NEPAL STOCK INFO

реирежреорей-режрем-резреи 4:41:57 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-резреи ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2687.62
-0.38
Turnover
139.89Cr
NPR
Volume
20.48M
Shares
Gainers
111
55%
Losers
89
44%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
GBILD84/851140.79+7.79%
SBLD891243.48+7.48%
NRN1404.64+6.64%
NICD881106.63+6.63%
MLBLD891264.57+6.57%
CHDC2249.53+6.53%
JBLB1268.52+6.52%
BNT11756.21+6.21%
JHAPA1140.20+6.20%
NICD83/841032.92+5.92%

ЁЯУЙ Top Losers

SymbolPriceChange
KBLD901375.06-7.94%
NMFBS1112.88-7.12%
EBLD861092.97-7.03%
PBD881176.17-5.83%
GRDBL1065.29-5.71%
EBLD911074.35-5.65%
KBLD891249.50-5.50%
SCB652.03-4.97%
LICN784.17-4.83%
PRIN671.18-4.82%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11756.21183.20 Cr
CHDC2249.5344.12 Cr
SAGAR1723.7229.54 Cr
SBLD891243.4824.01 Cr
JBLB1268.5223.79 Cr
PBD881176.1723.33 Cr
NRN1404.6422.99 Cr
EBLD851134.6822.79 Cr
NEPSE2687.6221.86 Cr
NICD881106.6320.00 Cr

ЁЯУК Sector Indices

Banking +1851.59
Insurance +3213.45
Hydro +452.21
Hotels +890.50
Manufacturing +2083.74
Trading +1640.43
MF +124.68
Debenture +1091.62

ЁЯУК Market Sentiment

тЦ▓
111
Gainers
тАХ
1
Unchanged
тЦ╝
89
Losers
Bullish 55% Neutral 0% Bearish 44%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98420
-103
Silver (10g)
Rs. 1355
-6

ЁЯОп IPO Center

NRN
ЁЯУЕ Open: реирежреорей-режрек-19
ЁЯФТ Close: реирежреорей-режрек-26
ЁЯУК Demand: 1,073,302
тЬЕ Allotment: 71,078
ЁЯУИ Issue Price: Rs. 175
Enter BOID to check status

ЁЯТ░ Dividend Updates

ADBL
12.89% Bonus
Book Close: реирежреорей-режрек-20
NTC
26.57% Bonus
Book Close: реирежреорей-режрек-20
MBL
29.82% Cash
Book Close: реирежреорей-режрек-27
NMB
31.01% Bonus
Book Close: реирежреорей-режрек-20
CIT
10.67% Cash
Book Close: реирежреорей-режрек-12

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD134.03
ЁЯЗоЁЯЗ│ INR1.59
ЁЯЗкЁЯЗ║ EUR142.53
ЁЯЗмЁЯЗз GBP169.13
ЁЯЗжЁЯЗ║ AUD89.68
ЁЯЗиЁЯЗж CAD98.72
ЁЯЗпЁЯЗ╡ JPY0.91
ЁЯЗиЁЯЗ│ CNY18.87
ЁЯЗ╕ЁЯЗж SAR35.96
ЁЯЗ╢ЁЯЗж QAR36.32
Source: Nepal Rastra Bank | Updated: 4:41:57 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2688 рдирдЬрд┐рдХ
реирежреорей-режрем-резреи
ЁЯЯв ADBL рдмреИрдВрдХрдХреЛ 33% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-резреи
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-резреи
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-резреи
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-резреи
ЁЯЯа KDBY рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-резреи
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-резреи
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 879.00 +4.00 111.8K 9.83Cr Banking
NTC 726.06 -3.94 61.6K 4.47Cr Banking
ADBL 441.13 +1.13 26.4K 1.16Cr Banking
KBL 362.11 +2.11 17.0K 0.62Cr Banking
NIBL 532.17 +2.17 67.0K 3.57Cr Banking
GBIME 867.34 -2.66 188.9K 16.39Cr Banking
SBI 289.75 -0.25 92.0K 2.67Cr Banking
NICA 336.43 +1.43 146.3K 4.92Cr Banking
CZBIL 202.01 -2.99 160.7K 3.25Cr Banking
MBL 259.45 +0.45 48.3K 1.25Cr Banking
NMB 249.55 +1.55 45.2K 1.13Cr Banking
SCB 652.03 -4.97 91.7K 5.98Cr Banking
HBL 195.25 -2.75 101.4K 1.98Cr Banking
EBL 727.94 +0.94 28.0K 2.04Cr Banking
SANIMA 373.90 +1.90 140.7K 5.26Cr Banking
CIT 621.16 +1.16 158.3K 9.83Cr Banking
NIMB 201.25 +2.25 53.3K 1.07Cr Banking
SADBL 417.12 -0.88 91.0K 3.79Cr Banking
MDB 589.22 -0.78 30.7K 1.81Cr Banking
BFC 510.79 +1.79 194.5K 9.94Cr Banking
MLBL 357.09 -0.91 143.0K 5.11Cr Banking
LBBL 496.08 +1.08 25.3K 1.25Cr Banking
SABBL 1099.57 +0.57 65.2K 7.17Cr Banking
KSBBL 479.70 -2.30 140.4K 6.73Cr Banking
MNBBL 369.74 -1.26 25.7K 0.95Cr Banking
NBL 272.10 +0.10 107.4K 2.92Cr Banking
SBL 410.76 -1.24 54.3K 2.23Cr Banking
SNLI 427.17 -2.83 92.8K 3.96Cr Banking
SJCL 276.94 +1.94 114.3K 3.17Cr Banking
HIDCL 488.94 -1.06 114.8K 5.61Cr Hydro
NHPC 266.89 -0.11 60.2K 1.61Cr Hydro
CHCL 492.87 -1.13 38.5K 1.90Cr Hydro
UMHL 577.09 -2.91 9.1K 0.52Cr Hydro
DOLTI 321.10 -1.90 159.8K 5.13Cr Hydro
UPPER 195.00 +0.00 77.7K 1.52Cr Hydro
AHPC 267.95 -0.05 64.6K 1.73Cr Hydro
SHPC 509.22 +1.22 38.1K 1.94Cr Hydro
RHPL 260.59 -1.41 184.4K 4.80Cr Hydro
RADHI 735.78 -1.22 193.9K 14.26Cr Hydro
BARUN 325.52 +0.52 182.0K 5.93Cr Hydro
HURJA 233.68 -0.32 38.8K 0.91Cr Hydro
MCHL 283.19 +0.19 22.6K 0.64Cr Hydro
TAMOR 453.29 +0.29 98.6K 4.47Cr Hydro
RURU 621.23 +3.23 74.7K 4.64Cr Hydro
NADEP 729.04 +0.04 99.6K 7.26Cr Hydro
USHL 544.88 +1.88 149.0K 8.12Cr Hydro
JHAPA 1140.20 +6.20 122.8K 14.00Cr Hydro
SKHEL 983.91 -4.09 39.1K 3.85Cr Hydro
HDHPC 212.66 -1.34 177.8K 3.78Cr Hydro
KDL 783.84 -0.16 201.4K 15.79Cr Hydro
SSHL 206.52 +2.52 5.3K 0.11Cr Hydro
SIKLES 558.65 +1.65 113.9K 6.36Cr Hydro
KDBY 10.12 -0.88 185.1K 0.19Cr Hydro
MAKAR 440.52 +0.52 122.8K 5.41Cr Hydro
MHNL 242.26 -0.74 158.4K 3.84Cr Hydro
SINDU 710.07 +0.07 12.4K 0.88Cr Hydro
UHEWA 582.08 +3.08 59.2K 3.45Cr Hydro
UPCL 348.55 -0.45 91.0K 3.17Cr Hydro
SYPNL 1333.49 -0.51 66.7K 8.89Cr Hydro
SAPDBL 828.32 +0.32 81.6K 6.76Cr Hydro
NLIC 746.24 -3.76 33.6K 2.51Cr Insurance
ALICL 435.24 -0.76 49.9K 2.17Cr Insurance
SJLIC 413.96 -1.04 133.0K 5.51Cr Insurance
HLI 325.79 +0.79 80.6K 2.63Cr Insurance
NIFRA 250.80 +0.80 31.4K 0.79Cr Insurance
NRIC 952.76 +0.76 26.7K 2.54Cr Insurance
PMLI 442.35 -1.65 106.2K 4.70Cr Insurance
SRLI 380.27 -0.73 85.3K 3.25Cr Insurance
LICN 784.17 -4.83 140.3K 11.00Cr Insurance
GUFL 579.79 +0.79 78.0K 4.52Cr Insurance
SICL 610.36 -0.64 166.4K 10.16Cr Insurance
NICL 510.17 +0.17 100.6K 5.13Cr Insurance
NIL 619.02 +2.02 90.2K 5.58Cr Insurance
SGIC 462.08 +2.08 204.9K 9.47Cr Insurance
SIFC 518.94 +0.94 57.1K 2.96Cr Insurance
NFS 582.49 +4.49 42.8K 2.50Cr Insurance
NLG 592.91 +2.91 185.7K 11.01Cr Insurance
NICLBSL 562.43 +4.43 88.1K 4.95Cr Insurance
NMFBS 1112.88 -7.12 178.1K 19.82Cr Insurance
SNORL 970.55 -0.45 103.3K 10.02Cr Insurance
TPKHL 559.55 +2.55 52.4K 2.93Cr Insurance
SHL 498.25 -1.75 167.7K 8.36Cr Hotels
HHL 341.07 +1.07 108.3K 3.69Cr Hotels
CHL 260.18 -2.82 101.9K 2.65Cr Hotels
CGH 791.92 +1.92 147.9K 11.71Cr Hotels
GCIL 359.55 +1.55 26.1K 0.94Cr Hotels
TVCL 490.14 +1.14 194.5K 9.53Cr Hotels
KBSH 940.41 -4.59 151.8K 14.28Cr Hotels
BHL 210.61 -2.39 99.6K 2.10Cr Hotels
SHINE 414.03 +2.03 48.6K 2.01Cr Hotels
MABEL 595.36 -4.64 10.4K 0.62Cr Hotels
BANDIPUR 721.94 -0.06 9.3K 0.67Cr Hotels
SOHL 594.80 +1.80 147.6K 8.78Cr Hotels
HRL 600.38 -0.62 109.3K 6.56Cr Hotels
GLH 255.94 +2.94 108.0K 2.76Cr Hotels
CHDC 2249.53 +6.53 196.1K 44.12Cr Hotels
GHL 227.20 +0.20 195.7K 4.45Cr Hotels
MHL 472.57 -1.43 18.4K 0.87Cr Hotels
OMPL 959.38 +0.38 20.0K 1.92Cr Hotels
PRIN 671.18 -4.82 42.3K 2.84Cr Hotels
SAGAR 1723.72 -0.28 171.4K 29.54Cr Hotels
SHINED 1112.36 +3.36 93.3K 10.38Cr Hotels
SMATA 739.19 -0.81 42.7K 3.16Cr Hotels
PPL 337.03 +2.03 201.7K 6.80Cr Manufacturing
MPFL 616.89 -4.11 91.8K 5.66Cr Manufacturing
DHEL 595.68 -1.32 21.8K 1.30Cr Manufacturing
NRN 1404.64 +6.64 163.7K 22.99Cr Manufacturing
RLEL 896.70 -2.30 144.8K 12.99Cr Manufacturing
SHIVM 640.31 +1.31 45.5K 2.92Cr Manufacturing
BEDC 320.00 -2.00 114.1K 3.65Cr Manufacturing
PCIL 668.17 +4.17 200.8K 13.42Cr Manufacturing
BPCL 655.64 -4.36 197.3K 12.94Cr Manufacturing
BNHC 287.97 +2.97 108.1K 3.11Cr Manufacturing
BNT 11756.21 +6.21 155.8K 183.20Cr Manufacturing
BUNGAL 596.79 +3.79 24.8K 1.48Cr Manufacturing
CBBL 937.65 -0.35 128.4K 12.04Cr Manufacturing
CLI 447.44 +0.44 40.5K 1.81Cr Manufacturing
DDBL 834.68 -1.32 168.7K 14.08Cr Manufacturing
FMDBL 761.83 -0.17 71.0K 5.41Cr Manufacturing
GMFIL 464.83 +0.83 30.2K 1.41Cr Manufacturing
GMLI 1157.20 +2.20 142.4K 16.48Cr Manufacturing
GRDBL 1065.29 -5.71 75.6K 8.05Cr Manufacturing
HATHY 728.80 +2.80 63.3K 4.61Cr Manufacturing
HEI 542.28 +0.28 93.2K 5.05Cr Manufacturing
HIMSTAR 742.55 +0.55 99.8K 7.41Cr Manufacturing
IHL 350.32 +0.32 129.5K 4.54Cr Manufacturing
JBBL 345.69 -1.31 173.4K 6.00Cr Manufacturing
JBLB 1268.52 +6.52 187.5K 23.79Cr Manufacturing
JFL 398.72 -2.28 102.0K 4.07Cr Manufacturing
JOSHI 262.92 -1.08 188.3K 4.95Cr Manufacturing
KHPL 1056.59 -4.41 155.6K 16.44Cr Manufacturing
KPCL 471.41 +1.41 175.8K 8.29Cr Manufacturing
LLBS 912.03 +2.03 198.5K 18.10Cr Manufacturing
MANDU 827.00 +2.00 194.0K 16.05Cr Manufacturing
RIDI 369.31 +0.31 60.2K 2.22Cr Trading
HPPL 391.65 -2.35 129.5K 5.07Cr Trading
KKHC 294.87 -0.13 48.7K 1.44Cr Trading
NGPL 407.96 -1.04 179.4K 7.32Cr Trading
AKJCL 364.89 -0.11 30.7K 1.12Cr Trading
SGHC 326.69 +2.69 82.6K 2.70Cr Trading
CFCL 643.91 +1.91 26.0K 1.68Cr Trading
PCBL 242.34 +1.34 194.3K 4.71Cr Trading
API 333.89 -1.11 50.3K 1.68Cr Trading
SMHL 500.73 +2.73 103.9K 5.20Cr Trading
TPC 357.60 -1.40 101.4K 3.63Cr Trading
SPC 419.98 +2.98 196.4K 8.25Cr Trading
TSHL 383.16 +0.16 134.8K 5.16Cr Trading
TTL 727.08 -2.92 131.7K 9.58Cr Trading
LSL 228.43 +0.43 59.5K 1.36Cr Trading
MFIL 795.75 +4.75 90.8K 7.23Cr Trading
MKHC 288.72 -1.28 9.8K 0.28Cr Trading
NHDL 627.06 -2.94 26.3K 1.65Cr Trading
NUBL 623.74 +0.74 172.2K 10.74Cr Trading
PRIN 672.63 -3.37 163.8K 11.02Cr Trading
SPDL 384.79 -0.21 76.7K 2.95Cr Trading
SPHL 528.33 +0.33 27.6K 1.46Cr Trading
NIBLSTF 9.04 +1.04 101.8K 0.09Cr MF
NIBLGF 10.05 +1.05 74.3K 0.07Cr MF
NIBSF2 7.62 -0.38 130.4K 0.10Cr MF
NICSF 9.32 +1.32 59.6K 0.06Cr MF
NICGF2 8.11 -0.89 42.8K 0.03Cr MF
NICFC 10.32 +1.32 109.7K 0.11Cr MF
RMF1 9.15 +0.15 155.8K 0.14Cr MF
RMF2 7.69 -1.31 24.7K 0.02Cr MF
SLCF 8.63 -1.37 32.7K 0.03Cr MF
SFEF 10.83 +0.83 121.6K 0.13Cr MF
SIGS2 10.41 +0.41 48.5K 0.05Cr MF
SIGS3 11.34 +1.34 196.0K 0.22Cr MF
SAGF 10.84 +0.84 130.6K 0.14Cr MF
NMBHF2 9.23 +0.23 15.4K 0.01Cr MF
NBF2 8.43 -0.57 172.7K 0.15Cr MF
NBF3 9.91 -0.09 41.8K 0.04Cr MF
RBBF40 10.33 +1.33 98.9K 0.10Cr MF
HLICF 8.35 +0.35 77.2K 0.06Cr MF
C30MF 10.64 +0.64 101.5K 0.11Cr MF
GBIMESY2 9.75 +0.75 185.0K 0.18Cr MF
NMBMF 627.12 -3.88 185.4K 11.63Cr MF
MBLEF 10.98 +0.98 170.5K 0.19Cr MF
EBLD85 1134.68 +4.68 200.8K 22.79Cr Debenture
EBLD86 1092.97 -7.03 106.3K 11.61Cr Debenture
EBLD91 1074.35 -5.65 148.9K 16.00Cr Debenture
NBLD82 1058.85 +4.85 69.5K 7.36Cr Debenture
NBLD85 1043.68 +3.68 160.1K 16.71Cr Debenture
NBLD87 1097.65 -2.35 28.2K 3.09Cr Debenture
SBLD83 1043.15 +1.15 48.0K 5.00Cr Debenture
SBLD84 1051.39 +1.39 93.1K 9.79Cr Debenture
SBLD89 1243.48 +7.48 193.1K 24.01Cr Debenture
SBLD2091 1047.48 -0.52 153.0K 16.03Cr Debenture
NICD83/84 1032.92 +5.92 118.0K 12.19Cr Debenture
NICD88 1106.63 +6.63 180.7K 20.00Cr Debenture
CBLD88 1226.48 +5.48 58.3K 7.15Cr Debenture
KBLD89 1249.50 -5.50 57.5K 7.18Cr Debenture
KBLD90 1375.06 -7.94 58.5K 8.05Cr Debenture
GBBD85 1110.30 +0.30 61.7K 6.85Cr Debenture
GBILD84/85 1140.79 +7.79 17.6K 2.01Cr Debenture
GBILD86/87 1102.63 +2.63 59.6K 6.57Cr Debenture
MLBLD89 1264.57 +6.57 21.6K 2.73Cr Debenture
PBD84 1100.06 +0.06 156.4K 17.20Cr Debenture
PBD85 1105.56 -4.44 39.1K 4.32Cr Debenture
PBD88 1176.17 -5.83 198.3K 23.33Cr Debenture
NEPSE 2687.62 -0.38 81.3K 21.86Cr Index
Last: 4:41:57 PM Auto-updates every 30s