| Symbol | Price | Change |
|---|---|---|
| KBLD90 | 1390.68 | +7.68% |
| SBLD2091 | 1055.51 | +7.51% |
| GRDBL | 1078.30 | +7.30% |
| SBLD83 | 1049.15 | +7.15% |
| SABBL | 1105.77 | +6.77% |
| NBLD82 | 1059.98 | +5.98% |
| GMLI | 1160.76 | +5.76% |
| HIMSTAR | 746.98 | +4.98% |
| TTL | 734.76 | +4.76% |
| NTC | 734.74 | +4.74% |
| Symbol | Price | Change |
|---|---|---|
| JBLB | 1255.14 | -6.86% |
| NICD88 | 1093.56 | -6.44% |
| BNT | 11743.66 | -6.34% |
| KHPL | 1054.88 | -6.12% |
| NBLD85 | 1034.14 | -5.86% |
| NBLD87 | 1094.87 | -5.13% |
| SMATA | 735.09 | -4.91% |
| LLBS | 905.19 | -4.81% |
| SINDU | 705.22 | -4.78% |
| GBILD86/87 | 1095.29 | -4.71% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11743.66 | 159.09 Cr |
| MLBLD89 | 1258.43 | 25.10 Cr |
| KBLD90 | 1390.68 | 23.69 Cr |
| EBLD85 | 1134.74 | 22.69 Cr |
| NBLD87 | 1094.87 | 22.02 Cr |
| SBLD2091 | 1055.51 | 21.51 Cr |
| NBLD85 | 1034.14 | 20.79 Cr |
| SHINED | 1109.53 | 19.72 Cr |
| KHPL | 1054.88 | 19.44 Cr |
| SBLD83 | 1049.15 | 19.35 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.60 | -4.40 | 148.9K | 12.96Cr | Banking |
| NTC | 734.74 | +4.74 | 58.4K | 4.29Cr | Banking |
| ADBL | 437.17 | -2.83 | 65.7K | 2.87Cr | Banking |
| KBL | 362.21 | +2.21 | 120.7K | 4.37Cr | Banking |
| NIBL | 529.09 | -0.91 | 199.2K | 10.54Cr | Banking |
| GBIME | 866.09 | -3.91 | 140.4K | 12.16Cr | Banking |
| SBI | 292.36 | +2.36 | 201.9K | 5.90Cr | Banking |
| NICA | 334.40 | -0.60 | 64.5K | 2.16Cr | Banking |
| CZBIL | 203.34 | -1.66 | 119.9K | 2.44Cr | Banking |
| MBL | 260.30 | +1.30 | 108.5K | 2.82Cr | Banking |
| NMB | 250.28 | +2.28 | 116.8K | 2.92Cr | Banking |
| SCB | 656.20 | -0.80 | 71.4K | 4.69Cr | Banking |
| HBL | 195.19 | -2.81 | 35.1K | 0.68Cr | Banking |
| EBL | 722.39 | -4.61 | 90.4K | 6.53Cr | Banking |
| SANIMA | 374.76 | +2.76 | 109.9K | 4.12Cr | Banking |
| CIT | 624.10 | +4.10 | 65.1K | 4.07Cr | Banking |
| NIMB | 199.88 | +0.88 | 114.4K | 2.29Cr | Banking |
| SADBL | 419.20 | +1.20 | 22.4K | 0.94Cr | Banking |
| MDB | 585.93 | -4.07 | 114.9K | 6.73Cr | Banking |
| BFC | 506.31 | -2.69 | 131.6K | 6.66Cr | Banking |
| MLBL | 355.84 | -2.16 | 72.9K | 2.60Cr | Banking |
| LBBL | 496.39 | +1.39 | 194.3K | 9.65Cr | Banking |
| SABBL | 1105.77 | +6.77 | 113.7K | 12.57Cr | Banking |
| KSBBL | 481.07 | -0.93 | 139.9K | 6.73Cr | Banking |
| MNBBL | 370.69 | -0.31 | 5.6K | 0.21Cr | Banking |
| NBL | 272.35 | +0.35 | 173.5K | 4.72Cr | Banking |
| SBL | 413.45 | +1.45 | 197.5K | 8.17Cr | Banking |
| SNLI | 430.06 | +0.06 | 24.6K | 1.06Cr | Banking |
| SJCL | 273.12 | -1.88 | 43.4K | 1.19Cr | Banking |
| HIDCL | 491.99 | +1.99 | 74.8K | 3.68Cr | Hydro |
| NHPC | 264.36 | -2.64 | 117.9K | 3.12Cr | Hydro |
| CHCL | 495.74 | +1.74 | 72.9K | 3.62Cr | Hydro |
| UMHL | 576.16 | -3.84 | 17.3K | 1.00Cr | Hydro |
| DOLTI | 323.13 | +0.13 | 6.5K | 0.21Cr | Hydro |
| UPPER | 197.92 | +2.92 | 73.8K | 1.46Cr | Hydro |
| AHPC | 269.91 | +1.91 | 125.1K | 3.38Cr | Hydro |
| SHPC | 511.78 | +3.78 | 111.7K | 5.72Cr | Hydro |
| RHPL | 261.19 | -0.81 | 73.5K | 1.92Cr | Hydro |
| RADHI | 734.83 | -2.17 | 72.4K | 5.32Cr | Hydro |
| BARUN | 326.32 | +1.32 | 99.2K | 3.24Cr | Hydro |
| HURJA | 232.02 | -1.98 | 30.8K | 0.71Cr | Hydro |
| MCHL | 285.00 | +2.00 | 109.5K | 3.12Cr | Hydro |
| TAMOR | 452.39 | -0.61 | 197.4K | 8.93Cr | Hydro |
| RURU | 621.34 | +3.34 | 154.4K | 9.59Cr | Hydro |
| NADEP | 730.24 | +1.24 | 61.3K | 4.47Cr | Hydro |
| USHL | 544.49 | +1.49 | 72.4K | 3.94Cr | Hydro |
| JHAPA | 1137.76 | +3.76 | 156.8K | 17.84Cr | Hydro |
| SKHEL | 984.21 | -3.79 | 48.2K | 4.74Cr | Hydro |
| HDHPC | 214.52 | +0.52 | 197.4K | 4.23Cr | Hydro |
| KDL | 783.91 | -0.09 | 52.8K | 4.14Cr | Hydro |
| SSHL | 201.37 | -2.63 | 144.7K | 2.91Cr | Hydro |
| SIKLES | 557.57 | +0.57 | 204.3K | 11.39Cr | Hydro |
| KDBY | 11.84 | +0.84 | 34.9K | 0.04Cr | Hydro |
| MAKAR | 439.54 | -0.46 | 127.0K | 5.58Cr | Hydro |
| MHNL | 240.34 | -2.66 | 172.4K | 4.14Cr | Hydro |
| SINDU | 705.22 | -4.78 | 20.3K | 1.43Cr | Hydro |
| UHEWA | 582.86 | +3.86 | 42.0K | 2.45Cr | Hydro |
| UPCL | 349.02 | +0.02 | 12.2K | 0.42Cr | Hydro |
| SYPNL | 1336.86 | +2.86 | 38.7K | 5.17Cr | Hydro |
| SAPDBL | 826.49 | -1.51 | 157.2K | 12.99Cr | Hydro |
| NLIC | 753.09 | +3.09 | 70.5K | 5.31Cr | Insurance |
| ALICL | 437.38 | +1.38 | 53.1K | 2.32Cr | Insurance |
| SJLIC | 412.41 | -2.59 | 154.0K | 6.35Cr | Insurance |
| HLI | 324.37 | -0.63 | 79.3K | 2.57Cr | Insurance |
| NIFRA | 252.57 | +2.57 | 53.0K | 1.34Cr | Insurance |
| NRIC | 950.99 | -1.01 | 133.2K | 12.67Cr | Insurance |
| PMLI | 443.64 | -0.36 | 162.2K | 7.19Cr | Insurance |
| SRLI | 380.76 | -0.24 | 43.1K | 1.64Cr | Insurance |
| LICN | 792.68 | +3.68 | 42.7K | 3.39Cr | Insurance |
| GUFL | 582.96 | +3.96 | 102.1K | 5.95Cr | Insurance |
| SICL | 608.72 | -2.28 | 66.6K | 4.05Cr | Insurance |
| NICL | 507.17 | -2.83 | 41.5K | 2.10Cr | Insurance |
| NIL | 614.56 | -2.44 | 166.8K | 10.25Cr | Insurance |
| SGIC | 459.67 | -0.33 | 83.6K | 3.84Cr | Insurance |
| SIFC | 515.56 | -2.44 | 166.9K | 8.60Cr | Insurance |
| NFS | 574.28 | -3.72 | 47.6K | 2.73Cr | Insurance |
| NLG | 588.79 | -1.21 | 140.2K | 8.26Cr | Insurance |
| NICLBSL | 559.09 | +1.09 | 112.4K | 6.29Cr | Insurance |
| NMFBS | 1116.07 | -3.93 | 57.3K | 6.40Cr | Insurance |
| SNORL | 968.18 | -2.82 | 22.3K | 2.16Cr | Insurance |
| TPKHL | 554.46 | -2.54 | 33.1K | 1.83Cr | Insurance |
| SHL | 502.51 | +2.51 | 183.1K | 9.20Cr | Hotels |
| HHL | 341.06 | +1.06 | 184.6K | 6.30Cr | Hotels |
| CHL | 264.06 | +1.06 | 84.4K | 2.23Cr | Hotels |
| CGH | 792.41 | +2.41 | 132.8K | 10.52Cr | Hotels |
| GCIL | 359.26 | +1.26 | 64.2K | 2.31Cr | Hotels |
| TVCL | 489.87 | +0.87 | 27.8K | 1.36Cr | Hotels |
| KBSH | 944.55 | -0.45 | 104.3K | 9.86Cr | Hotels |
| BHL | 215.92 | +2.92 | 135.7K | 2.93Cr | Hotels |
| SHINE | 413.96 | +1.96 | 84.2K | 3.49Cr | Hotels |
| MABEL | 601.06 | +1.06 | 177.0K | 10.64Cr | Hotels |
| BANDIPUR | 724.03 | +2.03 | 107.0K | 7.74Cr | Hotels |
| SOHL | 597.68 | +4.68 | 40.2K | 2.40Cr | Hotels |
| HRL | 598.28 | -2.72 | 88.7K | 5.31Cr | Hotels |
| GLH | 252.92 | -0.08 | 64.5K | 1.63Cr | Hotels |
| CHDC | 2247.36 | +4.36 | 13.3K | 3.00Cr | Hotels |
| GHL | 227.42 | +0.42 | 16.6K | 0.38Cr | Hotels |
| MHL | 475.96 | +1.96 | 6.1K | 0.29Cr | Hotels |
| OMPL | 963.60 | +4.60 | 87.9K | 8.47Cr | Hotels |
| PRIN | 675.78 | -0.22 | 108.3K | 7.32Cr | Hotels |
| SAGAR | 1723.67 | -0.33 | 74.1K | 12.78Cr | Hotels |
| SHINED | 1109.53 | +0.53 | 177.7K | 19.72Cr | Hotels |
| SMATA | 735.09 | -4.91 | 162.5K | 11.95Cr | Hotels |
| PPL | 336.72 | +1.72 | 154.0K | 5.19Cr | Manufacturing |
| MPFL | 619.35 | -1.65 | 145.6K | 9.02Cr | Manufacturing |
| DHEL | 597.24 | +0.24 | 67.0K | 4.00Cr | Manufacturing |
| NRN | 1399.57 | +1.57 | 67.0K | 9.38Cr | Manufacturing |
| RLEL | 895.12 | -3.88 | 33.5K | 3.00Cr | Manufacturing |
| SHIVM | 634.37 | -4.63 | 45.8K | 2.91Cr | Manufacturing |
| BEDC | 320.04 | -1.96 | 96.6K | 3.09Cr | Manufacturing |
| PCIL | 668.48 | +4.48 | 79.4K | 5.31Cr | Manufacturing |
| BPCL | 658.39 | -1.61 | 123.0K | 8.10Cr | Manufacturing |
| BNHC | 286.63 | +1.63 | 147.7K | 4.23Cr | Manufacturing |
| BNT | 11743.66 | -6.34 | 135.5K | 159.09Cr | Manufacturing |
| BUNGAL | 593.23 | +0.23 | 39.7K | 2.36Cr | Manufacturing |
| CBBL | 941.80 | +3.80 | 134.8K | 12.69Cr | Manufacturing |
| CLI | 449.99 | +2.99 | 177.3K | 7.98Cr | Manufacturing |
| DDBL | 831.33 | -4.67 | 11.9K | 0.99Cr | Manufacturing |
| FMDBL | 765.54 | +3.54 | 69.8K | 5.34Cr | Manufacturing |
| GMFIL | 466.35 | +2.35 | 99.8K | 4.65Cr | Manufacturing |
| GMLI | 1160.76 | +5.76 | 166.5K | 19.33Cr | Manufacturing |
| GRDBL | 1078.30 | +7.30 | 162.3K | 17.50Cr | Manufacturing |
| HATHY | 728.83 | +2.83 | 150.8K | 10.99Cr | Manufacturing |
| HEI | 538.70 | -3.30 | 55.2K | 2.97Cr | Manufacturing |
| HIMSTAR | 746.98 | +4.98 | 11.8K | 0.88Cr | Manufacturing |
| IHL | 350.16 | +0.16 | 84.2K | 2.95Cr | Manufacturing |
| JBBL | 345.94 | -1.06 | 95.3K | 3.30Cr | Manufacturing |
| JBLB | 1255.14 | -6.86 | 57.2K | 7.18Cr | Manufacturing |
| JFL | 401.85 | +0.85 | 131.6K | 5.29Cr | Manufacturing |
| JOSHI | 266.93 | +2.93 | 34.9K | 0.93Cr | Manufacturing |
| KHPL | 1054.88 | -6.12 | 184.3K | 19.44Cr | Manufacturing |
| KPCL | 468.00 | -2.00 | 182.4K | 8.54Cr | Manufacturing |
| LLBS | 905.19 | -4.81 | 149.1K | 13.50Cr | Manufacturing |
| MANDU | 823.55 | -1.45 | 80.3K | 6.62Cr | Manufacturing |
| RIDI | 371.41 | +2.41 | 17.6K | 0.65Cr | Trading |
| HPPL | 392.67 | -1.33 | 92.0K | 3.61Cr | Trading |
| KKHC | 296.10 | +1.10 | 70.6K | 2.09Cr | Trading |
| NGPL | 406.67 | -2.33 | 19.1K | 0.78Cr | Trading |
| AKJCL | 362.11 | -2.89 | 191.4K | 6.93Cr | Trading |
| SGHC | 323.34 | -0.66 | 81.3K | 2.63Cr | Trading |
| CFCL | 644.54 | +2.54 | 19.3K | 1.24Cr | Trading |
| PCBL | 243.95 | +2.95 | 204.8K | 5.00Cr | Trading |
| API | 333.24 | -1.76 | 102.5K | 3.42Cr | Trading |
| SMHL | 498.13 | +0.13 | 174.2K | 8.68Cr | Trading |
| TPC | 357.34 | -1.66 | 31.2K | 1.12Cr | Trading |
| SPC | 418.65 | +1.65 | 67.1K | 2.81Cr | Trading |
| TSHL | 382.97 | -0.03 | 121.6K | 4.66Cr | Trading |
| TTL | 734.76 | +4.76 | 91.8K | 6.75Cr | Trading |
| LSL | 225.26 | -2.74 | 39.2K | 0.88Cr | Trading |
| MFIL | 793.65 | +2.65 | 173.7K | 13.78Cr | Trading |
| MKHC | 288.17 | -1.83 | 73.4K | 2.12Cr | Trading |
| NHDL | 631.97 | +1.97 | 121.3K | 7.66Cr | Trading |
| NUBL | 621.96 | -1.04 | 163.7K | 10.18Cr | Trading |
| PRIN | 676.19 | +0.19 | 169.3K | 11.45Cr | Trading |
| SPDL | 387.08 | +2.08 | 98.0K | 3.79Cr | Trading |
| SPHL | 528.68 | +0.68 | 25.5K | 1.35Cr | Trading |
| NIBLSTF | 6.64 | -1.36 | 178.9K | 0.12Cr | MF |
| NIBLGF | 9.31 | +0.31 | 115.0K | 0.11Cr | MF |
| NIBSF2 | 6.64 | -1.36 | 25.4K | 0.02Cr | MF |
| NICSF | 6.61 | -1.39 | 151.5K | 0.10Cr | MF |
| NICGF2 | 9.38 | +0.38 | 43.6K | 0.04Cr | MF |
| NICFC | 8.29 | -0.71 | 56.5K | 0.05Cr | MF |
| RMF1 | 10.04 | +1.04 | 71.7K | 0.07Cr | MF |
| RMF2 | 10.37 | +1.37 | 123.2K | 0.13Cr | MF |
| SLCF | 9.86 | -0.14 | 160.5K | 0.16Cr | MF |
| SFEF | 8.90 | -1.10 | 204.2K | 0.18Cr | MF |
| SIGS2 | 10.36 | +0.36 | 157.6K | 0.16Cr | MF |
| SIGS3 | 9.27 | -0.73 | 143.0K | 0.13Cr | MF |
| SAGF | 9.11 | -0.89 | 112.1K | 0.10Cr | MF |
| NMBHF2 | 8.45 | -0.55 | 17.6K | 0.01Cr | MF |
| NBF2 | 8.78 | -0.22 | 130.6K | 0.11Cr | MF |
| NBF3 | 10.83 | +0.83 | 101.3K | 0.11Cr | MF |
| RBBF40 | 8.45 | -0.55 | 131.4K | 0.11Cr | MF |
| HLICF | 8.19 | +0.19 | 90.2K | 0.07Cr | MF |
| C30MF | 9.14 | -0.86 | 138.6K | 0.13Cr | MF |
| GBIMESY2 | 10.25 | +1.25 | 62.4K | 0.06Cr | MF |
| NMBMF | 633.33 | +2.33 | 20.7K | 1.31Cr | MF |
| MBLEF | 9.63 | -0.37 | 18.3K | 0.02Cr | MF |
| EBLD85 | 1134.74 | +4.74 | 200.0K | 22.69Cr | Debenture |
| EBLD86 | 1099.65 | -0.35 | 89.2K | 9.81Cr | Debenture |
| EBLD91 | 1083.73 | +3.73 | 17.7K | 1.92Cr | Debenture |
| NBLD82 | 1059.98 | +5.98 | 25.2K | 2.67Cr | Debenture |
| NBLD85 | 1034.14 | -5.86 | 201.0K | 20.79Cr | Debenture |
| NBLD87 | 1094.87 | -5.13 | 201.2K | 22.02Cr | Debenture |
| SBLD83 | 1049.15 | +7.15 | 184.4K | 19.35Cr | Debenture |
| SBLD84 | 1045.70 | -4.30 | 182.6K | 19.10Cr | Debenture |
| SBLD89 | 1234.07 | -1.93 | 21.3K | 2.63Cr | Debenture |
| SBLD2091 | 1055.51 | +7.51 | 203.8K | 21.51Cr | Debenture |
| NICD83/84 | 1026.92 | -0.08 | 102.4K | 10.51Cr | Debenture |
| NICD88 | 1093.56 | -6.44 | 138.1K | 15.10Cr | Debenture |
| CBLD88 | 1216.90 | -4.10 | 11.8K | 1.43Cr | Debenture |
| KBLD89 | 1259.67 | +4.67 | 142.1K | 17.90Cr | Debenture |
| KBLD90 | 1390.68 | +7.68 | 170.3K | 23.69Cr | Debenture |
| GBBD85 | 1113.94 | +3.94 | 21.0K | 2.34Cr | Debenture |
| GBILD84/85 | 1133.47 | +0.47 | 33.1K | 3.76Cr | Debenture |
| GBILD86/87 | 1095.29 | -4.71 | 113.2K | 12.40Cr | Debenture |
| MLBLD89 | 1258.43 | +0.43 | 199.5K | 25.10Cr | Debenture |
| PBD84 | 1102.34 | +2.34 | 13.0K | 1.43Cr | Debenture |
| PBD85 | 1108.49 | -1.51 | 36.7K | 4.07Cr | Debenture |
| PBD88 | 1184.71 | +2.71 | 59.4K | 7.04Cr | Debenture |
| NEPSE | 2686.01 | -1.99 | 69.5K | 18.66Cr | Index |