| Symbol | Price | Change |
|---|---|---|
| KHPL | 1068.38 | +7.38% |
| GBILD86/87 | 1106.52 | +6.52% |
| NBLD87 | 1106.16 | +6.16% |
| NMFBS | 1125.56 | +5.56% |
| NRN | 1403.39 | +5.39% |
| GBIME | 874.98 | +4.98% |
| TTL | 734.59 | +4.59% |
| NICD83/84 | 1031.58 | +4.58% |
| USHL | 547.49 | +4.49% |
| OMPL | 963.35 | +4.35% |
| Symbol | Price | Change |
|---|---|---|
| BNT | 11742.05 | -7.95% |
| KBLD90 | 1375.75 | -7.25% |
| CHDC | 2236.51 | -6.49% |
| SBLD84 | 1043.63 | -6.37% |
| EBLD85 | 1124.54 | -5.46% |
| PBD85 | 1104.67 | -5.33% |
| NFS | 573.19 | -4.81% |
| MANDU | 820.40 | -4.60% |
| SOHL | 588.47 | -4.53% |
| NRIC | 947.48 | -4.52% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2683.62 | 54.38 Cr |
| BNT | 11742.05 | 30.67 Cr |
| CHDC | 2236.51 | 25.83 Cr |
| KBLD89 | 1256.30 | 24.02 Cr |
| NRN | 1403.39 | 24.00 Cr |
| PBD88 | 1177.62 | 22.24 Cr |
| JBLB | 1259.80 | 21.63 Cr |
| NBLD87 | 1106.16 | 20.70 Cr |
| GRDBL | 1068.99 | 19.40 Cr |
| OMPL | 963.35 | 19.12 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.80 | +2.80 | 145.9K | 12.80Cr | Banking |
| NTC | 730.54 | +0.54 | 114.7K | 8.38Cr | Banking |
| ADBL | 441.10 | +1.10 | 102.1K | 4.51Cr | Banking |
| KBL | 360.51 | +0.51 | 146.1K | 5.27Cr | Banking |
| NIBL | 529.53 | -0.47 | 35.0K | 1.85Cr | Banking |
| GBIME | 874.98 | +4.98 | 202.6K | 17.73Cr | Banking |
| SBI | 292.43 | +2.43 | 35.1K | 1.03Cr | Banking |
| NICA | 333.83 | -1.17 | 125.2K | 4.18Cr | Banking |
| CZBIL | 207.41 | +2.41 | 196.5K | 4.08Cr | Banking |
| MBL | 260.57 | +1.57 | 7.9K | 0.21Cr | Banking |
| NMB | 249.09 | +1.09 | 199.2K | 4.96Cr | Banking |
| SCB | 654.30 | -2.70 | 7.7K | 0.51Cr | Banking |
| HBL | 195.83 | -2.17 | 46.2K | 0.91Cr | Banking |
| EBL | 730.91 | +3.91 | 193.8K | 14.16Cr | Banking |
| SANIMA | 373.70 | +1.70 | 101.0K | 3.78Cr | Banking |
| CIT | 623.75 | +3.75 | 37.3K | 2.33Cr | Banking |
| NIMB | 198.07 | -0.93 | 193.7K | 3.84Cr | Banking |
| SADBL | 420.89 | +2.89 | 164.0K | 6.90Cr | Banking |
| MDB | 593.02 | +3.02 | 112.2K | 6.66Cr | Banking |
| BFC | 506.96 | -2.04 | 7.8K | 0.39Cr | Banking |
| MLBL | 360.43 | +2.43 | 38.8K | 1.40Cr | Banking |
| LBBL | 496.16 | +1.16 | 184.9K | 9.18Cr | Banking |
| SABBL | 1096.52 | -2.48 | 90.8K | 9.96Cr | Banking |
| KSBBL | 482.99 | +0.99 | 186.3K | 9.00Cr | Banking |
| MNBBL | 373.20 | +2.20 | 101.9K | 3.80Cr | Banking |
| NBL | 274.15 | +2.15 | 62.9K | 1.72Cr | Banking |
| SBL | 412.65 | +0.65 | 202.7K | 8.37Cr | Banking |
| SNLI | 428.38 | -1.62 | 71.3K | 3.05Cr | Banking |
| SJCL | 276.58 | +1.58 | 72.3K | 2.00Cr | Banking |
| HIDCL | 489.15 | -0.85 | 68.7K | 3.36Cr | Hydro |
| NHPC | 267.54 | +0.54 | 8.6K | 0.23Cr | Hydro |
| CHCL | 492.09 | -1.91 | 194.5K | 9.57Cr | Hydro |
| UMHL | 577.17 | -2.83 | 42.5K | 2.45Cr | Hydro |
| DOLTI | 321.07 | -1.93 | 188.8K | 6.06Cr | Hydro |
| UPPER | 193.63 | -1.37 | 64.2K | 1.24Cr | Hydro |
| AHPC | 270.62 | +2.62 | 20.6K | 0.56Cr | Hydro |
| SHPC | 504.58 | -3.42 | 173.7K | 8.76Cr | Hydro |
| RHPL | 263.10 | +1.10 | 29.8K | 0.78Cr | Hydro |
| RADHI | 739.88 | +2.88 | 59.4K | 4.39Cr | Hydro |
| BARUN | 325.92 | +0.92 | 156.4K | 5.10Cr | Hydro |
| HURJA | 231.90 | -2.10 | 178.1K | 4.13Cr | Hydro |
| MCHL | 280.33 | -2.67 | 140.7K | 3.94Cr | Hydro |
| TAMOR | 450.28 | -2.72 | 181.0K | 8.15Cr | Hydro |
| RURU | 622.20 | +4.20 | 99.9K | 6.21Cr | Hydro |
| NADEP | 729.66 | +0.66 | 59.2K | 4.32Cr | Hydro |
| USHL | 547.49 | +4.49 | 25.4K | 1.39Cr | Hydro |
| JHAPA | 1131.45 | -2.55 | 163.2K | 18.47Cr | Hydro |
| SKHEL | 991.90 | +3.90 | 53.3K | 5.29Cr | Hydro |
| HDHPC | 215.88 | +1.88 | 171.9K | 3.71Cr | Hydro |
| KDL | 787.74 | +3.74 | 141.5K | 11.14Cr | Hydro |
| SSHL | 204.60 | +0.60 | 99.5K | 2.03Cr | Hydro |
| SIKLES | 553.92 | -3.08 | 20.3K | 1.13Cr | Hydro |
| KDBY | 9.80 | -1.20 | 59.4K | 0.06Cr | Hydro |
| MAKAR | 437.53 | -2.47 | 76.9K | 3.37Cr | Hydro |
| MHNL | 244.74 | +1.74 | 35.2K | 0.86Cr | Hydro |
| SINDU | 707.39 | -2.61 | 128.2K | 9.07Cr | Hydro |
| UHEWA | 582.01 | +3.01 | 169.4K | 9.86Cr | Hydro |
| UPCL | 349.10 | +0.10 | 53.0K | 1.85Cr | Hydro |
| SYPNL | 1336.54 | +2.54 | 79.4K | 10.61Cr | Hydro |
| SAPDBL | 825.20 | -2.80 | 139.6K | 11.52Cr | Hydro |
| NLIC | 749.10 | -0.90 | 42.3K | 3.17Cr | Insurance |
| ALICL | 438.52 | +2.52 | 12.1K | 0.53Cr | Insurance |
| SJLIC | 414.73 | -0.27 | 149.7K | 6.21Cr | Insurance |
| HLI | 327.13 | +2.13 | 59.9K | 1.96Cr | Insurance |
| NIFRA | 250.98 | +0.98 | 11.6K | 0.29Cr | Insurance |
| NRIC | 947.48 | -4.52 | 145.7K | 13.81Cr | Insurance |
| PMLI | 446.39 | +2.39 | 185.1K | 8.26Cr | Insurance |
| SRLI | 379.71 | -1.29 | 194.3K | 7.38Cr | Insurance |
| LICN | 788.15 | -0.85 | 54.2K | 4.27Cr | Insurance |
| GUFL | 583.07 | +4.07 | 172.9K | 10.08Cr | Insurance |
| SICL | 611.72 | +0.72 | 111.3K | 6.81Cr | Insurance |
| NICL | 510.19 | +0.19 | 102.7K | 5.24Cr | Insurance |
| NIL | 617.32 | +0.32 | 140.4K | 8.66Cr | Insurance |
| SGIC | 460.87 | +0.87 | 15.2K | 0.70Cr | Insurance |
| SIFC | 515.90 | -2.10 | 56.1K | 2.89Cr | Insurance |
| NFS | 573.19 | -4.81 | 60.5K | 3.47Cr | Insurance |
| NLG | 593.82 | +3.82 | 199.9K | 11.87Cr | Insurance |
| NICLBSL | 554.66 | -3.34 | 21.0K | 1.16Cr | Insurance |
| NMFBS | 1125.56 | +5.56 | 60.7K | 6.83Cr | Insurance |
| SNORL | 969.11 | -1.89 | 171.6K | 16.63Cr | Insurance |
| TPKHL | 557.87 | +0.87 | 197.5K | 11.02Cr | Insurance |
| SHL | 500.63 | +0.63 | 169.9K | 8.51Cr | Hotels |
| HHL | 342.47 | +2.47 | 13.3K | 0.46Cr | Hotels |
| CHL | 260.37 | -2.63 | 127.9K | 3.33Cr | Hotels |
| CGH | 793.99 | +3.99 | 157.3K | 12.49Cr | Hotels |
| GCIL | 358.63 | +0.63 | 142.7K | 5.12Cr | Hotels |
| TVCL | 488.85 | -0.15 | 16.1K | 0.79Cr | Hotels |
| KBSH | 947.81 | +2.81 | 19.1K | 1.81Cr | Hotels |
| BHL | 212.17 | -0.83 | 114.9K | 2.44Cr | Hotels |
| SHINE | 411.84 | -0.16 | 124.1K | 5.11Cr | Hotels |
| MABEL | 599.06 | -0.94 | 104.8K | 6.28Cr | Hotels |
| BANDIPUR | 719.54 | -2.46 | 79.4K | 5.71Cr | Hotels |
| SOHL | 588.47 | -4.53 | 68.8K | 4.05Cr | Hotels |
| HRL | 596.57 | -4.43 | 96.3K | 5.74Cr | Hotels |
| GLH | 254.93 | +1.93 | 174.4K | 4.45Cr | Hotels |
| CHDC | 2236.51 | -6.49 | 115.5K | 25.83Cr | Hotels |
| GHL | 228.01 | +1.01 | 129.1K | 2.94Cr | Hotels |
| MHL | 471.12 | -2.88 | 43.1K | 2.03Cr | Hotels |
| OMPL | 963.35 | +4.35 | 198.5K | 19.12Cr | Hotels |
| PRIN | 678.17 | +2.17 | 147.1K | 9.98Cr | Hotels |
| SAGAR | 1725.29 | +1.29 | 27.6K | 4.77Cr | Hotels |
| SHINED | 1106.82 | -2.18 | 121.3K | 13.42Cr | Hotels |
| SMATA | 735.87 | -4.13 | 97.3K | 7.16Cr | Hotels |
| PPL | 335.97 | +0.97 | 89.8K | 3.02Cr | Manufacturing |
| MPFL | 622.67 | +1.67 | 129.3K | 8.05Cr | Manufacturing |
| DHEL | 601.09 | +4.09 | 18.0K | 1.08Cr | Manufacturing |
| NRN | 1403.39 | +5.39 | 171.0K | 24.00Cr | Manufacturing |
| RLEL | 896.38 | -2.62 | 19.8K | 1.77Cr | Manufacturing |
| SHIVM | 638.65 | -0.35 | 186.8K | 11.93Cr | Manufacturing |
| BEDC | 320.64 | -1.36 | 99.6K | 3.19Cr | Manufacturing |
| PCIL | 665.43 | +1.43 | 102.3K | 6.80Cr | Manufacturing |
| BPCL | 660.41 | +0.41 | 10.6K | 0.70Cr | Manufacturing |
| BNHC | 282.90 | -2.10 | 6.5K | 0.18Cr | Manufacturing |
| BNT | 11742.05 | -7.95 | 26.1K | 30.67Cr | Manufacturing |
| BUNGAL | 589.42 | -3.58 | 189.1K | 11.15Cr | Manufacturing |
| CBBL | 936.77 | -1.23 | 81.1K | 7.60Cr | Manufacturing |
| CLI | 447.90 | +0.90 | 183.7K | 8.23Cr | Manufacturing |
| DDBL | 832.77 | -3.23 | 140.4K | 11.69Cr | Manufacturing |
| FMDBL | 758.02 | -3.98 | 184.9K | 14.02Cr | Manufacturing |
| GMFIL | 465.21 | +1.21 | 41.7K | 1.94Cr | Manufacturing |
| GMLI | 1150.87 | -4.13 | 133.4K | 15.35Cr | Manufacturing |
| GRDBL | 1068.99 | -2.01 | 181.5K | 19.40Cr | Manufacturing |
| HATHY | 729.48 | +3.48 | 195.3K | 14.25Cr | Manufacturing |
| HEI | 538.52 | -3.48 | 78.2K | 4.21Cr | Manufacturing |
| HIMSTAR | 738.94 | -3.06 | 68.0K | 5.02Cr | Manufacturing |
| IHL | 347.02 | -2.98 | 166.1K | 5.77Cr | Manufacturing |
| JBBL | 349.07 | +2.07 | 41.7K | 1.46Cr | Manufacturing |
| JBLB | 1259.80 | -2.20 | 171.7K | 21.63Cr | Manufacturing |
| JFL | 401.90 | +0.90 | 157.0K | 6.31Cr | Manufacturing |
| JOSHI | 266.42 | +2.42 | 66.4K | 1.77Cr | Manufacturing |
| KHPL | 1068.38 | +7.38 | 60.2K | 6.43Cr | Manufacturing |
| KPCL | 467.66 | -2.34 | 203.6K | 9.52Cr | Manufacturing |
| LLBS | 910.92 | +0.92 | 104.2K | 9.49Cr | Manufacturing |
| MANDU | 820.40 | -4.60 | 161.8K | 13.27Cr | Manufacturing |
| RIDI | 370.14 | +1.14 | 108.1K | 4.00Cr | Trading |
| HPPL | 395.06 | +1.06 | 134.4K | 5.31Cr | Trading |
| KKHC | 294.91 | -0.09 | 127.3K | 3.75Cr | Trading |
| NGPL | 411.43 | +2.43 | 104.2K | 4.29Cr | Trading |
| AKJCL | 365.75 | +0.75 | 97.5K | 3.56Cr | Trading |
| SGHC | 321.74 | -2.26 | 42.1K | 1.35Cr | Trading |
| CFCL | 645.39 | +3.39 | 60.9K | 3.93Cr | Trading |
| PCBL | 242.64 | +1.64 | 180.8K | 4.39Cr | Trading |
| API | 335.62 | +0.62 | 117.0K | 3.93Cr | Trading |
| SMHL | 500.40 | +2.40 | 82.7K | 4.14Cr | Trading |
| TPC | 358.64 | -0.36 | 122.8K | 4.40Cr | Trading |
| SPC | 414.33 | -2.67 | 171.7K | 7.11Cr | Trading |
| TSHL | 384.66 | +1.66 | 73.0K | 2.81Cr | Trading |
| TTL | 734.59 | +4.59 | 5.2K | 0.38Cr | Trading |
| LSL | 227.26 | -0.74 | 24.9K | 0.57Cr | Trading |
| MFIL | 788.97 | -2.03 | 103.6K | 8.17Cr | Trading |
| MKHC | 292.98 | +2.98 | 190.0K | 5.57Cr | Trading |
| NHDL | 631.23 | +1.23 | 175.4K | 11.07Cr | Trading |
| NUBL | 624.39 | +1.39 | 145.3K | 9.07Cr | Trading |
| PRIN | 677.65 | +1.65 | 141.5K | 9.59Cr | Trading |
| SPDL | 386.47 | +1.47 | 139.8K | 5.40Cr | Trading |
| SPHL | 529.44 | +1.44 | 191.5K | 10.14Cr | Trading |
| NIBLSTF | 6.93 | -1.07 | 118.0K | 0.08Cr | MF |
| NIBLGF | 9.29 | +0.29 | 35.5K | 0.03Cr | MF |
| NIBSF2 | 7.52 | -0.48 | 21.6K | 0.02Cr | MF |
| NICSF | 6.71 | -1.29 | 84.5K | 0.06Cr | MF |
| NICGF2 | 9.26 | +0.26 | 7.5K | 0.01Cr | MF |
| NICFC | 7.96 | -1.04 | 23.0K | 0.02Cr | MF |
| RMF1 | 8.38 | -0.62 | 108.5K | 0.09Cr | MF |
| RMF2 | 9.51 | +0.51 | 114.4K | 0.11Cr | MF |
| SLCF | 10.48 | +0.48 | 33.8K | 0.04Cr | MF |
| SFEF | 9.72 | -0.28 | 64.8K | 0.06Cr | MF |
| SIGS2 | 9.02 | -0.98 | 77.3K | 0.07Cr | MF |
| SIGS3 | 8.77 | -1.23 | 20.8K | 0.02Cr | MF |
| SAGF | 10.04 | +0.04 | 181.1K | 0.18Cr | MF |
| NMBHF2 | 9.05 | +0.05 | 139.7K | 0.13Cr | MF |
| NBF2 | 8.08 | -0.92 | 199.6K | 0.16Cr | MF |
| NBF3 | 10.06 | +0.06 | 9.2K | 0.01Cr | MF |
| RBBF40 | 10.34 | +1.34 | 68.5K | 0.07Cr | MF |
| HLICF | 7.97 | -0.03 | 18.2K | 0.01Cr | MF |
| C30MF | 8.52 | -1.48 | 43.2K | 0.04Cr | MF |
| GBIMESY2 | 8.87 | -0.13 | 104.2K | 0.09Cr | MF |
| NMBMF | 627.71 | -3.29 | 123.2K | 7.74Cr | MF |
| MBLEF | 10.23 | +0.23 | 70.7K | 0.07Cr | MF |
| EBLD85 | 1124.54 | -5.46 | 146.7K | 16.50Cr | Debenture |
| EBLD86 | 1098.48 | -1.52 | 144.2K | 15.84Cr | Debenture |
| EBLD91 | 1075.72 | -4.28 | 49.6K | 5.34Cr | Debenture |
| NBLD82 | 1054.24 | +0.24 | 5.9K | 0.62Cr | Debenture |
| NBLD85 | 1042.88 | +2.88 | 57.8K | 6.03Cr | Debenture |
| NBLD87 | 1106.16 | +6.16 | 187.1K | 20.70Cr | Debenture |
| SBLD83 | 1039.02 | -2.98 | 142.7K | 14.83Cr | Debenture |
| SBLD84 | 1043.63 | -6.37 | 150.4K | 15.70Cr | Debenture |
| SBLD89 | 1231.87 | -4.13 | 68.5K | 8.44Cr | Debenture |
| SBLD2091 | 1047.41 | -0.59 | 135.7K | 14.22Cr | Debenture |
| NICD83/84 | 1031.58 | +4.58 | 158.3K | 16.33Cr | Debenture |
| NICD88 | 1100.81 | +0.81 | 71.8K | 7.91Cr | Debenture |
| CBLD88 | 1220.23 | -0.77 | 91.0K | 11.10Cr | Debenture |
| KBLD89 | 1256.30 | +1.30 | 191.2K | 24.02Cr | Debenture |
| KBLD90 | 1375.75 | -7.25 | 54.7K | 7.52Cr | Debenture |
| GBBD85 | 1106.11 | -3.89 | 40.7K | 4.50Cr | Debenture |
| GBILD84/85 | 1135.62 | +2.62 | 148.6K | 16.87Cr | Debenture |
| GBILD86/87 | 1106.52 | +6.52 | 98.0K | 10.84Cr | Debenture |
| MLBLD89 | 1258.08 | +0.08 | 103.5K | 13.03Cr | Debenture |
| PBD84 | 1096.27 | -3.73 | 24.1K | 2.64Cr | Debenture |
| PBD85 | 1104.67 | -5.33 | 133.3K | 14.73Cr | Debenture |
| PBD88 | 1177.62 | -4.38 | 188.8K | 22.24Cr | Debenture |
| NEPSE | 2683.62 | -4.38 | 202.6K | 54.38Cr | Index |