| Symbol | Price | Change |
|---|---|---|
| EBLD86 | 1107.46 | +7.46% |
| EBLD91 | 1087.35 | +7.35% |
| PBD84 | 1106.07 | +6.07% |
| NBLD87 | 1106.00 | +6.00% |
| SYPNL | 1339.91 | +5.91% |
| JBLB | 1267.61 | +5.61% |
| BUNGAL | 597.97 | +4.97% |
| BANDIPUR | 726.79 | +4.79% |
| NICD83/84 | 1031.65 | +4.65% |
| HRL | 605.39 | +4.39% |
| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1213.06 | -7.94% |
| NRN | 1390.27 | -7.73% |
| SBLD83 | 1034.61 | -7.39% |
| PBD85 | 1103.16 | -6.84% |
| BNT | 11743.30 | -6.70% |
| KBLD89 | 1248.81 | -6.19% |
| NICD88 | 1093.89 | -6.11% |
| NBLD82 | 1048.41 | -5.59% |
| EBLD85 | 1124.91 | -5.09% |
| SHINED | 1104.07 | -4.93% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2684.61 | 48.63 Cr |
| SAGAR | 1720.90 | 30.15 Cr |
| BNT | 11743.30 | 27.02 Cr |
| MLBLD89 | 1257.09 | 24.93 Cr |
| JBLB | 1267.61 | 23.95 Cr |
| EBLD85 | 1124.91 | 20.37 Cr |
| KHPL | 1058.60 | 20.03 Cr |
| GBILD84/85 | 1130.90 | 19.85 Cr |
| EBLD86 | 1107.46 | 19.64 Cr |
| GRDBL | 1067.08 | 18.95 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.18 | -4.82 | 57.6K | 5.01Cr | Banking |
| NTC | 731.19 | +1.19 | 168.0K | 12.28Cr | Banking |
| ADBL | 439.51 | -0.49 | 49.7K | 2.18Cr | Banking |
| KBL | 360.26 | +0.26 | 8.8K | 0.32Cr | Banking |
| NIBL | 525.82 | -4.18 | 15.9K | 0.84Cr | Banking |
| GBIME | 870.59 | +0.59 | 137.3K | 11.95Cr | Banking |
| SBI | 287.81 | -2.19 | 172.7K | 4.97Cr | Banking |
| NICA | 333.05 | -1.95 | 60.2K | 2.01Cr | Banking |
| CZBIL | 206.04 | +1.04 | 18.8K | 0.39Cr | Banking |
| MBL | 256.50 | -2.50 | 120.0K | 3.08Cr | Banking |
| NMB | 249.00 | +1.00 | 137.0K | 3.41Cr | Banking |
| SCB | 654.08 | -2.92 | 178.6K | 11.69Cr | Banking |
| HBL | 197.98 | -0.02 | 167.3K | 3.31Cr | Banking |
| EBL | 729.66 | +2.66 | 67.3K | 4.91Cr | Banking |
| SANIMA | 371.11 | -0.89 | 41.5K | 1.54Cr | Banking |
| CIT | 619.00 | -1.00 | 51.6K | 3.19Cr | Banking |
| NIMB | 197.48 | -1.52 | 86.3K | 1.71Cr | Banking |
| SADBL | 420.46 | +2.46 | 54.1K | 2.27Cr | Banking |
| MDB | 594.26 | +4.26 | 24.4K | 1.45Cr | Banking |
| BFC | 511.65 | +2.65 | 180.6K | 9.24Cr | Banking |
| MLBL | 355.29 | -2.71 | 166.5K | 5.92Cr | Banking |
| LBBL | 495.16 | +0.16 | 165.4K | 8.19Cr | Banking |
| SABBL | 1096.80 | -2.20 | 132.9K | 14.57Cr | Banking |
| KSBBL | 484.88 | +2.88 | 171.4K | 8.31Cr | Banking |
| MNBBL | 371.33 | +0.33 | 122.3K | 4.54Cr | Banking |
| NBL | 269.99 | -2.01 | 56.1K | 1.52Cr | Banking |
| SBL | 410.39 | -1.61 | 40.0K | 1.64Cr | Banking |
| SNLI | 427.89 | -2.11 | 152.7K | 6.53Cr | Banking |
| SJCL | 277.87 | +2.87 | 82.5K | 2.29Cr | Banking |
| HIDCL | 492.38 | +2.38 | 86.9K | 4.28Cr | Hydro |
| NHPC | 266.03 | -0.97 | 193.1K | 5.14Cr | Hydro |
| CHCL | 492.48 | -1.52 | 101.6K | 5.01Cr | Hydro |
| UMHL | 582.27 | +2.27 | 192.5K | 11.21Cr | Hydro |
| DOLTI | 324.29 | +1.29 | 26.0K | 0.84Cr | Hydro |
| UPPER | 194.14 | -0.86 | 8.1K | 0.16Cr | Hydro |
| AHPC | 267.92 | -0.08 | 52.6K | 1.41Cr | Hydro |
| SHPC | 504.60 | -3.40 | 110.8K | 5.59Cr | Hydro |
| RHPL | 261.54 | -0.46 | 139.7K | 3.65Cr | Hydro |
| RADHI | 737.27 | +0.27 | 19.0K | 1.40Cr | Hydro |
| BARUN | 323.73 | -1.27 | 164.9K | 5.34Cr | Hydro |
| HURJA | 236.92 | +2.92 | 137.0K | 3.25Cr | Hydro |
| MCHL | 281.96 | -1.04 | 14.5K | 0.41Cr | Hydro |
| TAMOR | 453.64 | +0.64 | 171.8K | 7.79Cr | Hydro |
| RURU | 617.42 | -0.58 | 93.7K | 5.79Cr | Hydro |
| NADEP | 726.62 | -2.38 | 27.6K | 2.00Cr | Hydro |
| USHL | 539.90 | -3.10 | 130.7K | 7.05Cr | Hydro |
| JHAPA | 1131.21 | -2.79 | 82.0K | 9.27Cr | Hydro |
| SKHEL | 989.33 | +1.33 | 121.0K | 11.97Cr | Hydro |
| HDHPC | 211.43 | -2.57 | 110.0K | 2.33Cr | Hydro |
| KDL | 784.55 | +0.55 | 163.1K | 12.79Cr | Hydro |
| SSHL | 202.94 | -1.06 | 24.2K | 0.49Cr | Hydro |
| SIKLES | 556.24 | -0.76 | 144.1K | 8.01Cr | Hydro |
| KDBY | 11.93 | +0.93 | 106.1K | 0.13Cr | Hydro |
| MAKAR | 440.68 | +0.68 | 54.2K | 2.39Cr | Hydro |
| MHNL | 242.07 | -0.93 | 163.4K | 3.95Cr | Hydro |
| SINDU | 711.10 | +1.10 | 193.9K | 13.79Cr | Hydro |
| UHEWA | 577.36 | -1.64 | 173.7K | 10.03Cr | Hydro |
| UPCL | 347.68 | -1.32 | 6.3K | 0.22Cr | Hydro |
| SYPNL | 1339.91 | +5.91 | 115.4K | 15.47Cr | Hydro |
| SAPDBL | 829.40 | +1.40 | 108.3K | 8.98Cr | Hydro |
| NLIC | 749.00 | -1.00 | 171.2K | 12.83Cr | Insurance |
| ALICL | 435.41 | -0.59 | 41.4K | 1.80Cr | Insurance |
| SJLIC | 412.07 | -2.93 | 102.8K | 4.24Cr | Insurance |
| HLI | 325.80 | +0.80 | 31.0K | 1.01Cr | Insurance |
| NIFRA | 247.80 | -2.20 | 129.4K | 3.21Cr | Insurance |
| NRIC | 952.06 | +0.06 | 57.9K | 5.51Cr | Insurance |
| PMLI | 443.18 | -0.82 | 80.5K | 3.57Cr | Insurance |
| SRLI | 382.53 | +1.53 | 104.7K | 4.00Cr | Insurance |
| LICN | 786.86 | -2.14 | 170.7K | 13.43Cr | Insurance |
| GUFL | 577.95 | -1.05 | 188.3K | 10.88Cr | Insurance |
| SICL | 614.03 | +3.03 | 93.2K | 5.72Cr | Insurance |
| NICL | 512.55 | +2.55 | 41.2K | 2.11Cr | Insurance |
| NIL | 619.06 | +2.06 | 38.8K | 2.40Cr | Insurance |
| SGIC | 462.10 | +2.10 | 126.3K | 5.84Cr | Insurance |
| SIFC | 517.49 | -0.51 | 31.4K | 1.62Cr | Insurance |
| NFS | 581.69 | +3.69 | 55.0K | 3.20Cr | Insurance |
| NLG | 593.53 | +3.53 | 167.5K | 9.94Cr | Insurance |
| NICLBSL | 560.66 | +2.66 | 68.7K | 3.85Cr | Insurance |
| NMFBS | 1117.30 | -2.70 | 117.8K | 13.17Cr | Insurance |
| SNORL | 970.85 | -0.15 | 119.8K | 11.64Cr | Insurance |
| TPKHL | 556.52 | -0.48 | 61.9K | 3.44Cr | Insurance |
| SHL | 500.99 | +0.99 | 177.4K | 8.89Cr | Hotels |
| HHL | 339.30 | -0.70 | 12.5K | 0.42Cr | Hotels |
| CHL | 263.94 | +0.94 | 61.4K | 1.62Cr | Hotels |
| CGH | 793.95 | +3.95 | 188.3K | 14.95Cr | Hotels |
| GCIL | 359.87 | +1.87 | 93.7K | 3.37Cr | Hotels |
| TVCL | 489.70 | +0.70 | 185.1K | 9.07Cr | Hotels |
| KBSH | 946.11 | +1.11 | 191.4K | 18.11Cr | Hotels |
| BHL | 210.06 | -2.94 | 33.1K | 0.70Cr | Hotels |
| SHINE | 412.59 | +0.59 | 83.0K | 3.42Cr | Hotels |
| MABEL | 601.80 | +1.80 | 64.6K | 3.89Cr | Hotels |
| BANDIPUR | 726.79 | +4.79 | 68.1K | 4.95Cr | Hotels |
| SOHL | 590.30 | -2.70 | 133.7K | 7.89Cr | Hotels |
| HRL | 605.39 | +4.39 | 67.1K | 4.06Cr | Hotels |
| GLH | 254.16 | +1.16 | 110.2K | 2.80Cr | Hotels |
| CHDC | 2238.85 | -4.15 | 48.2K | 10.80Cr | Hotels |
| GHL | 229.17 | +2.17 | 104.9K | 2.40Cr | Hotels |
| MHL | 475.98 | +1.98 | 87.6K | 4.17Cr | Hotels |
| OMPL | 958.82 | -0.18 | 124.1K | 11.90Cr | Hotels |
| PRIN | 680.01 | +4.01 | 118.8K | 8.08Cr | Hotels |
| SAGAR | 1720.90 | -3.10 | 175.2K | 30.15Cr | Hotels |
| SHINED | 1104.07 | -4.93 | 89.9K | 9.92Cr | Hotels |
| SMATA | 740.04 | +0.04 | 117.5K | 8.69Cr | Hotels |
| PPL | 336.86 | +1.86 | 17.7K | 0.60Cr | Manufacturing |
| MPFL | 619.41 | -1.59 | 181.5K | 11.24Cr | Manufacturing |
| DHEL | 595.72 | -1.28 | 196.3K | 11.69Cr | Manufacturing |
| NRN | 1390.27 | -7.73 | 130.0K | 18.07Cr | Manufacturing |
| RLEL | 897.50 | -1.50 | 100.0K | 8.98Cr | Manufacturing |
| SHIVM | 639.96 | +0.96 | 96.5K | 6.18Cr | Manufacturing |
| BEDC | 320.14 | -1.86 | 24.6K | 0.79Cr | Manufacturing |
| PCIL | 666.78 | +2.78 | 81.3K | 5.42Cr | Manufacturing |
| BPCL | 661.07 | +1.07 | 179.9K | 11.89Cr | Manufacturing |
| BNHC | 283.88 | -1.12 | 188.4K | 5.35Cr | Manufacturing |
| BNT | 11743.30 | -6.70 | 23.0K | 27.02Cr | Manufacturing |
| BUNGAL | 597.97 | +4.97 | 143.4K | 8.57Cr | Manufacturing |
| CBBL | 938.89 | +0.89 | 84.0K | 7.89Cr | Manufacturing |
| CLI | 446.73 | -0.27 | 85.1K | 3.80Cr | Manufacturing |
| DDBL | 837.43 | +1.43 | 169.2K | 14.17Cr | Manufacturing |
| FMDBL | 757.72 | -4.28 | 47.6K | 3.61Cr | Manufacturing |
| GMFIL | 462.45 | -1.55 | 46.6K | 2.15Cr | Manufacturing |
| GMLI | 1150.32 | -4.68 | 144.7K | 16.64Cr | Manufacturing |
| GRDBL | 1067.08 | -3.92 | 177.6K | 18.95Cr | Manufacturing |
| HATHY | 727.27 | +1.27 | 137.3K | 9.98Cr | Manufacturing |
| HEI | 543.50 | +1.50 | 163.7K | 8.90Cr | Manufacturing |
| HIMSTAR | 746.36 | +4.36 | 118.2K | 8.82Cr | Manufacturing |
| IHL | 349.25 | -0.75 | 88.3K | 3.08Cr | Manufacturing |
| JBBL | 347.99 | +0.99 | 60.3K | 2.10Cr | Manufacturing |
| JBLB | 1267.61 | +5.61 | 189.0K | 23.95Cr | Manufacturing |
| JFL | 403.93 | +2.93 | 93.5K | 3.78Cr | Manufacturing |
| JOSHI | 262.87 | -1.13 | 64.1K | 1.69Cr | Manufacturing |
| KHPL | 1058.60 | -2.40 | 189.2K | 20.03Cr | Manufacturing |
| KPCL | 471.12 | +1.12 | 72.0K | 3.39Cr | Manufacturing |
| LLBS | 906.31 | -3.69 | 197.2K | 17.87Cr | Manufacturing |
| MANDU | 824.08 | -0.92 | 40.0K | 3.30Cr | Manufacturing |
| RIDI | 366.49 | -2.51 | 92.9K | 3.40Cr | Trading |
| HPPL | 392.95 | -1.05 | 169.8K | 6.67Cr | Trading |
| KKHC | 293.38 | -1.62 | 98.1K | 2.88Cr | Trading |
| NGPL | 408.13 | -0.87 | 114.0K | 4.65Cr | Trading |
| AKJCL | 363.48 | -1.52 | 101.5K | 3.69Cr | Trading |
| SGHC | 322.53 | -1.47 | 183.7K | 5.93Cr | Trading |
| CFCL | 637.68 | -4.32 | 43.4K | 2.77Cr | Trading |
| PCBL | 239.97 | -1.03 | 29.8K | 0.71Cr | Trading |
| API | 332.03 | -2.97 | 102.4K | 3.40Cr | Trading |
| SMHL | 500.85 | +2.85 | 42.9K | 2.15Cr | Trading |
| TPC | 361.27 | +2.27 | 76.0K | 2.74Cr | Trading |
| SPC | 415.01 | -1.99 | 72.2K | 2.99Cr | Trading |
| TSHL | 385.94 | +2.94 | 41.3K | 1.59Cr | Trading |
| TTL | 726.01 | -3.99 | 94.1K | 6.83Cr | Trading |
| LSL | 229.92 | +1.92 | 114.5K | 2.63Cr | Trading |
| MFIL | 786.37 | -4.63 | 197.1K | 15.50Cr | Trading |
| MKHC | 291.03 | +1.03 | 44.4K | 1.29Cr | Trading |
| NHDL | 633.24 | +3.24 | 128.8K | 8.16Cr | Trading |
| NUBL | 619.61 | -3.39 | 81.8K | 5.07Cr | Trading |
| PRIN | 676.62 | +0.62 | 7.5K | 0.50Cr | Trading |
| SPDL | 382.41 | -2.59 | 6.4K | 0.24Cr | Trading |
| SPHL | 530.76 | +2.76 | 145.0K | 7.70Cr | Trading |
| NIBLSTF | 9.11 | +1.11 | 8.0K | 0.01Cr | MF |
| NIBLGF | 9.19 | +0.19 | 115.7K | 0.11Cr | MF |
| NIBSF2 | 8.50 | +0.50 | 95.3K | 0.08Cr | MF |
| NICSF | 9.04 | +1.04 | 197.6K | 0.18Cr | MF |
| NICGF2 | 9.34 | +0.34 | 187.3K | 0.17Cr | MF |
| NICFC | 10.39 | +1.39 | 10.4K | 0.01Cr | MF |
| RMF1 | 9.17 | +0.17 | 174.5K | 0.16Cr | MF |
| RMF2 | 9.50 | +0.50 | 88.7K | 0.08Cr | MF |
| SLCF | 10.47 | +0.47 | 184.6K | 0.19Cr | MF |
| SFEF | 11.38 | +1.38 | 50.1K | 0.06Cr | MF |
| SIGS2 | 11.44 | +1.44 | 28.0K | 0.03Cr | MF |
| SIGS3 | 10.48 | +0.48 | 154.3K | 0.16Cr | MF |
| SAGF | 8.94 | -1.06 | 110.3K | 0.10Cr | MF |
| NMBHF2 | 9.13 | +0.13 | 183.8K | 0.17Cr | MF |
| NBF2 | 9.75 | +0.75 | 120.4K | 0.12Cr | MF |
| NBF3 | 9.68 | -0.32 | 79.9K | 0.08Cr | MF |
| RBBF40 | 8.68 | -0.32 | 79.1K | 0.07Cr | MF |
| HLICF | 7.65 | -0.35 | 47.2K | 0.04Cr | MF |
| C30MF | 9.75 | -0.25 | 71.2K | 0.07Cr | MF |
| GBIMESY2 | 9.08 | +0.08 | 127.4K | 0.12Cr | MF |
| NMBMF | 630.02 | -0.98 | 110.0K | 6.93Cr | MF |
| MBLEF | 11.05 | +1.05 | 158.9K | 0.18Cr | MF |
| EBLD85 | 1124.91 | -5.09 | 181.1K | 20.37Cr | Debenture |
| EBLD86 | 1107.46 | +7.46 | 177.3K | 19.64Cr | Debenture |
| EBLD91 | 1087.35 | +7.35 | 106.8K | 11.62Cr | Debenture |
| NBLD82 | 1048.41 | -5.59 | 72.0K | 7.55Cr | Debenture |
| NBLD85 | 1036.41 | -3.59 | 159.5K | 16.53Cr | Debenture |
| NBLD87 | 1106.00 | +6.00 | 30.8K | 3.40Cr | Debenture |
| SBLD83 | 1034.61 | -7.39 | 83.6K | 8.64Cr | Debenture |
| SBLD84 | 1050.46 | +0.46 | 153.4K | 16.11Cr | Debenture |
| SBLD89 | 1233.73 | -2.27 | 41.9K | 5.17Cr | Debenture |
| SBLD2091 | 1050.19 | +2.19 | 131.0K | 13.76Cr | Debenture |
| NICD83/84 | 1031.65 | +4.65 | 74.5K | 7.69Cr | Debenture |
| NICD88 | 1093.89 | -6.11 | 161.7K | 17.69Cr | Debenture |
| CBLD88 | 1213.06 | -7.94 | 129.0K | 15.65Cr | Debenture |
| KBLD89 | 1248.81 | -6.19 | 146.3K | 18.27Cr | Debenture |
| KBLD90 | 1386.78 | +3.78 | 129.8K | 18.00Cr | Debenture |
| GBBD85 | 1112.94 | +2.94 | 59.0K | 6.56Cr | Debenture |
| GBILD84/85 | 1130.90 | -2.10 | 175.5K | 19.85Cr | Debenture |
| GBILD86/87 | 1102.20 | +2.20 | 160.1K | 17.64Cr | Debenture |
| MLBLD89 | 1257.09 | -0.91 | 198.3K | 24.93Cr | Debenture |
| PBD84 | 1106.07 | +6.07 | 76.6K | 8.47Cr | Debenture |
| PBD85 | 1103.16 | -6.84 | 5.2K | 0.57Cr | Debenture |
| PBD88 | 1178.07 | -3.93 | 109.6K | 12.91Cr | Debenture |
| NEPSE | 2684.61 | -3.39 | 181.2K | 48.63Cr | Index |