NEPAL STOCK INFO

реирежреорей-режрем-режрей 8:46:15 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрей ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2681.29
-6.71
Turnover
129.43Cr
NPR
Volume
19.78M
Shares
Gainers
97
48%
Losers
104
52%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
SBLD831049.89+7.89%
CHDC2250.56+7.56%
CBLD881228.07+7.07%
SABBL1104.99+5.99%
NRN1403.83+5.83%
NBLD871105.28+5.28%
NFS582.95+4.95%
SHPC512.89+4.89%
UHEWA583.71+4.71%
DHEL601.62+4.62%

ЁЯУЙ Top Losers

SymbolPriceChange
KHPL1053.15-7.85%
SBLD841042.92-7.08%
GMLI1147.96-7.04%
JBLB1254.99-7.01%
NEPSE2681.29-6.71%
KBLD901376.68-6.32%
BNT11744.08-5.92%
KBLD891249.56-5.44%
GBILD86/871094.81-5.19%
SNORL966.02-4.98%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11744.08145.03 Cr
CHDC2250.5630.49 Cr
KBLD901376.6827.44 Cr
SAGAR1721.2825.29 Cr
NRN1403.8324.52 Cr
MLBLD891253.8923.15 Cr
GBILD84/851130.2122.84 Cr
GBBD851113.7022.19 Cr
PBD851109.2021.52 Cr
SYPNL1333.9120.34 Cr

ЁЯУК Sector Indices

Banking +1852.50
Insurance +3180.34
Hydro +453.54
Hotels +886.46
Manufacturing +2094.27
Trading +1657.19
MF +124.53
Debenture +1096.49

ЁЯУК Market Sentiment

тЦ▓
97
Gainers
тАХ
0
Unchanged
тЦ╝
104
Losers
Bullish 48% Neutral 0% Bearish 52%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98378
+375
Silver (10g)
Rs. 1358
+0

ЁЯОп IPO Center

KKHC
ЁЯУЕ Open: реирежреорей-режрек-18
ЁЯФТ Close: реирежреорей-режрек-20
ЁЯУК Demand: 5,799,673
тЬЕ Allotment: 221,630
ЁЯУИ Issue Price: Rs. 189
Enter BOID to check status

ЁЯТ░ Dividend Updates

NABIL
9.50% Cash
Book Close: реирежреорей-режрек-21
GBIME
14.84% Cash
Book Close: реирежреорей-режрек-18
NTC
31.29% Bonus
Book Close: реирежреорей-режрек-28
NMB
23.16% Cash
Book Close: реирежреорей-режрек-14
HIDCL
4.48% Bonus
Book Close: реирежреорей-режрек-10

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD133.25
ЁЯЗоЁЯЗ│ INR1.64
ЁЯЗкЁЯЗ║ EUR148.36
ЁЯЗмЁЯЗз GBP172.03
ЁЯЗжЁЯЗ║ AUD89.38
ЁЯЗиЁЯЗж CAD96.56
ЁЯЗпЁЯЗ╡ JPY0.91
ЁЯЗиЁЯЗ│ CNY18.27
ЁЯЗ╕ЁЯЗж SAR34.96
ЁЯЗ╢ЁЯЗж QAR36.54
Source: Nepal Rastra Bank | Updated: 8:46:15 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2681 рдирдЬрд┐рдХ
реирежреорей-режрем-режрей
ЁЯЯв MBL рдмреИрдВрдХрдХреЛ 33% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрей
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрей
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-режрей
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрей
ЁЯЯа NRN рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрей
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрей
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 874.34 -0.66 137.4K 12.01Cr Banking
NTC 728.74 -1.26 5.5K 0.40Cr Banking
ADBL 438.85 -1.15 90.6K 3.97Cr Banking
KBL 362.25 +2.25 130.8K 4.74Cr Banking
NIBL 529.25 -0.75 23.3K 1.23Cr Banking
GBIME 870.77 +0.77 34.8K 3.03Cr Banking
SBI 289.94 -0.06 197.5K 5.72Cr Banking
NICA 337.98 +2.98 133.6K 4.52Cr Banking
CZBIL 206.10 +1.10 153.7K 3.17Cr Banking
MBL 257.85 -1.15 139.5K 3.60Cr Banking
NMB 245.39 -2.61 175.2K 4.30Cr Banking
SCB 653.74 -3.26 46.2K 3.02Cr Banking
HBL 198.33 +0.33 25.8K 0.51Cr Banking
EBL 726.59 -0.41 35.6K 2.58Cr Banking
SANIMA 372.86 +0.86 78.1K 2.91Cr Banking
CIT 621.12 +1.12 65.9K 4.09Cr Banking
NIMB 201.46 +2.46 59.3K 1.19Cr Banking
SADBL 416.30 -1.70 200.2K 8.33Cr Banking
MDB 589.46 -0.54 106.1K 6.25Cr Banking
BFC 504.78 -4.22 198.6K 10.03Cr Banking
MLBL 359.72 +1.72 114.9K 4.13Cr Banking
LBBL 495.37 +0.37 126.9K 6.29Cr Banking
SABBL 1104.99 +5.99 140.0K 15.46Cr Banking
KSBBL 481.52 -0.48 29.6K 1.43Cr Banking
MNBBL 372.57 +1.57 79.7K 2.97Cr Banking
NBL 274.33 +2.33 36.2K 0.99Cr Banking
SBL 413.22 +1.22 95.7K 3.95Cr Banking
SNLI 431.31 +1.31 11.3K 0.49Cr Banking
SJCL 275.54 +0.54 33.0K 0.91Cr Banking
HIDCL 487.69 -2.31 89.3K 4.36Cr Hydro
NHPC 264.73 -2.27 97.0K 2.57Cr Hydro
CHCL 494.56 +0.56 63.6K 3.14Cr Hydro
UMHL 576.22 -3.78 41.6K 2.39Cr Hydro
DOLTI 322.76 -0.24 28.5K 0.92Cr Hydro
UPPER 197.42 +2.42 175.8K 3.47Cr Hydro
AHPC 267.57 -0.43 53.4K 1.43Cr Hydro
SHPC 512.89 +4.89 39.0K 2.00Cr Hydro
RHPL 261.78 -0.22 183.7K 4.81Cr Hydro
RADHI 740.26 +3.26 107.5K 7.96Cr Hydro
BARUN 323.52 -1.48 5.5K 0.18Cr Hydro
HURJA 232.99 -1.01 78.2K 1.82Cr Hydro
MCHL 282.09 -0.91 144.3K 4.07Cr Hydro
TAMOR 455.09 +2.09 100.5K 4.58Cr Hydro
RURU 618.75 +0.75 67.5K 4.18Cr Hydro
NADEP 729.79 +0.79 33.4K 2.44Cr Hydro
USHL 547.02 +4.02 36.0K 1.97Cr Hydro
JHAPA 1132.49 -1.51 114.5K 12.96Cr Hydro
SKHEL 986.90 -1.10 126.9K 12.52Cr Hydro
HDHPC 212.83 -1.17 138.1K 2.94Cr Hydro
KDL 782.36 -1.64 37.5K 2.93Cr Hydro
SSHL 202.60 -1.40 201.9K 4.09Cr Hydro
SIKLES 555.03 -1.97 31.6K 1.75Cr Hydro
KDBY 11.98 +0.98 162.7K 0.19Cr Hydro
MAKAR 440.75 +0.75 39.5K 1.74Cr Hydro
MHNL 243.77 +0.77 26.1K 0.64Cr Hydro
SINDU 707.04 -2.96 100.9K 7.13Cr Hydro
UHEWA 583.71 +4.71 46.4K 2.71Cr Hydro
UPCL 349.76 +0.76 49.9K 1.75Cr Hydro
SYPNL 1333.91 -0.09 152.5K 20.34Cr Hydro
SAPDBL 824.36 -3.64 201.3K 16.59Cr Hydro
NLIC 751.09 +1.09 126.9K 9.53Cr Insurance
ALICL 437.85 +1.85 152.2K 6.66Cr Insurance
SJLIC 414.24 -0.76 193.1K 8.00Cr Insurance
HLI 322.62 -2.38 73.6K 2.38Cr Insurance
NIFRA 250.54 +0.54 40.2K 1.01Cr Insurance
NRIC 950.68 -1.32 135.5K 12.88Cr Insurance
PMLI 444.88 +0.88 115.1K 5.12Cr Insurance
SRLI 380.79 -0.21 27.3K 1.04Cr Insurance
LICN 788.38 -0.62 21.2K 1.67Cr Insurance
GUFL 581.16 +2.16 11.6K 0.67Cr Insurance
SICL 611.60 +0.60 94.4K 5.77Cr Insurance
NICL 512.71 +2.71 51.2K 2.62Cr Insurance
NIL 613.76 -3.24 93.3K 5.73Cr Insurance
SGIC 458.62 -1.38 17.7K 0.81Cr Insurance
SIFC 521.27 +3.27 129.3K 6.74Cr Insurance
NFS 582.95 +4.95 103.9K 6.06Cr Insurance
NLG 592.28 +2.28 56.9K 3.37Cr Insurance
NICLBSL 557.96 -0.04 189.6K 10.58Cr Insurance
NMFBS 1117.11 -2.89 17.1K 1.91Cr Insurance
SNORL 966.02 -4.98 108.0K 10.43Cr Insurance
TPKHL 554.89 -2.11 79.2K 4.39Cr Insurance
SHL 501.44 +1.44 62.6K 3.14Cr Hotels
HHL 342.29 +2.29 139.2K 4.77Cr Hotels
CHL 263.91 +0.91 79.5K 2.10Cr Hotels
CGH 793.29 +3.29 41.3K 3.27Cr Hotels
GCIL 360.57 +2.57 69.9K 2.52Cr Hotels
TVCL 490.45 +1.45 94.6K 4.64Cr Hotels
KBSH 940.31 -4.69 117.6K 11.06Cr Hotels
BHL 210.08 -2.92 37.0K 0.78Cr Hotels
SHINE 412.98 +0.98 131.3K 5.42Cr Hotels
MABEL 595.51 -4.49 189.8K 11.31Cr Hotels
BANDIPUR 720.82 -1.18 8.4K 0.60Cr Hotels
SOHL 591.27 -1.73 49.2K 2.91Cr Hotels
HRL 605.31 +4.31 37.6K 2.28Cr Hotels
GLH 250.47 -2.53 183.1K 4.59Cr Hotels
CHDC 2250.56 +7.56 135.5K 30.49Cr Hotels
GHL 229.25 +2.25 168.7K 3.87Cr Hotels
MHL 476.40 +2.40 38.3K 1.83Cr Hotels
OMPL 957.35 -1.65 137.9K 13.20Cr Hotels
PRIN 676.48 +0.48 114.8K 7.76Cr Hotels
SAGAR 1721.28 -2.72 146.9K 25.29Cr Hotels
SHINED 1104.55 -4.45 41.4K 4.57Cr Hotels
SMATA 740.71 +0.71 182.6K 13.53Cr Hotels
PPL 334.24 -0.76 74.6K 2.49Cr Manufacturing
MPFL 624.31 +3.31 130.1K 8.12Cr Manufacturing
DHEL 601.62 +4.62 122.0K 7.34Cr Manufacturing
NRN 1403.83 +5.83 174.7K 24.52Cr Manufacturing
RLEL 895.44 -3.56 164.4K 14.72Cr Manufacturing
SHIVM 639.13 +0.13 146.0K 9.33Cr Manufacturing
BEDC 324.74 +2.74 168.6K 5.48Cr Manufacturing
PCIL 659.31 -4.69 85.2K 5.62Cr Manufacturing
BPCL 655.52 -4.48 6.8K 0.44Cr Manufacturing
BNHC 287.96 +2.96 186.0K 5.36Cr Manufacturing
BNT 11744.08 -5.92 123.5K 145.03Cr Manufacturing
BUNGAL 596.13 +3.13 183.0K 10.91Cr Manufacturing
CBBL 938.36 +0.36 77.4K 7.26Cr Manufacturing
CLI 447.96 +0.96 14.6K 0.65Cr Manufacturing
DDBL 832.84 -3.16 165.8K 13.81Cr Manufacturing
FMDBL 764.98 +2.98 71.3K 5.46Cr Manufacturing
GMFIL 462.34 -1.66 62.0K 2.86Cr Manufacturing
GMLI 1147.96 -7.04 45.4K 5.22Cr Manufacturing
GRDBL 1066.81 -4.19 83.1K 8.87Cr Manufacturing
HATHY 724.50 -1.50 9.8K 0.71Cr Manufacturing
HEI 538.16 -3.84 87.9K 4.73Cr Manufacturing
HIMSTAR 737.35 -4.65 126.2K 9.30Cr Manufacturing
IHL 347.88 -2.12 134.9K 4.69Cr Manufacturing
JBBL 346.15 -0.85 197.2K 6.83Cr Manufacturing
JBLB 1254.99 -7.01 91.1K 11.44Cr Manufacturing
JFL 400.81 -0.19 188.6K 7.56Cr Manufacturing
JOSHI 265.13 +1.13 158.0K 4.19Cr Manufacturing
KHPL 1053.15 -7.85 26.5K 2.79Cr Manufacturing
KPCL 467.53 -2.47 49.1K 2.29Cr Manufacturing
LLBS 911.48 +1.48 49.2K 4.48Cr Manufacturing
MANDU 826.76 +1.76 54.2K 4.48Cr Manufacturing
RIDI 368.39 -0.61 95.2K 3.51Cr Trading
HPPL 396.53 +2.53 54.8K 2.17Cr Trading
KKHC 294.07 -0.93 48.2K 1.42Cr Trading
NGPL 408.16 -0.84 72.0K 2.94Cr Trading
AKJCL 366.01 +1.01 57.3K 2.10Cr Trading
SGHC 323.79 -0.21 48.6K 1.57Cr Trading
CFCL 643.38 +1.38 8.4K 0.54Cr Trading
PCBL 242.53 +1.53 116.8K 2.83Cr Trading
API 337.72 +2.72 118.0K 3.99Cr Trading
SMHL 500.04 +2.04 40.7K 2.03Cr Trading
TPC 361.58 +2.58 86.1K 3.11Cr Trading
SPC 414.19 -2.81 175.1K 7.25Cr Trading
TSHL 380.87 -2.13 133.6K 5.09Cr Trading
TTL 729.02 -0.98 99.4K 7.25Cr Trading
LSL 225.14 -2.86 44.2K 1.00Cr Trading
MFIL 790.54 -0.46 61.6K 4.87Cr Trading
MKHC 292.57 +2.57 65.0K 1.90Cr Trading
NHDL 627.94 -2.06 116.3K 7.30Cr Trading
NUBL 627.21 +4.21 49.7K 3.12Cr Trading
PRIN 673.54 -2.46 167.6K 11.29Cr Trading
SPDL 386.07 +1.07 182.4K 7.04Cr Trading
SPHL 527.53 -0.47 115.3K 6.08Cr Trading
NIBLSTF 8.52 +0.52 60.4K 0.05Cr MF
NIBLGF 7.93 -1.07 183.6K 0.15Cr MF
NIBSF2 7.69 -0.31 55.2K 0.04Cr MF
NICSF 8.55 +0.55 55.4K 0.05Cr MF
NICGF2 10.41 +1.41 32.2K 0.03Cr MF
NICFC 10.38 +1.38 96.7K 0.10Cr MF
RMF1 10.32 +1.32 187.4K 0.19Cr MF
RMF2 8.63 -0.37 176.1K 0.15Cr MF
SLCF 11.27 +1.27 154.7K 0.17Cr MF
SFEF 10.58 +0.58 66.4K 0.07Cr MF
SIGS2 10.36 +0.36 25.8K 0.03Cr MF
SIGS3 10.74 +0.74 14.3K 0.02Cr MF
SAGF 9.92 -0.08 150.0K 0.15Cr MF
NMBHF2 9.06 +0.06 178.6K 0.16Cr MF
NBF2 8.19 -0.81 77.0K 0.06Cr MF
NBF3 10.77 +0.77 150.1K 0.16Cr MF
RBBF40 10.22 +1.22 142.9K 0.15Cr MF
HLICF 7.29 -0.71 91.2K 0.07Cr MF
C30MF 9.23 -0.77 204.0K 0.19Cr MF
GBIMESY2 10.23 +1.23 90.2K 0.09Cr MF
NMBMF 628.12 -2.88 23.3K 1.46Cr MF
MBLEF 9.67 -0.33 32.6K 0.03Cr MF
EBLD85 1131.16 +1.16 69.1K 7.81Cr Debenture
EBLD86 1099.70 -0.30 96.9K 10.66Cr Debenture
EBLD91 1079.53 -0.47 7.3K 0.78Cr Debenture
NBLD82 1051.91 -2.09 139.0K 14.62Cr Debenture
NBLD85 1041.99 +1.99 166.1K 17.31Cr Debenture
NBLD87 1105.28 +5.28 114.5K 12.65Cr Debenture
SBLD83 1049.89 +7.89 126.6K 13.29Cr Debenture
SBLD84 1042.92 -7.08 191.1K 19.93Cr Debenture
SBLD89 1238.27 +2.27 61.3K 7.60Cr Debenture
SBLD2091 1044.72 -3.28 5.7K 0.59Cr Debenture
NICD83/84 1025.12 -1.88 61.2K 6.27Cr Debenture
NICD88 1101.90 +1.90 110.8K 12.20Cr Debenture
CBLD88 1228.07 +7.07 161.2K 19.80Cr Debenture
KBLD89 1249.56 -5.44 43.4K 5.43Cr Debenture
KBLD90 1376.68 -6.32 199.3K 27.44Cr Debenture
GBBD85 1113.70 +3.70 199.3K 22.19Cr Debenture
GBILD84/85 1130.21 -2.79 202.1K 22.84Cr Debenture
GBILD86/87 1094.81 -5.19 90.4K 9.90Cr Debenture
MLBLD89 1253.89 -4.11 184.7K 23.15Cr Debenture
PBD84 1097.70 -2.30 165.7K 18.18Cr Debenture
PBD85 1109.20 -0.80 194.0K 21.52Cr Debenture
PBD88 1183.59 +1.59 159.0K 18.81Cr Debenture
NEPSE 2681.29 -6.71 45.6K 12.24Cr Index
Last: 8:46:15 AM Auto-updates every 30s