| Symbol | Price | Change |
|---|---|---|
| MLBLD89 | 1265.38 | +7.38% |
| NICD88 | 1106.15 | +6.15% |
| SBLD84 | 1056.06 | +6.06% |
| SABBL | 1104.61 | +5.61% |
| EBLD86 | 1105.54 | +5.54% |
| SBLD89 | 1241.30 | +5.30% |
| SHIVM | 644.00 | +5.00% |
| NRN | 1402.98 | +4.98% |
| MANDU | 829.72 | +4.72% |
| SHPC | 512.66 | +4.66% |
| Symbol | Price | Change |
|---|---|---|
| GMLI | 1147.08 | -7.92% |
| KBLD89 | 1247.12 | -7.88% |
| KBLD90 | 1375.41 | -7.59% |
| BNT | 11743.21 | -6.79% |
| SBLD2091 | 1041.61 | -6.39% |
| EBLD85 | 1124.73 | -5.27% |
| TTL | 725.03 | -4.97% |
| BANDIPUR | 717.04 | -4.96% |
| MDB | 585.20 | -4.80% |
| BFC | 504.59 | -4.41% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2686.43 | 35.50 Cr |
| CHDC | 2242.78 | 34.07 Cr |
| KBLD89 | 1247.12 | 22.51 Cr |
| EBLD86 | 1105.54 | 19.16 Cr |
| RLEL | 895.12 | 17.37 Cr |
| PBD88 | 1179.09 | 16.82 Cr |
| CGH | 787.64 | 15.93 Cr |
| MANDU | 829.72 | 15.55 Cr |
| SBLD84 | 1056.06 | 15.55 Cr |
| EBLD85 | 1124.73 | 15.54 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.14 | -2.86 | 118.0K | 10.29Cr | Banking |
| NTC | 729.47 | -0.53 | 39.1K | 2.85Cr | Banking |
| ADBL | 438.41 | -1.59 | 36.5K | 1.60Cr | Banking |
| KBL | 362.77 | +2.77 | 186.4K | 6.76Cr | Banking |
| NIBL | 530.01 | +0.01 | 40.3K | 2.14Cr | Banking |
| GBIME | 871.60 | +1.60 | 163.0K | 14.21Cr | Banking |
| SBI | 290.89 | +0.89 | 153.6K | 4.47Cr | Banking |
| NICA | 337.30 | +2.30 | 91.7K | 3.09Cr | Banking |
| CZBIL | 203.85 | -1.15 | 60.8K | 1.24Cr | Banking |
| MBL | 258.65 | -0.35 | 116.7K | 3.02Cr | Banking |
| NMB | 247.47 | -0.53 | 62.7K | 1.55Cr | Banking |
| SCB | 656.84 | -0.16 | 99.3K | 6.52Cr | Banking |
| HBL | 200.33 | +2.33 | 121.3K | 2.43Cr | Banking |
| EBL | 725.08 | -1.92 | 9.0K | 0.65Cr | Banking |
| SANIMA | 370.02 | -1.98 | 51.9K | 1.92Cr | Banking |
| CIT | 620.60 | +0.60 | 127.8K | 7.93Cr | Banking |
| NIMB | 198.46 | -0.54 | 144.9K | 2.88Cr | Banking |
| SADBL | 418.01 | +0.01 | 123.9K | 5.18Cr | Banking |
| MDB | 585.20 | -4.80 | 43.3K | 2.53Cr | Banking |
| BFC | 504.59 | -4.41 | 118.8K | 5.99Cr | Banking |
| MLBL | 360.32 | +2.32 | 145.8K | 5.25Cr | Banking |
| LBBL | 495.93 | +0.93 | 202.5K | 10.04Cr | Banking |
| SABBL | 1104.61 | +5.61 | 99.8K | 11.02Cr | Banking |
| KSBBL | 483.57 | +1.57 | 110.1K | 5.33Cr | Banking |
| MNBBL | 372.86 | +1.86 | 169.3K | 6.31Cr | Banking |
| NBL | 270.49 | -1.51 | 110.4K | 2.99Cr | Banking |
| SBL | 410.76 | -1.24 | 118.9K | 4.88Cr | Banking |
| SNLI | 429.95 | -0.05 | 6.7K | 0.29Cr | Banking |
| SJCL | 274.27 | -0.73 | 108.5K | 2.98Cr | Banking |
| HIDCL | 489.60 | -0.40 | 111.0K | 5.43Cr | Hydro |
| NHPC | 268.75 | +1.75 | 100.7K | 2.71Cr | Hydro |
| CHCL | 491.36 | -2.64 | 47.6K | 2.34Cr | Hydro |
| UMHL | 582.11 | +2.11 | 175.4K | 10.21Cr | Hydro |
| DOLTI | 325.16 | +2.16 | 165.2K | 5.37Cr | Hydro |
| UPPER | 192.07 | -2.93 | 198.5K | 3.81Cr | Hydro |
| AHPC | 268.03 | +0.03 | 38.1K | 1.02Cr | Hydro |
| SHPC | 512.66 | +4.66 | 152.7K | 7.83Cr | Hydro |
| RHPL | 261.72 | -0.28 | 160.2K | 4.19Cr | Hydro |
| RADHI | 741.27 | +4.27 | 7.6K | 0.56Cr | Hydro |
| BARUN | 323.12 | -1.88 | 163.6K | 5.28Cr | Hydro |
| HURJA | 232.38 | -1.62 | 204.6K | 4.75Cr | Hydro |
| MCHL | 285.45 | +2.45 | 130.8K | 3.73Cr | Hydro |
| TAMOR | 452.38 | -0.62 | 44.2K | 2.00Cr | Hydro |
| RURU | 621.90 | +3.90 | 200.4K | 12.47Cr | Hydro |
| NADEP | 730.70 | +1.70 | 63.0K | 4.60Cr | Hydro |
| USHL | 538.87 | -4.13 | 155.9K | 8.40Cr | Hydro |
| JHAPA | 1132.94 | -1.06 | 16.4K | 1.86Cr | Hydro |
| SKHEL | 992.25 | +4.25 | 154.3K | 15.31Cr | Hydro |
| HDHPC | 214.70 | +0.70 | 141.1K | 3.03Cr | Hydro |
| KDL | 784.97 | +0.97 | 21.7K | 1.70Cr | Hydro |
| SSHL | 206.18 | +2.18 | 163.4K | 3.37Cr | Hydro |
| SIKLES | 557.70 | +0.70 | 187.9K | 10.48Cr | Hydro |
| KDBY | 12.11 | +1.11 | 182.4K | 0.22Cr | Hydro |
| MAKAR | 440.84 | +0.84 | 157.8K | 6.96Cr | Hydro |
| MHNL | 241.65 | -1.35 | 20.0K | 0.48Cr | Hydro |
| SINDU | 707.42 | -2.58 | 14.5K | 1.02Cr | Hydro |
| UHEWA | 574.78 | -4.22 | 179.9K | 10.34Cr | Hydro |
| UPCL | 348.05 | -0.95 | 25.2K | 0.88Cr | Hydro |
| SYPNL | 1332.20 | -1.80 | 22.5K | 3.00Cr | Hydro |
| SAPDBL | 827.22 | -0.78 | 100.4K | 8.31Cr | Hydro |
| NLIC | 746.41 | -3.59 | 180.2K | 13.45Cr | Insurance |
| ALICL | 435.21 | -0.79 | 58.8K | 2.56Cr | Insurance |
| SJLIC | 412.04 | -2.96 | 202.0K | 8.33Cr | Insurance |
| HLI | 327.41 | +2.41 | 104.5K | 3.42Cr | Insurance |
| NIFRA | 252.28 | +2.28 | 199.9K | 5.04Cr | Insurance |
| NRIC | 952.53 | +0.53 | 108.1K | 10.30Cr | Insurance |
| PMLI | 444.24 | +0.24 | 192.3K | 8.54Cr | Insurance |
| SRLI | 383.97 | +2.97 | 186.8K | 7.17Cr | Insurance |
| LICN | 790.75 | +1.75 | 149.1K | 11.79Cr | Insurance |
| GUFL | 574.95 | -4.05 | 145.2K | 8.35Cr | Insurance |
| SICL | 612.99 | +1.99 | 130.3K | 7.99Cr | Insurance |
| NICL | 510.97 | +0.97 | 37.9K | 1.94Cr | Insurance |
| NIL | 620.77 | +3.77 | 16.8K | 1.04Cr | Insurance |
| SGIC | 462.30 | +2.30 | 172.1K | 7.96Cr | Insurance |
| SIFC | 514.24 | -3.76 | 95.9K | 4.93Cr | Insurance |
| NFS | 582.56 | +4.56 | 145.4K | 8.47Cr | Insurance |
| NLG | 589.07 | -0.93 | 134.3K | 7.91Cr | Insurance |
| NICLBSL | 556.33 | -1.67 | 172.0K | 9.57Cr | Insurance |
| NMFBS | 1115.88 | -4.12 | 128.6K | 14.35Cr | Insurance |
| SNORL | 969.72 | -1.28 | 106.4K | 10.31Cr | Insurance |
| TPKHL | 555.37 | -1.63 | 28.0K | 1.55Cr | Insurance |
| SHL | 500.59 | +0.59 | 166.8K | 8.35Cr | Hotels |
| HHL | 337.49 | -2.51 | 145.4K | 4.91Cr | Hotels |
| CHL | 264.94 | +1.94 | 38.1K | 1.01Cr | Hotels |
| CGH | 787.64 | -2.36 | 202.3K | 15.93Cr | Hotels |
| GCIL | 359.63 | +1.63 | 57.4K | 2.06Cr | Hotels |
| TVCL | 486.06 | -2.94 | 103.6K | 5.04Cr | Hotels |
| KBSH | 942.55 | -2.45 | 7.6K | 0.72Cr | Hotels |
| BHL | 213.98 | +0.98 | 180.1K | 3.85Cr | Hotels |
| SHINE | 412.22 | +0.22 | 14.4K | 0.59Cr | Hotels |
| MABEL | 602.29 | +2.29 | 155.5K | 9.37Cr | Hotels |
| BANDIPUR | 717.04 | -4.96 | 78.3K | 5.62Cr | Hotels |
| SOHL | 591.68 | -1.32 | 189.6K | 11.22Cr | Hotels |
| HRL | 597.58 | -3.42 | 148.8K | 8.89Cr | Hotels |
| GLH | 251.22 | -1.78 | 200.5K | 5.04Cr | Hotels |
| CHDC | 2242.78 | -0.22 | 151.9K | 34.07Cr | Hotels |
| GHL | 225.20 | -1.80 | 178.2K | 4.01Cr | Hotels |
| MHL | 475.52 | +1.52 | 153.9K | 7.32Cr | Hotels |
| OMPL | 962.51 | +3.51 | 34.3K | 3.30Cr | Hotels |
| PRIN | 672.61 | -3.39 | 151.2K | 10.17Cr | Hotels |
| SAGAR | 1723.38 | -0.62 | 68.8K | 11.86Cr | Hotels |
| SHINED | 1110.46 | +1.46 | 16.1K | 1.79Cr | Hotels |
| SMATA | 737.15 | -2.85 | 60.1K | 4.43Cr | Hotels |
| PPL | 335.86 | +0.86 | 138.8K | 4.66Cr | Manufacturing |
| MPFL | 622.06 | +1.06 | 124.3K | 7.73Cr | Manufacturing |
| DHEL | 593.45 | -3.55 | 171.8K | 10.20Cr | Manufacturing |
| NRN | 1402.98 | +4.98 | 54.0K | 7.58Cr | Manufacturing |
| RLEL | 895.12 | -3.88 | 194.1K | 17.37Cr | Manufacturing |
| SHIVM | 644.00 | +5.00 | 185.8K | 11.96Cr | Manufacturing |
| BEDC | 324.13 | +2.13 | 8.4K | 0.27Cr | Manufacturing |
| PCIL | 665.04 | +1.04 | 64.6K | 4.29Cr | Manufacturing |
| BPCL | 656.54 | -3.46 | 172.3K | 11.31Cr | Manufacturing |
| BNHC | 285.93 | +0.93 | 25.0K | 0.71Cr | Manufacturing |
| BNT | 11743.21 | -6.79 | 7.9K | 9.29Cr | Manufacturing |
| BUNGAL | 589.50 | -3.50 | 116.9K | 6.89Cr | Manufacturing |
| CBBL | 940.77 | +2.77 | 73.8K | 6.94Cr | Manufacturing |
| CLI | 447.79 | +0.79 | 62.0K | 2.78Cr | Manufacturing |
| DDBL | 840.32 | +4.32 | 99.5K | 8.36Cr | Manufacturing |
| FMDBL | 758.87 | -3.13 | 127.2K | 9.65Cr | Manufacturing |
| GMFIL | 461.29 | -2.71 | 9.1K | 0.42Cr | Manufacturing |
| GMLI | 1147.08 | -7.92 | 46.9K | 5.38Cr | Manufacturing |
| GRDBL | 1072.73 | +1.73 | 72.6K | 7.79Cr | Manufacturing |
| HATHY | 722.16 | -3.84 | 12.7K | 0.92Cr | Manufacturing |
| HEI | 545.23 | +3.23 | 140.2K | 7.64Cr | Manufacturing |
| HIMSTAR | 742.13 | +0.13 | 34.5K | 2.56Cr | Manufacturing |
| IHL | 347.73 | -2.27 | 190.2K | 6.61Cr | Manufacturing |
| JBBL | 349.01 | +2.01 | 12.4K | 0.43Cr | Manufacturing |
| JBLB | 1262.60 | +0.60 | 7.3K | 0.92Cr | Manufacturing |
| JFL | 398.38 | -2.62 | 115.5K | 4.60Cr | Manufacturing |
| JOSHI | 263.82 | -0.18 | 49.8K | 1.31Cr | Manufacturing |
| KHPL | 1064.27 | +3.27 | 71.3K | 7.59Cr | Manufacturing |
| KPCL | 472.29 | +2.29 | 17.9K | 0.85Cr | Manufacturing |
| LLBS | 909.47 | -0.53 | 53.3K | 4.85Cr | Manufacturing |
| MANDU | 829.72 | +4.72 | 187.5K | 15.55Cr | Manufacturing |
| RIDI | 366.58 | -2.42 | 82.3K | 3.02Cr | Trading |
| HPPL | 394.06 | +0.06 | 143.4K | 5.65Cr | Trading |
| KKHC | 295.81 | +0.81 | 172.5K | 5.10Cr | Trading |
| NGPL | 408.02 | -0.98 | 87.6K | 3.57Cr | Trading |
| AKJCL | 364.59 | -0.41 | 168.5K | 6.14Cr | Trading |
| SGHC | 323.72 | -0.28 | 32.1K | 1.04Cr | Trading |
| CFCL | 646.35 | +4.35 | 174.4K | 11.27Cr | Trading |
| PCBL | 239.78 | -1.22 | 48.0K | 1.15Cr | Trading |
| API | 334.38 | -0.62 | 62.6K | 2.09Cr | Trading |
| SMHL | 499.17 | +1.17 | 12.3K | 0.62Cr | Trading |
| TPC | 359.74 | +0.74 | 148.3K | 5.34Cr | Trading |
| SPC | 414.56 | -2.44 | 81.1K | 3.36Cr | Trading |
| TSHL | 381.28 | -1.72 | 176.8K | 6.74Cr | Trading |
| TTL | 725.03 | -4.97 | 164.0K | 11.89Cr | Trading |
| LSL | 228.52 | +0.52 | 101.3K | 2.31Cr | Trading |
| MFIL | 789.36 | -1.64 | 184.9K | 14.60Cr | Trading |
| MKHC | 288.08 | -1.92 | 162.7K | 4.69Cr | Trading |
| NHDL | 628.57 | -1.43 | 9.2K | 0.58Cr | Trading |
| NUBL | 622.24 | -0.76 | 196.3K | 12.21Cr | Trading |
| PRIN | 678.45 | +2.45 | 85.8K | 5.82Cr | Trading |
| SPDL | 384.71 | -0.29 | 131.6K | 5.06Cr | Trading |
| SPHL | 530.91 | +2.91 | 41.5K | 2.20Cr | Trading |
| NIBLSTF | 9.31 | +1.31 | 122.0K | 0.11Cr | MF |
| NIBLGF | 9.30 | +0.30 | 73.3K | 0.07Cr | MF |
| NIBSF2 | 8.13 | +0.13 | 149.2K | 0.12Cr | MF |
| NICSF | 8.28 | +0.28 | 183.0K | 0.15Cr | MF |
| NICGF2 | 7.96 | -1.04 | 143.4K | 0.11Cr | MF |
| NICFC | 10.36 | +1.36 | 6.7K | 0.01Cr | MF |
| RMF1 | 10.32 | +1.32 | 23.2K | 0.02Cr | MF |
| RMF2 | 9.55 | +0.55 | 131.8K | 0.13Cr | MF |
| SLCF | 9.71 | -0.29 | 25.1K | 0.02Cr | MF |
| SFEF | 11.21 | +1.21 | 90.8K | 0.10Cr | MF |
| SIGS2 | 11.05 | +1.05 | 16.4K | 0.02Cr | MF |
| SIGS3 | 8.52 | -1.48 | 198.2K | 0.17Cr | MF |
| SAGF | 9.20 | -0.80 | 131.0K | 0.12Cr | MF |
| NMBHF2 | 8.11 | -0.89 | 173.8K | 0.14Cr | MF |
| NBF2 | 7.95 | -1.05 | 37.7K | 0.03Cr | MF |
| NBF3 | 10.22 | +0.22 | 142.3K | 0.15Cr | MF |
| RBBF40 | 8.20 | -0.80 | 38.3K | 0.03Cr | MF |
| HLICF | 7.11 | -0.89 | 135.5K | 0.10Cr | MF |
| C30MF | 9.70 | -0.30 | 56.9K | 0.06Cr | MF |
| GBIMESY2 | 10.28 | +1.28 | 46.3K | 0.05Cr | MF |
| NMBMF | 632.24 | +1.24 | 10.6K | 0.67Cr | MF |
| MBLEF | 11.15 | +1.15 | 138.6K | 0.15Cr | MF |
| EBLD85 | 1124.73 | -5.27 | 138.2K | 15.54Cr | Debenture |
| EBLD86 | 1105.54 | +5.54 | 173.3K | 19.16Cr | Debenture |
| EBLD91 | 1082.96 | +2.96 | 55.7K | 6.03Cr | Debenture |
| NBLD82 | 1049.76 | -4.24 | 72.7K | 7.63Cr | Debenture |
| NBLD85 | 1035.86 | -4.14 | 123.7K | 12.82Cr | Debenture |
| NBLD87 | 1095.60 | -4.40 | 73.1K | 8.01Cr | Debenture |
| SBLD83 | 1040.95 | -1.05 | 13.8K | 1.43Cr | Debenture |
| SBLD84 | 1056.06 | +6.06 | 147.2K | 15.55Cr | Debenture |
| SBLD89 | 1241.30 | +5.30 | 79.3K | 9.85Cr | Debenture |
| SBLD2091 | 1041.61 | -6.39 | 121.0K | 12.61Cr | Debenture |
| NICD83/84 | 1024.96 | -2.04 | 151.0K | 15.48Cr | Debenture |
| NICD88 | 1106.15 | +6.15 | 140.1K | 15.50Cr | Debenture |
| CBLD88 | 1221.32 | +0.32 | 100.7K | 12.29Cr | Debenture |
| KBLD89 | 1247.12 | -7.88 | 180.5K | 22.51Cr | Debenture |
| KBLD90 | 1375.41 | -7.59 | 23.9K | 3.28Cr | Debenture |
| GBBD85 | 1111.48 | +1.48 | 114.8K | 12.76Cr | Debenture |
| GBILD84/85 | 1129.77 | -3.23 | 34.7K | 3.92Cr | Debenture |
| GBILD86/87 | 1097.25 | -2.75 | 127.7K | 14.01Cr | Debenture |
| MLBLD89 | 1265.38 | +7.38 | 28.4K | 3.59Cr | Debenture |
| PBD84 | 1103.22 | +3.22 | 88.9K | 9.80Cr | Debenture |
| PBD85 | 1110.90 | +0.90 | 46.3K | 5.14Cr | Debenture |
| PBD88 | 1179.09 | -2.91 | 142.6K | 16.82Cr | Debenture |
| NEPSE | 2686.43 | -1.57 | 132.2K | 35.50Cr | Index |