| Symbol | Price | Change |
|---|---|---|
| SAGAR | 1731.68 | +7.68% |
| NBLD87 | 1107.18 | +7.18% |
| NRN | 1404.65 | +6.65% |
| NBLD82 | 1060.42 | +6.42% |
| NEPSE | 2694.16 | +6.16% |
| CHDC | 2248.06 | +5.06% |
| NBLD85 | 1044.83 | +4.83% |
| LICN | 793.62 | +4.62% |
| SIFC | 522.02 | +4.02% |
| UHEWA | 582.88 | +3.88% |
| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1126.35 | -7.65% |
| GBILD84/85 | 1125.50 | -7.50% |
| SYPNL | 1326.51 | -7.49% |
| NICD83/84 | 1019.56 | -7.44% |
| EBLD91 | 1072.73 | -7.27% |
| PBD88 | 1175.61 | -6.39% |
| SABBL | 1092.91 | -6.09% |
| PBD85 | 1103.93 | -6.07% |
| EBLD85 | 1124.30 | -5.70% |
| SKHEL | 983.03 | -4.97% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11746.72 | 239.81 Cr |
| NEPSE | 2694.16 | 45.05 Cr |
| NRN | 1404.65 | 26.75 Cr |
| KBLD89 | 1250.52 | 25.55 Cr |
| NMFBS | 1119.06 | 22.79 Cr |
| JHAPA | 1126.35 | 22.72 Cr |
| NICD88 | 1096.29 | 21.61 Cr |
| SYPNL | 1326.51 | 20.45 Cr |
| JBLB | 1261.30 | 20.30 Cr |
| EBLD85 | 1124.30 | 19.96 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.26 | +0.26 | 188.2K | 16.47Cr | Banking |
| NTC | 729.08 | -0.92 | 29.3K | 2.14Cr | Banking |
| ADBL | 438.27 | -1.73 | 136.0K | 5.96Cr | Banking |
| KBL | 361.48 | +1.48 | 39.4K | 1.43Cr | Banking |
| NIBL | 531.58 | +1.58 | 33.3K | 1.77Cr | Banking |
| GBIME | 865.08 | -4.92 | 160.2K | 13.86Cr | Banking |
| SBI | 290.93 | +0.93 | 23.0K | 0.67Cr | Banking |
| NICA | 333.06 | -1.94 | 19.1K | 0.64Cr | Banking |
| CZBIL | 207.27 | +2.27 | 194.1K | 4.02Cr | Banking |
| MBL | 259.89 | +0.89 | 49.9K | 1.30Cr | Banking |
| NMB | 249.03 | +1.03 | 8.4K | 0.21Cr | Banking |
| SCB | 659.56 | +2.56 | 175.2K | 11.55Cr | Banking |
| HBL | 200.52 | +2.52 | 87.3K | 1.75Cr | Banking |
| EBL | 725.32 | -1.68 | 154.3K | 11.19Cr | Banking |
| SANIMA | 371.60 | -0.40 | 12.8K | 0.47Cr | Banking |
| CIT | 622.73 | +2.73 | 47.0K | 2.93Cr | Banking |
| NIMB | 197.08 | -1.92 | 99.8K | 1.97Cr | Banking |
| SADBL | 415.90 | -2.10 | 111.4K | 4.63Cr | Banking |
| MDB | 589.21 | -0.79 | 184.6K | 10.88Cr | Banking |
| BFC | 505.32 | -3.68 | 62.7K | 3.17Cr | Banking |
| MLBL | 358.33 | +0.33 | 8.6K | 0.31Cr | Banking |
| LBBL | 495.89 | +0.89 | 46.8K | 2.32Cr | Banking |
| SABBL | 1092.91 | -6.09 | 78.2K | 8.55Cr | Banking |
| KSBBL | 480.08 | -1.92 | 83.2K | 3.99Cr | Banking |
| MNBBL | 370.86 | -0.14 | 76.8K | 2.85Cr | Banking |
| NBL | 270.79 | -1.21 | 51.9K | 1.41Cr | Banking |
| SBL | 412.65 | +0.65 | 124.5K | 5.14Cr | Banking |
| SNLI | 432.38 | +2.38 | 44.3K | 1.92Cr | Banking |
| SJCL | 273.34 | -1.66 | 78.2K | 2.14Cr | Banking |
| HIDCL | 489.62 | -0.38 | 87.8K | 4.30Cr | Hydro |
| NHPC | 268.94 | +1.94 | 145.6K | 3.92Cr | Hydro |
| CHCL | 496.51 | +2.51 | 70.6K | 3.51Cr | Hydro |
| UMHL | 583.12 | +3.12 | 24.7K | 1.44Cr | Hydro |
| DOLTI | 321.05 | -1.95 | 156.4K | 5.02Cr | Hydro |
| UPPER | 193.89 | -1.11 | 114.6K | 2.22Cr | Hydro |
| AHPC | 267.79 | -0.21 | 176.9K | 4.74Cr | Hydro |
| SHPC | 509.71 | +1.71 | 92.2K | 4.70Cr | Hydro |
| RHPL | 259.64 | -2.36 | 183.6K | 4.77Cr | Hydro |
| RADHI | 740.73 | +3.73 | 95.8K | 7.10Cr | Hydro |
| BARUN | 327.38 | +2.38 | 114.1K | 3.74Cr | Hydro |
| HURJA | 231.34 | -2.66 | 39.4K | 0.91Cr | Hydro |
| MCHL | 282.80 | -0.20 | 164.0K | 4.64Cr | Hydro |
| TAMOR | 452.43 | -0.57 | 32.8K | 1.49Cr | Hydro |
| RURU | 617.09 | -0.91 | 86.4K | 5.33Cr | Hydro |
| NADEP | 725.76 | -3.24 | 67.0K | 4.86Cr | Hydro |
| USHL | 542.39 | -0.61 | 147.8K | 8.01Cr | Hydro |
| JHAPA | 1126.35 | -7.65 | 201.8K | 22.72Cr | Hydro |
| SKHEL | 983.03 | -4.97 | 5.6K | 0.55Cr | Hydro |
| HDHPC | 214.57 | +0.57 | 164.8K | 3.54Cr | Hydro |
| KDL | 787.48 | +3.48 | 80.6K | 6.35Cr | Hydro |
| SSHL | 206.97 | +2.97 | 93.1K | 1.93Cr | Hydro |
| SIKLES | 556.09 | -0.91 | 155.2K | 8.63Cr | Hydro |
| KDBY | 9.63 | -1.37 | 47.8K | 0.05Cr | Hydro |
| MAKAR | 442.01 | +2.01 | 104.7K | 4.63Cr | Hydro |
| MHNL | 244.82 | +1.82 | 123.0K | 3.01Cr | Hydro |
| SINDU | 708.07 | -1.93 | 14.1K | 1.00Cr | Hydro |
| UHEWA | 582.88 | +3.88 | 52.8K | 3.08Cr | Hydro |
| UPCL | 350.25 | +1.25 | 58.7K | 2.05Cr | Hydro |
| SYPNL | 1326.51 | -7.49 | 154.2K | 20.45Cr | Hydro |
| SAPDBL | 823.88 | -4.12 | 113.5K | 9.35Cr | Hydro |
| NLIC | 745.73 | -4.27 | 178.3K | 13.30Cr | Insurance |
| ALICL | 435.36 | -0.64 | 33.6K | 1.46Cr | Insurance |
| SJLIC | 414.31 | -0.69 | 96.2K | 3.98Cr | Insurance |
| HLI | 324.45 | -0.55 | 112.6K | 3.65Cr | Insurance |
| NIFRA | 252.21 | +2.21 | 135.1K | 3.41Cr | Insurance |
| NRIC | 951.45 | -0.55 | 100.9K | 9.60Cr | Insurance |
| PMLI | 445.11 | +1.11 | 135.0K | 6.01Cr | Insurance |
| SRLI | 381.66 | +0.66 | 94.2K | 3.59Cr | Insurance |
| LICN | 793.62 | +4.62 | 183.2K | 14.54Cr | Insurance |
| GUFL | 575.47 | -3.53 | 164.9K | 9.49Cr | Insurance |
| SICL | 612.47 | +1.47 | 180.7K | 11.07Cr | Insurance |
| NICL | 508.27 | -1.73 | 174.7K | 8.88Cr | Insurance |
| NIL | 619.07 | +2.07 | 55.8K | 3.45Cr | Insurance |
| SGIC | 457.31 | -2.69 | 154.4K | 7.06Cr | Insurance |
| SIFC | 522.02 | +4.02 | 186.6K | 9.74Cr | Insurance |
| NFS | 577.42 | -0.58 | 99.0K | 5.72Cr | Insurance |
| NLG | 586.82 | -3.18 | 79.7K | 4.68Cr | Insurance |
| NICLBSL | 561.42 | +3.42 | 180.8K | 10.15Cr | Insurance |
| NMFBS | 1119.06 | -0.94 | 203.6K | 22.79Cr | Insurance |
| SNORL | 968.81 | -2.19 | 178.5K | 17.29Cr | Insurance |
| TPKHL | 553.12 | -3.88 | 134.9K | 7.46Cr | Insurance |
| SHL | 501.38 | +1.38 | 130.2K | 6.53Cr | Hotels |
| HHL | 340.67 | +0.67 | 150.1K | 5.11Cr | Hotels |
| CHL | 265.34 | +2.34 | 178.4K | 4.73Cr | Hotels |
| CGH | 786.39 | -3.61 | 133.6K | 10.51Cr | Hotels |
| GCIL | 355.52 | -2.48 | 33.4K | 1.19Cr | Hotels |
| TVCL | 487.06 | -1.94 | 113.7K | 5.54Cr | Hotels |
| KBSH | 941.90 | -3.10 | 81.4K | 7.67Cr | Hotels |
| BHL | 211.30 | -1.70 | 136.4K | 2.88Cr | Hotels |
| SHINE | 410.67 | -1.33 | 118.4K | 4.86Cr | Hotels |
| MABEL | 598.89 | -1.11 | 108.1K | 6.48Cr | Hotels |
| BANDIPUR | 721.05 | -0.95 | 82.9K | 5.98Cr | Hotels |
| SOHL | 594.97 | +1.97 | 56.2K | 3.34Cr | Hotels |
| HRL | 600.48 | -0.52 | 80.6K | 4.84Cr | Hotels |
| GLH | 253.17 | +0.17 | 118.1K | 2.99Cr | Hotels |
| CHDC | 2248.06 | +5.06 | 28.3K | 6.37Cr | Hotels |
| GHL | 229.70 | +2.70 | 93.7K | 2.15Cr | Hotels |
| MHL | 471.63 | -2.37 | 42.5K | 2.00Cr | Hotels |
| OMPL | 954.65 | -4.35 | 181.4K | 17.32Cr | Hotels |
| PRIN | 675.27 | -0.73 | 176.3K | 11.91Cr | Hotels |
| SAGAR | 1731.68 | +7.68 | 5.1K | 0.88Cr | Hotels |
| SHINED | 1107.97 | -1.03 | 69.9K | 7.75Cr | Hotels |
| SMATA | 738.37 | -1.63 | 94.6K | 6.99Cr | Hotels |
| PPL | 333.30 | -1.70 | 89.2K | 2.97Cr | Manufacturing |
| MPFL | 623.52 | +2.52 | 24.1K | 1.51Cr | Manufacturing |
| DHEL | 593.09 | -3.91 | 74.6K | 4.42Cr | Manufacturing |
| NRN | 1404.65 | +6.65 | 190.4K | 26.75Cr | Manufacturing |
| RLEL | 896.17 | -2.83 | 95.3K | 8.54Cr | Manufacturing |
| SHIVM | 640.64 | +1.64 | 20.2K | 1.29Cr | Manufacturing |
| BEDC | 322.58 | +0.58 | 109.0K | 3.52Cr | Manufacturing |
| PCIL | 663.74 | -0.26 | 140.4K | 9.32Cr | Manufacturing |
| BPCL | 663.24 | +3.24 | 21.8K | 1.44Cr | Manufacturing |
| BNHC | 287.68 | +2.68 | 10.9K | 0.31Cr | Manufacturing |
| BNT | 11746.72 | -3.28 | 204.2K | 239.81Cr | Manufacturing |
| BUNGAL | 589.90 | -3.10 | 163.7K | 9.65Cr | Manufacturing |
| CBBL | 940.47 | +2.47 | 32.0K | 3.01Cr | Manufacturing |
| CLI | 445.31 | -1.69 | 66.3K | 2.95Cr | Manufacturing |
| DDBL | 834.84 | -1.16 | 94.9K | 7.92Cr | Manufacturing |
| FMDBL | 762.62 | +0.62 | 157.5K | 12.01Cr | Manufacturing |
| GMFIL | 464.59 | +0.59 | 150.9K | 7.01Cr | Manufacturing |
| GMLI | 1156.83 | +1.83 | 110.7K | 12.80Cr | Manufacturing |
| GRDBL | 1066.07 | -4.93 | 52.8K | 5.63Cr | Manufacturing |
| HATHY | 723.43 | -2.57 | 28.3K | 2.05Cr | Manufacturing |
| HEI | 540.41 | -1.59 | 163.1K | 8.81Cr | Manufacturing |
| HIMSTAR | 745.87 | +3.87 | 110.9K | 8.27Cr | Manufacturing |
| IHL | 351.34 | +1.34 | 84.0K | 2.95Cr | Manufacturing |
| JBBL | 346.47 | -0.53 | 65.1K | 2.26Cr | Manufacturing |
| JBLB | 1261.30 | -0.70 | 161.0K | 20.30Cr | Manufacturing |
| JFL | 402.78 | +1.78 | 25.9K | 1.05Cr | Manufacturing |
| JOSHI | 265.75 | +1.75 | 204.9K | 5.45Cr | Manufacturing |
| KHPL | 1064.65 | +3.65 | 183.0K | 19.48Cr | Manufacturing |
| KPCL | 471.86 | +1.86 | 132.0K | 6.23Cr | Manufacturing |
| LLBS | 907.85 | -2.15 | 159.5K | 14.48Cr | Manufacturing |
| MANDU | 823.83 | -1.17 | 101.6K | 8.37Cr | Manufacturing |
| RIDI | 370.87 | +1.87 | 131.1K | 4.86Cr | Trading |
| HPPL | 392.23 | -1.77 | 178.9K | 7.02Cr | Trading |
| KKHC | 294.85 | -0.15 | 173.2K | 5.11Cr | Trading |
| NGPL | 406.68 | -2.32 | 76.7K | 3.12Cr | Trading |
| AKJCL | 362.56 | -2.44 | 136.4K | 4.95Cr | Trading |
| SGHC | 323.70 | -0.30 | 52.5K | 1.70Cr | Trading |
| CFCL | 641.44 | -0.56 | 98.1K | 6.29Cr | Trading |
| PCBL | 238.51 | -2.49 | 56.8K | 1.36Cr | Trading |
| API | 337.28 | +2.28 | 48.1K | 1.62Cr | Trading |
| SMHL | 496.52 | -1.48 | 96.2K | 4.78Cr | Trading |
| TPC | 359.44 | +0.44 | 89.4K | 3.21Cr | Trading |
| SPC | 414.45 | -2.55 | 96.8K | 4.01Cr | Trading |
| TSHL | 385.52 | +2.52 | 33.2K | 1.28Cr | Trading |
| TTL | 726.42 | -3.58 | 117.7K | 8.55Cr | Trading |
| LSL | 225.01 | -2.99 | 89.3K | 2.01Cr | Trading |
| MFIL | 789.41 | -1.59 | 97.8K | 7.72Cr | Trading |
| MKHC | 288.70 | -1.30 | 196.1K | 5.66Cr | Trading |
| NHDL | 629.04 | -0.96 | 112.2K | 7.06Cr | Trading |
| NUBL | 624.43 | +1.43 | 197.3K | 12.32Cr | Trading |
| PRIN | 677.87 | +1.87 | 103.9K | 7.04Cr | Trading |
| SPDL | 387.77 | +2.77 | 178.4K | 6.92Cr | Trading |
| SPHL | 531.74 | +3.74 | 130.3K | 6.93Cr | Trading |
| NIBLSTF | 9.19 | +1.19 | 202.1K | 0.19Cr | MF |
| NIBLGF | 8.91 | -0.09 | 154.6K | 0.14Cr | MF |
| NIBSF2 | 9.16 | +1.16 | 115.6K | 0.11Cr | MF |
| NICSF | 8.93 | +0.93 | 185.7K | 0.17Cr | MF |
| NICGF2 | 7.54 | -1.46 | 18.9K | 0.01Cr | MF |
| NICFC | 9.57 | +0.57 | 47.0K | 0.04Cr | MF |
| RMF1 | 9.04 | +0.04 | 82.0K | 0.07Cr | MF |
| RMF2 | 10.16 | +1.16 | 20.8K | 0.02Cr | MF |
| SLCF | 11.05 | +1.05 | 95.3K | 0.11Cr | MF |
| SFEF | 8.80 | -1.20 | 199.3K | 0.18Cr | MF |
| SIGS2 | 9.64 | -0.36 | 76.5K | 0.07Cr | MF |
| SIGS3 | 8.52 | -1.48 | 94.8K | 0.08Cr | MF |
| SAGF | 9.27 | -0.73 | 99.2K | 0.09Cr | MF |
| NMBHF2 | 9.82 | +0.82 | 63.0K | 0.06Cr | MF |
| NBF2 | 9.59 | +0.59 | 18.2K | 0.02Cr | MF |
| NBF3 | 10.56 | +0.56 | 190.7K | 0.20Cr | MF |
| RBBF40 | 7.59 | -1.41 | 30.6K | 0.02Cr | MF |
| HLICF | 8.60 | +0.60 | 31.7K | 0.03Cr | MF |
| C30MF | 10.82 | +0.82 | 151.3K | 0.16Cr | MF |
| GBIMESY2 | 8.78 | -0.22 | 80.2K | 0.07Cr | MF |
| NMBMF | 630.55 | -0.45 | 180.2K | 11.36Cr | MF |
| MBLEF | 9.80 | -0.20 | 57.3K | 0.06Cr | MF |
| EBLD85 | 1124.30 | -5.70 | 177.5K | 19.96Cr | Debenture |
| EBLD86 | 1102.36 | +2.36 | 51.0K | 5.63Cr | Debenture |
| EBLD91 | 1072.73 | -7.27 | 148.3K | 15.91Cr | Debenture |
| NBLD82 | 1060.42 | +6.42 | 16.8K | 1.78Cr | Debenture |
| NBLD85 | 1044.83 | +4.83 | 185.2K | 19.35Cr | Debenture |
| NBLD87 | 1107.18 | +7.18 | 169.7K | 18.79Cr | Debenture |
| SBLD83 | 1039.42 | -2.58 | 48.0K | 4.99Cr | Debenture |
| SBLD84 | 1048.39 | -1.61 | 89.4K | 9.37Cr | Debenture |
| SBLD89 | 1238.89 | +2.89 | 152.8K | 18.93Cr | Debenture |
| SBLD2091 | 1044.65 | -3.35 | 50.9K | 5.32Cr | Debenture |
| NICD83/84 | 1019.56 | -7.44 | 184.4K | 18.80Cr | Debenture |
| NICD88 | 1096.29 | -3.71 | 197.1K | 21.61Cr | Debenture |
| CBLD88 | 1217.30 | -3.70 | 102.7K | 12.50Cr | Debenture |
| KBLD89 | 1250.52 | -4.48 | 204.3K | 25.55Cr | Debenture |
| KBLD90 | 1378.26 | -4.74 | 51.8K | 7.14Cr | Debenture |
| GBBD85 | 1111.44 | +1.44 | 84.7K | 9.41Cr | Debenture |
| GBILD84/85 | 1125.50 | -7.50 | 89.5K | 10.08Cr | Debenture |
| GBILD86/87 | 1099.12 | -0.88 | 60.1K | 6.60Cr | Debenture |
| MLBLD89 | 1258.80 | +0.80 | 90.3K | 11.37Cr | Debenture |
| PBD84 | 1099.86 | -0.14 | 143.9K | 15.83Cr | Debenture |
| PBD85 | 1103.93 | -6.07 | 78.2K | 8.63Cr | Debenture |
| PBD88 | 1175.61 | -6.39 | 161.6K | 19.00Cr | Debenture |
| NEPSE | 2694.16 | +6.16 | 167.2K | 45.05Cr | Index |