| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1087.29 | +7.29% |
| JHAPA | 1140.89 | +6.89% |
| EBLD86 | 1106.20 | +6.20% |
| SBLD89 | 1242.05 | +6.05% |
| SBLD83 | 1047.45 | +5.45% |
| GBILD86/87 | 1105.19 | +5.19% |
| NMFBS | 1125.03 | +5.03% |
| TPKHL | 561.86 | +4.86% |
| BANDIPUR | 726.81 | +4.81% |
| GBBD85 | 1114.75 | +4.75% |
| Symbol | Price | Change |
|---|---|---|
| GRDBL | 1063.89 | -7.11% |
| EBLD85 | 1123.23 | -6.77% |
| NICD83/84 | 1020.38 | -6.62% |
| CHDC | 2236.90 | -6.10% |
| JBLB | 1255.90 | -6.10% |
| SAGAR | 1718.35 | -5.65% |
| SHINED | 1103.76 | -5.24% |
| NBLD85 | 1034.78 | -5.22% |
| SOHL | 588.10 | -4.90% |
| DHEL | 592.35 | -4.65% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.41 | 114.52 Cr |
| NEPSE | 2688.55 | 37.69 Cr |
| CHDC | 2236.90 | 37.27 Cr |
| KBLD90 | 1379.52 | 25.83 Cr |
| PBD88 | 1186.66 | 23.96 Cr |
| SYPNL | 1332.12 | 22.17 Cr |
| NRN | 1396.33 | 20.41 Cr |
| CBBL | 937.80 | 19.18 Cr |
| EBLD91 | 1087.29 | 18.87 Cr |
| SBLD2091 | 1047.10 | 18.84 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.67 | +4.67 | 167.9K | 14.77Cr | Banking |
| NTC | 729.68 | -0.32 | 105.5K | 7.69Cr | Banking |
| ADBL | 442.53 | +2.53 | 129.4K | 5.72Cr | Banking |
| KBL | 357.03 | -2.97 | 173.6K | 6.20Cr | Banking |
| NIBL | 527.28 | -2.72 | 172.4K | 9.09Cr | Banking |
| GBIME | 870.36 | +0.36 | 173.3K | 15.08Cr | Banking |
| SBI | 289.99 | -0.01 | 204.6K | 5.93Cr | Banking |
| NICA | 336.68 | +1.68 | 184.6K | 6.22Cr | Banking |
| CZBIL | 202.29 | -2.71 | 41.7K | 0.84Cr | Banking |
| MBL | 259.75 | +0.75 | 156.4K | 4.06Cr | Banking |
| NMB | 247.77 | -0.23 | 51.0K | 1.26Cr | Banking |
| SCB | 658.78 | +1.78 | 22.3K | 1.47Cr | Banking |
| HBL | 199.91 | +1.91 | 94.4K | 1.89Cr | Banking |
| EBL | 725.38 | -1.62 | 156.8K | 11.37Cr | Banking |
| SANIMA | 372.98 | +0.98 | 52.7K | 1.97Cr | Banking |
| CIT | 617.40 | -2.60 | 148.6K | 9.18Cr | Banking |
| NIMB | 196.82 | -2.18 | 37.3K | 0.73Cr | Banking |
| SADBL | 420.98 | +2.98 | 200.8K | 8.45Cr | Banking |
| MDB | 588.48 | -1.52 | 198.2K | 11.66Cr | Banking |
| BFC | 513.61 | +4.61 | 110.2K | 5.66Cr | Banking |
| MLBL | 355.88 | -2.12 | 48.6K | 1.73Cr | Banking |
| LBBL | 496.72 | +1.72 | 114.4K | 5.68Cr | Banking |
| SABBL | 1100.50 | +1.50 | 93.5K | 10.29Cr | Banking |
| KSBBL | 483.46 | +1.46 | 69.4K | 3.36Cr | Banking |
| MNBBL | 373.46 | +2.46 | 189.9K | 7.09Cr | Banking |
| NBL | 269.09 | -2.91 | 12.5K | 0.34Cr | Banking |
| SBL | 410.06 | -1.94 | 125.4K | 5.14Cr | Banking |
| SNLI | 427.16 | -2.84 | 171.2K | 7.31Cr | Banking |
| SJCL | 277.11 | +2.11 | 151.9K | 4.21Cr | Banking |
| HIDCL | 492.90 | +2.90 | 111.7K | 5.51Cr | Hydro |
| NHPC | 268.16 | +1.16 | 34.6K | 0.93Cr | Hydro |
| CHCL | 494.69 | +0.69 | 33.8K | 1.67Cr | Hydro |
| UMHL | 577.75 | -2.25 | 167.2K | 9.66Cr | Hydro |
| DOLTI | 321.59 | -1.41 | 144.2K | 4.64Cr | Hydro |
| UPPER | 193.81 | -1.19 | 138.9K | 2.69Cr | Hydro |
| AHPC | 270.73 | +2.73 | 139.2K | 3.77Cr | Hydro |
| SHPC | 507.91 | -0.09 | 84.9K | 4.31Cr | Hydro |
| RHPL | 263.14 | +1.14 | 166.6K | 4.38Cr | Hydro |
| RADHI | 734.97 | -2.03 | 165.6K | 12.17Cr | Hydro |
| BARUN | 326.15 | +1.15 | 112.7K | 3.68Cr | Hydro |
| HURJA | 236.15 | +2.15 | 58.8K | 1.39Cr | Hydro |
| MCHL | 285.64 | +2.64 | 51.8K | 1.48Cr | Hydro |
| TAMOR | 454.99 | +1.99 | 86.7K | 3.94Cr | Hydro |
| RURU | 616.60 | -1.40 | 126.8K | 7.82Cr | Hydro |
| NADEP | 729.61 | +0.61 | 197.4K | 14.40Cr | Hydro |
| USHL | 545.90 | +2.90 | 40.5K | 2.21Cr | Hydro |
| JHAPA | 1140.89 | +6.89 | 37.1K | 4.23Cr | Hydro |
| SKHEL | 987.22 | -0.78 | 131.6K | 12.99Cr | Hydro |
| HDHPC | 211.23 | -2.77 | 158.8K | 3.35Cr | Hydro |
| KDL | 783.84 | -0.16 | 181.9K | 14.26Cr | Hydro |
| SSHL | 205.32 | +1.32 | 118.8K | 2.44Cr | Hydro |
| SIKLES | 558.94 | +1.94 | 109.0K | 6.09Cr | Hydro |
| KDBY | 11.03 | +0.03 | 179.1K | 0.20Cr | Hydro |
| MAKAR | 440.48 | +0.48 | 148.0K | 6.52Cr | Hydro |
| MHNL | 240.41 | -2.59 | 123.2K | 2.96Cr | Hydro |
| SINDU | 708.26 | -1.74 | 13.6K | 0.96Cr | Hydro |
| UHEWA | 581.11 | +2.11 | 41.1K | 2.39Cr | Hydro |
| UPCL | 346.44 | -2.56 | 87.4K | 3.03Cr | Hydro |
| SYPNL | 1332.12 | -1.88 | 166.5K | 22.17Cr | Hydro |
| SAPDBL | 824.83 | -3.17 | 121.9K | 10.05Cr | Hydro |
| NLIC | 746.79 | -3.21 | 44.6K | 3.33Cr | Insurance |
| ALICL | 435.69 | -0.31 | 117.7K | 5.13Cr | Insurance |
| SJLIC | 413.42 | -1.58 | 109.7K | 4.53Cr | Insurance |
| HLI | 327.80 | +2.80 | 134.0K | 4.39Cr | Insurance |
| NIFRA | 247.09 | -2.91 | 52.3K | 1.29Cr | Insurance |
| NRIC | 955.77 | +3.77 | 35.9K | 3.43Cr | Insurance |
| PMLI | 445.50 | +1.50 | 31.5K | 1.40Cr | Insurance |
| SRLI | 378.16 | -2.84 | 63.3K | 2.39Cr | Insurance |
| LICN | 785.14 | -3.86 | 107.1K | 8.41Cr | Insurance |
| GUFL | 583.68 | +4.68 | 187.8K | 10.96Cr | Insurance |
| SICL | 609.76 | -1.24 | 51.3K | 3.13Cr | Insurance |
| NICL | 509.53 | -0.47 | 123.1K | 6.27Cr | Insurance |
| NIL | 619.53 | +2.53 | 21.7K | 1.34Cr | Insurance |
| SGIC | 459.59 | -0.41 | 170.7K | 7.85Cr | Insurance |
| SIFC | 517.96 | -0.04 | 194.7K | 10.08Cr | Insurance |
| NFS | 578.86 | +0.86 | 6.7K | 0.39Cr | Insurance |
| NLG | 586.66 | -3.34 | 164.7K | 9.66Cr | Insurance |
| NICLBSL | 558.58 | +0.58 | 115.5K | 6.45Cr | Insurance |
| NMFBS | 1125.03 | +5.03 | 91.1K | 10.24Cr | Insurance |
| SNORL | 969.41 | -1.59 | 87.1K | 8.45Cr | Insurance |
| TPKHL | 561.86 | +4.86 | 81.6K | 4.58Cr | Insurance |
| SHL | 498.63 | -1.37 | 73.8K | 3.68Cr | Hotels |
| HHL | 337.96 | -2.04 | 123.1K | 4.16Cr | Hotels |
| CHL | 265.61 | +2.61 | 58.9K | 1.57Cr | Hotels |
| CGH | 794.14 | +4.14 | 188.0K | 14.93Cr | Hotels |
| GCIL | 358.83 | +0.83 | 172.3K | 6.18Cr | Hotels |
| TVCL | 490.05 | +1.05 | 45.3K | 2.22Cr | Hotels |
| KBSH | 948.29 | +3.29 | 104.0K | 9.86Cr | Hotels |
| BHL | 210.01 | -2.99 | 73.7K | 1.55Cr | Hotels |
| SHINE | 411.16 | -0.84 | 108.4K | 4.46Cr | Hotels |
| MABEL | 602.46 | +2.46 | 49.2K | 2.97Cr | Hotels |
| BANDIPUR | 726.81 | +4.81 | 155.0K | 11.27Cr | Hotels |
| SOHL | 588.10 | -4.90 | 191.3K | 11.25Cr | Hotels |
| HRL | 605.54 | +4.54 | 136.4K | 8.26Cr | Hotels |
| GLH | 254.60 | +1.60 | 24.5K | 0.62Cr | Hotels |
| CHDC | 2236.90 | -6.10 | 166.6K | 37.27Cr | Hotels |
| GHL | 226.21 | -0.79 | 145.8K | 3.30Cr | Hotels |
| MHL | 472.85 | -1.15 | 57.6K | 2.72Cr | Hotels |
| OMPL | 955.61 | -3.39 | 143.1K | 13.67Cr | Hotels |
| PRIN | 677.49 | +1.49 | 136.9K | 9.28Cr | Hotels |
| SAGAR | 1718.35 | -5.65 | 64.6K | 11.11Cr | Hotels |
| SHINED | 1103.76 | -5.24 | 165.8K | 18.30Cr | Hotels |
| SMATA | 736.47 | -3.53 | 179.7K | 13.23Cr | Hotels |
| PPL | 332.47 | -2.53 | 130.2K | 4.33Cr | Manufacturing |
| MPFL | 622.35 | +1.35 | 93.7K | 5.83Cr | Manufacturing |
| DHEL | 592.35 | -4.65 | 13.2K | 0.78Cr | Manufacturing |
| NRN | 1396.33 | -1.67 | 146.2K | 20.41Cr | Manufacturing |
| RLEL | 898.73 | -0.27 | 185.3K | 16.66Cr | Manufacturing |
| SHIVM | 635.19 | -3.81 | 156.8K | 9.96Cr | Manufacturing |
| BEDC | 319.07 | -2.93 | 38.3K | 1.22Cr | Manufacturing |
| PCIL | 659.97 | -4.03 | 50.7K | 3.35Cr | Manufacturing |
| BPCL | 663.90 | +3.90 | 17.0K | 1.13Cr | Manufacturing |
| BNHC | 283.38 | -1.62 | 130.0K | 3.68Cr | Manufacturing |
| BNT | 11749.41 | -0.59 | 97.5K | 114.52Cr | Manufacturing |
| BUNGAL | 590.52 | -2.48 | 74.8K | 4.42Cr | Manufacturing |
| CBBL | 937.80 | -0.20 | 204.5K | 19.18Cr | Manufacturing |
| CLI | 444.99 | -2.01 | 133.9K | 5.96Cr | Manufacturing |
| DDBL | 835.10 | -0.90 | 122.5K | 10.23Cr | Manufacturing |
| FMDBL | 758.92 | -3.08 | 169.4K | 12.85Cr | Manufacturing |
| GMFIL | 465.58 | +1.58 | 193.5K | 9.01Cr | Manufacturing |
| GMLI | 1153.46 | -1.54 | 35.1K | 4.05Cr | Manufacturing |
| GRDBL | 1063.89 | -7.11 | 97.3K | 10.35Cr | Manufacturing |
| HATHY | 723.64 | -2.36 | 188.7K | 13.65Cr | Manufacturing |
| HEI | 541.49 | -0.51 | 12.0K | 0.65Cr | Manufacturing |
| HIMSTAR | 743.27 | +1.27 | 172.9K | 12.85Cr | Manufacturing |
| IHL | 348.52 | -1.48 | 152.6K | 5.32Cr | Manufacturing |
| JBBL | 349.46 | +2.46 | 9.3K | 0.33Cr | Manufacturing |
| JBLB | 1255.90 | -6.10 | 13.9K | 1.75Cr | Manufacturing |
| JFL | 398.66 | -2.34 | 30.5K | 1.22Cr | Manufacturing |
| JOSHI | 261.90 | -2.10 | 158.9K | 4.16Cr | Manufacturing |
| KHPL | 1064.51 | +3.51 | 73.9K | 7.86Cr | Manufacturing |
| KPCL | 471.36 | +1.36 | 62.9K | 2.97Cr | Manufacturing |
| LLBS | 914.48 | +4.48 | 158.7K | 14.51Cr | Manufacturing |
| MANDU | 825.59 | +0.59 | 101.7K | 8.40Cr | Manufacturing |
| RIDI | 367.99 | -1.01 | 92.1K | 3.39Cr | Trading |
| HPPL | 392.32 | -1.68 | 162.8K | 6.39Cr | Trading |
| KKHC | 296.18 | +1.18 | 170.8K | 5.06Cr | Trading |
| NGPL | 409.45 | +0.45 | 111.4K | 4.56Cr | Trading |
| AKJCL | 362.19 | -2.81 | 27.8K | 1.01Cr | Trading |
| SGHC | 323.84 | -0.16 | 77.0K | 2.49Cr | Trading |
| CFCL | 645.20 | +3.20 | 132.4K | 8.55Cr | Trading |
| PCBL | 243.45 | +2.45 | 94.7K | 2.30Cr | Trading |
| API | 332.94 | -2.06 | 11.8K | 0.39Cr | Trading |
| SMHL | 495.33 | -2.67 | 9.8K | 0.49Cr | Trading |
| TPC | 357.89 | -1.11 | 40.4K | 1.45Cr | Trading |
| SPC | 419.05 | +2.05 | 53.4K | 2.24Cr | Trading |
| TSHL | 380.77 | -2.23 | 159.1K | 6.06Cr | Trading |
| TTL | 728.95 | -1.05 | 70.2K | 5.12Cr | Trading |
| LSL | 228.76 | +0.76 | 197.1K | 4.51Cr | Trading |
| MFIL | 791.33 | +0.33 | 41.8K | 3.31Cr | Trading |
| MKHC | 288.03 | -1.97 | 109.7K | 3.16Cr | Trading |
| NHDL | 631.91 | +1.91 | 88.2K | 5.58Cr | Trading |
| NUBL | 622.34 | -0.66 | 138.0K | 8.59Cr | Trading |
| PRIN | 676.48 | +0.48 | 59.7K | 4.04Cr | Trading |
| SPDL | 382.52 | -2.48 | 107.0K | 4.09Cr | Trading |
| SPHL | 527.12 | -0.88 | 154.8K | 8.16Cr | Trading |
| NIBLSTF | 6.65 | -1.35 | 143.6K | 0.10Cr | MF |
| NIBLGF | 9.68 | +0.68 | 67.3K | 0.07Cr | MF |
| NIBSF2 | 9.15 | +1.15 | 20.9K | 0.02Cr | MF |
| NICSF | 7.75 | -0.25 | 172.2K | 0.13Cr | MF |
| NICGF2 | 7.61 | -1.39 | 122.0K | 0.09Cr | MF |
| NICFC | 10.15 | +1.15 | 39.0K | 0.04Cr | MF |
| RMF1 | 8.66 | -0.34 | 148.0K | 0.13Cr | MF |
| RMF2 | 7.74 | -1.26 | 27.7K | 0.02Cr | MF |
| SLCF | 8.99 | -1.01 | 173.3K | 0.16Cr | MF |
| SFEF | 9.99 | -0.01 | 153.7K | 0.15Cr | MF |
| SIGS2 | 8.86 | -1.14 | 121.6K | 0.11Cr | MF |
| SIGS3 | 10.17 | +0.17 | 51.1K | 0.05Cr | MF |
| SAGF | 10.71 | +0.71 | 144.7K | 0.15Cr | MF |
| NMBHF2 | 9.40 | +0.40 | 24.6K | 0.02Cr | MF |
| NBF2 | 7.65 | -1.35 | 189.8K | 0.15Cr | MF |
| NBF3 | 9.85 | -0.15 | 72.6K | 0.07Cr | MF |
| RBBF40 | 7.90 | -1.10 | 183.1K | 0.14Cr | MF |
| HLICF | 7.35 | -0.65 | 114.7K | 0.08Cr | MF |
| C30MF | 10.80 | +0.80 | 196.2K | 0.21Cr | MF |
| GBIMESY2 | 9.94 | +0.94 | 43.2K | 0.04Cr | MF |
| NMBMF | 628.13 | -2.87 | 171.5K | 10.77Cr | MF |
| MBLEF | 8.62 | -1.38 | 52.8K | 0.05Cr | MF |
| EBLD85 | 1123.23 | -6.77 | 163.3K | 18.34Cr | Debenture |
| EBLD86 | 1106.20 | +6.20 | 88.7K | 9.81Cr | Debenture |
| EBLD91 | 1087.29 | +7.29 | 173.5K | 18.87Cr | Debenture |
| NBLD82 | 1053.96 | -0.04 | 148.9K | 15.70Cr | Debenture |
| NBLD85 | 1034.78 | -5.22 | 124.3K | 12.87Cr | Debenture |
| NBLD87 | 1102.35 | +2.35 | 28.2K | 3.10Cr | Debenture |
| SBLD83 | 1047.45 | +5.45 | 125.2K | 13.11Cr | Debenture |
| SBLD84 | 1050.91 | +0.91 | 14.0K | 1.47Cr | Debenture |
| SBLD89 | 1242.05 | +6.05 | 35.2K | 4.37Cr | Debenture |
| SBLD2091 | 1047.10 | -0.90 | 179.9K | 18.84Cr | Debenture |
| NICD83/84 | 1020.38 | -6.62 | 99.6K | 10.16Cr | Debenture |
| NICD88 | 1098.17 | -1.83 | 9.8K | 1.08Cr | Debenture |
| CBLD88 | 1225.21 | +4.21 | 109.8K | 13.45Cr | Debenture |
| KBLD89 | 1252.61 | -2.39 | 100.8K | 12.63Cr | Debenture |
| KBLD90 | 1379.52 | -3.48 | 187.2K | 25.83Cr | Debenture |
| GBBD85 | 1114.75 | +4.75 | 111.6K | 12.44Cr | Debenture |
| GBILD84/85 | 1129.40 | -3.60 | 69.9K | 7.89Cr | Debenture |
| GBILD86/87 | 1105.19 | +5.19 | 115.0K | 12.71Cr | Debenture |
| MLBLD89 | 1257.01 | -0.99 | 125.6K | 15.79Cr | Debenture |
| PBD84 | 1103.64 | +3.64 | 138.3K | 15.26Cr | Debenture |
| PBD85 | 1113.23 | +3.23 | 41.3K | 4.60Cr | Debenture |
| PBD88 | 1186.66 | +4.66 | 201.9K | 23.96Cr | Debenture |
| NEPSE | 2688.55 | +0.55 | 140.2K | 37.69Cr | Index |