| Symbol | Price | Change |
|---|---|---|
| SAGAR | 1731.52 | +7.52% |
| SBLD83 | 1049.38 | +7.38% |
| GBILD84/85 | 1140.06 | +7.06% |
| PBD88 | 1188.83 | +6.83% |
| MLBLD89 | 1264.50 | +6.50% |
| EBLD85 | 1136.32 | +6.32% |
| NBLD82 | 1060.22 | +6.22% |
| SBLD89 | 1242.12 | +6.12% |
| CHDC | 2249.02 | +6.02% |
| SBLD84 | 1056.01 | +6.01% |
| Symbol | Price | Change |
|---|---|---|
| GBBD85 | 1102.22 | -7.78% |
| NMFBS | 1112.41 | -7.59% |
| KBLD89 | 1247.56 | -7.44% |
| SABBL | 1091.69 | -7.31% |
| NBLD87 | 1092.92 | -7.08% |
| PBD85 | 1103.06 | -6.94% |
| NBLD85 | 1033.36 | -6.64% |
| NRN | 1391.77 | -6.23% |
| EBLD86 | 1093.77 | -6.23% |
| JBLB | 1256.72 | -5.28% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11755.77 | 88.73 Cr |
| CHDC | 2249.02 | 40.40 Cr |
| SYPNL | 1339.20 | 25.54 Cr |
| CBLD88 | 1217.76 | 24.92 Cr |
| EBLD91 | 1083.54 | 21.77 Cr |
| JHAPA | 1130.71 | 21.55 Cr |
| SBLD89 | 1242.12 | 21.32 Cr |
| NRN | 1391.77 | 19.16 Cr |
| PBD88 | 1188.83 | 18.68 Cr |
| SHINED | 1112.89 | 17.80 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.89 | +0.89 | 113.5K | 9.94Cr | Banking |
| NTC | 734.22 | +4.22 | 170.4K | 12.51Cr | Banking |
| ADBL | 437.74 | -2.26 | 198.2K | 8.68Cr | Banking |
| KBL | 359.80 | -0.20 | 10.4K | 0.37Cr | Banking |
| NIBL | 533.28 | +3.28 | 134.9K | 7.19Cr | Banking |
| GBIME | 871.83 | +1.83 | 132.7K | 11.57Cr | Banking |
| SBI | 291.13 | +1.13 | 28.1K | 0.82Cr | Banking |
| NICA | 338.00 | +3.00 | 140.4K | 4.75Cr | Banking |
| CZBIL | 204.83 | -0.17 | 19.1K | 0.39Cr | Banking |
| MBL | 259.76 | +0.76 | 139.8K | 3.63Cr | Banking |
| NMB | 245.33 | -2.67 | 64.1K | 1.57Cr | Banking |
| SCB | 658.36 | +1.36 | 53.2K | 3.50Cr | Banking |
| HBL | 200.48 | +2.48 | 181.0K | 3.63Cr | Banking |
| EBL | 723.65 | -3.35 | 34.5K | 2.50Cr | Banking |
| SANIMA | 374.50 | +2.50 | 140.4K | 5.26Cr | Banking |
| CIT | 619.06 | -0.94 | 68.1K | 4.21Cr | Banking |
| NIMB | 198.12 | -0.88 | 36.9K | 0.73Cr | Banking |
| SADBL | 416.50 | -1.50 | 32.4K | 1.35Cr | Banking |
| MDB | 589.58 | -0.42 | 75.3K | 4.44Cr | Banking |
| BFC | 513.01 | +4.01 | 173.9K | 8.92Cr | Banking |
| MLBL | 355.63 | -2.37 | 152.9K | 5.44Cr | Banking |
| LBBL | 496.65 | +1.65 | 161.6K | 8.02Cr | Banking |
| SABBL | 1091.69 | -7.31 | 80.1K | 8.74Cr | Banking |
| KSBBL | 483.68 | +1.68 | 77.3K | 3.74Cr | Banking |
| MNBBL | 372.44 | +1.44 | 67.9K | 2.53Cr | Banking |
| NBL | 269.35 | -2.65 | 130.7K | 3.52Cr | Banking |
| SBL | 412.11 | +0.11 | 37.4K | 1.54Cr | Banking |
| SNLI | 428.57 | -1.43 | 159.4K | 6.83Cr | Banking |
| SJCL | 276.89 | +1.89 | 9.9K | 0.28Cr | Banking |
| HIDCL | 492.78 | +2.78 | 170.4K | 8.40Cr | Hydro |
| NHPC | 269.71 | +2.71 | 49.9K | 1.35Cr | Hydro |
| CHCL | 494.87 | +0.87 | 124.7K | 6.17Cr | Hydro |
| UMHL | 583.88 | +3.88 | 154.3K | 9.01Cr | Hydro |
| DOLTI | 323.62 | +0.62 | 115.0K | 3.72Cr | Hydro |
| UPPER | 196.04 | +1.04 | 61.8K | 1.21Cr | Hydro |
| AHPC | 266.26 | -1.74 | 104.3K | 2.78Cr | Hydro |
| SHPC | 506.81 | -1.19 | 49.6K | 2.51Cr | Hydro |
| RHPL | 264.01 | +2.01 | 183.4K | 4.84Cr | Hydro |
| RADHI | 733.01 | -3.99 | 121.8K | 8.93Cr | Hydro |
| BARUN | 322.80 | -2.20 | 43.6K | 1.41Cr | Hydro |
| HURJA | 232.64 | -1.36 | 189.5K | 4.41Cr | Hydro |
| MCHL | 280.07 | -2.93 | 15.1K | 0.42Cr | Hydro |
| TAMOR | 455.27 | +2.27 | 179.3K | 8.16Cr | Hydro |
| RURU | 614.49 | -3.51 | 186.7K | 11.47Cr | Hydro |
| NADEP | 728.24 | -0.76 | 119.6K | 8.71Cr | Hydro |
| USHL | 545.77 | +2.77 | 189.7K | 10.35Cr | Hydro |
| JHAPA | 1130.71 | -3.29 | 190.6K | 21.55Cr | Hydro |
| SKHEL | 985.92 | -2.08 | 176.3K | 17.38Cr | Hydro |
| HDHPC | 212.85 | -1.15 | 63.0K | 1.34Cr | Hydro |
| KDL | 786.68 | +2.68 | 76.3K | 6.00Cr | Hydro |
| SSHL | 202.21 | -1.79 | 172.1K | 3.48Cr | Hydro |
| SIKLES | 552.15 | -4.85 | 148.5K | 8.20Cr | Hydro |
| KDBY | 12.20 | +1.20 | 191.6K | 0.23Cr | Hydro |
| MAKAR | 438.05 | -1.95 | 52.4K | 2.30Cr | Hydro |
| MHNL | 241.57 | -1.43 | 186.4K | 4.50Cr | Hydro |
| SINDU | 707.59 | -2.41 | 123.8K | 8.76Cr | Hydro |
| UHEWA | 575.11 | -3.89 | 124.7K | 7.17Cr | Hydro |
| UPCL | 349.08 | +0.08 | 151.5K | 5.29Cr | Hydro |
| SYPNL | 1339.20 | +5.20 | 190.7K | 25.54Cr | Hydro |
| SAPDBL | 828.22 | +0.22 | 73.4K | 6.08Cr | Hydro |
| NLIC | 745.50 | -4.50 | 25.3K | 1.88Cr | Insurance |
| ALICL | 438.43 | +2.43 | 190.6K | 8.35Cr | Insurance |
| SJLIC | 413.29 | -1.71 | 192.3K | 7.95Cr | Insurance |
| HLI | 323.02 | -1.98 | 87.4K | 2.82Cr | Insurance |
| NIFRA | 250.93 | +0.93 | 168.4K | 4.23Cr | Insurance |
| NRIC | 949.95 | -2.05 | 127.3K | 12.10Cr | Insurance |
| PMLI | 442.03 | -1.97 | 184.2K | 8.14Cr | Insurance |
| SRLI | 383.75 | +2.75 | 54.2K | 2.08Cr | Insurance |
| LICN | 787.93 | -1.07 | 144.7K | 11.40Cr | Insurance |
| GUFL | 574.73 | -4.27 | 15.7K | 0.90Cr | Insurance |
| SICL | 615.45 | +4.45 | 29.1K | 1.79Cr | Insurance |
| NICL | 514.72 | +4.72 | 66.5K | 3.42Cr | Insurance |
| NIL | 616.93 | -0.07 | 81.9K | 5.05Cr | Insurance |
| SGIC | 457.44 | -2.56 | 57.0K | 2.61Cr | Insurance |
| SIFC | 522.75 | +4.75 | 88.5K | 4.63Cr | Insurance |
| NFS | 578.28 | +0.28 | 204.2K | 11.81Cr | Insurance |
| NLG | 593.95 | +3.95 | 111.6K | 6.63Cr | Insurance |
| NICLBSL | 559.53 | +1.53 | 157.1K | 8.79Cr | Insurance |
| NMFBS | 1112.41 | -7.59 | 52.4K | 5.83Cr | Insurance |
| SNORL | 966.66 | -4.34 | 137.8K | 13.32Cr | Insurance |
| TPKHL | 553.81 | -3.19 | 21.1K | 1.17Cr | Insurance |
| SHL | 498.08 | -1.92 | 25.5K | 1.27Cr | Hotels |
| HHL | 338.86 | -1.14 | 66.4K | 2.25Cr | Hotels |
| CHL | 263.82 | +0.82 | 123.9K | 3.27Cr | Hotels |
| CGH | 789.35 | -0.65 | 61.7K | 4.87Cr | Hotels |
| GCIL | 357.35 | -0.65 | 193.3K | 6.91Cr | Hotels |
| TVCL | 489.30 | +0.30 | 17.8K | 0.87Cr | Hotels |
| KBSH | 946.78 | +1.78 | 7.1K | 0.67Cr | Hotels |
| BHL | 215.15 | +2.15 | 84.4K | 1.82Cr | Hotels |
| SHINE | 413.50 | +1.50 | 114.6K | 4.74Cr | Hotels |
| MABEL | 602.76 | +2.76 | 200.3K | 12.08Cr | Hotels |
| BANDIPUR | 726.79 | +4.79 | 196.2K | 14.26Cr | Hotels |
| SOHL | 591.20 | -1.80 | 25.1K | 1.49Cr | Hotels |
| HRL | 598.21 | -2.79 | 80.0K | 4.78Cr | Hotels |
| GLH | 254.59 | +1.59 | 41.2K | 1.05Cr | Hotels |
| CHDC | 2249.02 | +6.02 | 179.6K | 40.40Cr | Hotels |
| GHL | 225.17 | -1.83 | 163.8K | 3.69Cr | Hotels |
| MHL | 476.17 | +2.17 | 38.3K | 1.82Cr | Hotels |
| OMPL | 962.15 | +3.15 | 173.5K | 16.70Cr | Hotels |
| PRIN | 675.39 | -0.61 | 67.4K | 4.55Cr | Hotels |
| SAGAR | 1731.52 | +7.52 | 5.4K | 0.93Cr | Hotels |
| SHINED | 1112.89 | +3.89 | 160.0K | 17.80Cr | Hotels |
| SMATA | 737.32 | -2.68 | 168.9K | 12.45Cr | Hotels |
| PPL | 336.24 | +1.24 | 106.6K | 3.58Cr | Manufacturing |
| MPFL | 621.01 | +0.01 | 115.1K | 7.15Cr | Manufacturing |
| DHEL | 594.84 | -2.16 | 166.7K | 9.92Cr | Manufacturing |
| NRN | 1391.77 | -6.23 | 137.7K | 19.16Cr | Manufacturing |
| RLEL | 896.58 | -2.42 | 66.0K | 5.91Cr | Manufacturing |
| SHIVM | 634.36 | -4.64 | 199.5K | 12.66Cr | Manufacturing |
| BEDC | 324.87 | +2.87 | 15.2K | 0.49Cr | Manufacturing |
| PCIL | 666.27 | +2.27 | 77.2K | 5.14Cr | Manufacturing |
| BPCL | 655.99 | -4.01 | 7.2K | 0.47Cr | Manufacturing |
| BNHC | 282.12 | -2.88 | 195.8K | 5.53Cr | Manufacturing |
| BNT | 11755.77 | +5.77 | 75.5K | 88.73Cr | Manufacturing |
| BUNGAL | 589.01 | -3.99 | 29.5K | 1.74Cr | Manufacturing |
| CBBL | 942.43 | +4.43 | 7.7K | 0.73Cr | Manufacturing |
| CLI | 449.16 | +2.16 | 24.8K | 1.11Cr | Manufacturing |
| DDBL | 832.59 | -3.41 | 122.6K | 10.21Cr | Manufacturing |
| FMDBL | 757.51 | -4.49 | 126.9K | 9.62Cr | Manufacturing |
| GMFIL | 466.80 | +2.80 | 168.1K | 7.85Cr | Manufacturing |
| GMLI | 1153.05 | -1.95 | 95.0K | 10.95Cr | Manufacturing |
| GRDBL | 1073.71 | +2.71 | 47.7K | 5.12Cr | Manufacturing |
| HATHY | 723.36 | -2.64 | 118.0K | 8.54Cr | Manufacturing |
| HEI | 538.97 | -3.03 | 189.7K | 10.22Cr | Manufacturing |
| HIMSTAR | 744.32 | +2.32 | 180.6K | 13.44Cr | Manufacturing |
| IHL | 351.93 | +1.93 | 137.6K | 4.84Cr | Manufacturing |
| JBBL | 345.88 | -1.12 | 119.9K | 4.15Cr | Manufacturing |
| JBLB | 1256.72 | -5.28 | 131.7K | 16.55Cr | Manufacturing |
| JFL | 399.77 | -1.23 | 76.1K | 3.04Cr | Manufacturing |
| JOSHI | 265.43 | +1.43 | 108.8K | 2.89Cr | Manufacturing |
| KHPL | 1060.80 | -0.20 | 10.2K | 1.08Cr | Manufacturing |
| KPCL | 468.78 | -1.22 | 158.9K | 7.45Cr | Manufacturing |
| LLBS | 905.88 | -4.12 | 42.8K | 3.88Cr | Manufacturing |
| MANDU | 821.67 | -3.33 | 126.4K | 10.39Cr | Manufacturing |
| RIDI | 366.77 | -2.23 | 39.3K | 1.44Cr | Trading |
| HPPL | 394.12 | +0.12 | 19.1K | 0.75Cr | Trading |
| KKHC | 295.29 | +0.29 | 47.7K | 1.41Cr | Trading |
| NGPL | 408.71 | -0.29 | 157.9K | 6.45Cr | Trading |
| AKJCL | 367.63 | +2.63 | 94.4K | 3.47Cr | Trading |
| SGHC | 321.18 | -2.82 | 194.0K | 6.23Cr | Trading |
| CFCL | 637.59 | -4.41 | 181.0K | 11.54Cr | Trading |
| PCBL | 242.34 | +1.34 | 77.3K | 1.87Cr | Trading |
| API | 337.53 | +2.53 | 105.1K | 3.55Cr | Trading |
| SMHL | 497.59 | -0.41 | 153.4K | 7.63Cr | Trading |
| TPC | 357.66 | -1.34 | 37.7K | 1.35Cr | Trading |
| SPC | 414.56 | -2.44 | 170.5K | 7.07Cr | Trading |
| TSHL | 382.75 | -0.25 | 146.8K | 5.62Cr | Trading |
| TTL | 729.51 | -0.49 | 45.2K | 3.30Cr | Trading |
| LSL | 226.81 | -1.19 | 99.8K | 2.26Cr | Trading |
| MFIL | 786.92 | -4.08 | 16.7K | 1.31Cr | Trading |
| MKHC | 289.36 | -0.64 | 81.5K | 2.36Cr | Trading |
| NHDL | 626.98 | -3.02 | 173.0K | 10.85Cr | Trading |
| NUBL | 619.08 | -3.92 | 89.0K | 5.51Cr | Trading |
| PRIN | 673.29 | -2.71 | 123.9K | 8.34Cr | Trading |
| SPDL | 386.13 | +1.13 | 93.5K | 3.61Cr | Trading |
| SPHL | 524.00 | -4.00 | 188.8K | 9.89Cr | Trading |
| NIBLSTF | 7.07 | -0.93 | 99.5K | 0.07Cr | MF |
| NIBLGF | 8.42 | -0.58 | 159.3K | 0.13Cr | MF |
| NIBSF2 | 7.30 | -0.70 | 125.7K | 0.09Cr | MF |
| NICSF | 8.04 | +0.04 | 137.1K | 0.11Cr | MF |
| NICGF2 | 10.31 | +1.31 | 56.6K | 0.06Cr | MF |
| NICFC | 8.41 | -0.59 | 31.7K | 0.03Cr | MF |
| RMF1 | 9.40 | +0.40 | 164.0K | 0.15Cr | MF |
| RMF2 | 9.35 | +0.35 | 199.6K | 0.19Cr | MF |
| SLCF | 8.90 | -1.10 | 166.7K | 0.15Cr | MF |
| SFEF | 10.40 | +0.40 | 144.7K | 0.15Cr | MF |
| SIGS2 | 9.30 | -0.70 | 182.2K | 0.17Cr | MF |
| SIGS3 | 11.13 | +1.13 | 54.3K | 0.06Cr | MF |
| SAGF | 11.04 | +1.04 | 115.1K | 0.13Cr | MF |
| NMBHF2 | 8.42 | -0.58 | 151.9K | 0.13Cr | MF |
| NBF2 | 7.54 | -1.46 | 115.0K | 0.09Cr | MF |
| NBF3 | 10.14 | +0.14 | 78.4K | 0.08Cr | MF |
| RBBF40 | 8.65 | -0.35 | 204.5K | 0.18Cr | MF |
| HLICF | 8.93 | +0.93 | 62.6K | 0.06Cr | MF |
| C30MF | 8.60 | -1.40 | 148.3K | 0.13Cr | MF |
| GBIMESY2 | 9.06 | +0.06 | 98.8K | 0.09Cr | MF |
| NMBMF | 626.14 | -4.86 | 129.8K | 8.13Cr | MF |
| MBLEF | 8.51 | -1.49 | 144.1K | 0.12Cr | MF |
| EBLD85 | 1136.32 | +6.32 | 66.3K | 7.54Cr | Debenture |
| EBLD86 | 1093.77 | -6.23 | 23.6K | 2.58Cr | Debenture |
| EBLD91 | 1083.54 | +3.54 | 200.9K | 21.77Cr | Debenture |
| NBLD82 | 1060.22 | +6.22 | 5.3K | 0.57Cr | Debenture |
| NBLD85 | 1033.36 | -6.64 | 146.7K | 15.16Cr | Debenture |
| NBLD87 | 1092.92 | -7.08 | 134.5K | 14.70Cr | Debenture |
| SBLD83 | 1049.38 | +7.38 | 94.5K | 9.91Cr | Debenture |
| SBLD84 | 1056.01 | +6.01 | 56.1K | 5.93Cr | Debenture |
| SBLD89 | 1242.12 | +6.12 | 171.6K | 21.32Cr | Debenture |
| SBLD2091 | 1043.26 | -4.74 | 16.2K | 1.69Cr | Debenture |
| NICD83/84 | 1031.87 | +4.87 | 114.5K | 11.81Cr | Debenture |
| NICD88 | 1100.87 | +0.87 | 150.3K | 16.55Cr | Debenture |
| CBLD88 | 1217.76 | -3.24 | 204.6K | 24.92Cr | Debenture |
| KBLD89 | 1247.56 | -7.44 | 136.2K | 17.00Cr | Debenture |
| KBLD90 | 1381.21 | -1.79 | 36.9K | 5.09Cr | Debenture |
| GBBD85 | 1102.22 | -7.78 | 74.8K | 8.24Cr | Debenture |
| GBILD84/85 | 1140.06 | +7.06 | 93.8K | 10.69Cr | Debenture |
| GBILD86/87 | 1096.88 | -3.12 | 31.6K | 3.46Cr | Debenture |
| MLBLD89 | 1264.50 | +6.50 | 107.4K | 13.58Cr | Debenture |
| PBD84 | 1096.67 | -3.33 | 52.1K | 5.71Cr | Debenture |
| PBD85 | 1103.06 | -6.94 | 84.5K | 9.32Cr | Debenture |
| PBD88 | 1188.83 | +6.83 | 157.1K | 18.68Cr | Debenture |
| NEPSE | 2690.61 | +2.61 | 24.0K | 6.46Cr | Index |