NEPAL STOCK INFO

реирежреорей-режрел-рейреж 12:34:16 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-рейреж ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2680.26
-7.74
Turnover
134.83Cr
NPR
Volume
19.88M
Shares
Gainers
96
48%
Losers
105
52%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
GMLI1162.92+7.92%
SHINED1115.65+6.65%
SAGAR1730.59+6.59%
NBLD821060.59+6.59%
EBLD911086.57+6.57%
KHPL1066.34+5.34%
PBD841105.00+5.00%
HEI546.78+4.78%
USHL547.73+4.73%
KBSH949.72+4.72%

ЁЯУЙ Top Losers

SymbolPriceChange
SBLD841042.05-7.95%
KBLD891247.22-7.78%
NEPSE2680.26-7.74%
GBILD84/851125.62-7.38%
MLBLD891251.33-6.67%
GBBD851103.45-6.55%
GRDBL1064.49-6.51%
SBLD20911041.82-6.18%
SBLD891230.63-5.37%
NRN1393.06-4.94%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11746.22162.44 Cr
SAGAR1730.5932.79 Cr
KBLD901379.7925.04 Cr
CHDC2239.6524.23 Cr
SYPNL1335.2022.04 Cr
EBLD851129.2121.64 Cr
NRN1393.0621.51 Cr
NBLD821060.5920.35 Cr
NBLD871103.9820.22 Cr
JHAPA1137.2520.12 Cr

ЁЯУК Sector Indices

Banking +1839.06
Insurance +3205.94
Hydro +457.54
Hotels +879.77
Manufacturing +2100.24
Trading +1656.45
MF +118.11
Debenture +1092.56

ЁЯУК Market Sentiment

тЦ▓
96
Gainers
тАХ
0
Unchanged
тЦ╝
105
Losers
Bullish 48% Neutral 0% Bearish 52%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98386
+344
Silver (10g)
Rs. 1361
-4

ЁЯОп IPO Center

SGHC
ЁЯУЕ Open: реирежреорей-режрек-25
ЁЯФТ Close: реирежреорей-режрек-25
ЁЯУК Demand: 1,746,786
тЬЕ Allotment: 57,243
ЁЯУИ Issue Price: Rs. 192
Enter BOID to check status

ЁЯТ░ Dividend Updates

KBL
22.04% Cash
Book Close: реирежреорей-режрек-20
EBL
19.02% Bonus
Book Close: реирежреорей-режрек-10
KBL
13.04% Bonus
Book Close: реирежреорей-режрек-29
HBL
18.13% Bonus
Book Close: реирежреорей-режрек-10
KBL
30.98% Cash
Book Close: реирежреорей-режрек-14

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD133.42
ЁЯЗоЁЯЗ│ INR1.65
ЁЯЗкЁЯЗ║ EUR140.35
ЁЯЗмЁЯЗз GBP170.82
ЁЯЗжЁЯЗ║ AUD86.14
ЁЯЗиЁЯЗж CAD96.08
ЁЯЗпЁЯЗ╡ JPY0.86
ЁЯЗиЁЯЗ│ CNY18.45
ЁЯЗ╕ЁЯЗж SAR35.74
ЁЯЗ╢ЁЯЗж QAR36.89
Source: Nepal Rastra Bank | Updated: 12:34:16 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2680 рдирдЬрд┐рдХ
реирежреорей-режрел-рейреж
ЁЯЯв NICA рдмреИрдВрдХрдХреЛ 10% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-рейреж
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-рейреж
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрел-рейреж
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-рейреж
ЁЯЯа NIBL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-рейреж
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-рейреж
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 876.97 +1.97 56.1K 4.92Cr Banking
NTC 726.97 -3.03 179.0K 13.02Cr Banking
ADBL 437.78 -2.22 65.6K 2.87Cr Banking
KBL 361.95 +1.95 150.2K 5.44Cr Banking
NIBL 533.87 +3.87 71.8K 3.84Cr Banking
GBIME 867.22 -2.78 143.1K 12.41Cr Banking
SBI 289.46 -0.54 86.1K 2.49Cr Banking
NICA 332.40 -2.60 134.5K 4.47Cr Banking
CZBIL 205.08 +0.08 186.4K 3.82Cr Banking
MBL 258.23 -0.77 59.9K 1.55Cr Banking
NMB 245.34 -2.66 81.8K 2.01Cr Banking
SCB 654.78 -2.22 166.6K 10.91Cr Banking
HBL 199.46 +1.46 85.2K 1.70Cr Banking
EBL 730.59 +3.59 169.4K 12.38Cr Banking
SANIMA 371.61 -0.39 60.8K 2.26Cr Banking
CIT 616.24 -3.76 55.3K 3.40Cr Banking
NIMB 200.03 +1.03 8.0K 0.16Cr Banking
SADBL 416.55 -1.45 143.2K 5.97Cr Banking
MDB 586.26 -3.74 192.4K 11.28Cr Banking
BFC 504.60 -4.40 158.9K 8.02Cr Banking
MLBL 359.75 +1.75 27.0K 0.97Cr Banking
LBBL 497.98 +2.98 77.1K 3.84Cr Banking
SABBL 1096.15 -2.85 109.1K 11.96Cr Banking
KSBBL 479.99 -2.01 20.3K 0.98Cr Banking
MNBBL 368.57 -2.43 133.6K 4.93Cr Banking
NBL 269.62 -2.38 66.4K 1.79Cr Banking
SBL 409.03 -2.97 61.5K 2.51Cr Banking
SNLI 427.23 -2.77 25.9K 1.11Cr Banking
SJCL 275.21 +0.21 90.1K 2.48Cr Banking
HIDCL 490.13 +0.13 71.5K 3.50Cr Hydro
NHPC 268.17 +1.17 143.9K 3.86Cr Hydro
CHCL 495.82 +1.82 37.3K 1.85Cr Hydro
UMHL 582.22 +2.22 22.5K 1.31Cr Hydro
DOLTI 325.67 +2.67 104.4K 3.40Cr Hydro
UPPER 194.35 -0.65 73.1K 1.42Cr Hydro
AHPC 267.88 -0.12 98.2K 2.63Cr Hydro
SHPC 508.08 +0.08 11.3K 0.57Cr Hydro
RHPL 261.47 -0.53 94.6K 2.47Cr Hydro
RADHI 739.31 +2.31 21.1K 1.56Cr Hydro
BARUN 322.97 -2.03 114.5K 3.70Cr Hydro
HURJA 235.52 +1.52 42.0K 0.99Cr Hydro
MCHL 281.93 -1.07 193.2K 5.45Cr Hydro
TAMOR 452.66 -0.34 96.9K 4.39Cr Hydro
RURU 613.66 -4.34 36.5K 2.24Cr Hydro
NADEP 724.85 -4.15 93.1K 6.75Cr Hydro
USHL 547.73 +4.73 23.5K 1.29Cr Hydro
JHAPA 1137.25 +3.25 176.9K 20.12Cr Hydro
SKHEL 989.98 +1.98 77.9K 7.71Cr Hydro
HDHPC 211.21 -2.79 152.7K 3.22Cr Hydro
KDL 785.31 +1.31 17.1K 1.34Cr Hydro
SSHL 206.80 +2.80 128.6K 2.66Cr Hydro
SIKLES 555.76 -1.24 70.1K 3.89Cr Hydro
KDBY 9.96 -1.04 35.3K 0.04Cr Hydro
MAKAR 442.78 +2.78 39.2K 1.74Cr Hydro
MHNL 241.88 -1.12 10.2K 0.25Cr Hydro
SINDU 709.63 -0.37 61.2K 4.34Cr Hydro
UHEWA 582.61 +3.61 9.3K 0.54Cr Hydro
UPCL 351.46 +2.46 15.6K 0.55Cr Hydro
SYPNL 1335.20 +1.20 165.1K 22.04Cr Hydro
SAPDBL 830.19 +2.19 18.9K 1.57Cr Hydro
NLIC 751.00 +1.00 70.9K 5.32Cr Insurance
ALICL 433.35 -2.65 87.0K 3.77Cr Insurance
SJLIC 412.05 -2.95 181.3K 7.47Cr Insurance
HLI 325.70 +0.70 134.6K 4.38Cr Insurance
NIFRA 250.45 +0.45 39.7K 0.99Cr Insurance
NRIC 954.54 +2.54 150.4K 14.35Cr Insurance
PMLI 442.48 -1.52 156.6K 6.93Cr Insurance
SRLI 382.03 +1.03 94.5K 3.61Cr Insurance
LICN 790.67 +1.67 99.4K 7.86Cr Insurance
GUFL 576.12 -2.88 196.3K 11.31Cr Insurance
SICL 614.03 +3.03 77.7K 4.77Cr Insurance
NICL 506.17 -3.83 173.5K 8.78Cr Insurance
NIL 621.37 +4.37 195.6K 12.16Cr Insurance
SGIC 458.32 -1.68 175.2K 8.03Cr Insurance
SIFC 515.64 -2.36 61.9K 3.19Cr Insurance
NFS 580.66 +2.66 63.9K 3.71Cr Insurance
NLG 587.88 -2.12 81.8K 4.81Cr Insurance
NICLBSL 556.67 -1.33 137.4K 7.65Cr Insurance
NMFBS 1124.48 +4.48 56.6K 6.36Cr Insurance
SNORL 969.50 -1.50 108.3K 10.50Cr Insurance
TPKHL 561.63 +4.63 144.5K 8.12Cr Insurance
SHL 501.68 +1.68 39.5K 1.98Cr Hotels
HHL 338.27 -1.73 70.0K 2.37Cr Hotels
CHL 260.75 -2.25 54.1K 1.41Cr Hotels
CGH 793.28 +3.28 42.5K 3.38Cr Hotels
GCIL 358.21 +0.21 8.4K 0.30Cr Hotels
TVCL 489.94 +0.94 192.3K 9.42Cr Hotels
KBSH 949.72 +4.72 138.6K 13.17Cr Hotels
BHL 215.06 +2.06 129.0K 2.77Cr Hotels
SHINE 412.40 +0.40 122.3K 5.04Cr Hotels
MABEL 600.21 +0.21 63.8K 3.83Cr Hotels
BANDIPUR 717.37 -4.63 19.5K 1.40Cr Hotels
SOHL 594.22 +1.22 77.4K 4.60Cr Hotels
HRL 599.35 -1.65 165.1K 9.89Cr Hotels
GLH 255.15 +2.15 12.9K 0.33Cr Hotels
CHDC 2239.65 -3.35 108.2K 24.23Cr Hotels
GHL 226.77 -0.23 194.6K 4.41Cr Hotels
MHL 471.92 -2.08 110.8K 5.23Cr Hotels
OMPL 962.36 +3.36 8.3K 0.80Cr Hotels
PRIN 677.46 +1.46 200.0K 13.55Cr Hotels
SAGAR 1730.59 +6.59 189.5K 32.79Cr Hotels
SHINED 1115.65 +6.65 42.4K 4.72Cr Hotels
SMATA 743.32 +3.32 119.0K 8.84Cr Hotels
PPL 333.76 -1.24 117.1K 3.91Cr Manufacturing
MPFL 621.93 +0.93 163.0K 10.14Cr Manufacturing
DHEL 598.61 +1.61 129.7K 7.77Cr Manufacturing
NRN 1393.06 -4.94 154.4K 21.51Cr Manufacturing
RLEL 903.45 +4.45 102.9K 9.30Cr Manufacturing
SHIVM 641.66 +2.66 27.5K 1.76Cr Manufacturing
BEDC 322.43 +0.43 40.5K 1.30Cr Manufacturing
PCIL 667.44 +3.44 103.1K 6.88Cr Manufacturing
BPCL 658.49 -1.51 82.0K 5.40Cr Manufacturing
BNHC 287.32 +2.32 45.3K 1.30Cr Manufacturing
BNT 11746.22 -3.78 138.3K 162.44Cr Manufacturing
BUNGAL 597.55 +4.55 35.3K 2.11Cr Manufacturing
CBBL 937.36 -0.64 23.3K 2.19Cr Manufacturing
CLI 445.69 -1.31 100.6K 4.48Cr Manufacturing
DDBL 837.21 +1.21 142.2K 11.91Cr Manufacturing
FMDBL 757.23 -4.77 25.9K 1.96Cr Manufacturing
GMFIL 464.73 +0.73 96.5K 4.49Cr Manufacturing
GMLI 1162.92 +7.92 65.3K 7.60Cr Manufacturing
GRDBL 1064.49 -6.51 59.2K 6.30Cr Manufacturing
HATHY 728.34 +2.34 71.6K 5.21Cr Manufacturing
HEI 546.78 +4.78 100.0K 5.47Cr Manufacturing
HIMSTAR 743.74 +1.74 123.3K 9.17Cr Manufacturing
IHL 347.77 -2.23 108.1K 3.76Cr Manufacturing
JBBL 346.82 -0.18 187.4K 6.50Cr Manufacturing
JBLB 1262.83 +0.83 122.2K 15.43Cr Manufacturing
JFL 403.36 +2.36 151.4K 6.11Cr Manufacturing
JOSHI 262.49 -1.51 185.2K 4.86Cr Manufacturing
KHPL 1066.34 +5.34 178.9K 19.07Cr Manufacturing
KPCL 472.51 +2.51 160.7K 7.59Cr Manufacturing
LLBS 910.61 +0.61 176.8K 16.10Cr Manufacturing
MANDU 821.48 -3.52 8.2K 0.67Cr Manufacturing
RIDI 367.28 -1.72 38.3K 1.41Cr Trading
HPPL 392.01 -1.99 28.4K 1.11Cr Trading
KKHC 292.10 -2.90 89.4K 2.61Cr Trading
NGPL 406.44 -2.56 7.6K 0.31Cr Trading
AKJCL 363.90 -1.10 18.9K 0.69Cr Trading
SGHC 323.04 -0.96 200.2K 6.47Cr Trading
CFCL 639.44 -2.56 134.6K 8.60Cr Trading
PCBL 238.83 -2.17 166.8K 3.98Cr Trading
API 336.84 +1.84 40.6K 1.37Cr Trading
SMHL 498.95 +0.95 133.2K 6.65Cr Trading
TPC 360.88 +1.88 129.6K 4.68Cr Trading
SPC 418.13 +1.13 166.5K 6.96Cr Trading
TSHL 380.15 -2.85 176.9K 6.72Cr Trading
TTL 728.44 -1.56 149.1K 10.86Cr Trading
LSL 228.71 +0.71 11.5K 0.26Cr Trading
MFIL 786.36 -4.64 31.5K 2.48Cr Trading
MKHC 289.83 -0.17 189.6K 5.49Cr Trading
NHDL 625.91 -4.09 39.5K 2.47Cr Trading
NUBL 627.42 +4.42 33.5K 2.10Cr Trading
PRIN 673.30 -2.70 83.4K 5.62Cr Trading
SPDL 386.07 +1.07 33.0K 1.27Cr Trading
SPHL 532.04 +4.04 81.8K 4.35Cr Trading
NIBLSTF 7.65 -0.35 119.4K 0.09Cr MF
NIBLGF 8.68 -0.32 44.0K 0.04Cr MF
NIBSF2 6.53 -1.47 151.1K 0.10Cr MF
NICSF 6.88 -1.12 29.9K 0.02Cr MF
NICGF2 7.58 -1.42 63.7K 0.05Cr MF
NICFC 7.57 -1.43 146.3K 0.11Cr MF
RMF1 8.83 -0.17 13.3K 0.01Cr MF
RMF2 8.52 -0.48 119.3K 0.10Cr MF
SLCF 10.60 +0.60 117.3K 0.12Cr MF
SFEF 10.84 +0.84 42.1K 0.05Cr MF
SIGS2 9.10 -0.90 195.3K 0.18Cr MF
SIGS3 8.83 -1.17 17.5K 0.02Cr MF
SAGF 10.64 +0.64 16.6K 0.02Cr MF
NMBHF2 8.19 -0.81 199.8K 0.16Cr MF
NBF2 8.76 -0.24 163.4K 0.14Cr MF
NBF3 9.91 -0.09 99.8K 0.10Cr MF
RBBF40 9.92 +0.92 138.2K 0.14Cr MF
HLICF 8.16 +0.16 84.2K 0.07Cr MF
C30MF 10.85 +0.85 184.1K 0.20Cr MF
GBIMESY2 7.76 -1.24 29.7K 0.02Cr MF
NMBMF 634.43 +3.43 20.3K 1.29Cr MF
MBLEF 10.09 +0.09 151.9K 0.15Cr MF
EBLD85 1129.21 -0.79 191.7K 21.64Cr Debenture
EBLD86 1102.89 +2.89 45.2K 4.99Cr Debenture
EBLD91 1086.57 +6.57 175.0K 19.01Cr Debenture
NBLD82 1060.59 +6.59 191.8K 20.35Cr Debenture
NBLD85 1037.44 -2.56 150.8K 15.64Cr Debenture
NBLD87 1103.98 +3.98 183.1K 20.22Cr Debenture
SBLD83 1039.07 -2.93 126.1K 13.10Cr Debenture
SBLD84 1042.05 -7.95 79.1K 8.25Cr Debenture
SBLD89 1230.63 -5.37 90.2K 11.10Cr Debenture
SBLD2091 1041.82 -6.18 139.4K 14.52Cr Debenture
NICD83/84 1026.06 -0.94 175.3K 17.98Cr Debenture
NICD88 1099.07 -0.93 150.0K 16.49Cr Debenture
CBLD88 1220.98 -0.02 56.5K 6.89Cr Debenture
KBLD89 1247.22 -7.78 84.0K 10.48Cr Debenture
KBLD90 1379.79 -3.21 181.5K 25.04Cr Debenture
GBBD85 1103.45 -6.55 164.8K 18.18Cr Debenture
GBILD84/85 1125.62 -7.38 157.3K 17.71Cr Debenture
GBILD86/87 1097.28 -2.72 77.3K 8.48Cr Debenture
MLBLD89 1251.33 -6.67 81.3K 10.17Cr Debenture
PBD84 1105.00 +5.00 32.3K 3.57Cr Debenture
PBD85 1113.73 +3.73 158.9K 17.69Cr Debenture
PBD88 1184.16 +2.16 43.1K 5.10Cr Debenture
NEPSE 2680.26 -7.74 74.3K 19.92Cr Index
Last: 12:34:16 AM Auto-updates every 30s