| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1107.61 | +7.61% |
| SBLD83 | 1049.42 | +7.42% |
| CBLD88 | 1228.04 | +7.04% |
| EBLD91 | 1086.63 | +6.63% |
| MLBLD89 | 1263.27 | +5.27% |
| SMATA | 744.99 | +4.99% |
| CIT | 624.80 | +4.80% |
| USHL | 547.78 | +4.78% |
| MFIL | 795.66 | +4.66% |
| NTC | 734.53 | +4.53% |
| Symbol | Price | Change |
|---|---|---|
| GBILD84/85 | 1125.22 | -7.78% |
| SABBL | 1091.49 | -7.51% |
| GRDBL | 1064.69 | -6.31% |
| NMFBS | 1113.84 | -6.16% |
| SBLD84 | 1044.71 | -5.29% |
| PBD84 | 1094.93 | -5.07% |
| PCIL | 659.03 | -4.97% |
| DDBL | 831.04 | -4.96% |
| NICL | 505.29 | -4.71% |
| JBLB | 1257.39 | -4.61% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11754.40 | 207.18 Cr |
| KBLD89 | 1256.34 | 25.51 Cr |
| JBLB | 1257.39 | 25.44 Cr |
| SABBL | 1091.49 | 22.06 Cr |
| CBLD88 | 1228.04 | 20.92 Cr |
| NBLD85 | 1037.15 | 19.89 Cr |
| NEPSE | 2689.59 | 19.53 Cr |
| EBLD86 | 1097.41 | 19.38 Cr |
| OMPL | 960.38 | 19.37 Cr |
| GRDBL | 1064.69 | 19.21 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.49 | +4.49 | 195.9K | 17.23Cr | Banking |
| NTC | 734.53 | +4.53 | 201.2K | 14.78Cr | Banking |
| ADBL | 440.47 | +0.47 | 20.4K | 0.90Cr | Banking |
| KBL | 359.96 | -0.04 | 168.3K | 6.06Cr | Banking |
| NIBL | 534.38 | +4.38 | 90.5K | 4.83Cr | Banking |
| GBIME | 872.80 | +2.80 | 189.2K | 16.51Cr | Banking |
| SBI | 288.92 | -1.08 | 119.9K | 3.46Cr | Banking |
| NICA | 333.06 | -1.94 | 119.3K | 3.97Cr | Banking |
| CZBIL | 204.17 | -0.83 | 114.3K | 2.33Cr | Banking |
| MBL | 261.89 | +2.89 | 54.0K | 1.42Cr | Banking |
| NMB | 245.47 | -2.53 | 57.6K | 1.41Cr | Banking |
| SCB | 653.72 | -3.28 | 177.6K | 11.61Cr | Banking |
| HBL | 195.88 | -2.12 | 158.3K | 3.10Cr | Banking |
| EBL | 729.20 | +2.20 | 91.3K | 6.66Cr | Banking |
| SANIMA | 374.59 | +2.59 | 13.2K | 0.50Cr | Banking |
| CIT | 624.80 | +4.80 | 10.4K | 0.65Cr | Banking |
| NIMB | 197.50 | -1.50 | 31.2K | 0.62Cr | Banking |
| SADBL | 416.58 | -1.42 | 80.6K | 3.36Cr | Banking |
| MDB | 593.95 | +3.95 | 86.6K | 5.14Cr | Banking |
| BFC | 506.98 | -2.02 | 132.5K | 6.72Cr | Banking |
| MLBL | 359.81 | +1.81 | 83.7K | 3.01Cr | Banking |
| LBBL | 496.88 | +1.88 | 131.2K | 6.52Cr | Banking |
| SABBL | 1091.49 | -7.51 | 202.1K | 22.06Cr | Banking |
| KSBBL | 480.59 | -1.41 | 88.6K | 4.26Cr | Banking |
| MNBBL | 372.89 | +1.89 | 103.7K | 3.87Cr | Banking |
| NBL | 272.83 | +0.83 | 183.1K | 5.00Cr | Banking |
| SBL | 412.52 | +0.52 | 67.6K | 2.79Cr | Banking |
| SNLI | 431.14 | +1.14 | 152.3K | 6.57Cr | Banking |
| SJCL | 277.72 | +2.72 | 167.5K | 4.65Cr | Banking |
| HIDCL | 491.22 | +1.22 | 74.1K | 3.64Cr | Hydro |
| NHPC | 265.08 | -1.92 | 20.6K | 0.55Cr | Hydro |
| CHCL | 496.31 | +2.31 | 141.6K | 7.03Cr | Hydro |
| UMHL | 583.87 | +3.87 | 164.8K | 9.62Cr | Hydro |
| DOLTI | 323.07 | +0.07 | 58.5K | 1.89Cr | Hydro |
| UPPER | 192.17 | -2.83 | 202.2K | 3.88Cr | Hydro |
| AHPC | 268.29 | +0.29 | 99.3K | 2.67Cr | Hydro |
| SHPC | 508.47 | +0.47 | 109.6K | 5.57Cr | Hydro |
| RHPL | 264.43 | +2.43 | 113.6K | 3.00Cr | Hydro |
| RADHI | 741.39 | +4.39 | 134.6K | 9.98Cr | Hydro |
| BARUN | 326.30 | +1.30 | 96.0K | 3.13Cr | Hydro |
| HURJA | 234.09 | +0.09 | 33.6K | 0.79Cr | Hydro |
| MCHL | 280.72 | -2.28 | 23.2K | 0.65Cr | Hydro |
| TAMOR | 455.32 | +2.32 | 166.5K | 7.58Cr | Hydro |
| RURU | 618.28 | +0.28 | 25.3K | 1.57Cr | Hydro |
| NADEP | 730.44 | +1.44 | 37.1K | 2.71Cr | Hydro |
| USHL | 547.78 | +4.78 | 124.1K | 6.80Cr | Hydro |
| JHAPA | 1134.43 | +0.43 | 41.0K | 4.65Cr | Hydro |
| SKHEL | 988.99 | +0.99 | 129.2K | 12.78Cr | Hydro |
| HDHPC | 216.10 | +2.10 | 34.4K | 0.74Cr | Hydro |
| KDL | 788.21 | +4.21 | 22.5K | 1.77Cr | Hydro |
| SSHL | 206.11 | +2.11 | 14.3K | 0.29Cr | Hydro |
| SIKLES | 552.56 | -4.44 | 98.4K | 5.44Cr | Hydro |
| KDBY | 11.36 | +0.36 | 196.0K | 0.22Cr | Hydro |
| MAKAR | 442.29 | +2.29 | 146.4K | 6.47Cr | Hydro |
| MHNL | 243.03 | +0.03 | 130.5K | 3.17Cr | Hydro |
| SINDU | 707.08 | -2.92 | 47.0K | 3.33Cr | Hydro |
| UHEWA | 575.21 | -3.79 | 100.6K | 5.79Cr | Hydro |
| UPCL | 351.29 | +2.29 | 98.7K | 3.47Cr | Hydro |
| SYPNL | 1329.50 | -4.50 | 133.0K | 17.68Cr | Hydro |
| SAPDBL | 827.04 | -0.96 | 17.3K | 1.43Cr | Hydro |
| NLIC | 752.16 | +2.16 | 65.1K | 4.90Cr | Insurance |
| ALICL | 435.65 | -0.35 | 11.9K | 0.52Cr | Insurance |
| SJLIC | 417.49 | +2.49 | 96.7K | 4.04Cr | Insurance |
| HLI | 323.88 | -1.12 | 190.2K | 6.16Cr | Insurance |
| NIFRA | 248.43 | -1.57 | 66.3K | 1.65Cr | Insurance |
| NRIC | 954.86 | +2.86 | 164.3K | 15.69Cr | Insurance |
| PMLI | 446.94 | +2.94 | 98.8K | 4.42Cr | Insurance |
| SRLI | 383.01 | +2.01 | 158.4K | 6.07Cr | Insurance |
| LICN | 792.15 | +3.15 | 96.2K | 7.62Cr | Insurance |
| GUFL | 574.86 | -4.14 | 88.9K | 5.11Cr | Insurance |
| SICL | 607.95 | -3.05 | 94.3K | 5.73Cr | Insurance |
| NICL | 505.29 | -4.71 | 40.6K | 2.05Cr | Insurance |
| NIL | 614.37 | -2.63 | 134.0K | 8.24Cr | Insurance |
| SGIC | 457.10 | -2.90 | 148.5K | 6.79Cr | Insurance |
| SIFC | 522.09 | +4.09 | 203.0K | 10.60Cr | Insurance |
| NFS | 576.31 | -1.69 | 115.4K | 6.65Cr | Insurance |
| NLG | 587.17 | -2.83 | 155.6K | 9.14Cr | Insurance |
| NICLBSL | 558.80 | +0.80 | 107.4K | 6.00Cr | Insurance |
| NMFBS | 1113.84 | -6.16 | 59.2K | 6.59Cr | Insurance |
| SNORL | 970.27 | -0.73 | 159.3K | 15.45Cr | Insurance |
| TPKHL | 553.95 | -3.05 | 20.7K | 1.15Cr | Insurance |
| SHL | 497.64 | -2.36 | 14.9K | 0.74Cr | Hotels |
| HHL | 342.77 | +2.77 | 169.1K | 5.79Cr | Hotels |
| CHL | 263.71 | +0.71 | 123.5K | 3.26Cr | Hotels |
| CGH | 790.31 | +0.31 | 136.1K | 10.75Cr | Hotels |
| GCIL | 359.70 | +1.70 | 58.2K | 2.09Cr | Hotels |
| TVCL | 488.44 | -0.56 | 185.0K | 9.04Cr | Hotels |
| KBSH | 942.15 | -2.85 | 193.2K | 18.20Cr | Hotels |
| BHL | 212.10 | -0.90 | 156.4K | 3.32Cr | Hotels |
| SHINE | 409.42 | -2.58 | 169.9K | 6.96Cr | Hotels |
| MABEL | 597.67 | -2.33 | 72.9K | 4.36Cr | Hotels |
| BANDIPUR | 722.09 | +0.09 | 184.7K | 13.34Cr | Hotels |
| SOHL | 588.60 | -4.40 | 76.2K | 4.49Cr | Hotels |
| HRL | 600.55 | -0.45 | 12.4K | 0.75Cr | Hotels |
| GLH | 253.74 | +0.74 | 200.7K | 5.09Cr | Hotels |
| CHDC | 2246.33 | +3.33 | 28.7K | 6.46Cr | Hotels |
| GHL | 229.50 | +2.50 | 8.7K | 0.20Cr | Hotels |
| MHL | 476.91 | +2.91 | 78.0K | 3.72Cr | Hotels |
| OMPL | 960.38 | +1.38 | 201.6K | 19.37Cr | Hotels |
| PRIN | 678.01 | +2.01 | 68.3K | 4.63Cr | Hotels |
| SAGAR | 1727.00 | +3.00 | 7.4K | 1.27Cr | Hotels |
| SHINED | 1112.04 | +3.04 | 52.0K | 5.79Cr | Hotels |
| SMATA | 744.99 | +4.99 | 12.2K | 0.91Cr | Hotels |
| PPL | 335.78 | +0.78 | 7.4K | 0.25Cr | Manufacturing |
| MPFL | 616.84 | -4.16 | 200.2K | 12.35Cr | Manufacturing |
| DHEL | 600.40 | +3.40 | 39.4K | 2.37Cr | Manufacturing |
| NRN | 1400.70 | +2.70 | 89.2K | 12.50Cr | Manufacturing |
| RLEL | 895.50 | -3.50 | 45.8K | 4.10Cr | Manufacturing |
| SHIVM | 635.06 | -3.94 | 130.5K | 8.29Cr | Manufacturing |
| BEDC | 322.10 | +0.10 | 120.7K | 3.89Cr | Manufacturing |
| PCIL | 659.03 | -4.97 | 49.4K | 3.26Cr | Manufacturing |
| BPCL | 661.68 | +1.68 | 79.0K | 5.23Cr | Manufacturing |
| BNHC | 284.00 | -1.00 | 144.3K | 4.10Cr | Manufacturing |
| BNT | 11754.40 | +4.40 | 176.3K | 207.18Cr | Manufacturing |
| BUNGAL | 594.12 | +1.12 | 75.6K | 4.49Cr | Manufacturing |
| CBBL | 936.14 | -1.86 | 26.5K | 2.48Cr | Manufacturing |
| CLI | 447.18 | +0.18 | 146.9K | 6.57Cr | Manufacturing |
| DDBL | 831.04 | -4.96 | 131.2K | 10.90Cr | Manufacturing |
| FMDBL | 763.14 | +1.14 | 78.7K | 6.00Cr | Manufacturing |
| GMFIL | 462.77 | -1.23 | 127.9K | 5.92Cr | Manufacturing |
| GMLI | 1156.29 | +1.29 | 113.9K | 13.16Cr | Manufacturing |
| GRDBL | 1064.69 | -6.31 | 180.4K | 19.21Cr | Manufacturing |
| HATHY | 727.74 | +1.74 | 121.6K | 8.85Cr | Manufacturing |
| HEI | 539.64 | -2.36 | 138.0K | 7.45Cr | Manufacturing |
| HIMSTAR | 739.69 | -2.31 | 79.6K | 5.89Cr | Manufacturing |
| IHL | 352.87 | +2.87 | 160.9K | 5.68Cr | Manufacturing |
| JBBL | 348.80 | +1.80 | 161.0K | 5.62Cr | Manufacturing |
| JBLB | 1257.39 | -4.61 | 202.3K | 25.44Cr | Manufacturing |
| JFL | 401.60 | +0.60 | 183.8K | 7.38Cr | Manufacturing |
| JOSHI | 261.18 | -2.82 | 70.1K | 1.83Cr | Manufacturing |
| KHPL | 1060.68 | -0.32 | 173.5K | 18.40Cr | Manufacturing |
| KPCL | 471.65 | +1.65 | 183.5K | 8.66Cr | Manufacturing |
| LLBS | 911.92 | +1.92 | 21.8K | 1.99Cr | Manufacturing |
| MANDU | 829.18 | +4.18 | 125.1K | 10.38Cr | Manufacturing |
| RIDI | 369.14 | +0.14 | 48.4K | 1.79Cr | Trading |
| HPPL | 394.82 | +0.82 | 86.1K | 3.40Cr | Trading |
| KKHC | 297.42 | +2.42 | 129.6K | 3.85Cr | Trading |
| NGPL | 409.88 | +0.88 | 134.2K | 5.50Cr | Trading |
| AKJCL | 362.63 | -2.37 | 50.4K | 1.83Cr | Trading |
| SGHC | 324.39 | +0.39 | 51.6K | 1.67Cr | Trading |
| CFCL | 643.11 | +1.11 | 126.7K | 8.15Cr | Trading |
| PCBL | 239.21 | -1.79 | 43.1K | 1.03Cr | Trading |
| API | 333.98 | -1.02 | 147.9K | 4.94Cr | Trading |
| SMHL | 498.30 | +0.30 | 176.9K | 8.81Cr | Trading |
| TPC | 357.72 | -1.28 | 87.1K | 3.11Cr | Trading |
| SPC | 418.43 | +1.43 | 180.9K | 7.57Cr | Trading |
| TSHL | 380.88 | -2.12 | 142.6K | 5.43Cr | Trading |
| TTL | 732.90 | +2.90 | 24.4K | 1.79Cr | Trading |
| LSL | 230.71 | +2.71 | 169.4K | 3.91Cr | Trading |
| MFIL | 795.66 | +4.66 | 176.3K | 14.03Cr | Trading |
| MKHC | 289.81 | -0.19 | 98.2K | 2.85Cr | Trading |
| NHDL | 633.27 | +3.27 | 148.0K | 9.37Cr | Trading |
| NUBL | 621.88 | -1.12 | 157.1K | 9.77Cr | Trading |
| PRIN | 676.91 | +0.91 | 19.8K | 1.34Cr | Trading |
| SPDL | 386.21 | +1.21 | 157.7K | 6.09Cr | Trading |
| SPHL | 523.55 | -4.45 | 21.1K | 1.10Cr | Trading |
| NIBLSTF | 7.80 | -0.20 | 96.7K | 0.08Cr | MF |
| NIBLGF | 10.35 | +1.35 | 177.8K | 0.18Cr | MF |
| NIBSF2 | 8.97 | +0.97 | 22.8K | 0.02Cr | MF |
| NICSF | 7.75 | -0.25 | 134.0K | 0.10Cr | MF |
| NICGF2 | 8.42 | -0.58 | 21.0K | 0.02Cr | MF |
| NICFC | 9.28 | +0.28 | 63.4K | 0.06Cr | MF |
| RMF1 | 8.17 | -0.83 | 143.4K | 0.12Cr | MF |
| RMF2 | 7.58 | -1.42 | 81.7K | 0.06Cr | MF |
| SLCF | 9.00 | -1.00 | 116.6K | 0.10Cr | MF |
| SFEF | 10.46 | +0.46 | 196.8K | 0.21Cr | MF |
| SIGS2 | 9.16 | -0.84 | 172.6K | 0.16Cr | MF |
| SIGS3 | 10.17 | +0.17 | 165.9K | 0.17Cr | MF |
| SAGF | 8.86 | -1.14 | 174.8K | 0.15Cr | MF |
| NMBHF2 | 10.08 | +1.08 | 123.8K | 0.12Cr | MF |
| NBF2 | 8.59 | -0.41 | 174.2K | 0.15Cr | MF |
| NBF3 | 10.70 | +0.70 | 33.2K | 0.04Cr | MF |
| RBBF40 | 10.25 | +1.25 | 60.9K | 0.06Cr | MF |
| HLICF | 7.34 | -0.66 | 161.8K | 0.12Cr | MF |
| C30MF | 9.67 | -0.33 | 131.5K | 0.13Cr | MF |
| GBIMESY2 | 8.81 | -0.19 | 105.0K | 0.09Cr | MF |
| NMBMF | 627.49 | -3.51 | 187.4K | 11.76Cr | MF |
| MBLEF | 9.96 | -0.04 | 138.4K | 0.14Cr | MF |
| EBLD85 | 1133.00 | +3.00 | 127.0K | 14.39Cr | Debenture |
| EBLD86 | 1097.41 | -2.59 | 176.6K | 19.38Cr | Debenture |
| EBLD91 | 1086.63 | +6.63 | 137.5K | 14.94Cr | Debenture |
| NBLD82 | 1056.14 | +2.14 | 28.1K | 2.97Cr | Debenture |
| NBLD85 | 1037.15 | -2.85 | 191.8K | 19.89Cr | Debenture |
| NBLD87 | 1107.61 | +7.61 | 113.7K | 12.59Cr | Debenture |
| SBLD83 | 1049.42 | +7.42 | 103.4K | 10.85Cr | Debenture |
| SBLD84 | 1044.71 | -5.29 | 136.2K | 14.23Cr | Debenture |
| SBLD89 | 1233.73 | -2.27 | 88.2K | 10.88Cr | Debenture |
| SBLD2091 | 1049.36 | +1.36 | 55.5K | 5.83Cr | Debenture |
| NICD83/84 | 1030.58 | +3.58 | 73.9K | 7.62Cr | Debenture |
| NICD88 | 1103.41 | +3.41 | 42.6K | 4.70Cr | Debenture |
| CBLD88 | 1228.04 | +7.04 | 170.3K | 20.92Cr | Debenture |
| KBLD89 | 1256.34 | +1.34 | 203.0K | 25.51Cr | Debenture |
| KBLD90 | 1385.31 | +2.31 | 110.5K | 15.31Cr | Debenture |
| GBBD85 | 1105.91 | -4.09 | 162.2K | 17.94Cr | Debenture |
| GBILD84/85 | 1125.22 | -7.78 | 81.3K | 9.14Cr | Debenture |
| GBILD86/87 | 1097.88 | -2.12 | 96.2K | 10.56Cr | Debenture |
| MLBLD89 | 1263.27 | +5.27 | 125.4K | 15.84Cr | Debenture |
| PBD84 | 1094.93 | -5.07 | 152.9K | 16.74Cr | Debenture |
| PBD85 | 1108.99 | -1.01 | 52.1K | 5.77Cr | Debenture |
| PBD88 | 1177.77 | -4.23 | 28.6K | 3.37Cr | Debenture |
| NEPSE | 2689.59 | +1.59 | 72.6K | 19.53Cr | Index |