NEPAL STOCK INFO

реирежреорей-режрем-режрек 12:46:33 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрек ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2695.17
+7.17
Turnover
147.79Cr
NPR
Volume
21.34M
Shares
Gainers
93
46%
Losers
107
53%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
KBLD891262.38+7.38%
NEPSE2695.17+7.17%
MLBLD891265.10+7.10%
NICD83/841034.04+7.04%
JBLB1268.54+6.54%
GMLI1161.37+6.37%
NMFBS1126.26+6.26%
EBLD851136.23+6.23%
SBLD841055.80+5.80%
CBLD881226.76+5.76%

ЁЯУЙ Top Losers

SymbolPriceChange
EBLD861092.03-7.97%
JHAPA1126.04-7.96%
GBILD84/851125.39-7.61%
GRDBL1063.97-7.03%
NBLD851033.31-6.69%
NBLD821048.12-5.88%
KHPL1055.77-5.23%
SNORL966.20-4.80%
MFIL786.34-4.66%
RADHI732.47-4.53%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11750.89193.14 Cr
NEPSE2695.1734.37 Cr
CHDC2241.3933.04 Cr
SYPNL1335.6925.72 Cr
KBLD891262.3823.92 Cr
CBLD881226.7622.14 Cr
JHAPA1126.0420.31 Cr
SBLD831040.5220.02 Cr
SBLD891232.5119.79 Cr
SBLD20911047.1518.86 Cr

ЁЯУК Sector Indices

Banking +1845.72
Insurance +3191.73
Hydro +456.20
Hotels +887.32
Manufacturing +2102.27
Trading +1657.45
MF +123.13
Debenture +1105.70

ЁЯУК Market Sentiment

тЦ▓
93
Gainers
тАХ
1
Unchanged
тЦ╝
107
Losers
Bullish 46% Neutral 0% Bearish 53%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98402
-221
Silver (10g)
Rs. 1341
+4

ЁЯОп IPO Center

NRN
ЁЯУЕ Open: реирежреорей-режрек-13
ЁЯФТ Close: реирежреорей-режрек-22
ЁЯУК Demand: 5,262,310
тЬЕ Allotment: 143,418
ЁЯУИ Issue Price: Rs. 210
Enter BOID to check status

ЁЯТ░ Dividend Updates

EBL
14.22% Cash
Book Close: реирежреорей-режрек-15
HBL
7.90% Cash
Book Close: реирежреорей-режрек-17
NMB
12.19% Bonus
Book Close: реирежреорей-режрек-14
NICA
19.16% Cash
Book Close: реирежреорей-режрек-19
NTC
10.69% Bonus
Book Close: реирежреорей-режрек-12

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.12
ЁЯЗоЁЯЗ│ INR1.62
ЁЯЗкЁЯЗ║ EUR142.79
ЁЯЗмЁЯЗз GBP166.96
ЁЯЗжЁЯЗ║ AUD86.40
ЁЯЗиЁЯЗж CAD95.50
ЁЯЗпЁЯЗ╡ JPY0.95
ЁЯЗиЁЯЗ│ CNY18.76
ЁЯЗ╕ЁЯЗж SAR35.85
ЁЯЗ╢ЁЯЗж QAR36.03
Source: Nepal Rastra Bank | Updated: 12:46:33 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2695 рдирдЬрд┐рдХ
реирежреорей-режрем-режрек
ЁЯЯв ADBL рдмреИрдВрдХрдХреЛ 20% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрек
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрек
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-режрек
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрек
ЁЯЯа KKHC рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрек
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрек
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 872.70 -2.30 192.4K 16.79Cr Banking
NTC 734.26 +4.26 92.8K 6.82Cr Banking
ADBL 440.81 +0.81 84.2K 3.71Cr Banking
KBL 360.76 +0.76 50.0K 1.80Cr Banking
NIBL 525.73 -4.27 121.3K 6.38Cr Banking
GBIME 868.12 -1.88 53.7K 4.66Cr Banking
SBI 292.50 +2.50 74.6K 2.18Cr Banking
NICA 333.09 -1.91 104.1K 3.47Cr Banking
CZBIL 203.35 -1.65 5.2K 0.10Cr Banking
MBL 261.46 +2.46 164.3K 4.30Cr Banking
NMB 247.89 -0.11 22.9K 0.57Cr Banking
SCB 660.56 +3.56 36.8K 2.43Cr Banking
HBL 198.68 +0.68 48.1K 0.95Cr Banking
EBL 723.45 -3.55 188.8K 13.66Cr Banking
SANIMA 370.02 -1.98 134.1K 4.96Cr Banking
CIT 617.84 -2.16 13.4K 0.83Cr Banking
NIMB 198.99 -0.01 17.5K 0.35Cr Banking
SADBL 419.63 +1.63 77.1K 3.24Cr Banking
MDB 594.64 +4.64 94.3K 5.61Cr Banking
BFC 507.67 -1.33 183.8K 9.33Cr Banking
MLBL 360.48 +2.48 31.4K 1.13Cr Banking
LBBL 492.75 -2.25 186.7K 9.20Cr Banking
SABBL 1094.96 -4.04 117.6K 12.88Cr Banking
KSBBL 479.73 -2.27 149.7K 7.18Cr Banking
MNBBL 371.05 +0.05 121.0K 4.49Cr Banking
NBL 269.92 -2.08 195.9K 5.29Cr Banking
SBL 410.53 -1.47 142.1K 5.84Cr Banking
SNLI 430.94 +0.94 64.5K 2.78Cr Banking
SJCL 276.02 +1.02 157.6K 4.35Cr Banking
HIDCL 492.72 +2.72 175.3K 8.64Cr Hydro
NHPC 267.95 +0.95 104.2K 2.79Cr Hydro
CHCL 496.95 +2.95 154.3K 7.67Cr Hydro
UMHL 584.07 +4.07 124.3K 7.26Cr Hydro
DOLTI 322.10 -0.90 84.1K 2.71Cr Hydro
UPPER 192.30 -2.70 183.4K 3.53Cr Hydro
AHPC 267.06 -0.94 85.8K 2.29Cr Hydro
SHPC 507.10 -0.90 203.4K 10.32Cr Hydro
RHPL 262.20 +0.20 188.2K 4.94Cr Hydro
RADHI 732.47 -4.53 116.1K 8.50Cr Hydro
BARUN 325.31 +0.31 73.2K 2.38Cr Hydro
HURJA 233.05 -0.95 84.3K 1.96Cr Hydro
MCHL 281.21 -1.79 93.4K 2.63Cr Hydro
TAMOR 452.11 -0.89 66.0K 2.98Cr Hydro
RURU 614.21 -3.79 142.4K 8.74Cr Hydro
NADEP 729.57 +0.57 93.4K 6.81Cr Hydro
USHL 547.00 +4.00 171.4K 9.38Cr Hydro
JHAPA 1126.04 -7.96 180.3K 20.31Cr Hydro
SKHEL 987.20 -0.80 120.0K 11.85Cr Hydro
HDHPC 212.95 -1.05 69.6K 1.48Cr Hydro
KDL 781.86 -2.14 152.1K 11.89Cr Hydro
SSHL 203.62 -0.38 71.4K 1.45Cr Hydro
SIKLES 552.83 -4.17 147.6K 8.16Cr Hydro
KDBY 9.73 -1.27 114.3K 0.11Cr Hydro
MAKAR 439.50 -0.50 35.8K 1.57Cr Hydro
MHNL 245.09 +2.09 88.8K 2.18Cr Hydro
SINDU 710.19 +0.19 170.8K 12.13Cr Hydro
UHEWA 580.84 +1.84 110.0K 6.39Cr Hydro
UPCL 350.99 +1.99 85.4K 3.00Cr Hydro
SYPNL 1335.69 +1.69 192.6K 25.72Cr Hydro
SAPDBL 831.51 +3.51 179.6K 14.93Cr Hydro
NLIC 745.96 -4.04 140.7K 10.49Cr Insurance
ALICL 434.33 -1.67 64.8K 2.81Cr Insurance
SJLIC 417.49 +2.49 108.4K 4.53Cr Insurance
HLI 326.93 +1.93 27.0K 0.88Cr Insurance
NIFRA 251.31 +1.31 46.5K 1.17Cr Insurance
NRIC 948.84 -3.16 130.5K 12.38Cr Insurance
PMLI 446.51 +2.51 71.1K 3.18Cr Insurance
SRLI 381.83 +0.83 76.7K 2.93Cr Insurance
LICN 793.25 +4.25 63.2K 5.02Cr Insurance
GUFL 576.40 -2.60 103.0K 5.94Cr Insurance
SICL 612.37 +1.37 198.8K 12.18Cr Insurance
NICL 509.94 -0.06 31.0K 1.58Cr Insurance
NIL 616.87 -0.13 18.1K 1.12Cr Insurance
SGIC 459.86 -0.14 198.4K 9.12Cr Insurance
SIFC 521.97 +3.97 160.3K 8.37Cr Insurance
NFS 582.54 +4.54 93.2K 5.43Cr Insurance
NLG 585.85 -4.15 52.3K 3.06Cr Insurance
NICLBSL 559.66 +1.66 140.9K 7.89Cr Insurance
NMFBS 1126.26 +6.26 27.4K 3.09Cr Insurance
SNORL 966.20 -4.80 162.1K 15.67Cr Insurance
TPKHL 558.43 +1.43 8.5K 0.48Cr Insurance
SHL 499.91 -0.09 126.9K 6.34Cr Hotels
HHL 340.10 +0.10 108.1K 3.67Cr Hotels
CHL 262.14 -0.86 166.7K 4.37Cr Hotels
CGH 790.60 +0.60 125.6K 9.93Cr Hotels
GCIL 360.78 +2.78 84.9K 3.06Cr Hotels
TVCL 490.27 +1.27 66.5K 3.26Cr Hotels
KBSH 944.78 -0.22 45.3K 4.28Cr Hotels
BHL 215.48 +2.48 7.2K 0.15Cr Hotels
SHINE 412.97 +0.97 28.5K 1.18Cr Hotels
MABEL 596.49 -3.51 113.0K 6.74Cr Hotels
BANDIPUR 717.77 -4.23 130.3K 9.36Cr Hotels
SOHL 594.72 +1.72 128.5K 7.64Cr Hotels
HRL 600.19 -0.81 116.4K 6.99Cr Hotels
GLH 251.45 -1.55 93.6K 2.35Cr Hotels
CHDC 2241.39 -1.61 147.4K 33.04Cr Hotels
GHL 229.68 +2.68 185.3K 4.26Cr Hotels
MHL 472.98 -1.02 144.7K 6.85Cr Hotels
OMPL 958.15 -0.85 57.8K 5.54Cr Hotels
PRIN 673.10 -2.90 85.3K 5.74Cr Hotels
SAGAR 1725.74 +1.74 65.3K 11.27Cr Hotels
SHINED 1111.73 +2.73 68.2K 7.58Cr Hotels
SMATA 740.35 +0.35 158.3K 11.72Cr Hotels
PPL 334.95 -0.05 47.0K 1.58Cr Manufacturing
MPFL 621.50 +0.50 175.1K 10.88Cr Manufacturing
DHEL 592.83 -4.17 68.3K 4.05Cr Manufacturing
NRN 1397.21 -0.79 39.1K 5.46Cr Manufacturing
RLEL 896.66 -2.34 171.9K 15.41Cr Manufacturing
SHIVM 634.67 -4.33 150.0K 9.52Cr Manufacturing
BEDC 323.05 +1.05 171.4K 5.54Cr Manufacturing
PCIL 664.98 +0.98 50.6K 3.37Cr Manufacturing
BPCL 655.56 -4.44 53.0K 3.47Cr Manufacturing
BNHC 284.65 -0.35 130.6K 3.72Cr Manufacturing
BNT 11750.89 +0.89 164.4K 193.14Cr Manufacturing
BUNGAL 593.55 +0.55 95.0K 5.64Cr Manufacturing
CBBL 936.37 -1.63 146.4K 13.71Cr Manufacturing
CLI 444.56 -2.44 65.2K 2.90Cr Manufacturing
DDBL 833.91 -2.09 94.0K 7.84Cr Manufacturing
FMDBL 761.60 -0.40 126.8K 9.66Cr Manufacturing
GMFIL 463.80 -0.20 103.2K 4.79Cr Manufacturing
GMLI 1161.37 +6.37 141.4K 16.42Cr Manufacturing
GRDBL 1063.97 -7.03 175.8K 18.70Cr Manufacturing
HATHY 729.55 +3.55 127.0K 9.26Cr Manufacturing
HEI 538.01 -3.99 25.2K 1.36Cr Manufacturing
HIMSTAR 738.82 -3.18 112.6K 8.32Cr Manufacturing
IHL 349.37 -0.63 68.2K 2.38Cr Manufacturing
JBBL 345.66 -1.34 67.7K 2.34Cr Manufacturing
JBLB 1268.54 +6.54 22.5K 2.86Cr Manufacturing
JFL 398.28 -2.72 162.9K 6.49Cr Manufacturing
JOSHI 265.28 +1.28 204.5K 5.42Cr Manufacturing
KHPL 1055.77 -5.23 77.3K 8.16Cr Manufacturing
KPCL 467.35 -2.65 63.8K 2.98Cr Manufacturing
LLBS 908.27 -1.73 181.8K 16.51Cr Manufacturing
MANDU 826.59 +1.59 161.4K 13.34Cr Manufacturing
RIDI 371.95 +2.95 129.9K 4.83Cr Trading
HPPL 393.75 -0.25 16.1K 0.63Cr Trading
KKHC 297.23 +2.23 165.6K 4.92Cr Trading
NGPL 407.02 -1.98 112.7K 4.59Cr Trading
AKJCL 366.99 +1.99 25.0K 0.92Cr Trading
SGHC 321.46 -2.54 30.7K 0.99Cr Trading
CFCL 638.94 -3.06 12.0K 0.76Cr Trading
PCBL 240.76 -0.24 100.4K 2.42Cr Trading
API 333.01 -1.99 139.2K 4.64Cr Trading
SMHL 500.56 +2.56 64.1K 3.21Cr Trading
TPC 356.05 -2.95 13.2K 0.47Cr Trading
SPC 417.57 +0.57 82.9K 3.46Cr Trading
TSHL 385.02 +2.02 186.0K 7.16Cr Trading
TTL 728.44 -1.56 138.3K 10.07Cr Trading
LSL 225.87 -2.13 9.7K 0.22Cr Trading
MFIL 786.34 -4.66 99.7K 7.84Cr Trading
MKHC 290.33 +0.33 42.1K 1.22Cr Trading
NHDL 629.18 -0.82 83.4K 5.25Cr Trading
NUBL 625.41 +2.41 117.1K 7.32Cr Trading
PRIN 680.16 +4.16 60.8K 4.13Cr Trading
SPDL 383.27 -1.73 172.6K 6.62Cr Trading
SPHL 525.19 -2.81 193.2K 10.15Cr Trading
NIBLSTF 8.20 +0.20 114.7K 0.09Cr MF
NIBLGF 8.51 -0.49 12.9K 0.01Cr MF
NIBSF2 7.31 -0.69 13.0K 0.01Cr MF
NICSF 8.10 +0.10 9.4K 0.01Cr MF
NICGF2 9.86 +0.86 146.7K 0.14Cr MF
NICFC 10.02 +1.02 74.9K 0.08Cr MF
RMF1 10.30 +1.30 89.4K 0.09Cr MF
RMF2 8.69 -0.31 157.2K 0.14Cr MF
SLCF 11.21 +1.21 130.9K 0.15Cr MF
SFEF 8.89 -1.11 93.1K 0.08Cr MF
SIGS2 10.34 +0.34 69.2K 0.07Cr MF
SIGS3 10.59 +0.59 78.6K 0.08Cr MF
SAGF 8.94 -1.06 102.3K 0.09Cr MF
NMBHF2 9.03 +0.03 156.6K 0.14Cr MF
NBF2 8.25 -0.75 204.5K 0.17Cr MF
NBF3 9.23 -0.77 87.4K 0.08Cr MF
RBBF40 9.64 +0.64 106.2K 0.10Cr MF
HLICF 7.43 -0.57 76.0K 0.06Cr MF
C30MF 9.36 -0.64 190.8K 0.18Cr MF
GBIMESY2 9.04 +0.04 43.9K 0.04Cr MF
NMBMF 635.72 +4.72 10.3K 0.66Cr MF
MBLEF 9.15 -0.85 147.9K 0.14Cr MF
EBLD85 1136.23 +6.23 31.5K 3.58Cr Debenture
EBLD86 1092.03 -7.97 102.4K 11.18Cr Debenture
EBLD91 1082.05 +2.05 93.9K 10.16Cr Debenture
NBLD82 1048.12 -5.88 113.8K 11.92Cr Debenture
NBLD85 1033.31 -6.69 155.8K 16.10Cr Debenture
NBLD87 1102.70 +2.70 150.1K 16.55Cr Debenture
SBLD83 1040.52 -1.48 192.4K 20.02Cr Debenture
SBLD84 1055.80 +5.80 124.6K 13.16Cr Debenture
SBLD89 1232.51 -3.49 160.5K 19.79Cr Debenture
SBLD2091 1047.15 -0.85 180.2K 18.86Cr Debenture
NICD83/84 1034.04 +7.04 173.8K 17.98Cr Debenture
NICD88 1098.64 -1.36 59.4K 6.52Cr Debenture
CBLD88 1226.76 +5.76 180.4K 22.14Cr Debenture
KBLD89 1262.38 +7.38 189.4K 23.92Cr Debenture
KBLD90 1386.28 +3.28 17.6K 2.44Cr Debenture
GBBD85 1110.85 +0.85 118.4K 13.16Cr Debenture
GBILD84/85 1125.39 -7.61 5.3K 0.59Cr Debenture
GBILD86/87 1096.93 -3.07 145.2K 15.92Cr Debenture
MLBLD89 1265.10 +7.10 88.9K 11.25Cr Debenture
PBD84 1095.77 -4.23 99.6K 10.91Cr Debenture
PBD85 1109.26 -0.74 153.5K 17.03Cr Debenture
PBD88 1182.70 +0.70 152.9K 18.08Cr Debenture
NEPSE 2695.17 +7.17 127.5K 34.37Cr Index
Last: 12:46:33 PM Auto-updates every 30s