| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1034.84 | +7.84% |
| JHAPA | 1141.56 | +7.56% |
| SBLD2091 | 1054.56 | +6.56% |
| MLBLD89 | 1264.29 | +6.29% |
| GBILD86/87 | 1105.56 | +5.56% |
| NMFBS | 1125.37 | +5.37% |
| NUBL | 627.79 | +4.79% |
| SINDU | 714.78 | +4.78% |
| BUNGAL | 597.64 | +4.64% |
| SOHL | 597.58 | +4.58% |
| Symbol | Price | Change |
|---|---|---|
| EBLD86 | 1092.14 | -7.86% |
| GBILD84/85 | 1125.50 | -7.50% |
| KBLD89 | 1248.06 | -6.94% |
| NBLD85 | 1033.15 | -6.85% |
| SBLD89 | 1229.81 | -6.19% |
| GBBD85 | 1104.04 | -5.96% |
| NRN | 1392.30 | -5.70% |
| NICD88 | 1094.64 | -5.36% |
| SBLD83 | 1037.08 | -4.92% |
| KBLD90 | 1378.08 | -4.92% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11751.57 | 77.28 Cr |
| CHDC | 2238.38 | 36.43 Cr |
| SAGAR | 1727.82 | 33.63 Cr |
| KBLD90 | 1378.08 | 27.85 Cr |
| MLBLD89 | 1264.29 | 24.20 Cr |
| NRN | 1392.30 | 22.55 Cr |
| NICD88 | 1094.64 | 22.41 Cr |
| KBLD89 | 1248.06 | 22.23 Cr |
| PBD85 | 1110.16 | 20.06 Cr |
| CBBL | 937.13 | 18.81 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.33 | +4.33 | 192.7K | 16.95Cr | Banking |
| NTC | 727.22 | -2.78 | 25.3K | 1.84Cr | Banking |
| ADBL | 440.46 | +0.46 | 190.6K | 8.39Cr | Banking |
| KBL | 360.33 | +0.33 | 144.8K | 5.22Cr | Banking |
| NIBL | 527.81 | -2.19 | 150.9K | 7.97Cr | Banking |
| GBIME | 874.43 | +4.43 | 181.9K | 15.91Cr | Banking |
| SBI | 291.37 | +1.37 | 178.9K | 5.21Cr | Banking |
| NICA | 332.25 | -2.75 | 30.5K | 1.01Cr | Banking |
| CZBIL | 207.75 | +2.75 | 56.3K | 1.17Cr | Banking |
| MBL | 259.65 | +0.65 | 156.1K | 4.05Cr | Banking |
| NMB | 250.32 | +2.32 | 23.4K | 0.59Cr | Banking |
| SCB | 654.75 | -2.25 | 110.0K | 7.20Cr | Banking |
| HBL | 196.53 | -1.47 | 114.3K | 2.25Cr | Banking |
| EBL | 729.66 | +2.66 | 16.5K | 1.21Cr | Banking |
| SANIMA | 369.10 | -2.90 | 30.4K | 1.12Cr | Banking |
| CIT | 620.62 | +0.62 | 13.9K | 0.86Cr | Banking |
| NIMB | 199.01 | +0.01 | 128.3K | 2.55Cr | Banking |
| SADBL | 416.93 | -1.07 | 172.9K | 7.21Cr | Banking |
| MDB | 587.81 | -2.19 | 111.7K | 6.56Cr | Banking |
| BFC | 506.15 | -2.85 | 183.4K | 9.28Cr | Banking |
| MLBL | 359.67 | +1.67 | 114.1K | 4.10Cr | Banking |
| LBBL | 496.93 | +1.93 | 42.8K | 2.12Cr | Banking |
| SABBL | 1097.99 | -1.01 | 154.0K | 16.91Cr | Banking |
| KSBBL | 484.03 | +2.03 | 36.2K | 1.75Cr | Banking |
| MNBBL | 374.00 | +3.00 | 161.1K | 6.02Cr | Banking |
| NBL | 271.53 | -0.47 | 88.2K | 2.39Cr | Banking |
| SBL | 410.69 | -1.31 | 197.7K | 8.12Cr | Banking |
| SNLI | 432.26 | +2.26 | 167.8K | 7.25Cr | Banking |
| SJCL | 274.51 | -0.49 | 148.0K | 4.06Cr | Banking |
| HIDCL | 490.47 | +0.47 | 104.1K | 5.11Cr | Hydro |
| NHPC | 267.45 | +0.45 | 65.3K | 1.75Cr | Hydro |
| CHCL | 491.30 | -2.70 | 22.3K | 1.10Cr | Hydro |
| UMHL | 583.77 | +3.77 | 167.8K | 9.79Cr | Hydro |
| DOLTI | 325.49 | +2.49 | 24.8K | 0.81Cr | Hydro |
| UPPER | 193.60 | -1.40 | 130.2K | 2.52Cr | Hydro |
| AHPC | 265.18 | -2.82 | 98.2K | 2.60Cr | Hydro |
| SHPC | 508.99 | +0.99 | 140.0K | 7.13Cr | Hydro |
| RHPL | 263.59 | +1.59 | 118.0K | 3.11Cr | Hydro |
| RADHI | 736.00 | -1.00 | 204.4K | 15.04Cr | Hydro |
| BARUN | 322.66 | -2.34 | 182.0K | 5.87Cr | Hydro |
| HURJA | 234.49 | +0.49 | 202.6K | 4.75Cr | Hydro |
| MCHL | 283.15 | +0.15 | 42.8K | 1.21Cr | Hydro |
| TAMOR | 452.02 | -0.98 | 15.6K | 0.70Cr | Hydro |
| RURU | 615.00 | -3.00 | 167.9K | 10.33Cr | Hydro |
| NADEP | 728.83 | -0.17 | 152.0K | 11.08Cr | Hydro |
| USHL | 539.41 | -3.59 | 138.9K | 7.49Cr | Hydro |
| JHAPA | 1141.56 | +7.56 | 133.1K | 15.20Cr | Hydro |
| SKHEL | 987.13 | -0.87 | 79.0K | 7.80Cr | Hydro |
| HDHPC | 214.22 | +0.22 | 125.0K | 2.68Cr | Hydro |
| KDL | 783.45 | -0.55 | 102.2K | 8.01Cr | Hydro |
| SSHL | 206.71 | +2.71 | 10.9K | 0.23Cr | Hydro |
| SIKLES | 557.37 | +0.37 | 99.6K | 5.55Cr | Hydro |
| KDBY | 12.35 | +1.35 | 146.0K | 0.18Cr | Hydro |
| MAKAR | 439.96 | -0.04 | 184.0K | 8.10Cr | Hydro |
| MHNL | 243.37 | +0.37 | 96.3K | 2.34Cr | Hydro |
| SINDU | 714.78 | +4.78 | 67.9K | 4.85Cr | Hydro |
| UHEWA | 582.39 | +3.39 | 9.6K | 0.56Cr | Hydro |
| UPCL | 350.48 | +1.48 | 45.7K | 1.60Cr | Hydro |
| SYPNL | 1331.47 | -2.53 | 84.9K | 11.30Cr | Hydro |
| SAPDBL | 824.12 | -3.88 | 176.1K | 14.52Cr | Hydro |
| NLIC | 750.23 | +0.23 | 79.8K | 5.99Cr | Insurance |
| ALICL | 433.91 | -2.09 | 7.0K | 0.30Cr | Insurance |
| SJLIC | 417.04 | +2.04 | 50.3K | 2.10Cr | Insurance |
| HLI | 323.31 | -1.69 | 84.5K | 2.73Cr | Insurance |
| NIFRA | 247.71 | -2.29 | 67.8K | 1.68Cr | Insurance |
| NRIC | 950.13 | -1.87 | 39.2K | 3.73Cr | Insurance |
| PMLI | 441.22 | -2.78 | 121.7K | 5.37Cr | Insurance |
| SRLI | 382.92 | +1.92 | 139.8K | 5.35Cr | Insurance |
| LICN | 784.11 | -4.89 | 135.4K | 10.62Cr | Insurance |
| GUFL | 578.20 | -0.80 | 107.5K | 6.21Cr | Insurance |
| SICL | 610.68 | -0.32 | 156.5K | 9.56Cr | Insurance |
| NICL | 509.11 | -0.89 | 110.0K | 5.60Cr | Insurance |
| NIL | 619.19 | +2.19 | 180.3K | 11.16Cr | Insurance |
| SGIC | 462.98 | +2.98 | 101.6K | 4.70Cr | Insurance |
| SIFC | 519.17 | +1.17 | 99.5K | 5.16Cr | Insurance |
| NFS | 579.13 | +1.13 | 98.1K | 5.68Cr | Insurance |
| NLG | 592.69 | +2.69 | 99.7K | 5.91Cr | Insurance |
| NICLBSL | 559.32 | +1.32 | 18.9K | 1.06Cr | Insurance |
| NMFBS | 1125.37 | +5.37 | 9.6K | 1.08Cr | Insurance |
| SNORL | 969.31 | -1.69 | 65.3K | 6.33Cr | Insurance |
| TPKHL | 552.30 | -4.70 | 175.7K | 9.70Cr | Insurance |
| SHL | 502.17 | +2.17 | 91.5K | 4.59Cr | Hotels |
| HHL | 339.43 | -0.57 | 55.4K | 1.88Cr | Hotels |
| CHL | 264.96 | +1.96 | 81.0K | 2.15Cr | Hotels |
| CGH | 787.98 | -2.02 | 16.4K | 1.29Cr | Hotels |
| GCIL | 359.59 | +1.59 | 18.1K | 0.65Cr | Hotels |
| TVCL | 490.33 | +1.33 | 103.5K | 5.07Cr | Hotels |
| KBSH | 943.80 | -1.20 | 12.2K | 1.15Cr | Hotels |
| BHL | 214.14 | +1.14 | 19.6K | 0.42Cr | Hotels |
| SHINE | 414.03 | +2.03 | 107.1K | 4.43Cr | Hotels |
| MABEL | 604.02 | +4.02 | 39.8K | 2.40Cr | Hotels |
| BANDIPUR | 720.93 | -1.07 | 103.7K | 7.48Cr | Hotels |
| SOHL | 597.58 | +4.58 | 9.4K | 0.56Cr | Hotels |
| HRL | 599.12 | -1.88 | 198.4K | 11.89Cr | Hotels |
| GLH | 255.90 | +2.90 | 175.9K | 4.50Cr | Hotels |
| CHDC | 2238.38 | -4.62 | 162.8K | 36.43Cr | Hotels |
| GHL | 224.53 | -2.47 | 81.2K | 1.82Cr | Hotels |
| MHL | 473.97 | -0.03 | 68.0K | 3.22Cr | Hotels |
| OMPL | 960.73 | +1.73 | 133.0K | 12.77Cr | Hotels |
| PRIN | 677.08 | +1.08 | 80.1K | 5.42Cr | Hotels |
| SAGAR | 1727.82 | +3.82 | 194.6K | 33.63Cr | Hotels |
| SHINED | 1105.91 | -3.09 | 86.1K | 9.53Cr | Hotels |
| SMATA | 741.26 | +1.26 | 163.3K | 12.10Cr | Hotels |
| PPL | 332.28 | -2.72 | 132.2K | 4.39Cr | Manufacturing |
| MPFL | 618.86 | -2.14 | 173.9K | 10.76Cr | Manufacturing |
| DHEL | 601.27 | +4.27 | 94.8K | 5.70Cr | Manufacturing |
| NRN | 1392.30 | -5.70 | 161.9K | 22.55Cr | Manufacturing |
| RLEL | 903.18 | +4.18 | 34.0K | 3.07Cr | Manufacturing |
| SHIVM | 643.28 | +4.28 | 85.5K | 5.50Cr | Manufacturing |
| BEDC | 323.29 | +1.29 | 61.6K | 1.99Cr | Manufacturing |
| PCIL | 666.22 | +2.22 | 89.2K | 5.94Cr | Manufacturing |
| BPCL | 661.61 | +1.61 | 203.4K | 13.45Cr | Manufacturing |
| BNHC | 283.17 | -1.83 | 36.7K | 1.04Cr | Manufacturing |
| BNT | 11751.57 | +1.57 | 65.8K | 77.28Cr | Manufacturing |
| BUNGAL | 597.64 | +4.64 | 67.0K | 4.00Cr | Manufacturing |
| CBBL | 937.13 | -0.87 | 200.7K | 18.81Cr | Manufacturing |
| CLI | 445.45 | -1.55 | 53.5K | 2.38Cr | Manufacturing |
| DDBL | 836.58 | +0.58 | 200.3K | 16.76Cr | Manufacturing |
| FMDBL | 762.25 | +0.25 | 146.7K | 11.18Cr | Manufacturing |
| GMFIL | 463.36 | -0.64 | 202.4K | 9.38Cr | Manufacturing |
| GMLI | 1150.32 | -4.68 | 81.8K | 9.41Cr | Manufacturing |
| GRDBL | 1070.69 | -0.31 | 50.1K | 5.37Cr | Manufacturing |
| HATHY | 723.69 | -2.31 | 48.8K | 3.53Cr | Manufacturing |
| HEI | 542.49 | +0.49 | 98.8K | 5.36Cr | Manufacturing |
| HIMSTAR | 745.78 | +3.78 | 30.2K | 2.25Cr | Manufacturing |
| IHL | 352.20 | +2.20 | 103.3K | 3.64Cr | Manufacturing |
| JBBL | 344.15 | -2.85 | 12.3K | 0.42Cr | Manufacturing |
| JBLB | 1263.61 | +1.61 | 52.9K | 6.69Cr | Manufacturing |
| JFL | 400.97 | -0.03 | 71.4K | 2.86Cr | Manufacturing |
| JOSHI | 264.45 | +0.45 | 192.6K | 5.09Cr | Manufacturing |
| KHPL | 1057.01 | -3.99 | 66.5K | 7.03Cr | Manufacturing |
| KPCL | 470.28 | +0.28 | 194.1K | 9.13Cr | Manufacturing |
| LLBS | 910.58 | +0.58 | 20.0K | 1.82Cr | Manufacturing |
| MANDU | 826.42 | +1.42 | 21.1K | 1.75Cr | Manufacturing |
| RIDI | 371.43 | +2.43 | 141.3K | 5.25Cr | Trading |
| HPPL | 394.40 | +0.40 | 10.5K | 0.41Cr | Trading |
| KKHC | 295.81 | +0.81 | 145.9K | 4.32Cr | Trading |
| NGPL | 406.84 | -2.16 | 60.1K | 2.44Cr | Trading |
| AKJCL | 367.51 | +2.51 | 183.6K | 6.75Cr | Trading |
| SGHC | 322.67 | -1.33 | 139.6K | 4.50Cr | Trading |
| CFCL | 639.30 | -2.70 | 151.2K | 9.67Cr | Trading |
| PCBL | 243.85 | +2.85 | 102.6K | 2.50Cr | Trading |
| API | 335.08 | +0.08 | 58.2K | 1.95Cr | Trading |
| SMHL | 497.19 | -0.81 | 104.9K | 5.21Cr | Trading |
| TPC | 358.33 | -0.67 | 123.8K | 4.44Cr | Trading |
| SPC | 417.52 | +0.52 | 153.4K | 6.40Cr | Trading |
| TSHL | 384.49 | +1.49 | 88.6K | 3.41Cr | Trading |
| TTL | 733.54 | +3.54 | 47.0K | 3.45Cr | Trading |
| LSL | 228.18 | +0.18 | 85.2K | 1.94Cr | Trading |
| MFIL | 794.38 | +3.38 | 116.3K | 9.24Cr | Trading |
| MKHC | 289.00 | -1.00 | 122.6K | 3.54Cr | Trading |
| NHDL | 630.97 | +0.97 | 39.1K | 2.47Cr | Trading |
| NUBL | 627.79 | +4.79 | 148.0K | 9.29Cr | Trading |
| PRIN | 671.57 | -4.43 | 88.3K | 5.93Cr | Trading |
| SPDL | 385.06 | +0.06 | 166.9K | 6.43Cr | Trading |
| SPHL | 528.36 | +0.36 | 118.4K | 6.26Cr | Trading |
| NIBLSTF | 7.01 | -0.99 | 160.3K | 0.11Cr | MF |
| NIBLGF | 10.20 | +1.20 | 192.0K | 0.20Cr | MF |
| NIBSF2 | 8.97 | +0.97 | 142.8K | 0.13Cr | MF |
| NICSF | 7.34 | -0.66 | 36.7K | 0.03Cr | MF |
| NICGF2 | 8.41 | -0.59 | 65.9K | 0.06Cr | MF |
| NICFC | 9.43 | +0.43 | 10.2K | 0.01Cr | MF |
| RMF1 | 9.26 | +0.26 | 155.0K | 0.14Cr | MF |
| RMF2 | 8.54 | -0.46 | 19.5K | 0.02Cr | MF |
| SLCF | 10.80 | +0.80 | 94.2K | 0.10Cr | MF |
| SFEF | 8.75 | -1.25 | 131.3K | 0.11Cr | MF |
| SIGS2 | 10.41 | +0.41 | 151.2K | 0.16Cr | MF |
| SIGS3 | 8.78 | -1.22 | 155.6K | 0.14Cr | MF |
| SAGF | 11.25 | +1.25 | 29.4K | 0.03Cr | MF |
| NMBHF2 | 9.26 | +0.26 | 23.4K | 0.02Cr | MF |
| NBF2 | 7.73 | -1.27 | 110.6K | 0.09Cr | MF |
| NBF3 | 10.28 | +0.28 | 125.0K | 0.13Cr | MF |
| RBBF40 | 10.46 | +1.46 | 76.2K | 0.08Cr | MF |
| HLICF | 8.94 | +0.94 | 48.8K | 0.04Cr | MF |
| C30MF | 10.53 | +0.53 | 73.0K | 0.08Cr | MF |
| GBIMESY2 | 9.06 | +0.06 | 201.2K | 0.18Cr | MF |
| NMBMF | 630.81 | -0.19 | 181.7K | 11.46Cr | MF |
| MBLEF | 11.36 | +1.36 | 187.3K | 0.21Cr | MF |
| EBLD85 | 1130.13 | +0.13 | 130.0K | 14.69Cr | Debenture |
| EBLD86 | 1092.14 | -7.86 | 157.9K | 17.25Cr | Debenture |
| EBLD91 | 1081.68 | +1.68 | 36.0K | 3.90Cr | Debenture |
| NBLD82 | 1054.69 | +0.69 | 125.2K | 13.20Cr | Debenture |
| NBLD85 | 1033.15 | -6.85 | 42.5K | 4.39Cr | Debenture |
| NBLD87 | 1096.86 | -3.14 | 77.7K | 8.52Cr | Debenture |
| SBLD83 | 1037.08 | -4.92 | 180.6K | 18.73Cr | Debenture |
| SBLD84 | 1046.42 | -3.58 | 161.6K | 16.91Cr | Debenture |
| SBLD89 | 1229.81 | -6.19 | 49.7K | 6.12Cr | Debenture |
| SBLD2091 | 1054.56 | +6.56 | 20.0K | 2.11Cr | Debenture |
| NICD83/84 | 1034.84 | +7.84 | 49.4K | 5.11Cr | Debenture |
| NICD88 | 1094.64 | -5.36 | 204.7K | 22.41Cr | Debenture |
| CBLD88 | 1218.80 | -2.20 | 137.7K | 16.79Cr | Debenture |
| KBLD89 | 1248.06 | -6.94 | 178.1K | 22.23Cr | Debenture |
| KBLD90 | 1378.08 | -4.92 | 202.1K | 27.85Cr | Debenture |
| GBBD85 | 1104.04 | -5.96 | 104.1K | 11.49Cr | Debenture |
| GBILD84/85 | 1125.50 | -7.50 | 152.6K | 17.17Cr | Debenture |
| GBILD86/87 | 1105.56 | +5.56 | 147.0K | 16.25Cr | Debenture |
| MLBLD89 | 1264.29 | +6.29 | 191.4K | 24.20Cr | Debenture |
| PBD84 | 1099.19 | -0.81 | 44.4K | 4.88Cr | Debenture |
| PBD85 | 1110.16 | +0.16 | 180.7K | 20.06Cr | Debenture |
| PBD88 | 1177.74 | -4.26 | 20.3K | 2.39Cr | Debenture |
| NEPSE | 2684.37 | -3.63 | 12.8K | 3.44Cr | Index |