| Symbol | Price | Change |
|---|---|---|
| EBLD85 | 1136.96 | +6.96% |
| JBLB | 1268.24 | +6.24% |
| SBLD84 | 1056.04 | +6.04% |
| CBLD88 | 1226.75 | +5.75% |
| GBILD86/87 | 1105.59 | +5.59% |
| CHDC | 2248.43 | +5.43% |
| MFIL | 795.96 | +4.96% |
| NMBMF | 635.95 | +4.95% |
| PBD85 | 1114.83 | +4.83% |
| MLBLD89 | 1262.79 | +4.79% |
| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1228.39 | -7.61% |
| SBLD83 | 1034.58 | -7.42% |
| GBILD84/85 | 1125.95 | -7.05% |
| PBD88 | 1175.05 | -6.95% |
| EBLD91 | 1073.80 | -6.20% |
| BNT | 11744.22 | -5.78% |
| GRDBL | 1066.19 | -4.81% |
| NABIL | 870.33 | -4.67% |
| GUFL | 574.53 | -4.47% |
| USHL | 538.59 | -4.41% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11744.22 | 210.02 Cr |
| EBLD85 | 1136.96 | 23.21 Cr |
| SABBL | 1094.86 | 22.42 Cr |
| SHINED | 1110.23 | 20.53 Cr |
| SBLD2091 | 1051.93 | 19.59 Cr |
| KBLD89 | 1256.00 | 18.18 Cr |
| NRIC | 954.62 | 17.96 Cr |
| NBLD85 | 1038.55 | 17.05 Cr |
| SBLD89 | 1228.39 | 16.90 Cr |
| NABIL | 870.33 | 15.92 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.33 | -4.67 | 182.9K | 15.92Cr | Banking |
| NTC | 732.35 | +2.35 | 199.9K | 14.64Cr | Banking |
| ADBL | 441.37 | +1.37 | 132.7K | 5.86Cr | Banking |
| KBL | 357.76 | -2.24 | 145.1K | 5.19Cr | Banking |
| NIBL | 533.64 | +3.64 | 73.2K | 3.91Cr | Banking |
| GBIME | 867.69 | -2.31 | 133.2K | 11.56Cr | Banking |
| SBI | 290.11 | +0.11 | 128.3K | 3.72Cr | Banking |
| NICA | 334.60 | -0.40 | 133.5K | 4.47Cr | Banking |
| CZBIL | 203.70 | -1.30 | 85.6K | 1.74Cr | Banking |
| MBL | 259.40 | +0.40 | 196.2K | 5.09Cr | Banking |
| NMB | 248.11 | +0.11 | 154.4K | 3.83Cr | Banking |
| SCB | 659.83 | +2.83 | 143.9K | 9.50Cr | Banking |
| HBL | 198.24 | +0.24 | 103.9K | 2.06Cr | Banking |
| EBL | 729.73 | +2.73 | 75.8K | 5.53Cr | Banking |
| SANIMA | 373.96 | +1.96 | 40.3K | 1.51Cr | Banking |
| CIT | 622.85 | +2.85 | 126.9K | 7.90Cr | Banking |
| NIMB | 198.64 | -0.36 | 163.4K | 3.24Cr | Banking |
| SADBL | 419.17 | +1.17 | 198.6K | 8.32Cr | Banking |
| MDB | 590.15 | +0.15 | 142.4K | 8.41Cr | Banking |
| BFC | 507.51 | -1.49 | 141.7K | 7.19Cr | Banking |
| MLBL | 357.56 | -0.44 | 121.1K | 4.33Cr | Banking |
| LBBL | 496.82 | +1.82 | 130.6K | 6.49Cr | Banking |
| SABBL | 1094.86 | -4.14 | 204.8K | 22.42Cr | Banking |
| KSBBL | 482.87 | +0.87 | 34.2K | 1.65Cr | Banking |
| MNBBL | 371.58 | +0.58 | 71.4K | 2.65Cr | Banking |
| NBL | 273.87 | +1.87 | 88.2K | 2.41Cr | Banking |
| SBL | 409.62 | -2.38 | 64.2K | 2.63Cr | Banking |
| SNLI | 428.32 | -1.68 | 160.7K | 6.88Cr | Banking |
| SJCL | 274.02 | -0.98 | 34.3K | 0.94Cr | Banking |
| HIDCL | 491.55 | +1.55 | 80.3K | 3.95Cr | Hydro |
| NHPC | 269.53 | +2.53 | 121.1K | 3.26Cr | Hydro |
| CHCL | 491.93 | -2.07 | 20.4K | 1.00Cr | Hydro |
| UMHL | 575.88 | -4.12 | 160.6K | 9.25Cr | Hydro |
| DOLTI | 323.03 | +0.03 | 132.6K | 4.28Cr | Hydro |
| UPPER | 197.37 | +2.37 | 9.2K | 0.18Cr | Hydro |
| AHPC | 269.25 | +1.25 | 76.2K | 2.05Cr | Hydro |
| SHPC | 507.61 | -0.39 | 74.6K | 3.79Cr | Hydro |
| RHPL | 259.50 | -2.50 | 140.7K | 3.65Cr | Hydro |
| RADHI | 739.47 | +2.47 | 107.6K | 7.96Cr | Hydro |
| BARUN | 323.91 | -1.09 | 60.5K | 1.96Cr | Hydro |
| HURJA | 235.61 | +1.61 | 185.7K | 4.38Cr | Hydro |
| MCHL | 280.73 | -2.27 | 32.4K | 0.91Cr | Hydro |
| TAMOR | 450.61 | -2.39 | 37.0K | 1.67Cr | Hydro |
| RURU | 614.87 | -3.13 | 68.0K | 4.18Cr | Hydro |
| NADEP | 728.26 | -0.74 | 103.2K | 7.52Cr | Hydro |
| USHL | 538.59 | -4.41 | 7.0K | 0.37Cr | Hydro |
| JHAPA | 1137.51 | +3.51 | 137.8K | 15.68Cr | Hydro |
| SKHEL | 989.96 | +1.96 | 99.5K | 9.85Cr | Hydro |
| HDHPC | 212.63 | -1.37 | 99.4K | 2.11Cr | Hydro |
| KDL | 783.99 | -0.01 | 82.7K | 6.48Cr | Hydro |
| SSHL | 201.87 | -2.13 | 15.3K | 0.31Cr | Hydro |
| SIKLES | 556.15 | -0.85 | 188.4K | 10.48Cr | Hydro |
| KDBY | 10.99 | -0.01 | 46.5K | 0.05Cr | Hydro |
| MAKAR | 441.90 | +1.90 | 8.9K | 0.39Cr | Hydro |
| MHNL | 244.74 | +1.74 | 12.0K | 0.29Cr | Hydro |
| SINDU | 707.17 | -2.83 | 22.3K | 1.58Cr | Hydro |
| UHEWA | 574.93 | -4.07 | 88.9K | 5.11Cr | Hydro |
| UPCL | 350.42 | +1.42 | 102.7K | 3.60Cr | Hydro |
| SYPNL | 1330.35 | -3.65 | 42.9K | 5.70Cr | Hydro |
| SAPDBL | 832.31 | +4.31 | 15.6K | 1.30Cr | Hydro |
| NLIC | 748.54 | -1.46 | 130.2K | 9.75Cr | Insurance |
| ALICL | 438.20 | +2.20 | 61.7K | 2.70Cr | Insurance |
| SJLIC | 415.13 | +0.13 | 149.8K | 6.22Cr | Insurance |
| HLI | 323.86 | -1.14 | 127.0K | 4.11Cr | Insurance |
| NIFRA | 247.90 | -2.10 | 189.6K | 4.70Cr | Insurance |
| NRIC | 954.62 | +2.62 | 188.2K | 17.96Cr | Insurance |
| PMLI | 446.35 | +2.35 | 159.7K | 7.13Cr | Insurance |
| SRLI | 381.73 | +0.73 | 117.8K | 4.50Cr | Insurance |
| LICN | 788.62 | -0.38 | 92.0K | 7.25Cr | Insurance |
| GUFL | 574.53 | -4.47 | 41.6K | 2.39Cr | Insurance |
| SICL | 610.32 | -0.68 | 69.7K | 4.25Cr | Insurance |
| NICL | 507.66 | -2.34 | 82.3K | 4.18Cr | Insurance |
| NIL | 619.37 | +2.37 | 196.7K | 12.19Cr | Insurance |
| SGIC | 458.90 | -1.10 | 201.7K | 9.26Cr | Insurance |
| SIFC | 514.83 | -3.17 | 59.5K | 3.06Cr | Insurance |
| NFS | 576.53 | -1.47 | 165.4K | 9.54Cr | Insurance |
| NLG | 593.39 | +3.39 | 8.4K | 0.50Cr | Insurance |
| NICLBSL | 558.39 | +0.39 | 159.1K | 8.88Cr | Insurance |
| NMFBS | 1122.18 | +2.18 | 44.1K | 4.95Cr | Insurance |
| SNORL | 968.25 | -2.75 | 7.1K | 0.69Cr | Insurance |
| TPKHL | 552.89 | -4.11 | 151.2K | 8.36Cr | Insurance |
| SHL | 498.55 | -1.45 | 66.8K | 3.33Cr | Hotels |
| HHL | 339.03 | -0.97 | 18.7K | 0.63Cr | Hotels |
| CHL | 265.76 | +2.76 | 172.0K | 4.57Cr | Hotels |
| CGH | 786.92 | -3.08 | 52.2K | 4.10Cr | Hotels |
| GCIL | 359.08 | +1.08 | 54.9K | 1.97Cr | Hotels |
| TVCL | 491.62 | +2.62 | 42.6K | 2.09Cr | Hotels |
| KBSH | 944.94 | -0.06 | 59.2K | 5.60Cr | Hotels |
| BHL | 213.34 | +0.34 | 69.2K | 1.48Cr | Hotels |
| SHINE | 413.17 | +1.17 | 204.4K | 8.45Cr | Hotels |
| MABEL | 599.77 | -0.23 | 204.3K | 12.25Cr | Hotels |
| BANDIPUR | 718.89 | -3.11 | 157.5K | 11.32Cr | Hotels |
| SOHL | 592.64 | -0.36 | 152.7K | 9.05Cr | Hotels |
| HRL | 598.18 | -2.82 | 202.6K | 12.12Cr | Hotels |
| GLH | 252.18 | -0.82 | 183.8K | 4.64Cr | Hotels |
| CHDC | 2248.43 | +5.43 | 35.9K | 8.07Cr | Hotels |
| GHL | 226.07 | -0.93 | 119.1K | 2.69Cr | Hotels |
| MHL | 472.88 | -1.12 | 55.9K | 2.65Cr | Hotels |
| OMPL | 959.01 | +0.01 | 163.0K | 15.63Cr | Hotels |
| PRIN | 678.39 | +2.39 | 17.0K | 1.15Cr | Hotels |
| SAGAR | 1725.32 | +1.32 | 58.1K | 10.03Cr | Hotels |
| SHINED | 1110.23 | +1.23 | 184.9K | 20.53Cr | Hotels |
| SMATA | 744.19 | +4.19 | 153.5K | 11.42Cr | Hotels |
| PPL | 334.78 | -0.22 | 169.2K | 5.66Cr | Manufacturing |
| MPFL | 624.77 | +3.77 | 86.3K | 5.39Cr | Manufacturing |
| DHEL | 601.74 | +4.74 | 35.1K | 2.11Cr | Manufacturing |
| NRN | 1396.69 | -1.31 | 44.2K | 6.17Cr | Manufacturing |
| RLEL | 899.28 | +0.28 | 101.0K | 9.09Cr | Manufacturing |
| SHIVM | 635.28 | -3.72 | 179.7K | 11.41Cr | Manufacturing |
| BEDC | 319.83 | -2.17 | 131.1K | 4.19Cr | Manufacturing |
| PCIL | 665.25 | +1.25 | 7.1K | 0.47Cr | Manufacturing |
| BPCL | 660.35 | +0.35 | 145.7K | 9.62Cr | Manufacturing |
| BNHC | 286.09 | +1.09 | 25.8K | 0.74Cr | Manufacturing |
| BNT | 11744.22 | -5.78 | 178.8K | 210.02Cr | Manufacturing |
| BUNGAL | 596.11 | +3.11 | 64.8K | 3.87Cr | Manufacturing |
| CBBL | 939.52 | +1.52 | 35.5K | 3.33Cr | Manufacturing |
| CLI | 447.69 | +0.69 | 37.2K | 1.67Cr | Manufacturing |
| DDBL | 833.83 | -2.17 | 33.0K | 2.75Cr | Manufacturing |
| FMDBL | 764.42 | +2.42 | 162.8K | 12.45Cr | Manufacturing |
| GMFIL | 466.29 | +2.29 | 150.4K | 7.02Cr | Manufacturing |
| GMLI | 1155.66 | +0.66 | 46.3K | 5.35Cr | Manufacturing |
| GRDBL | 1066.19 | -4.81 | 111.0K | 11.84Cr | Manufacturing |
| HATHY | 728.80 | +2.80 | 95.8K | 6.98Cr | Manufacturing |
| HEI | 539.87 | -2.13 | 69.2K | 3.73Cr | Manufacturing |
| HIMSTAR | 746.78 | +4.78 | 97.3K | 7.26Cr | Manufacturing |
| IHL | 349.71 | -0.29 | 104.8K | 3.66Cr | Manufacturing |
| JBBL | 347.93 | +0.93 | 53.7K | 1.87Cr | Manufacturing |
| JBLB | 1268.24 | +6.24 | 76.7K | 9.73Cr | Manufacturing |
| JFL | 399.25 | -1.75 | 117.6K | 4.70Cr | Manufacturing |
| JOSHI | 265.28 | +1.28 | 80.1K | 2.12Cr | Manufacturing |
| KHPL | 1063.25 | +2.25 | 42.9K | 4.56Cr | Manufacturing |
| KPCL | 469.32 | -0.68 | 110.2K | 5.17Cr | Manufacturing |
| LLBS | 907.53 | -2.47 | 141.6K | 12.85Cr | Manufacturing |
| MANDU | 822.72 | -2.28 | 123.8K | 10.18Cr | Manufacturing |
| RIDI | 370.32 | +1.32 | 14.1K | 0.52Cr | Trading |
| HPPL | 394.39 | +0.39 | 198.0K | 7.81Cr | Trading |
| KKHC | 294.10 | -0.90 | 24.3K | 0.72Cr | Trading |
| NGPL | 410.46 | +1.46 | 84.8K | 3.48Cr | Trading |
| AKJCL | 366.18 | +1.18 | 33.5K | 1.23Cr | Trading |
| SGHC | 322.02 | -1.98 | 24.2K | 0.78Cr | Trading |
| CFCL | 640.05 | -1.95 | 23.5K | 1.50Cr | Trading |
| PCBL | 238.40 | -2.60 | 37.9K | 0.90Cr | Trading |
| API | 336.08 | +1.08 | 82.5K | 2.77Cr | Trading |
| SMHL | 496.05 | -1.95 | 6.6K | 0.33Cr | Trading |
| TPC | 359.75 | +0.75 | 176.8K | 6.36Cr | Trading |
| SPC | 418.58 | +1.58 | 10.6K | 0.44Cr | Trading |
| TSHL | 382.84 | -0.16 | 53.3K | 2.04Cr | Trading |
| TTL | 729.50 | -0.50 | 162.7K | 11.87Cr | Trading |
| LSL | 226.10 | -1.90 | 83.1K | 1.88Cr | Trading |
| MFIL | 795.96 | +4.96 | 138.7K | 11.04Cr | Trading |
| MKHC | 287.68 | -2.32 | 160.5K | 4.62Cr | Trading |
| NHDL | 629.38 | -0.62 | 154.3K | 9.71Cr | Trading |
| NUBL | 623.20 | +0.20 | 64.1K | 3.99Cr | Trading |
| PRIN | 674.13 | -1.87 | 106.5K | 7.18Cr | Trading |
| SPDL | 385.06 | +0.06 | 176.1K | 6.78Cr | Trading |
| SPHL | 527.56 | -0.44 | 131.2K | 6.92Cr | Trading |
| NIBLSTF | 7.66 | -0.34 | 95.5K | 0.07Cr | MF |
| NIBLGF | 8.23 | -0.77 | 128.9K | 0.11Cr | MF |
| NIBSF2 | 7.42 | -0.58 | 30.8K | 0.02Cr | MF |
| NICSF | 7.64 | -0.36 | 150.7K | 0.12Cr | MF |
| NICGF2 | 7.56 | -1.44 | 59.6K | 0.05Cr | MF |
| NICFC | 10.39 | +1.39 | 189.9K | 0.20Cr | MF |
| RMF1 | 8.04 | -0.96 | 111.8K | 0.09Cr | MF |
| RMF2 | 7.94 | -1.06 | 190.3K | 0.15Cr | MF |
| SLCF | 11.31 | +1.31 | 189.9K | 0.21Cr | MF |
| SFEF | 11.09 | +1.09 | 59.8K | 0.07Cr | MF |
| SIGS2 | 11.39 | +1.39 | 126.3K | 0.14Cr | MF |
| SIGS3 | 10.01 | +0.01 | 65.3K | 0.07Cr | MF |
| SAGF | 10.65 | +0.65 | 118.7K | 0.13Cr | MF |
| NMBHF2 | 8.56 | -0.44 | 199.5K | 0.17Cr | MF |
| NBF2 | 10.38 | +1.38 | 10.6K | 0.01Cr | MF |
| NBF3 | 10.91 | +0.91 | 127.6K | 0.14Cr | MF |
| RBBF40 | 10.14 | +1.14 | 131.7K | 0.13Cr | MF |
| HLICF | 6.82 | -1.18 | 43.8K | 0.03Cr | MF |
| C30MF | 11.07 | +1.07 | 6.0K | 0.01Cr | MF |
| GBIMESY2 | 10.22 | +1.22 | 9.6K | 0.01Cr | MF |
| NMBMF | 635.95 | +4.95 | 42.6K | 2.71Cr | MF |
| MBLEF | 9.46 | -0.54 | 170.9K | 0.16Cr | MF |
| EBLD85 | 1136.96 | +6.96 | 204.2K | 23.21Cr | Debenture |
| EBLD86 | 1097.33 | -2.67 | 57.9K | 6.36Cr | Debenture |
| EBLD91 | 1073.80 | -6.20 | 90.2K | 9.69Cr | Debenture |
| NBLD82 | 1049.60 | -4.40 | 73.9K | 7.75Cr | Debenture |
| NBLD85 | 1038.55 | -1.45 | 164.1K | 17.05Cr | Debenture |
| NBLD87 | 1101.34 | +1.34 | 18.1K | 1.99Cr | Debenture |
| SBLD83 | 1034.58 | -7.42 | 62.3K | 6.45Cr | Debenture |
| SBLD84 | 1056.04 | +6.04 | 47.7K | 5.04Cr | Debenture |
| SBLD89 | 1228.39 | -7.61 | 137.6K | 16.90Cr | Debenture |
| SBLD2091 | 1051.93 | +3.93 | 186.3K | 19.59Cr | Debenture |
| NICD83/84 | 1031.37 | +4.37 | 55.4K | 5.72Cr | Debenture |
| NICD88 | 1099.48 | -0.52 | 98.0K | 10.78Cr | Debenture |
| CBLD88 | 1226.75 | +5.75 | 78.6K | 9.64Cr | Debenture |
| KBLD89 | 1256.00 | +1.00 | 144.7K | 18.18Cr | Debenture |
| KBLD90 | 1386.03 | +3.03 | 99.1K | 13.74Cr | Debenture |
| GBBD85 | 1106.60 | -3.40 | 38.8K | 4.30Cr | Debenture |
| GBILD84/85 | 1125.95 | -7.05 | 136.6K | 15.38Cr | Debenture |
| GBILD86/87 | 1105.59 | +5.59 | 91.9K | 10.16Cr | Debenture |
| MLBLD89 | 1262.79 | +4.79 | 28.9K | 3.65Cr | Debenture |
| PBD84 | 1097.48 | -2.52 | 16.0K | 1.75Cr | Debenture |
| PBD85 | 1114.83 | +4.83 | 96.0K | 10.70Cr | Debenture |
| PBD88 | 1175.05 | -6.95 | 123.6K | 14.52Cr | Debenture |
| NEPSE | 2689.38 | +1.38 | 42.5K | 11.44Cr | Index |