| Symbol | Price | Change |
|---|---|---|
| KBLD89 | 1262.43 | +7.43% |
| KBLD90 | 1390.17 | +7.17% |
| SBLD83 | 1047.01 | +5.01% |
| BNT | 11754.91 | +4.91% |
| CBBL | 942.90 | +4.90% |
| SOHL | 597.86 | +4.86% |
| PCIL | 668.48 | +4.48% |
| PBD88 | 1186.19 | +4.19% |
| GBBD85 | 1114.17 | +4.17% |
| OMPL | 963.16 | +4.16% |
| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1126.21 | -7.79% |
| NMFBS | 1113.30 | -6.70% |
| GBILD84/85 | 1127.58 | -5.42% |
| SYPNL | 1328.63 | -5.37% |
| NIL | 612.11 | -4.89% |
| KBSH | 940.22 | -4.78% |
| SNORL | 966.27 | -4.73% |
| HRL | 596.31 | -4.69% |
| TTL | 725.32 | -4.68% |
| CFCL | 637.36 | -4.64% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11754.91 | 41.44 Cr |
| NRN | 1396.52 | 28.58 Cr |
| NBLD87 | 1097.76 | 22.50 Cr |
| GBILD84/85 | 1127.58 | 22.28 Cr |
| CHDC | 2247.05 | 20.94 Cr |
| KHPL | 1063.41 | 19.57 Cr |
| NMFBS | 1113.30 | 19.49 Cr |
| SBLD84 | 1050.57 | 18.83 Cr |
| SBLD83 | 1047.01 | 18.56 Cr |
| LLBS | 913.40 | 18.52 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.91 | -1.09 | 134.9K | 11.79Cr | Banking |
| NTC | 734.04 | +4.04 | 93.6K | 6.87Cr | Banking |
| ADBL | 437.88 | -2.12 | 142.7K | 6.25Cr | Banking |
| KBL | 358.54 | -1.46 | 49.0K | 1.76Cr | Banking |
| NIBL | 533.38 | +3.38 | 145.5K | 7.76Cr | Banking |
| GBIME | 872.30 | +2.30 | 184.7K | 16.11Cr | Banking |
| SBI | 289.37 | -0.63 | 129.4K | 3.74Cr | Banking |
| NICA | 333.49 | -1.51 | 112.4K | 3.75Cr | Banking |
| CZBIL | 203.74 | -1.26 | 154.7K | 3.15Cr | Banking |
| MBL | 258.67 | -0.33 | 146.8K | 3.80Cr | Banking |
| NMB | 250.84 | +2.84 | 35.0K | 0.88Cr | Banking |
| SCB | 659.27 | +2.27 | 153.8K | 10.14Cr | Banking |
| HBL | 195.06 | -2.94 | 204.5K | 3.99Cr | Banking |
| EBL | 726.35 | -0.65 | 27.4K | 1.99Cr | Banking |
| SANIMA | 371.22 | -0.78 | 81.0K | 3.01Cr | Banking |
| CIT | 619.96 | -0.04 | 199.8K | 12.38Cr | Banking |
| NIMB | 199.64 | +0.64 | 162.1K | 3.24Cr | Banking |
| SADBL | 415.64 | -2.36 | 89.0K | 3.70Cr | Banking |
| MDB | 588.31 | -1.69 | 162.8K | 9.58Cr | Banking |
| BFC | 508.53 | -0.47 | 123.2K | 6.27Cr | Banking |
| MLBL | 356.70 | -1.30 | 122.2K | 4.36Cr | Banking |
| LBBL | 494.85 | -0.15 | 149.5K | 7.40Cr | Banking |
| SABBL | 1095.51 | -3.49 | 68.7K | 7.53Cr | Banking |
| KSBBL | 480.65 | -1.35 | 44.4K | 2.14Cr | Banking |
| MNBBL | 372.44 | +1.44 | 21.5K | 0.80Cr | Banking |
| NBL | 274.34 | +2.34 | 50.3K | 1.38Cr | Banking |
| SBL | 412.79 | +0.79 | 109.1K | 4.50Cr | Banking |
| SNLI | 432.01 | +2.01 | 125.8K | 5.43Cr | Banking |
| SJCL | 276.42 | +1.42 | 79.8K | 2.20Cr | Banking |
| HIDCL | 489.95 | -0.05 | 165.4K | 8.10Cr | Hydro |
| NHPC | 264.93 | -2.07 | 181.8K | 4.82Cr | Hydro |
| CHCL | 492.54 | -1.46 | 124.9K | 6.15Cr | Hydro |
| UMHL | 579.54 | -0.46 | 157.6K | 9.13Cr | Hydro |
| DOLTI | 324.27 | +1.27 | 84.1K | 2.73Cr | Hydro |
| UPPER | 197.22 | +2.22 | 92.8K | 1.83Cr | Hydro |
| AHPC | 270.17 | +2.17 | 103.8K | 2.80Cr | Hydro |
| SHPC | 510.33 | +2.33 | 91.7K | 4.68Cr | Hydro |
| RHPL | 264.60 | +2.60 | 166.9K | 4.42Cr | Hydro |
| RADHI | 737.79 | +0.79 | 25.8K | 1.90Cr | Hydro |
| BARUN | 326.78 | +1.78 | 45.3K | 1.48Cr | Hydro |
| HURJA | 234.31 | +0.31 | 155.3K | 3.64Cr | Hydro |
| MCHL | 284.61 | +1.61 | 100.9K | 2.87Cr | Hydro |
| TAMOR | 455.59 | +2.59 | 56.1K | 2.55Cr | Hydro |
| RURU | 613.97 | -4.03 | 84.5K | 5.19Cr | Hydro |
| NADEP | 727.79 | -1.21 | 126.8K | 9.23Cr | Hydro |
| USHL | 543.46 | +0.46 | 5.6K | 0.30Cr | Hydro |
| JHAPA | 1126.21 | -7.79 | 145.6K | 16.39Cr | Hydro |
| SKHEL | 987.03 | -0.97 | 158.7K | 15.66Cr | Hydro |
| HDHPC | 216.40 | +2.40 | 21.3K | 0.46Cr | Hydro |
| KDL | 782.23 | -1.77 | 167.7K | 13.12Cr | Hydro |
| SSHL | 205.53 | +1.53 | 54.0K | 1.11Cr | Hydro |
| SIKLES | 554.95 | -2.05 | 132.3K | 7.34Cr | Hydro |
| KDBY | 11.43 | +0.43 | 90.6K | 0.10Cr | Hydro |
| MAKAR | 440.02 | +0.02 | 144.7K | 6.37Cr | Hydro |
| MHNL | 241.41 | -1.59 | 58.9K | 1.42Cr | Hydro |
| SINDU | 712.70 | +2.70 | 198.1K | 14.12Cr | Hydro |
| UHEWA | 574.77 | -4.23 | 162.5K | 9.34Cr | Hydro |
| UPCL | 347.20 | -1.80 | 190.8K | 6.62Cr | Hydro |
| SYPNL | 1328.63 | -5.37 | 126.8K | 16.84Cr | Hydro |
| SAPDBL | 829.07 | +1.07 | 172.0K | 14.26Cr | Hydro |
| NLIC | 751.97 | +1.97 | 201.5K | 15.15Cr | Insurance |
| ALICL | 438.57 | +2.57 | 81.9K | 3.59Cr | Insurance |
| SJLIC | 413.04 | -1.96 | 48.0K | 1.98Cr | Insurance |
| HLI | 326.43 | +1.43 | 194.7K | 6.36Cr | Insurance |
| NIFRA | 251.43 | +1.43 | 101.4K | 2.55Cr | Insurance |
| NRIC | 954.72 | +2.72 | 16.8K | 1.60Cr | Insurance |
| PMLI | 445.24 | +1.24 | 163.6K | 7.28Cr | Insurance |
| SRLI | 383.70 | +2.70 | 178.2K | 6.84Cr | Insurance |
| LICN | 787.59 | -1.41 | 176.7K | 13.92Cr | Insurance |
| GUFL | 577.76 | -1.24 | 5.5K | 0.32Cr | Insurance |
| SICL | 613.09 | +2.09 | 124.6K | 7.64Cr | Insurance |
| NICL | 506.27 | -3.73 | 141.3K | 7.15Cr | Insurance |
| NIL | 612.11 | -4.89 | 107.9K | 6.60Cr | Insurance |
| SGIC | 459.17 | -0.83 | 165.3K | 7.59Cr | Insurance |
| SIFC | 517.78 | -0.22 | 44.8K | 2.32Cr | Insurance |
| NFS | 574.07 | -3.93 | 88.1K | 5.06Cr | Insurance |
| NLG | 590.78 | +0.78 | 201.6K | 11.91Cr | Insurance |
| NICLBSL | 558.27 | +0.27 | 105.1K | 5.87Cr | Insurance |
| NMFBS | 1113.30 | -6.70 | 175.1K | 19.49Cr | Insurance |
| SNORL | 966.27 | -4.73 | 56.4K | 5.45Cr | Insurance |
| TPKHL | 554.59 | -2.41 | 23.1K | 1.28Cr | Insurance |
| SHL | 501.85 | +1.85 | 122.6K | 6.15Cr | Hotels |
| HHL | 340.78 | +0.78 | 130.5K | 4.45Cr | Hotels |
| CHL | 262.75 | -0.25 | 15.0K | 0.39Cr | Hotels |
| CGH | 790.49 | +0.49 | 123.1K | 9.73Cr | Hotels |
| GCIL | 359.06 | +1.06 | 90.3K | 3.24Cr | Hotels |
| TVCL | 488.60 | -0.40 | 126.1K | 6.16Cr | Hotels |
| KBSH | 940.22 | -4.78 | 119.0K | 11.19Cr | Hotels |
| BHL | 214.12 | +1.12 | 64.1K | 1.37Cr | Hotels |
| SHINE | 411.81 | -0.19 | 8.7K | 0.36Cr | Hotels |
| MABEL | 603.47 | +3.47 | 114.8K | 6.93Cr | Hotels |
| BANDIPUR | 723.12 | +1.12 | 135.3K | 9.78Cr | Hotels |
| SOHL | 597.86 | +4.86 | 197.6K | 11.81Cr | Hotels |
| HRL | 596.31 | -4.69 | 132.0K | 7.87Cr | Hotels |
| GLH | 253.05 | +0.05 | 12.6K | 0.32Cr | Hotels |
| CHDC | 2247.05 | +4.05 | 93.2K | 20.94Cr | Hotels |
| GHL | 225.55 | -1.45 | 24.1K | 0.54Cr | Hotels |
| MHL | 475.94 | +1.94 | 34.1K | 1.63Cr | Hotels |
| OMPL | 963.16 | +4.16 | 164.6K | 15.85Cr | Hotels |
| PRIN | 679.69 | +3.69 | 92.0K | 6.26Cr | Hotels |
| SAGAR | 1725.05 | +1.05 | 78.4K | 13.52Cr | Hotels |
| SHINED | 1107.68 | -1.32 | 123.7K | 13.70Cr | Hotels |
| SMATA | 740.50 | +0.50 | 117.3K | 8.69Cr | Hotels |
| PPL | 334.00 | -1.00 | 50.1K | 1.67Cr | Manufacturing |
| MPFL | 620.95 | -0.05 | 153.1K | 9.50Cr | Manufacturing |
| DHEL | 592.65 | -4.35 | 24.7K | 1.46Cr | Manufacturing |
| NRN | 1396.52 | -1.48 | 204.7K | 28.58Cr | Manufacturing |
| RLEL | 902.29 | +3.29 | 42.5K | 3.83Cr | Manufacturing |
| SHIVM | 642.68 | +3.68 | 26.3K | 1.69Cr | Manufacturing |
| BEDC | 320.21 | -1.79 | 43.6K | 1.40Cr | Manufacturing |
| PCIL | 668.48 | +4.48 | 177.0K | 11.83Cr | Manufacturing |
| BPCL | 659.23 | -0.77 | 26.3K | 1.73Cr | Manufacturing |
| BNHC | 283.93 | -1.07 | 71.2K | 2.02Cr | Manufacturing |
| BNT | 11754.91 | +4.91 | 35.3K | 41.44Cr | Manufacturing |
| BUNGAL | 594.22 | +1.22 | 112.2K | 6.66Cr | Manufacturing |
| CBBL | 942.90 | +4.90 | 155.5K | 14.66Cr | Manufacturing |
| CLI | 448.71 | +1.71 | 174.2K | 7.81Cr | Manufacturing |
| DDBL | 838.40 | +2.40 | 192.4K | 16.13Cr | Manufacturing |
| FMDBL | 761.36 | -0.64 | 33.3K | 2.53Cr | Manufacturing |
| GMFIL | 461.22 | -2.78 | 142.4K | 6.57Cr | Manufacturing |
| GMLI | 1155.67 | +0.67 | 127.9K | 14.78Cr | Manufacturing |
| GRDBL | 1071.55 | +0.55 | 150.2K | 16.10Cr | Manufacturing |
| HATHY | 724.72 | -1.28 | 160.5K | 11.63Cr | Manufacturing |
| HEI | 539.89 | -2.11 | 11.9K | 0.65Cr | Manufacturing |
| HIMSTAR | 744.72 | +2.72 | 172.8K | 12.87Cr | Manufacturing |
| IHL | 351.26 | +1.26 | 169.5K | 5.95Cr | Manufacturing |
| JBBL | 347.33 | +0.33 | 157.4K | 5.47Cr | Manufacturing |
| JBLB | 1260.58 | -1.42 | 121.4K | 15.30Cr | Manufacturing |
| JFL | 398.08 | -2.92 | 67.0K | 2.67Cr | Manufacturing |
| JOSHI | 266.26 | +2.26 | 105.6K | 2.81Cr | Manufacturing |
| KHPL | 1063.41 | +2.41 | 184.0K | 19.57Cr | Manufacturing |
| KPCL | 470.56 | +0.56 | 191.7K | 9.02Cr | Manufacturing |
| LLBS | 913.40 | +3.40 | 202.7K | 18.52Cr | Manufacturing |
| MANDU | 820.74 | -4.26 | 186.1K | 15.27Cr | Manufacturing |
| RIDI | 369.34 | +0.34 | 187.8K | 6.94Cr | Trading |
| HPPL | 393.27 | -0.73 | 116.6K | 4.58Cr | Trading |
| KKHC | 296.07 | +1.07 | 134.5K | 3.98Cr | Trading |
| NGPL | 408.00 | -1.00 | 24.4K | 1.00Cr | Trading |
| AKJCL | 362.54 | -2.46 | 157.0K | 5.69Cr | Trading |
| SGHC | 321.94 | -2.06 | 153.7K | 4.95Cr | Trading |
| CFCL | 637.36 | -4.64 | 29.9K | 1.90Cr | Trading |
| PCBL | 240.08 | -0.92 | 165.4K | 3.97Cr | Trading |
| API | 335.66 | +0.66 | 199.0K | 6.68Cr | Trading |
| SMHL | 498.11 | +0.11 | 60.2K | 3.00Cr | Trading |
| TPC | 359.65 | +0.65 | 181.2K | 6.52Cr | Trading |
| SPC | 419.82 | +2.82 | 196.4K | 8.25Cr | Trading |
| TSHL | 381.98 | -1.02 | 7.5K | 0.29Cr | Trading |
| TTL | 725.32 | -4.68 | 122.3K | 8.87Cr | Trading |
| LSL | 227.69 | -0.31 | 5.9K | 0.14Cr | Trading |
| MFIL | 790.83 | -0.17 | 113.9K | 9.01Cr | Trading |
| MKHC | 292.94 | +2.94 | 114.9K | 3.37Cr | Trading |
| NHDL | 633.57 | +3.57 | 124.1K | 7.86Cr | Trading |
| NUBL | 625.62 | +2.62 | 130.1K | 8.14Cr | Trading |
| PRIN | 680.06 | +4.06 | 112.0K | 7.62Cr | Trading |
| SPDL | 385.37 | +0.37 | 158.5K | 6.11Cr | Trading |
| SPHL | 527.21 | -0.79 | 29.9K | 1.58Cr | Trading |
| NIBLSTF | 8.76 | +0.76 | 16.5K | 0.01Cr | MF |
| NIBLGF | 9.79 | +0.79 | 144.6K | 0.14Cr | MF |
| NIBSF2 | 8.33 | +0.33 | 26.7K | 0.02Cr | MF |
| NICSF | 7.82 | -0.18 | 103.3K | 0.08Cr | MF |
| NICGF2 | 8.03 | -0.97 | 74.7K | 0.06Cr | MF |
| NICFC | 7.95 | -1.05 | 149.5K | 0.12Cr | MF |
| RMF1 | 10.32 | +1.32 | 76.8K | 0.08Cr | MF |
| RMF2 | 9.99 | +0.99 | 99.7K | 0.10Cr | MF |
| SLCF | 10.19 | +0.19 | 107.2K | 0.11Cr | MF |
| SFEF | 10.74 | +0.74 | 129.9K | 0.14Cr | MF |
| SIGS2 | 11.40 | +1.40 | 145.8K | 0.17Cr | MF |
| SIGS3 | 9.29 | -0.71 | 80.9K | 0.08Cr | MF |
| SAGF | 9.25 | -0.75 | 159.1K | 0.15Cr | MF |
| NMBHF2 | 10.30 | +1.30 | 85.8K | 0.09Cr | MF |
| NBF2 | 9.19 | +0.19 | 129.1K | 0.12Cr | MF |
| NBF3 | 8.83 | -1.17 | 171.1K | 0.15Cr | MF |
| RBBF40 | 9.27 | +0.27 | 97.8K | 0.09Cr | MF |
| HLICF | 7.01 | -0.99 | 11.6K | 0.01Cr | MF |
| C30MF | 8.78 | -1.22 | 115.6K | 0.10Cr | MF |
| GBIMESY2 | 10.45 | +1.45 | 91.0K | 0.10Cr | MF |
| NMBMF | 630.35 | -0.65 | 74.3K | 4.68Cr | MF |
| MBLEF | 10.92 | +0.92 | 163.7K | 0.18Cr | MF |
| EBLD85 | 1132.47 | +2.47 | 159.1K | 18.02Cr | Debenture |
| EBLD86 | 1096.99 | -3.01 | 157.8K | 17.31Cr | Debenture |
| EBLD91 | 1075.60 | -4.40 | 54.0K | 5.80Cr | Debenture |
| NBLD82 | 1055.14 | +1.14 | 121.0K | 12.77Cr | Debenture |
| NBLD85 | 1041.03 | +1.03 | 65.4K | 6.80Cr | Debenture |
| NBLD87 | 1097.76 | -2.24 | 205.0K | 22.50Cr | Debenture |
| SBLD83 | 1047.01 | +5.01 | 177.3K | 18.56Cr | Debenture |
| SBLD84 | 1050.57 | +0.57 | 179.2K | 18.83Cr | Debenture |
| SBLD89 | 1236.73 | +0.73 | 147.3K | 18.22Cr | Debenture |
| SBLD2091 | 1043.53 | -4.47 | 173.8K | 18.14Cr | Debenture |
| NICD83/84 | 1031.07 | +4.07 | 76.5K | 7.89Cr | Debenture |
| NICD88 | 1100.93 | +0.93 | 122.4K | 13.48Cr | Debenture |
| CBLD88 | 1219.36 | -1.64 | 143.6K | 17.51Cr | Debenture |
| KBLD89 | 1262.43 | +7.43 | 100.9K | 12.73Cr | Debenture |
| KBLD90 | 1390.17 | +7.17 | 10.3K | 1.44Cr | Debenture |
| GBBD85 | 1114.17 | +4.17 | 90.3K | 10.06Cr | Debenture |
| GBILD84/85 | 1127.58 | -5.42 | 197.6K | 22.28Cr | Debenture |
| GBILD86/87 | 1095.66 | -4.34 | 135.0K | 14.79Cr | Debenture |
| MLBLD89 | 1257.45 | -0.55 | 33.2K | 4.17Cr | Debenture |
| PBD84 | 1101.70 | +1.70 | 141.1K | 15.54Cr | Debenture |
| PBD85 | 1108.58 | -1.42 | 27.3K | 3.03Cr | Debenture |
| PBD88 | 1186.19 | +4.19 | 64.2K | 7.61Cr | Debenture |
| NEPSE | 2684.69 | -3.31 | 49.6K | 13.31Cr | Index |