.22Cr | Banking |
| SNLI | 429.06 | -0.94 | 190.6K | 8.18Cr | Banking |
| SJCL | 275.23 | +0.23 | 187.8K | 5.17Cr | Banking |
| HIDCL | 489.75 | -0.25 | 202.1K | 9.90Cr | Hydro |
| NHPC | 265.23 | -1.77 | 41.5K | 1.10Cr | Hydro |
| CHCL | 496.77 | +2.77 | 145.1K | 7.21Cr | Hydro |
| UMHL | 584.14 | +4.14 | 158.3K | 9.25Cr | Hydro |
| DOLTI | 321.97 | -1.03 | 55.2K | 1.78Cr | Hydro |
| UPPER | 193.83 | -1.17 | 179.4K | 3.48Cr | Hydro |
| AHPC | 268.48 | +0.48 | 85.8K | 2.30Cr | Hydro |
| SHPC | 504.42 | -3.58 | 171.1K | 8.63Cr | Hydro |
| RHPL | 264.22 | +2.22 | 87.6K | 2.31Cr | Hydro |
| RADHI | 737.39 | +0.39 | 9.7K | 0.71Cr | Hydro |
| BARUN | 325.44 | +0.44 | 139.0K | 4.52Cr | Hydro |
| HURJA | 236.16 | +2.16 | 83.3K | 1.97Cr | Hydro |
| MCHL | 280.74 | -2.26 | 113.5K | 3.19Cr | Hydro |
| TAMOR | 453.54 | +0.54 | 110.9K | 5.03Cr | Hydro |
| RURU | 620.56 | +2.56 | 68.0K | 4.22Cr | Hydro |
| NADEP | 730.45 | +1.45 | 167.8K | 12.26Cr | Hydro |
| USHL | 545.84 | +2.84 | 107.8K | 5.88Cr | Hydro |
| JHAPA | 1139.12 | +5.12 | 38.8K | 4.43Cr | Hydro |
| SKHEL | 983.40 | -4.60 | 11.3K | 1.11Cr | Hydro |
| HDHPC | 213.13 | -0.87 | 101.0K | 2.15Cr | Hydro |
| KDL | 783.50 | -0.50 | 145.7K | 11.41Cr | Hydro |
| SSHL | 205.20 | +1.20 | 43.4K | 0.89Cr | Hydro |
| SIKLES | 556.33 | -0.67 | 19.4K | 1.08Cr | Hydro |
| KDBY | 12.16 | +1.16 | 111.0K | 0.14Cr | Hydro |
| MAKAR | 440.25 | +0.25 | 55.5K | 2.44Cr | Hydro |
| MHNL | 240.10 | -2.90 | 76.1K | 1.83Cr | Hydro |
| SINDU | 706.93 | -3.07 | 155.8K | 11.02Cr | Hydro |
| UHEWA | 579.23 | +0.23 | 185.2K | 10.72Cr | Hydro |
| UPCL | 351.84 | +2.84 | 48.2K | 1.70Cr | Hydro |
| SYPNL | 1332.23 | -1.77 | 198.3K | 26.42Cr | Hydro |
| SAPDBL | 827.18 | -0.82 | 151.8K | 12.56Cr | Hydro |
| NLIC | 751.96 | +1.96 | 175.0K | 13.16Cr | Insurance |
| ALICL | 436.98 | +0.98 | 159.8K | 6.98Cr | Insurance |
| SJLIC | 413.21 | -1.79 | 180.4K | 7.46Cr | Insurance |
| HLI | 325.55 | +0.55 | 186.9K | 6.08Cr | Insurance |
| NIFRA | 249.78 | -0.22 | 7.4K | 0.18Cr | Insurance |
| NRIC | 947.89 | -4.11 | 44.4K | 4.21Cr | Insurance |
| PMLI | 442.49 | -1.51 | 136.9K | 6.06Cr | Insurance |
| SRLI | 381.12 | +0.12 | 64.6K | 2.46Cr | Insurance |
| LICN | 784.89 | -4.11 | 81.4K | 6.39Cr | Insurance |
| GUFL | 577.88 | -1.12 | 151.5K | 8.76Cr | Insurance |
| SICL | 607.69 | -3.31 | 136.6K | 8.30Cr | Insurance |
| NICL | 509.31 | -0.69 | 149.7K | 7.63Cr | Insurance |
| NIL | 617.60 | +0.60 | 97.4K | 6.01Cr | Insurance |
| SGIC | 462.12 | +2.12 | 54.5K | 2.52Cr | Insurance |
| SIFC | 519.59 | +1.59 | 54.1K | 2.81Cr | Insurance |
| NFS | 575.37 | -2.63 | 39.2K | 2.26Cr | Insurance |
| NLG | 591.55 | +1.55 | 190.9K | 11.29Cr | Insurance |
| NICLBSL | 554.04 | -3.96 | 156.0K | 8.64Cr | Insurance |
| NMFBS | 1124.65 | +4.65 | 80.0K | 9.00Cr | Insurance |
| SNORL | 972.91 | +1.91 | 186.9K | 18.19Cr | Insurance |
| TPKHL | 555.90 | -1.10 | 155.8K | 8.66Cr | Insurance |
| SHL | 501.67 | +1.67 | 36.5K | 1.83Cr | Hotels |
| HHL | 337.13 | -2.87 | 72.3K | 2.44Cr | Hotels |
| CHL | 264.87 | +1.87 | 171.0K | 4.53Cr | Hotels |
| CGH | 792.70 | +2.70 | 128.9K | 10.22Cr | Hotels |
| GCIL | 356.92 | -1.08 | 199.4K | 7.12Cr | Hotels |
| TVCL | 491.62 | +2.62 | 87.3K | 4.29Cr | Hotels |
| KBSH | 945.29 | +0.29 | 156.3K | 14.78Cr | Hotels |
| BHL | 210.56 | -2.44 | 95.4K | 2.01Cr | Hotels |
| SHINE | 413.74 | +1.74 | 189.1K | 7.82Cr | Hotels |
| MABEL | 602.78 | +2.78 | 116.8K | 7.04Cr | Hotels |
| BANDIPUR | 726.85 | +4.85 | 172.6K | 12.54Cr | Hotels |
| SOHL | 588.23 | -4.77 | 100.6K | 5.92Cr | Hotels |
| HRL | 603.52 | +2.52 | 53.2K | 3.21Cr | Hotels |
| GLH | 254.82 | +1.82 | 149.0K | 3.80Cr | Hotels |
| CHDC | 2245.76 | +2.76 | 182.8K | 41.06Cr | Hotels |
| GHL | 224.25 | -2.75 | 31.3K | 0.70Cr | Hotels |
| MHL | 473.27 | -0.73 | 187.9K | 8.89Cr | Hotels |
| OMPL | 959.44 | +0.44 | 26.0K | 2.50Cr | Hotels |
| PRIN | 675.73 | -0.27 | 66.7K | 4.51Cr | Hotels |
| SAGAR | 1729.77 | +5.77 | 160.5K | 27.76Cr | Hotels |
| SHINED | 1106.31 | -2.69 | 195.5K | 21.63Cr | Hotels |
| SMATA | 740.10 | +0.10 | 30.4K | 2.25Cr | Hotels |
| PPL | 332.79 | -2.21 | 78.4K | 2.61Cr | Manufacturing |
| MPFL | 624.42 | +3.42 | 141.5K | 8.84Cr | Manufacturing |
| DHEL | 594.20 | -2.80 | 78.4K | 4.66Cr | Manufacturing |
| NRN | 1400.24 | +2.24 | 78.1K | 10.93Cr | Manufacturing |
| RLEL | 898.55 | -0.45 | 139.6K | 12.55Cr | Manufacturing |
| SHIVM | 634.05 | -4.95 | 145.0K | 9.19Cr | Manufacturing |
| BEDC | 320.46 | -1.54 | 156.5K | 5.01Cr | Manufacturing |
| PCIL | 668.17 | +4.17 | 57.6K | 3.85Cr | Manufacturing |
| BPCL | 662.32 | +2.32 | 6.0K | 0.40Cr | Manufacturing |
| BNHC | 284.99 | -0.01 | 71.9K | 2.05Cr | Manufacturing |
| BNT | 11747.80 | -2.20 | 81.8K | 96.10Cr | Manufacturing |
| BUNGAL | 590.79 | -2.21 | 117.2K | 6.92Cr | Manufacturing |
| CBBL | 936.71 | -1.29 | 24.4K | 2.29Cr | Manufacturing |
| CLI | 449.75 | +2.75 | 120.8K | 5.43Cr | Manufacturing |
| DDBL | 840.35 | +4.35 | 107.5K | 9.04Cr | Manufacturing |
| FMDBL | 761.70 | -0.30 | 61.7K | 4.70Cr | Manufacturing |
| GMFIL | 466.33 | +2.33 | 53.0K | 2.47Cr | Manufacturing |
| GMLI | 1161.07 | +6.07 | 170.5K | 19.80Cr | Manufacturing |
| GRDBL | 1069.52 | -1.48 | 101.2K | 10.83Cr | Manufacturing |
| HATHY | 727.80 | +1.80 | 8.0K | 0.58Cr | Manufacturing |
| HEI | 539.09 | -2.91 | 60.1K | 3.24Cr | Manufacturing |
| HIMSTAR | 742.41 | +0.41 | 75.8K | 5.63Cr | Manufacturing |
| IHL | 348.51 | -1.49 | 190.4K | 6.64Cr | Manufacturing |
| JBBL | 346.05 | -0.95 | 167.3K | 5.79Cr | Manufacturing |
| JBLB | 1259.41 | -2.59 | 118.9K | 14.97Cr | Manufacturing |
| JFL | 398.94 | -2.06 | 198.5K | 7.92Cr | Manufacturing |
| JOSHI | 266.98 | +2.98 | 49.7K | 1.33Cr | Manufacturing |
| KHPL | 1053.10 | -7.90 | 177.8K | 18.72Cr | Manufacturing |
| KPCL | 472.17 | +2.17 | 107.1K | 5.06Cr | Manufacturing |
| LLBS | 914.83 | +4.83 | 68.8K | 6.30Cr | Manufacturing |
| MANDU | 822.40 | -2.60 | 102.0K | 8.39Cr | Manufacturing |
| RIDI | 368.74 | -0.26 | 68.4K | 2.52Cr | Trading |
| HPPL | 393.78 | -0.22 | 204.8K | 8.06Cr | Trading |
| KKHC | 294.98 | -0.02 | 110.8K | 3.27Cr | Trading |
| NGPL | 408.82 | -0.18 | 167.4K | 6.84Cr | Trading |
| AKJCL | 365.06 | +0.06 | 177.7K | 6.49Cr | Trading |
| SGHC | 323.61 | -0.39 | 44.7K | 1.45Cr | Trading |
| CFCL | 637.98 | -4.02 | 11.8K | 0.75Cr | Trading |
| PCBL | 243.65 | +2.65 | 134.8K | 3.28Cr | Trading |
| API | 334.31 | -0.69 | 185.2K | 6.19Cr | Trading |
| SMHL | 495.71 | -2.29 | 95.3K | 4.72Cr | Trading |
| TPC | 359.72 | +0.72 | 196.3K | 7.06Cr | Trading |
| SPC | 419.33 | +2.33 | 155.0K | 6.50Cr | Trading |
| TSHL | 383.36 | +0.36 | 115.9K | 4.44Cr | Trading |
| TTL | 727.33 | -2.67 | 76.4K | 5.56Cr | Trading |
| LSL | 225.64 | -2.36 | 82.9K | 1.87Cr | Trading |
| MFIL | 789.01 | -1.99 | 12.4K | 0.98Cr | Trading |
| MKHC | 288.75 | -1.25 | 13.9K | 0.40Cr | Trading |
| NHDL | 628.85 | -1.15 | 32.3K | 2.03Cr | Trading |
| NUBL | 627.42 | +4.42 | 194.3K | 12.19Cr | Trading |
| PRIN | 675.40 | -0.60 | 75.3K | 5.09Cr | Trading |
| SPDL | 382.61 | -2.39 | 45.8K | 1.75Cr | Trading |
| SPHL | 532.27 | +4.27 | 116.7K | 6.21Cr | Trading |
| NIBLSTF | 8.78 | +0.78 | 53.8K | 0.05Cr | MF |
| NIBLGF | 8.28 | -0.72 | 143.3K | 0.12Cr | MF |
| NIBSF2 | 8.94 | +0.94 | 102.2K | 0.09Cr | MF |
| NICSF | 8.05 | +0.05 | 30.0K | 0.02Cr | MF |
| NICGF2 | 10.47 | +1.47 | 160.1K | 0.17Cr | MF |
| NICFC | 9.61 | +0.61 | 104.5K | 0.10Cr | MF |
| RMF1 | 8.00 | -1.00 | 187.1K | 0.15Cr | MF |
| RMF2 | 7.58 | -1.42 | 94.8K | 0.07Cr | MF |
| SLCF | 11.13 | +1.13 | 90.6K | 0.10Cr | MF |
| SFEF | 11.46 | +1.46 | 21.9K | 0.03Cr | MF |
| SIGS2 | 8.80 | -1.20 | 158.0K | 0.14Cr | MF |
| SIGS3 | 9.07 | -0.93 | 146.2K | 0.13Cr | MF |
| SAGF | 9.97 | -0.03 | 172.1K | 0.17Cr | MF |
| NMBHF2 | 7.74 | -1.26 | 194.5K | 0.15Cr | MF |
| NBF2 | 10.46 | +1.46 | 134.7K | 0.14Cr | MF |
| NBF3 | 8.74 | -1.26 | 78.5K | 0.07Cr | MF |
| RBBF40 | 10.48 | +1.48 | 177.9K | 0.19Cr | MF |
| HLICF | 6.72 | -1.28 | 110.0K | 0.07Cr | MF |
| C30MF | 9.34 | -0.66 | 141.7K | 0.13Cr | MF |
| GBIMESY2 | 10.15 | +1.15 | 61.7K | 0.06Cr | MF |
| NMBMF | 628.37 | -2.63 | 76.8K | 4.82Cr | MF |
| MBLEF | 11.20 | +1.20 | 149.3K | 0.17Cr | MF |
| EBLD85 | 1123.24 | -6.76 | 41.5K | 4.66Cr | Debenture |
| EBLD86 | 1092.08 | -7.92 | 140.7K | 15.37Cr | Debenture |
| EBLD91 | 1077.06 | -2.94 | 33.3K | 3.59Cr | Debenture |
| NBLD82 | 1053.95 | -0.05 | 198.9K | 20.96Cr | Debenture |
| NBLD85 | 1045.80 | +5.80 | 79.5K | 8.31Cr | Debenture |
| NBLD87 | 1100.66 | +0.66 | 123.3K | 13.57Cr | Debenture |
| SBLD83 | 1043.77 | +1.77 | 131.3K | 13.71Cr | Debenture |
| SBLD84 | 1050.29 | +0.29 | 18.5K | 1.94Cr | Debenture |
| SBLD89 | 1242.86 | +6.86 | 154.8K | 19.23Cr | Debenture |
| SBLD2091 | 1042.23 | -5.77 | 81.8K | 8.53Cr | Debenture |
| NICD83/84 | 1019.67 | -7.33 | 8.1K | 0.83Cr | Debenture |
| NICD88 | 1106.28 | +6.28 | 171.7K | 18.99Cr | Debenture |
| CBLD88 | 1223.47 | +2.47 | 53.7K | 6.57Cr | Debenture |
| KBLD89 | 1256.14 | +1.14 | 104.1K | 13.08Cr | Debenture |
| KBLD90 | 1377.81 | -5.19 | 190.0K | 26.17Cr | Debenture |
| GBBD85 | 1115.93 | +5.93 | 198.8K | 22.19Cr | Debenture |
| GBILD84/85 | 1133.82 | +0.82 | 46.0K | 5.21Cr | Debenture |
| GBILD86/87 | 1102.76 | +2.76 | 69.6K | 7.67Cr | Debenture |
| MLBLD89 | 1263.93 | +5.93 | 35.3K | 4.46Cr | Debenture |
| PBD84 | 1095.94 | -4.06 | 159.9K | 17.53Cr | Debenture |
| PBD85 | 1117.88 | +7.88 | 113.5K | 12.68Cr | Debenture |
| PBD88 | 1187.05 | +5.05 | 117.6K | 13.96Cr | Debenture |
| NEPSE | 2693.97 | +5.97 | 30.4K | 8.20Cr | Index |