NEPAL STOCK INFO

реирежреорей-режрем-режрей 2:43:10 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрей ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2690.58
+2.58
Turnover
129.97Cr
NPR
Volume
20.67M
Shares
Gainers
97
48%
Losers
103
51%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
JBLB1269.15+7.15%
NMFBS1127.08+7.08%
NBLD851047.01+7.01%
PBD841107.00+7.00%
SBLD891242.62+6.62%
SYPNL1339.12+5.12%
DDBL840.99+4.99%
LICN793.86+4.86%
GRDBL1075.81+4.81%
CFCL646.49+4.49%

ЁЯУЙ Top Losers

SymbolPriceChange
EBLD911072.65-7.35%
NBLD871092.70-7.30%
GBBD851102.87-7.13%
GBILD84/851126.27-6.73%
GMLI1149.43-5.57%
MLBLD891252.64-5.36%
KBLD891249.72-5.28%
NICD83/841021.75-5.25%
HATHY721.05-4.95%
SNORL966.14-4.86%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11749.03138.05 Cr
NEPSE2690.5831.09 Cr
CHDC2241.8727.67 Cr
NRN1393.3022.53 Cr
MLBLD891252.6422.51 Cr
SHINED1106.2422.27 Cr
NMFBS1127.0820.65 Cr
NBLD851047.0119.94 Cr
SABBL1100.4719.25 Cr
EBLD861100.1518.66 Cr

ЁЯУК Sector Indices

Banking +1849.27
Insurance +3200.50
Hydro +459.63
Hotels +898.95
Manufacturing +2103.40
Trading +1644.05
MF +116.60
Debenture +1093.99

ЁЯУК Market Sentiment

тЦ▓
97
Gainers
тАХ
1
Unchanged
тЦ╝
103
Losers
Bullish 48% Neutral 0% Bearish 51%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98477
+160
Silver (10g)
Rs. 1353
+6

ЁЯОп IPO Center

KDBY
ЁЯУЕ Open: реирежреорей-режрек-27
ЁЯФТ Close: реирежреорей-режрек-20
ЁЯУК Demand: 4,557,532
тЬЕ Allotment: 158,218
ЁЯУИ Issue Price: Rs. 227
Enter BOID to check status

ЁЯТ░ Dividend Updates

MBL
6.45% Cash
Book Close: реирежреорей-режрек-24
CIT
19.49% Cash
Book Close: реирежреорей-режрек-29
KBL
4.31% Bonus
Book Close: реирежреорей-режрек-29
NMB
32.34% Bonus
Book Close: реирежреорей-режрек-27
NABIL
24.07% Cash
Book Close: реирежреорей-режрек-12

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.58
ЁЯЗоЁЯЗ│ INR1.60
ЁЯЗкЁЯЗ║ EUR146.79
ЁЯЗмЁЯЗз GBP167.07
ЁЯЗжЁЯЗ║ AUD86.15
ЁЯЗиЁЯЗж CAD96.41
ЁЯЗпЁЯЗ╡ JPY0.85
ЁЯЗиЁЯЗ│ CNY18.48
ЁЯЗ╕ЁЯЗж SAR34.02
ЁЯЗ╢ЁЯЗж QAR35.25
Source: Nepal Rastra Bank | Updated: 2:43:10 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2691 рдирдЬрд┐рдХ
реирежреорей-режрем-режрей
ЁЯЯв SCB рдмреИрдВрдХрдХреЛ 12% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрей
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрей
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режрей
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрей
ЁЯЯа SGHC рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрей
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрей
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 873.47 -1.53 77.8K 6.79Cr Banking
NTC 732.70 +2.70 53.3K 3.91Cr Banking
ADBL 438.14 -1.86 93.9K 4.11Cr Banking
KBL 360.01 +0.01 183.5K 6.61Cr Banking
NIBL 527.34 -2.66 50.8K 2.68Cr Banking
GBIME 866.77 -3.23 74.7K 6.48Cr Banking
SBI 292.33 +2.33 185.6K 5.42Cr Banking
NICA 333.60 -1.40 131.7K 4.39Cr Banking
CZBIL 204.34 -0.66 24.0K 0.49Cr Banking
MBL 257.96 -1.04 77.1K 1.99Cr Banking
NMB 247.28 -0.72 160.5K 3.97Cr Banking
SCB 654.85 -2.15 15.1K 0.99Cr Banking
HBL 200.93 +2.93 80.2K 1.61Cr Banking
EBL 727.83 +0.83 151.7K 11.04Cr Banking
SANIMA 371.77 -0.23 67.9K 2.53Cr Banking
CIT 622.54 +2.54 123.3K 7.68Cr Banking
NIMB 200.78 +1.78 94.2K 1.89Cr Banking
SADBL 420.77 +2.77 12.8K 0.54Cr Banking
MDB 590.23 +0.23 138.3K 8.16Cr Banking
BFC 508.94 -0.06 156.5K 7.97Cr Banking
MLBL 360.93 +2.93 191.1K 6.90Cr Banking
LBBL 493.67 -1.33 166.4K 8.21Cr Banking
SABBL 1100.47 +1.47 174.9K 19.25Cr Banking
KSBBL 481.69 -0.31 97.4K 4.69Cr Banking
MNBBL 370.67 -0.33 125.3K 4.65Cr Banking
NBL 271.75 -0.25 120.7K 3.28Cr Banking
SBL 413.91 +1.91 42.1K 1.74Cr Banking
SNLI 432.39 +2.39 164.9K 7.13Cr Banking
SJCL 276.20 +1.20 182.2K 5.03Cr Banking
HIDCL 490.68 +0.68 27.3K 1.34Cr Hydro
NHPC 269.57 +2.57 178.0K 4.80Cr Hydro
CHCL 491.39 -2.61 155.7K 7.65Cr Hydro
UMHL 581.71 +1.71 127.9K 7.44Cr Hydro
DOLTI 320.13 -2.87 35.0K 1.12Cr Hydro
UPPER 193.27 -1.73 133.4K 2.58Cr Hydro
AHPC 269.91 +1.91 74.8K 2.02Cr Hydro
SHPC 511.35 +3.35 178.6K 9.13Cr Hydro
RHPL 261.69 -0.31 89.0K 2.33Cr Hydro
RADHI 735.64 -1.36 164.1K 12.07Cr Hydro
BARUN 325.94 +0.94 7.5K 0.24Cr Hydro
HURJA 232.89 -1.11 160.7K 3.74Cr Hydro
MCHL 285.82 +2.82 176.8K 5.05Cr Hydro
TAMOR 455.04 +2.04 39.1K 1.78Cr Hydro
RURU 621.74 +3.74 27.5K 1.71Cr Hydro
NADEP 730.11 +1.11 39.8K 2.91Cr Hydro
USHL 539.43 -3.57 50.3K 2.72Cr Hydro
JHAPA 1132.41 -1.59 66.5K 7.53Cr Hydro
SKHEL 989.88 +1.88 8.2K 0.81Cr Hydro
HDHPC 214.52 +0.52 90.0K 1.93Cr Hydro
KDL 788.11 +4.11 193.0K 15.21Cr Hydro
SSHL 206.71 +2.71 146.9K 3.04Cr Hydro
SIKLES 558.84 +1.84 19.6K 1.10Cr Hydro
KDBY 11.89 +0.89 151.3K 0.18Cr Hydro
MAKAR 440.08 +0.08 22.3K 0.98Cr Hydro
MHNL 244.67 +1.67 194.0K 4.75Cr Hydro
SINDU 712.67 +2.67 157.1K 11.20Cr Hydro
UHEWA 575.27 -3.73 58.1K 3.34Cr Hydro
UPCL 347.99 -1.01 73.6K 2.56Cr Hydro
SYPNL 1339.12 +5.12 94.5K 12.66Cr Hydro
SAPDBL 827.15 -0.85 175.7K 14.54Cr Hydro
NLIC 752.02 +2.02 49.5K 3.72Cr Insurance
ALICL 435.66 -0.34 38.7K 1.69Cr Insurance
SJLIC 415.41 +0.41 23.4K 0.97Cr Insurance
HLI 323.80 -1.20 127.7K 4.14Cr Insurance
NIFRA 247.21 -2.79 56.0K 1.38Cr Insurance
NRIC 948.79 -3.21 101.9K 9.67Cr Insurance
PMLI 445.29 +1.29 109.7K 4.88Cr Insurance
SRLI 380.61 -0.39 79.9K 3.04Cr Insurance
LICN 793.86 +4.86 50.5K 4.01Cr Insurance
GUFL 576.55 -2.45 131.8K 7.60Cr Insurance
SICL 615.16 +4.16 186.6K 11.48Cr Insurance
NICL 508.10 -1.90 134.0K 6.81Cr Insurance
NIL 619.02 +2.02 23.2K 1.43Cr Insurance
SGIC 461.35 +1.35 154.3K 7.12Cr Insurance
SIFC 516.86 -1.14 80.1K 4.14Cr Insurance
NFS 573.44 -4.56 8.0K 0.46Cr Insurance
NLG 588.74 -1.26 19.4K 1.14Cr Insurance
NICLBSL 558.65 +0.65 58.4K 3.26Cr Insurance
NMFBS 1127.08 +7.08 183.2K 20.65Cr Insurance
SNORL 966.14 -4.86 141.3K 13.65Cr Insurance
TPKHL 558.20 +1.20 54.4K 3.04Cr Insurance
SHL 497.45 -2.55 75.7K 3.76Cr Hotels
HHL 337.33 -2.67 7.3K 0.25Cr Hotels
CHL 260.78 -2.22 7.1K 0.19Cr Hotels
CGH 787.84 -2.16 196.8K 15.51Cr Hotels
GCIL 357.69 -0.31 115.2K 4.12Cr Hotels
TVCL 490.41 +1.41 101.2K 4.96Cr Hotels
KBSH 947.69 +2.69 52.5K 4.97Cr Hotels
BHL 215.76 +2.76 167.1K 3.61Cr Hotels
SHINE 410.53 -1.47 82.6K 3.39Cr Hotels
MABEL 601.60 +1.60 29.6K 1.78Cr Hotels
BANDIPUR 719.99 -2.01 46.8K 3.37Cr Hotels
SOHL 589.34 -3.66 108.0K 6.36Cr Hotels
HRL 598.39 -2.61 52.5K 3.14Cr Hotels
GLH 253.61 +0.61 121.5K 3.08Cr Hotels
CHDC 2241.87 -1.13 123.4K 27.67Cr Hotels
GHL 224.99 -2.01 165.3K 3.72Cr Hotels
MHL 476.61 +2.61 114.3K 5.45Cr Hotels
OMPL 957.35 -1.65 26.6K 2.54Cr Hotels
PRIN 675.96 -0.04 183.0K 12.37Cr Hotels
SAGAR 1725.09 +1.09 72.2K 12.46Cr Hotels
SHINED 1106.24 -2.76 201.3K 22.27Cr Hotels
SMATA 740.53 +0.53 57.0K 4.22Cr Hotels
PPL 335.68 +0.68 28.8K 0.97Cr Manufacturing
MPFL 624.46 +3.46 79.2K 4.95Cr Manufacturing
DHEL 594.90 -2.10 45.3K 2.69Cr Manufacturing
NRN 1393.30 -4.70 161.7K 22.53Cr Manufacturing
RLEL 899.14 +0.14 42.5K 3.82Cr Manufacturing
SHIVM 640.97 +1.97 204.9K 13.14Cr Manufacturing
BEDC 320.27 -1.73 168.1K 5.38Cr Manufacturing
PCIL 659.27 -4.73 129.9K 8.57Cr Manufacturing
BPCL 658.10 -1.90 51.3K 3.38Cr Manufacturing
BNHC 282.71 -2.29 106.0K 3.00Cr Manufacturing
BNT 11749.03 -0.97 117.5K 138.05Cr Manufacturing
BUNGAL 596.78 +3.78 111.1K 6.63Cr Manufacturing
CBBL 933.49 -4.51 137.6K 12.85Cr Manufacturing
CLI 448.49 +1.49 97.4K 4.37Cr Manufacturing
DDBL 840.99 +4.99 187.0K 15.73Cr Manufacturing
FMDBL 760.02 -1.98 122.9K 9.34Cr Manufacturing
GMFIL 461.58 -2.42 83.2K 3.84Cr Manufacturing
GMLI 1149.43 -5.57 21.4K 2.46Cr Manufacturing
GRDBL 1075.81 +4.81 102.3K 11.00Cr Manufacturing
HATHY 721.05 -4.95 158.5K 11.43Cr Manufacturing
HEI 542.39 +0.39 131.0K 7.10Cr Manufacturing
HIMSTAR 746.07 +4.07 188.6K 14.07Cr Manufacturing
IHL 349.97 -0.03 115.5K 4.04Cr Manufacturing
JBBL 347.32 +0.32 112.7K 3.91Cr Manufacturing
JBLB 1269.15 +7.15 83.8K 10.64Cr Manufacturing
JFL 401.26 +0.26 21.1K 0.85Cr Manufacturing
JOSHI 262.82 -1.18 162.3K 4.27Cr Manufacturing
KHPL 1059.08 -1.92 19.8K 2.10Cr Manufacturing
KPCL 470.29 +0.29 109.7K 5.16Cr Manufacturing
LLBS 912.02 +2.02 32.0K 2.92Cr Manufacturing
MANDU 822.60 -2.40 78.2K 6.44Cr Manufacturing
RIDI 367.82 -1.18 26.6K 0.98Cr Trading
HPPL 396.97 +2.97 185.8K 7.37Cr Trading
KKHC 296.02 +1.02 168.9K 5.00Cr Trading
NGPL 409.42 +0.42 60.1K 2.46Cr Trading
AKJCL 362.64 -2.36 57.9K 2.10Cr Trading
SGHC 321.17 -2.83 142.9K 4.59Cr Trading
CFCL 646.49 +4.49 79.3K 5.12Cr Trading
PCBL 239.86 -1.14 184.8K 4.43Cr Trading
API 337.29 +2.29 176.1K 5.94Cr Trading
SMHL 499.45 +1.45 5.4K 0.27Cr Trading
TPC 359.08 +0.08 121.9K 4.38Cr Trading
SPC 416.31 -0.69 51.1K 2.13Cr Trading
TSHL 380.19 -2.81 93.2K 3.54Cr Trading
TTL 734.04 +4.04 49.5K 3.64Cr Trading
LSL 227.36 -0.64 176.9K 4.02Cr Trading
MFIL 794.45 +3.45 161.7K 12.84Cr Trading
MKHC 291.22 +1.22 65.8K 1.92Cr Trading
NHDL 627.47 -2.53 121.0K 7.59Cr Trading
NUBL 623.94 +0.94 188.0K 11.73Cr Trading
PRIN 677.53 +1.53 202.3K 13.71Cr Trading
SPDL 385.98 +0.98 8.1K 0.31Cr Trading
SPHL 527.30 -0.70 84.0K 4.43Cr Trading
NIBLSTF 7.61 -0.39 56.6K 0.04Cr MF
NIBLGF 8.89 -0.11 91.8K 0.08Cr MF
NIBSF2 8.44 +0.44 25.9K 0.02Cr MF
NICSF 7.84 -0.16 145.1K 0.11Cr MF
NICGF2 8.61 -0.39 99.8K 0.09Cr MF
NICFC 7.92 -1.08 182.5K 0.14Cr MF
RMF1 8.58 -0.42 191.6K 0.16Cr MF
RMF2 9.25 +0.25 135.6K 0.13Cr MF
SLCF 10.45 +0.45 68.7K 0.07Cr MF
SFEF 9.47 -0.53 141.4K 0.13Cr MF
SIGS2 11.12 +1.12 109.3K 0.12Cr MF
SIGS3 10.10 +0.10 43.1K 0.04Cr MF
SAGF 8.86 -1.14 148.8K 0.13Cr MF
NMBHF2 8.36 -0.64 197.9K 0.17Cr MF
NBF2 8.91 -0.09 111.3K 0.10Cr MF
NBF3 10.29 +0.29 153.8K 0.16Cr MF
RBBF40 10.13 +1.13 153.7K 0.16Cr MF
HLICF 8.70 +0.70 61.4K 0.05Cr MF
C30MF 8.71 -1.29 114.7K 0.10Cr MF
GBIMESY2 7.68 -1.32 132.4K 0.10Cr MF
NMBMF 632.71 +1.71 38.0K 2.40Cr MF
MBLEF 8.92 -1.08 65.5K 0.06Cr MF
EBLD85 1133.52 +3.52 151.4K 17.17Cr Debenture
EBLD86 1100.15 +0.15 169.6K 18.66Cr Debenture
EBLD91 1072.65 -7.35 22.1K 2.37Cr Debenture
NBLD82 1050.76 -3.24 47.9K 5.04Cr Debenture
NBLD85 1047.01 +7.01 190.4K 19.94Cr Debenture
NBLD87 1092.70 -7.30 126.7K 13.85Cr Debenture
SBLD83 1037.86 -4.14 152.9K 15.87Cr Debenture
SBLD84 1045.42 -4.58 36.1K 3.77Cr Debenture
SBLD89 1242.62 +6.62 28.9K 3.60Cr Debenture
SBLD2091 1051.10 +3.10 63.4K 6.67Cr Debenture
NICD83/84 1021.75 -5.25 136.0K 13.90Cr Debenture
NICD88 1095.43 -4.57 96.8K 10.60Cr Debenture
CBLD88 1219.46 -1.54 117.1K 14.28Cr Debenture
KBLD89 1249.72 -5.28 15.5K 1.93Cr Debenture
KBLD90 1382.79 -0.21 103.8K 14.35Cr Debenture
GBBD85 1102.87 -7.13 144.4K 15.93Cr Debenture
GBILD84/85 1126.27 -6.73 30.0K 3.38Cr Debenture
GBILD86/87 1095.69 -4.31 9.4K 1.03Cr Debenture
MLBLD89 1252.64 -5.36 179.7K 22.51Cr Debenture
PBD84 1107.00 +7.00 168.0K 18.59Cr Debenture
PBD85 1114.23 +4.23 121.3K 13.52Cr Debenture
PBD88 1182.29 +0.29 92.8K 10.98Cr Debenture
NEPSE 2690.58 +2.58 115.5K 31.09Cr Index
Last: 2:43:10 PM Auto-updates every 30s