| Symbol | Price | Change |
|---|---|---|
| KBLD89 | 1262.82 | +7.82% |
| EBLD86 | 1107.44 | +7.44% |
| GBILD84/85 | 1140.37 | +7.37% |
| GMLI | 1161.50 | +6.50% |
| BNT | 11756.25 | +6.25% |
| NICD88 | 1106.24 | +6.24% |
| PBD85 | 1115.73 | +5.73% |
| GRDBL | 1076.47 | +5.47% |
| SBLD2091 | 1053.25 | +5.25% |
| SBLD89 | 1241.10 | +5.10% |
| Symbol | Price | Change |
|---|---|---|
| NRN | 1390.03 | -7.97% |
| KBLD90 | 1375.08 | -7.92% |
| NMFBS | 1112.64 | -7.36% |
| PBD88 | 1175.71 | -6.29% |
| PBD84 | 1093.84 | -6.16% |
| GBILD86/87 | 1094.05 | -5.95% |
| NBLD82 | 1048.29 | -5.71% |
| SBLD83 | 1036.40 | -5.60% |
| EBLD91 | 1074.43 | -5.57% |
| EBLD85 | 1124.47 | -5.53% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11756.25 | 105.31 Cr |
| NEPSE | 2690.48 | 41.08 Cr |
| NRN | 1390.03 | 24.86 Cr |
| NMFBS | 1112.64 | 21.98 Cr |
| CBLD88 | 1225.23 | 21.09 Cr |
| NBLD85 | 1039.32 | 21.05 Cr |
| MLBLD89 | 1256.43 | 20.34 Cr |
| EBLD91 | 1074.43 | 19.51 Cr |
| NBLD82 | 1048.29 | 19.49 Cr |
| NBLD87 | 1098.44 | 19.31 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.66 | -2.34 | 182.6K | 15.93Cr | Banking |
| NTC | 731.02 | +1.02 | 144.6K | 10.57Cr | Banking |
| ADBL | 442.08 | +2.08 | 183.2K | 8.10Cr | Banking |
| KBL | 362.78 | +2.78 | 128.7K | 4.67Cr | Banking |
| NIBL | 528.21 | -1.79 | 56.1K | 2.96Cr | Banking |
| GBIME | 866.86 | -3.14 | 90.1K | 7.81Cr | Banking |
| SBI | 288.96 | -1.04 | 54.9K | 1.59Cr | Banking |
| NICA | 334.25 | -0.75 | 139.0K | 4.64Cr | Banking |
| CZBIL | 203.04 | -1.96 | 201.3K | 4.09Cr | Banking |
| MBL | 257.78 | -1.22 | 140.2K | 3.61Cr | Banking |
| NMB | 245.97 | -2.03 | 137.1K | 3.37Cr | Banking |
| SCB | 656.79 | -0.21 | 77.3K | 5.07Cr | Banking |
| HBL | 200.76 | +2.76 | 106.4K | 2.14Cr | Banking |
| EBL | 729.12 | +2.12 | 89.5K | 6.53Cr | Banking |
| SANIMA | 374.68 | +2.68 | 182.1K | 6.82Cr | Banking |
| CIT | 616.66 | -3.34 | 46.6K | 2.87Cr | Banking |
| NIMB | 197.68 | -1.32 | 114.0K | 2.25Cr | Banking |
| SADBL | 418.75 | +0.75 | 50.9K | 2.13Cr | Banking |
| MDB | 585.38 | -4.62 | 176.7K | 10.35Cr | Banking |
| BFC | 509.06 | +0.06 | 94.3K | 4.80Cr | Banking |
| MLBL | 357.84 | -0.16 | 26.0K | 0.93Cr | Banking |
| LBBL | 493.37 | -1.63 | 119.2K | 5.88Cr | Banking |
| SABBL | 1095.39 | -3.61 | 161.5K | 17.69Cr | Banking |
| KSBBL | 479.09 | -2.91 | 48.7K | 2.33Cr | Banking |
| MNBBL | 369.30 | -1.70 | 76.0K | 2.81Cr | Banking |
| NBL | 269.01 | -2.99 | 122.0K | 3.28Cr | Banking |
| SBL | 414.30 | +2.30 | 52.5K | 2.18Cr | Banking |
| SNLI | 427.12 | -2.88 | 171.1K | 7.31Cr | Banking |
| SJCL | 277.16 | +2.16 | 11.0K | 0.30Cr | Banking |
| HIDCL | 487.75 | -2.25 | 186.5K | 9.10Cr | Hydro |
| NHPC | 266.78 | -0.22 | 152.4K | 4.07Cr | Hydro |
| CHCL | 491.23 | -2.77 | 30.9K | 1.52Cr | Hydro |
| UMHL | 578.31 | -1.69 | 71.3K | 4.12Cr | Hydro |
| DOLTI | 322.27 | -0.73 | 61.5K | 1.98Cr | Hydro |
| UPPER | 195.54 | +0.54 | 175.6K | 3.43Cr | Hydro |
| AHPC | 269.36 | +1.36 | 127.3K | 3.43Cr | Hydro |
| SHPC | 509.80 | +1.80 | 92.5K | 4.71Cr | Hydro |
| RHPL | 262.80 | +0.80 | 27.7K | 0.73Cr | Hydro |
| RADHI | 732.64 | -4.36 | 155.8K | 11.41Cr | Hydro |
| BARUN | 326.93 | +1.93 | 180.5K | 5.90Cr | Hydro |
| HURJA | 234.43 | +0.43 | 193.7K | 4.54Cr | Hydro |
| MCHL | 282.83 | -0.17 | 197.5K | 5.59Cr | Hydro |
| TAMOR | 451.43 | -1.57 | 49.9K | 2.25Cr | Hydro |
| RURU | 619.61 | +1.61 | 73.4K | 4.55Cr | Hydro |
| NADEP | 724.18 | -4.82 | 192.8K | 13.96Cr | Hydro |
| USHL | 547.08 | +4.08 | 8.1K | 0.44Cr | Hydro |
| JHAPA | 1129.27 | -4.73 | 159.1K | 17.96Cr | Hydro |
| SKHEL | 986.22 | -1.78 | 22.9K | 2.26Cr | Hydro |
| HDHPC | 214.51 | +0.51 | 56.0K | 1.20Cr | Hydro |
| KDL | 788.54 | +4.54 | 201.6K | 15.90Cr | Hydro |
| SSHL | 203.27 | -0.73 | 104.3K | 2.12Cr | Hydro |
| SIKLES | 560.85 | +3.85 | 25.4K | 1.43Cr | Hydro |
| KDBY | 12.47 | +1.47 | 167.0K | 0.21Cr | Hydro |
| MAKAR | 441.73 | +1.73 | 169.4K | 7.48Cr | Hydro |
| MHNL | 244.74 | +1.74 | 157.7K | 3.86Cr | Hydro |
| SINDU | 714.11 | +4.11 | 41.9K | 2.99Cr | Hydro |
| UHEWA | 578.24 | -0.76 | 126.9K | 7.34Cr | Hydro |
| UPCL | 347.50 | -1.50 | 142.2K | 4.94Cr | Hydro |
| SYPNL | 1328.65 | -5.35 | 120.0K | 15.94Cr | Hydro |
| SAPDBL | 824.32 | -3.68 | 32.5K | 2.68Cr | Hydro |
| NLIC | 754.11 | +4.11 | 35.7K | 2.69Cr | Insurance |
| ALICL | 435.17 | -0.83 | 113.9K | 4.95Cr | Insurance |
| SJLIC | 416.10 | +1.10 | 18.6K | 0.78Cr | Insurance |
| HLI | 327.99 | +2.99 | 129.0K | 4.23Cr | Insurance |
| NIFRA | 248.72 | -1.28 | 62.3K | 1.55Cr | Insurance |
| NRIC | 948.93 | -3.07 | 20.0K | 1.90Cr | Insurance |
| PMLI | 446.40 | +2.40 | 97.4K | 4.35Cr | Insurance |
| SRLI | 380.51 | -0.49 | 166.7K | 6.34Cr | Insurance |
| LICN | 785.50 | -3.50 | 179.7K | 14.12Cr | Insurance |
| GUFL | 579.36 | +0.36 | 65.8K | 3.81Cr | Insurance |
| SICL | 613.16 | +2.16 | 137.8K | 8.45Cr | Insurance |
| NICL | 507.43 | -2.57 | 147.2K | 7.47Cr | Insurance |
| NIL | 618.82 | +1.82 | 10.7K | 0.66Cr | Insurance |
| SGIC | 457.03 | -2.97 | 173.5K | 7.93Cr | Insurance |
| SIFC | 520.02 | +2.02 | 84.4K | 4.39Cr | Insurance |
| NFS | 576.03 | -1.97 | 135.8K | 7.82Cr | Insurance |
| NLG | 594.38 | +4.38 | 160.5K | 9.54Cr | Insurance |
| NICLBSL | 556.31 | -1.69 | 31.5K | 1.75Cr | Insurance |
| NMFBS | 1112.64 | -7.36 | 197.5K | 21.98Cr | Insurance |
| SNORL | 975.08 | +4.08 | 78.7K | 7.67Cr | Insurance |
| TPKHL | 553.11 | -3.89 | 55.3K | 3.06Cr | Insurance |
| SHL | 500.22 | +0.22 | 189.7K | 9.49Cr | Hotels |
| HHL | 339.18 | -0.82 | 108.4K | 3.68Cr | Hotels |
| CHL | 262.24 | -0.76 | 61.1K | 1.60Cr | Hotels |
| CGH | 793.42 | +3.42 | 187.6K | 14.88Cr | Hotels |
| GCIL | 359.66 | +1.66 | 112.2K | 4.04Cr | Hotels |
| TVCL | 488.56 | -0.44 | 125.5K | 6.13Cr | Hotels |
| KBSH | 948.23 | +3.23 | 189.8K | 18.00Cr | Hotels |
| BHL | 212.48 | -0.52 | 136.6K | 2.90Cr | Hotels |
| SHINE | 409.34 | -2.66 | 184.9K | 7.57Cr | Hotels |
| MABEL | 601.92 | +1.92 | 154.1K | 9.27Cr | Hotels |
| BANDIPUR | 723.91 | +1.91 | 77.6K | 5.62Cr | Hotels |
| SOHL | 593.35 | +0.35 | 191.2K | 11.35Cr | Hotels |
| HRL | 598.84 | -2.16 | 101.2K | 6.06Cr | Hotels |
| GLH | 251.29 | -1.71 | 149.1K | 3.75Cr | Hotels |
| CHDC | 2240.98 | -2.02 | 26.4K | 5.91Cr | Hotels |
| GHL | 227.76 | +0.76 | 129.2K | 2.94Cr | Hotels |
| MHL | 473.96 | -0.04 | 24.8K | 1.18Cr | Hotels |
| OMPL | 962.98 | +3.98 | 134.5K | 12.95Cr | Hotels |
| PRIN | 673.31 | -2.69 | 189.4K | 12.75Cr | Hotels |
| SAGAR | 1721.86 | -2.14 | 41.3K | 7.11Cr | Hotels |
| SHINED | 1111.45 | +2.45 | 36.2K | 4.02Cr | Hotels |
| SMATA | 735.48 | -4.52 | 181.4K | 13.34Cr | Hotels |
| PPL | 335.55 | +0.55 | 128.7K | 4.32Cr | Manufacturing |
| MPFL | 625.68 | +4.68 | 38.5K | 2.41Cr | Manufacturing |
| DHEL | 596.51 | -0.49 | 124.9K | 7.45Cr | Manufacturing |
| NRN | 1390.03 | -7.97 | 178.8K | 24.86Cr | Manufacturing |
| RLEL | 902.90 | +3.90 | 15.2K | 1.38Cr | Manufacturing |
| SHIVM | 640.04 | +1.04 | 21.8K | 1.40Cr | Manufacturing |
| BEDC | 323.95 | +1.95 | 176.8K | 5.73Cr | Manufacturing |
| PCIL | 663.18 | -0.82 | 57.9K | 3.84Cr | Manufacturing |
| BPCL | 660.48 | +0.48 | 105.1K | 6.94Cr | Manufacturing |
| BNHC | 284.17 | -0.83 | 102.5K | 2.91Cr | Manufacturing |
| BNT | 11756.25 | +6.25 | 89.6K | 105.31Cr | Manufacturing |
| BUNGAL | 595.92 | +2.92 | 59.8K | 3.56Cr | Manufacturing |
| CBBL | 938.58 | +0.58 | 103.2K | 9.68Cr | Manufacturing |
| CLI | 446.99 | -0.01 | 142.9K | 6.39Cr | Manufacturing |
| DDBL | 837.26 | +1.26 | 119.6K | 10.01Cr | Manufacturing |
| FMDBL | 757.54 | -4.46 | 111.6K | 8.46Cr | Manufacturing |
| GMFIL | 462.09 | -1.91 | 135.8K | 6.28Cr | Manufacturing |
| GMLI | 1161.50 | +6.50 | 145.8K | 16.93Cr | Manufacturing |
| GRDBL | 1076.47 | +5.47 | 78.9K | 8.50Cr | Manufacturing |
| HATHY | 723.51 | -2.49 | 177.1K | 12.81Cr | Manufacturing |
| HEI | 538.07 | -3.93 | 60.2K | 3.24Cr | Manufacturing |
| HIMSTAR | 740.05 | -1.95 | 26.1K | 1.93Cr | Manufacturing |
| IHL | 351.83 | +1.83 | 86.0K | 3.03Cr | Manufacturing |
| JBBL | 345.95 | -1.05 | 168.1K | 5.82Cr | Manufacturing |
| JBLB | 1264.39 | +2.39 | 73.1K | 9.24Cr | Manufacturing |
| JFL | 399.82 | -1.18 | 8.2K | 0.33Cr | Manufacturing |
| JOSHI | 261.78 | -2.22 | 52.9K | 1.39Cr | Manufacturing |
| KHPL | 1057.48 | -3.52 | 111.1K | 11.75Cr | Manufacturing |
| KPCL | 470.14 | +0.14 | 194.7K | 9.15Cr | Manufacturing |
| LLBS | 905.40 | -4.60 | 58.1K | 5.26Cr | Manufacturing |
| MANDU | 820.65 | -4.35 | 88.9K | 7.29Cr | Manufacturing |
| RIDI | 366.50 | -2.50 | 124.1K | 4.55Cr | Trading |
| HPPL | 396.99 | +2.99 | 51.6K | 2.05Cr | Trading |
| KKHC | 296.57 | +1.57 | 93.7K | 2.78Cr | Trading |
| NGPL | 409.43 | +0.43 | 159.6K | 6.53Cr | Trading |
| AKJCL | 365.76 | +0.76 | 11.4K | 0.42Cr | Trading |
| SGHC | 326.62 | +2.62 | 145.3K | 4.75Cr | Trading |
| CFCL | 641.97 | -0.03 | 171.6K | 11.02Cr | Trading |
| PCBL | 239.96 | -1.04 | 69.9K | 1.68Cr | Trading |
| API | 334.91 | -0.09 | 131.6K | 4.41Cr | Trading |
| SMHL | 499.02 | +1.02 | 63.8K | 3.19Cr | Trading |
| TPC | 360.69 | +1.69 | 164.0K | 5.92Cr | Trading |
| SPC | 419.79 | +2.79 | 167.3K | 7.02Cr | Trading |
| TSHL | 385.76 | +2.76 | 63.0K | 2.43Cr | Trading |
| TTL | 732.25 | +2.25 | 172.9K | 12.66Cr | Trading |
| LSL | 226.72 | -1.28 | 146.2K | 3.31Cr | Trading |
| MFIL | 792.17 | +1.17 | 39.0K | 3.09Cr | Trading |
| MKHC | 290.55 | +0.55 | 178.1K | 5.17Cr | Trading |
| NHDL | 631.77 | +1.77 | 153.8K | 9.72Cr | Trading |
| NUBL | 625.72 | +2.72 | 180.1K | 11.27Cr | Trading |
| PRIN | 674.69 | -1.31 | 197.1K | 13.30Cr | Trading |
| SPDL | 382.84 | -2.16 | 54.6K | 2.09Cr | Trading |
| SPHL | 531.37 | +3.37 | 136.4K | 7.25Cr | Trading |
| NIBLSTF | 9.16 | +1.16 | 149.1K | 0.14Cr | MF |
| NIBLGF | 9.10 | +0.10 | 127.7K | 0.12Cr | MF |
| NIBSF2 | 7.68 | -0.32 | 80.3K | 0.06Cr | MF |
| NICSF | 7.38 | -0.62 | 158.7K | 0.12Cr | MF |
| NICGF2 | 8.00 | -1.00 | 154.0K | 0.12Cr | MF |
| NICFC | 9.10 | +0.10 | 98.6K | 0.09Cr | MF |
| RMF1 | 8.69 | -0.31 | 124.7K | 0.11Cr | MF |
| RMF2 | 10.15 | +1.15 | 114.4K | 0.12Cr | MF |
| SLCF | 11.22 | +1.22 | 116.6K | 0.13Cr | MF |
| SFEF | 10.37 | +0.37 | 29.7K | 0.03Cr | MF |
| SIGS2 | 9.41 | -0.59 | 171.4K | 0.16Cr | MF |
| SIGS3 | 10.06 | +0.06 | 188.9K | 0.19Cr | MF |
| SAGF | 10.26 | +0.26 | 91.8K | 0.09Cr | MF |
| NMBHF2 | 9.35 | +0.35 | 125.5K | 0.12Cr | MF |
| NBF2 | 9.50 | +0.50 | 75.0K | 0.07Cr | MF |
| NBF3 | 11.31 | +1.31 | 129.9K | 0.15Cr | MF |
| RBBF40 | 10.23 | +1.23 | 166.1K | 0.17Cr | MF |
| HLICF | 6.88 | -1.12 | 144.1K | 0.10Cr | MF |
| C30MF | 8.91 | -1.09 | 192.1K | 0.17Cr | MF |
| GBIMESY2 | 8.62 | -0.38 | 110.8K | 0.10Cr | MF |
| NMBMF | 627.51 | -3.49 | 123.0K | 7.72Cr | MF |
| MBLEF | 10.45 | +0.45 | 37.3K | 0.04Cr | MF |
| EBLD85 | 1124.47 | -5.53 | 18.6K | 2.10Cr | Debenture |
| EBLD86 | 1107.44 | +7.44 | 60.4K | 6.69Cr | Debenture |
| EBLD91 | 1074.43 | -5.57 | 181.6K | 19.51Cr | Debenture |
| NBLD82 | 1048.29 | -5.71 | 185.9K | 19.49Cr | Debenture |
| NBLD85 | 1039.32 | -0.68 | 202.5K | 21.05Cr | Debenture |
| NBLD87 | 1098.44 | -1.56 | 175.8K | 19.31Cr | Debenture |
| SBLD83 | 1036.40 | -5.60 | 32.4K | 3.36Cr | Debenture |
| SBLD84 | 1048.73 | -1.27 | 155.1K | 16.27Cr | Debenture |
| SBLD89 | 1241.10 | +5.10 | 88.3K | 10.95Cr | Debenture |
| SBLD2091 | 1053.25 | +5.25 | 103.7K | 10.93Cr | Debenture |
| NICD83/84 | 1025.99 | -1.01 | 70.8K | 7.26Cr | Debenture |
| NICD88 | 1106.24 | +6.24 | 24.4K | 2.70Cr | Debenture |
| CBLD88 | 1225.23 | +4.23 | 172.2K | 21.09Cr | Debenture |
| KBLD89 | 1262.82 | +7.82 | 53.8K | 6.79Cr | Debenture |
| KBLD90 | 1375.08 | -7.92 | 45.6K | 6.28Cr | Debenture |
| GBBD85 | 1108.59 | -1.41 | 172.9K | 19.17Cr | Debenture |
| GBILD84/85 | 1140.37 | +7.37 | 142.0K | 16.19Cr | Debenture |
| GBILD86/87 | 1094.05 | -5.95 | 87.9K | 9.61Cr | Debenture |
| MLBLD89 | 1256.43 | -1.57 | 161.9K | 20.34Cr | Debenture |
| PBD84 | 1093.84 | -6.16 | 116.1K | 12.70Cr | Debenture |
| PBD85 | 1115.73 | +5.73 | 145.9K | 16.28Cr | Debenture |
| PBD88 | 1175.71 | -6.29 | 78.9K | 9.27Cr | Debenture |
| NEPSE | 2690.48 | +2.48 | 152.7K | 41.08Cr | Index |