NEPAL STOCK INFO

реирежреорей-режрел-рейреж 4:27:30 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-рейреж ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2694.20
+6.20
Turnover
150.53Cr
NPR
Volume
22.23M
Shares
Gainers
108
54%
Losers
93
46%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NICD83/841034.55+7.55%
JHAPA1141.33+7.33%
MLBLD891265.15+7.15%
CHDC2249.56+6.56%
GMLI1161.37+6.37%
NEPSE2694.20+6.20%
GBBD851116.00+6.00%
NMFBS1125.76+5.76%
SBLD841055.68+5.68%
PBD851115.30+5.30%

ЁЯУЙ Top Losers

SymbolPriceChange
SABBL1091.20-7.80%
SBLD891228.44-7.56%
NBLD871092.91-7.09%
NICD881092.96-7.04%
BNT11743.19-6.81%
EBLD851123.52-6.48%
CBLD881215.28-5.72%
SHINED1103.53-5.47%
KBSH940.09-4.91%
SPHL523.29-4.71%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11743.19217.53 Cr
SAGAR1719.3532.13 Cr
NMFBS1125.7621.16 Cr
SBLD841055.6820.80 Cr
NBLD821058.1020.70 Cr
EBLD861101.1920.56 Cr
NRN1396.5918.84 Cr
EBLD851123.5218.74 Cr
PBD851115.3018.71 Cr
GMLI1161.3718.70 Cr

ЁЯУК Sector Indices

Banking +1847.63
Insurance +3182.38
Hydro +449.05
Hotels +899.69
Manufacturing +2110.26
Trading +1644.61
MF +116.13
Debenture +1107.25

ЁЯУК Market Sentiment

тЦ▓
108
Gainers
тАХ
0
Unchanged
тЦ╝
93
Losers
Bullish 54% Neutral 0% Bearish 46%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98551
+221
Silver (10g)
Rs. 1362
-6

ЁЯОп IPO Center

PCBL
ЁЯУЕ Open: реирежреорей-режрек-18
ЁЯФТ Close: реирежреорей-режрек-27
ЁЯУК Demand: 1,282,894
тЬЕ Allotment: 68,013
ЁЯУИ Issue Price: Rs. 100
Enter BOID to check status

ЁЯТ░ Dividend Updates

HIDCL
20.59% Cash
Book Close: реирежреорей-режрек-18
GBIME
27.96% Bonus
Book Close: реирежреорей-режрек-18
GBIME
3.19% Bonus
Book Close: реирежреорей-режрек-20
SBI
14.56% Cash
Book Close: реирежреорей-режрек-26
NTC
4.59% Cash
Book Close: реирежреорей-режрек-20

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD131.64
ЁЯЗоЁЯЗ│ INR1.57
ЁЯЗкЁЯЗ║ EUR141.95
ЁЯЗмЁЯЗз GBP174.64
ЁЯЗжЁЯЗ║ AUD85.56
ЁЯЗиЁЯЗж CAD95.66
ЁЯЗпЁЯЗ╡ JPY0.95
ЁЯЗиЁЯЗ│ CNY18.41
ЁЯЗ╕ЁЯЗж SAR34.14
ЁЯЗ╢ЁЯЗж QAR35.34
Source: Nepal Rastra Bank | Updated: 4:27:30 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2694 рдирдЬрд┐рдХ
реирежреорей-режрел-рейреж
ЁЯЯв HIDCL рдмреИрдВрдХрдХреЛ 14% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-рейреж
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-рейреж
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрел-рейреж
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-рейреж
ЁЯЯа NIBL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-рейреж
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-рейреж
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 878.67 +3.67 126.9K 11.15Cr Banking
NTC 729.21 -0.79 141.4K 10.31Cr Banking
ADBL 437.62 -2.38 68.9K 3.02Cr Banking
KBL 361.46 +1.46 196.2K 7.09Cr Banking
NIBL 526.64 -3.36 99.2K 5.22Cr Banking
GBIME 869.45 -0.55 80.4K 6.99Cr Banking
SBI 291.78 +1.78 22.9K 0.67Cr Banking
NICA 335.96 +0.96 124.2K 4.17Cr Banking
CZBIL 206.69 +1.69 202.2K 4.18Cr Banking
MBL 261.12 +2.12 100.3K 2.62Cr Banking
NMB 247.80 -0.20 72.0K 1.78Cr Banking
SCB 655.31 -1.69 88.9K 5.83Cr Banking
HBL 200.53 +2.53 37.4K 0.75Cr Banking
EBL 727.68 +0.68 59.9K 4.36Cr Banking
SANIMA 371.44 -0.56 115.7K 4.30Cr Banking
CIT 618.05 -1.95 189.1K 11.68Cr Banking
NIMB 201.44 +2.44 195.3K 3.94Cr Banking
SADBL 419.93 +1.93 89.8K 3.77Cr Banking
MDB 589.55 -0.45 27.3K 1.61Cr Banking
BFC 512.79 +3.79 128.7K 6.60Cr Banking
MLBL 358.15 +0.15 56.7K 2.03Cr Banking
LBBL 494.99 -0.01 156.6K 7.75Cr Banking
SABBL 1091.20 -7.80 129.5K 14.13Cr Banking
KSBBL 484.89 +2.89 151.4K 7.34Cr Banking
MNBBL 373.40 +2.40 81.9K 3.06Cr Banking
NBL 274.95 +2.95 120.8K 3.32Cr Banking
SBL 410.93 -1.07 160.7K 6.60Cr Banking
SNLI 432.65 +2.65 110.6K 4.78Cr Banking
SJCL 277.96 +2.96 115.8K 3.22Cr Banking
HIDCL 492.12 +2.12 108.5K 5.34Cr Hydro
NHPC 267.13 +0.13 126.3K 3.37Cr Hydro
CHCL 493.30 -0.70 118.0K 5.82Cr Hydro
UMHL 582.73 +2.73 104.0K 6.06Cr Hydro
DOLTI 325.19 +2.19 197.2K 6.41Cr Hydro
UPPER 193.29 -1.71 201.5K 3.89Cr Hydro
AHPC 269.19 +1.19 139.6K 3.76Cr Hydro
SHPC 510.82 +2.82 56.5K 2.89Cr Hydro
RHPL 263.50 +1.50 100.1K 2.64Cr Hydro
RADHI 737.57 +0.57 23.2K 1.71Cr Hydro
BARUN 327.28 +2.28 112.7K 3.69Cr Hydro
HURJA 233.58 -0.42 29.0K 0.68Cr Hydro
MCHL 282.89 -0.11 7.4K 0.21Cr Hydro
TAMOR 452.93 -0.07 161.8K 7.33Cr Hydro
RURU 620.93 +2.93 175.4K 10.89Cr Hydro
NADEP 728.23 -0.77 24.9K 1.81Cr Hydro
USHL 542.54 -0.46 199.3K 10.81Cr Hydro
JHAPA 1141.33 +7.33 82.5K 9.41Cr Hydro
SKHEL 985.39 -2.61 146.1K 14.39Cr Hydro
HDHPC 211.54 -2.46 172.5K 3.65Cr Hydro
KDL 784.66 +0.66 58.6K 4.60Cr Hydro
SSHL 204.60 +0.60 80.4K 1.64Cr Hydro
SIKLES 561.49 +4.49 189.2K 10.62Cr Hydro
KDBY 10.13 -0.87 159.4K 0.16Cr Hydro
MAKAR 437.04 -2.96 10.1K 0.44Cr Hydro
MHNL 245.33 +2.33 38.6K 0.95Cr Hydro
SINDU 705.86 -4.14 94.0K 6.64Cr Hydro
UHEWA 579.27 +0.27 118.5K 6.86Cr Hydro
UPCL 346.98 -2.02 60.2K 2.09Cr Hydro
SYPNL 1332.29 -1.71 17.9K 2.38Cr Hydro
SAPDBL 828.58 +0.58 204.3K 16.93Cr Hydro
NLIC 752.88 +2.88 68.7K 5.17Cr Insurance
ALICL 436.57 +0.57 140.0K 6.11Cr Insurance
SJLIC 417.76 +2.76 88.2K 3.68Cr Insurance
HLI 326.79 +1.79 10.2K 0.33Cr Insurance
NIFRA 252.25 +2.25 148.7K 3.75Cr Insurance
NRIC 953.19 +1.19 74.1K 7.06Cr Insurance
PMLI 443.86 -0.14 185.2K 8.22Cr Insurance
SRLI 378.29 -2.71 126.2K 4.78Cr Insurance
LICN 789.07 +0.07 185.3K 14.63Cr Insurance
GUFL 578.01 -0.99 106.5K 6.16Cr Insurance
SICL 613.18 +2.18 109.8K 6.73Cr Insurance
NICL 514.24 +4.24 195.4K 10.05Cr Insurance
NIL 616.63 -0.37 145.5K 8.97Cr Insurance
SGIC 462.73 +2.73 12.0K 0.55Cr Insurance
SIFC 516.73 -1.27 60.8K 3.14Cr Insurance
NFS 581.19 +3.19 87.2K 5.07Cr Insurance
NLG 591.74 +1.74 160.9K 9.52Cr Insurance
NICLBSL 557.59 -0.41 150.2K 8.37Cr Insurance
NMFBS 1125.76 +5.76 187.9K 21.16Cr Insurance
SNORL 970.04 -0.96 97.9K 9.49Cr Insurance
TPKHL 556.71 -0.29 132.1K 7.35Cr Insurance
SHL 501.59 +1.59 20.7K 1.04Cr Hotels
HHL 341.84 +1.84 192.7K 6.59Cr Hotels
CHL 265.30 +2.30 139.4K 3.70Cr Hotels
CGH 786.27 -3.73 97.6K 7.68Cr Hotels
GCIL 357.85 -0.15 154.9K 5.54Cr Hotels
TVCL 490.19 +1.19 10.6K 0.52Cr Hotels
KBSH 940.09 -4.91 172.8K 16.24Cr Hotels
BHL 211.20 -1.80 82.3K 1.74Cr Hotels
SHINE 413.36 +1.36 133.8K 5.53Cr Hotels
MABEL 603.70 +3.70 192.6K 11.63Cr Hotels
BANDIPUR 718.54 -3.46 114.6K 8.24Cr Hotels
SOHL 596.64 +3.64 187.4K 11.18Cr Hotels
HRL 601.74 +0.74 204.5K 12.31Cr Hotels
GLH 253.94 +0.94 77.5K 1.97Cr Hotels
CHDC 2249.56 +6.56 72.7K 16.36Cr Hotels
GHL 226.14 -0.86 203.4K 4.60Cr Hotels
MHL 471.75 -2.25 39.8K 1.88Cr Hotels
OMPL 954.68 -4.32 120.7K 11.52Cr Hotels
PRIN 674.31 -1.69 157.9K 10.65Cr Hotels
SAGAR 1719.35 -4.65 186.9K 32.13Cr Hotels
SHINED 1103.53 -5.47 146.0K 16.11Cr Hotels
SMATA 742.70 +2.70 152.4K 11.32Cr Hotels
PPL 337.25 +2.25 130.4K 4.40Cr Manufacturing
MPFL 623.34 +2.34 92.2K 5.75Cr Manufacturing
DHEL 598.99 +1.99 199.6K 11.96Cr Manufacturing
NRN 1396.59 -1.41 134.9K 18.84Cr Manufacturing
RLEL 903.63 +4.63 140.9K 12.73Cr Manufacturing
SHIVM 634.68 -4.32 95.5K 6.06Cr Manufacturing
BEDC 323.97 +1.97 78.6K 2.55Cr Manufacturing
PCIL 664.95 +0.95 184.6K 12.27Cr Manufacturing
BPCL 664.09 +4.09 159.5K 10.59Cr Manufacturing
BNHC 286.44 +1.44 43.9K 1.26Cr Manufacturing
BNT 11743.19 -6.81 185.2K 217.53Cr Manufacturing
BUNGAL 594.35 +1.35 135.7K 8.06Cr Manufacturing
CBBL 936.98 -1.02 31.6K 2.96Cr Manufacturing
CLI 446.24 -0.76 204.4K 9.12Cr Manufacturing
DDBL 832.91 -3.09 63.0K 5.25Cr Manufacturing
FMDBL 765.74 +3.74 140.7K 10.77Cr Manufacturing
GMFIL 465.92 +1.92 169.7K 7.90Cr Manufacturing
GMLI 1161.37 +6.37 161.1K 18.70Cr Manufacturing
GRDBL 1072.96 +1.96 156.6K 16.81Cr Manufacturing
HATHY 724.62 -1.38 84.6K 6.13Cr Manufacturing
HEI 543.33 +1.33 56.1K 3.05Cr Manufacturing
HIMSTAR 738.02 -3.98 96.8K 7.14Cr Manufacturing
IHL 349.27 -0.73 54.6K 1.91Cr Manufacturing
JBBL 346.75 -0.25 131.7K 4.57Cr Manufacturing
JBLB 1260.31 -1.69 129.8K 16.35Cr Manufacturing
JFL 403.56 +2.56 111.6K 4.50Cr Manufacturing
JOSHI 262.82 -1.18 157.2K 4.13Cr Manufacturing
KHPL 1058.24 -2.76 88.8K 9.39Cr Manufacturing
KPCL 469.29 -0.71 46.4K 2.18Cr Manufacturing
LLBS 906.14 -3.86 10.4K 0.94Cr Manufacturing
MANDU 820.55 -4.45 111.9K 9.18Cr Manufacturing
RIDI 371.83 +2.83 32.5K 1.21Cr Trading
HPPL 396.96 +2.96 121.2K 4.81Cr Trading
KKHC 294.25 -0.75 193.8K 5.70Cr Trading
NGPL 411.71 +2.71 114.9K 4.73Cr Trading
AKJCL 365.12 +0.12 47.3K 1.73Cr Trading
SGHC 321.66 -2.34 60.4K 1.94Cr Trading
CFCL 638.42 -3.58 52.9K 3.38Cr Trading
PCBL 238.98 -2.02 88.7K 2.12Cr Trading
API 334.52 -0.48 36.7K 1.23Cr Trading
SMHL 495.76 -2.24 176.0K 8.73Cr Trading
TPC 361.91 +2.91 25.5K 0.92Cr Trading
SPC 416.40 -0.60 113.3K 4.72Cr Trading
TSHL 383.46 +0.46 19.3K 0.74Cr Trading
TTL 729.86 -0.14 178.8K 13.05Cr Trading
LSL 225.97 -2.03 102.8K 2.32Cr Trading
MFIL 792.45 +1.45 86.6K 6.86Cr Trading
MKHC 291.46 +1.46 110.1K 3.21Cr Trading
NHDL 632.06 +2.06 94.6K 5.98Cr Trading
NUBL 624.23 +1.23 180.9K 11.29Cr Trading
PRIN 679.40 +3.40 194.8K 13.24Cr Trading
SPDL 386.00 +1.00 96.1K 3.71Cr Trading
SPHL 523.29 -4.71 144.2K 7.55Cr Trading
NIBLSTF 9.07 +1.07 15.5K 0.01Cr MF
NIBLGF 8.62 -0.38 101.5K 0.09Cr MF
NIBSF2 8.48 +0.48 53.4K 0.05Cr MF
NICSF 6.62 -1.38 24.7K 0.02Cr MF
NICGF2 7.89 -1.11 164.1K 0.13Cr MF
NICFC 8.24 -0.76 110.3K 0.09Cr MF
RMF1 10.38 +1.38 186.4K 0.19Cr MF
RMF2 9.60 +0.60 119.9K 0.12Cr MF
SLCF 9.68 -0.32 140.5K 0.14Cr MF
SFEF 9.21 -0.79 33.3K 0.03Cr MF
SIGS2 11.09 +1.09 5.6K 0.01Cr MF
SIGS3 10.72 +0.72 153.8K 0.16Cr MF
SAGF 11.36 +1.36 103.8K 0.12Cr MF
NMBHF2 10.45 +1.45 117.7K 0.12Cr MF
NBF2 7.80 -1.20 189.1K 0.15Cr MF
NBF3 9.42 -0.58 183.3K 0.17Cr MF
RBBF40 8.15 -0.85 24.6K 0.02Cr MF
HLICF 7.61 -0.39 31.8K 0.02Cr MF
C30MF 9.69 -0.31 32.9K 0.03Cr MF
GBIMESY2 7.85 -1.15 125.4K 0.10Cr MF
NMBMF 635.59 +4.59 171.6K 10.91Cr MF
MBLEF 9.69 -0.31 40.4K 0.04Cr MF
EBLD85 1123.52 -6.48 166.8K 18.74Cr Debenture
EBLD86 1101.19 +1.19 186.7K 20.56Cr Debenture
EBLD91 1084.84 +4.84 136.2K 14.77Cr Debenture
NBLD82 1058.10 +4.10 195.6K 20.70Cr Debenture
NBLD85 1041.01 +1.01 155.1K 16.15Cr Debenture
NBLD87 1092.91 -7.09 92.1K 10.07Cr Debenture
SBLD83 1042.45 +0.45 59.9K 6.25Cr Debenture
SBLD84 1055.68 +5.68 197.0K 20.80Cr Debenture
SBLD89 1228.44 -7.56 110.2K 13.53Cr Debenture
SBLD2091 1046.30 -1.70 23.4K 2.45Cr Debenture
NICD83/84 1034.55 +7.55 55.5K 5.74Cr Debenture
NICD88 1092.96 -7.04 105.3K 11.51Cr Debenture
CBLD88 1215.28 -5.72 51.9K 6.30Cr Debenture
KBLD89 1253.69 -1.31 54.0K 6.77Cr Debenture
KBLD90 1386.74 +3.74 86.9K 12.06Cr Debenture
GBBD85 1116.00 +6.00 75.8K 8.46Cr Debenture
GBILD84/85 1131.14 -1.86 111.7K 12.64Cr Debenture
GBILD86/87 1102.47 +2.47 77.6K 8.55Cr Debenture
MLBLD89 1265.15 +7.15 99.5K 12.59Cr Debenture
PBD84 1101.07 +1.07 63.9K 7.04Cr Debenture
PBD85 1115.30 +5.30 167.8K 18.71Cr Debenture
PBD88 1180.51 -1.49 14.0K 1.66Cr Debenture
NEPSE 2694.20 +6.20 56.8K 15.30Cr Index
Last: 4:27:30 AM Auto-updates every 30s