| Symbol | Price | Change |
|---|---|---|
| MLBLD89 | 1265.25 | +7.25% |
| JBLB | 1269.19 | +7.19% |
| NRN | 1405.07 | +7.07% |
| PBD84 | 1106.27 | +6.27% |
| NBLD82 | 1059.68 | +5.68% |
| SBLD84 | 1055.06 | +5.06% |
| GBBD85 | 1114.71 | +4.71% |
| SOHL | 597.66 | +4.66% |
| NIBL | 534.21 | +4.21% |
| MANDU | 828.89 | +3.89% |
| Symbol | Price | Change |
|---|---|---|
| SBLD2091 | 1040.60 | -7.40% |
| BNT | 11743.74 | -6.26% |
| NICD83/84 | 1020.88 | -6.12% |
| KHPL | 1055.01 | -5.99% |
| PBD88 | 1176.27 | -5.73% |
| SAGAR | 1719.01 | -4.99% |
| SHIVM | 634.10 | -4.90% |
| EBLD86 | 1095.31 | -4.69% |
| NICL | 505.46 | -4.54% |
| PCIL | 659.78 | -4.22% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2689.84 | 53.05 Cr |
| SAGAR | 1719.01 | 29.51 Cr |
| BNT | 11743.74 | 27.00 Cr |
| CBLD88 | 1222.33 | 24.51 Cr |
| SBLD89 | 1231.86 | 22.88 Cr |
| NRN | 1405.07 | 21.68 Cr |
| JBLB | 1269.19 | 21.24 Cr |
| JHAPA | 1133.66 | 19.89 Cr |
| SNORL | 971.84 | 19.32 Cr |
| GRDBL | 1069.75 | 19.11 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.93 | -0.07 | 60.7K | 5.31Cr | Banking |
| NTC | 732.70 | +2.70 | 24.1K | 1.77Cr | Banking |
| ADBL | 439.74 | -0.26 | 166.2K | 7.31Cr | Banking |
| KBL | 358.74 | -1.26 | 83.9K | 3.01Cr | Banking |
| NIBL | 534.21 | +4.21 | 76.6K | 4.09Cr | Banking |
| GBIME | 871.09 | +1.09 | 75.4K | 6.57Cr | Banking |
| SBI | 288.55 | -1.45 | 109.1K | 3.15Cr | Banking |
| NICA | 334.68 | -0.32 | 142.6K | 4.77Cr | Banking |
| CZBIL | 205.51 | +0.51 | 67.3K | 1.38Cr | Banking |
| MBL | 258.79 | -0.21 | 167.4K | 4.33Cr | Banking |
| NMB | 247.26 | -0.74 | 57.0K | 1.41Cr | Banking |
| SCB | 657.06 | +0.06 | 55.7K | 3.66Cr | Banking |
| HBL | 195.84 | -2.16 | 95.8K | 1.88Cr | Banking |
| EBL | 726.51 | -0.49 | 95.8K | 6.96Cr | Banking |
| SANIMA | 370.71 | -1.29 | 189.6K | 7.03Cr | Banking |
| CIT | 623.49 | +3.49 | 192.8K | 12.02Cr | Banking |
| NIMB | 201.12 | +2.12 | 124.5K | 2.50Cr | Banking |
| SADBL | 415.20 | -2.80 | 124.8K | 5.18Cr | Banking |
| MDB | 588.55 | -1.45 | 102.9K | 6.06Cr | Banking |
| BFC | 506.40 | -2.60 | 147.3K | 7.46Cr | Banking |
| MLBL | 356.37 | -1.63 | 93.2K | 3.32Cr | Banking |
| LBBL | 492.15 | -2.85 | 180.4K | 8.88Cr | Banking |
| SABBL | 1098.66 | -0.34 | 164.5K | 18.07Cr | Banking |
| KSBBL | 482.71 | +0.71 | 36.6K | 1.77Cr | Banking |
| MNBBL | 370.38 | -0.62 | 32.6K | 1.21Cr | Banking |
| NBL | 274.99 | +2.99 | 39.2K | 1.08Cr | Banking |
| SBL | 410.44 | -1.56 | 178.5K | 7.33Cr | Banking |
| SNLI | 428.99 | -1.01 | 108.4K | 4.65Cr | Banking |
| SJCL | 273.73 | -1.27 | 198.9K | 5.44Cr | Banking |
| HIDCL | 489.12 | -0.88 | 94.9K | 4.64Cr | Hydro |
| NHPC | 265.58 | -1.42 | 90.7K | 2.41Cr | Hydro |
| CHCL | 491.80 | -2.20 | 43.7K | 2.15Cr | Hydro |
| UMHL | 580.34 | +0.34 | 40.4K | 2.35Cr | Hydro |
| DOLTI | 325.62 | +2.62 | 80.8K | 2.63Cr | Hydro |
| UPPER | 195.98 | +0.98 | 135.7K | 2.66Cr | Hydro |
| AHPC | 266.04 | -1.96 | 21.2K | 0.56Cr | Hydro |
| SHPC | 505.40 | -2.60 | 40.3K | 2.03Cr | Hydro |
| RHPL | 259.62 | -2.38 | 175.4K | 4.55Cr | Hydro |
| RADHI | 734.17 | -2.83 | 151.2K | 11.10Cr | Hydro |
| BARUN | 326.32 | +1.32 | 159.3K | 5.20Cr | Hydro |
| HURJA | 232.58 | -1.42 | 40.1K | 0.93Cr | Hydro |
| MCHL | 283.96 | +0.96 | 37.3K | 1.06Cr | Hydro |
| TAMOR | 450.19 | -2.81 | 148.9K | 6.70Cr | Hydro |
| RURU | 617.09 | -0.91 | 190.5K | 11.75Cr | Hydro |
| NADEP | 727.96 | -1.04 | 49.8K | 3.62Cr | Hydro |
| USHL | 540.85 | -2.15 | 76.2K | 4.12Cr | Hydro |
| JHAPA | 1133.66 | -0.34 | 175.4K | 19.89Cr | Hydro |
| SKHEL | 985.33 | -2.67 | 162.1K | 15.98Cr | Hydro |
| HDHPC | 216.08 | +2.08 | 140.8K | 3.04Cr | Hydro |
| KDL | 786.98 | +2.98 | 41.0K | 3.23Cr | Hydro |
| SSHL | 204.17 | +0.17 | 26.3K | 0.54Cr | Hydro |
| SIKLES | 554.57 | -2.43 | 24.1K | 1.34Cr | Hydro |
| KDBY | 10.78 | -0.22 | 173.4K | 0.19Cr | Hydro |
| MAKAR | 437.99 | -2.01 | 64.9K | 2.84Cr | Hydro |
| MHNL | 241.09 | -1.91 | 54.6K | 1.32Cr | Hydro |
| SINDU | 713.76 | +3.76 | 100.1K | 7.14Cr | Hydro |
| UHEWA | 578.55 | -0.45 | 144.7K | 8.37Cr | Hydro |
| UPCL | 347.08 | -1.92 | 99.0K | 3.44Cr | Hydro |
| SYPNL | 1336.47 | +2.47 | 75.2K | 10.05Cr | Hydro |
| SAPDBL | 831.16 | +3.16 | 165.1K | 13.72Cr | Hydro |
| NLIC | 746.70 | -3.30 | 164.2K | 12.26Cr | Insurance |
| ALICL | 435.25 | -0.75 | 48.3K | 2.10Cr | Insurance |
| SJLIC | 413.36 | -1.64 | 49.4K | 2.04Cr | Insurance |
| HLI | 323.03 | -1.97 | 75.6K | 2.44Cr | Insurance |
| NIFRA | 250.64 | +0.64 | 111.7K | 2.80Cr | Insurance |
| NRIC | 949.28 | -2.72 | 84.1K | 7.98Cr | Insurance |
| PMLI | 446.45 | +2.45 | 77.4K | 3.45Cr | Insurance |
| SRLI | 379.56 | -1.44 | 196.4K | 7.46Cr | Insurance |
| LICN | 792.59 | +3.59 | 126.2K | 10.00Cr | Insurance |
| GUFL | 582.44 | +3.44 | 194.4K | 11.32Cr | Insurance |
| SICL | 611.58 | +0.58 | 62.4K | 3.81Cr | Insurance |
| NICL | 505.46 | -4.54 | 161.0K | 8.14Cr | Insurance |
| NIL | 615.64 | -1.36 | 108.8K | 6.70Cr | Insurance |
| SGIC | 457.46 | -2.54 | 187.0K | 8.55Cr | Insurance |
| SIFC | 521.69 | +3.69 | 55.3K | 2.88Cr | Insurance |
| NFS | 579.27 | +1.27 | 86.3K | 5.00Cr | Insurance |
| NLG | 592.15 | +2.15 | 131.5K | 7.78Cr | Insurance |
| NICLBSL | 558.31 | +0.31 | 26.7K | 1.49Cr | Insurance |
| NMFBS | 1121.87 | +1.87 | 24.6K | 2.76Cr | Insurance |
| SNORL | 971.84 | +0.84 | 198.8K | 19.32Cr | Insurance |
| TPKHL | 556.35 | -0.65 | 85.0K | 4.73Cr | Insurance |
| SHL | 499.75 | -0.25 | 18.9K | 0.95Cr | Hotels |
| HHL | 337.72 | -2.28 | 49.1K | 1.66Cr | Hotels |
| CHL | 260.77 | -2.23 | 31.3K | 0.82Cr | Hotels |
| CGH | 788.49 | -1.51 | 28.9K | 2.28Cr | Hotels |
| GCIL | 355.93 | -2.07 | 191.7K | 6.82Cr | Hotels |
| TVCL | 487.11 | -1.89 | 179.6K | 8.75Cr | Hotels |
| KBSH | 943.91 | -1.09 | 166.7K | 15.74Cr | Hotels |
| BHL | 210.33 | -2.67 | 40.8K | 0.86Cr | Hotels |
| SHINE | 409.11 | -2.89 | 45.8K | 1.88Cr | Hotels |
| MABEL | 600.23 | +0.23 | 9.4K | 0.56Cr | Hotels |
| BANDIPUR | 720.17 | -1.83 | 177.9K | 12.81Cr | Hotels |
| SOHL | 597.66 | +4.66 | 9.6K | 0.58Cr | Hotels |
| HRL | 602.83 | +1.83 | 18.7K | 1.13Cr | Hotels |
| GLH | 253.51 | +0.51 | 151.2K | 3.83Cr | Hotels |
| CHDC | 2239.93 | -3.07 | 40.1K | 8.97Cr | Hotels |
| GHL | 229.91 | +2.91 | 156.5K | 3.60Cr | Hotels |
| MHL | 473.17 | -0.83 | 72.9K | 3.45Cr | Hotels |
| OMPL | 962.29 | +3.29 | 44.8K | 4.31Cr | Hotels |
| PRIN | 676.68 | +0.68 | 18.8K | 1.28Cr | Hotels |
| SAGAR | 1719.01 | -4.99 | 171.7K | 29.51Cr | Hotels |
| SHINED | 1111.64 | +2.64 | 141.2K | 15.69Cr | Hotels |
| SMATA | 737.70 | -2.30 | 99.5K | 7.34Cr | Hotels |
| PPL | 337.98 | +2.98 | 134.3K | 4.54Cr | Manufacturing |
| MPFL | 622.96 | +1.96 | 23.6K | 1.47Cr | Manufacturing |
| DHEL | 597.94 | +0.94 | 60.4K | 3.61Cr | Manufacturing |
| NRN | 1405.07 | +7.07 | 154.3K | 21.68Cr | Manufacturing |
| RLEL | 901.37 | +2.37 | 21.9K | 1.98Cr | Manufacturing |
| SHIVM | 634.10 | -4.90 | 77.0K | 4.88Cr | Manufacturing |
| BEDC | 322.79 | +0.79 | 125.8K | 4.06Cr | Manufacturing |
| PCIL | 659.78 | -4.22 | 178.8K | 11.80Cr | Manufacturing |
| BPCL | 663.53 | +3.53 | 16.1K | 1.07Cr | Manufacturing |
| BNHC | 286.46 | +1.46 | 89.1K | 2.55Cr | Manufacturing |
| BNT | 11743.74 | -6.26 | 23.0K | 27.00Cr | Manufacturing |
| BUNGAL | 594.98 | +1.98 | 107.9K | 6.42Cr | Manufacturing |
| CBBL | 935.47 | -2.53 | 121.3K | 11.34Cr | Manufacturing |
| CLI | 445.05 | -1.95 | 74.9K | 3.33Cr | Manufacturing |
| DDBL | 832.04 | -3.96 | 188.1K | 15.65Cr | Manufacturing |
| FMDBL | 758.92 | -3.08 | 193.3K | 14.67Cr | Manufacturing |
| GMFIL | 464.01 | +0.01 | 8.3K | 0.39Cr | Manufacturing |
| GMLI | 1156.17 | +1.17 | 8.9K | 1.03Cr | Manufacturing |
| GRDBL | 1069.75 | -1.25 | 178.7K | 19.11Cr | Manufacturing |
| HATHY | 725.73 | -0.27 | 74.8K | 5.43Cr | Manufacturing |
| HEI | 542.30 | +0.30 | 116.8K | 6.33Cr | Manufacturing |
| HIMSTAR | 738.24 | -3.76 | 53.8K | 3.98Cr | Manufacturing |
| IHL | 351.84 | +1.84 | 67.5K | 2.37Cr | Manufacturing |
| JBBL | 347.66 | +0.66 | 128.0K | 4.45Cr | Manufacturing |
| JBLB | 1269.19 | +7.19 | 167.4K | 21.24Cr | Manufacturing |
| JFL | 398.93 | -2.07 | 20.2K | 0.80Cr | Manufacturing |
| JOSHI | 264.19 | +0.19 | 62.8K | 1.66Cr | Manufacturing |
| KHPL | 1055.01 | -5.99 | 73.5K | 7.76Cr | Manufacturing |
| KPCL | 470.93 | +0.93 | 108.3K | 5.10Cr | Manufacturing |
| LLBS | 912.78 | +2.78 | 60.6K | 5.53Cr | Manufacturing |
| MANDU | 828.89 | +3.89 | 35.5K | 2.94Cr | Manufacturing |
| RIDI | 371.90 | +2.90 | 46.0K | 1.71Cr | Trading |
| HPPL | 392.07 | -1.93 | 44.3K | 1.74Cr | Trading |
| KKHC | 294.86 | -0.14 | 110.2K | 3.25Cr | Trading |
| NGPL | 406.24 | -2.76 | 78.5K | 3.19Cr | Trading |
| AKJCL | 363.17 | -1.83 | 187.1K | 6.79Cr | Trading |
| SGHC | 321.60 | -2.40 | 94.0K | 3.02Cr | Trading |
| CFCL | 644.49 | +2.49 | 83.9K | 5.41Cr | Trading |
| PCBL | 240.03 | -0.97 | 23.8K | 0.57Cr | Trading |
| API | 333.37 | -1.63 | 125.2K | 4.17Cr | Trading |
| SMHL | 495.43 | -2.57 | 192.3K | 9.53Cr | Trading |
| TPC | 358.69 | -0.31 | 73.5K | 2.64Cr | Trading |
| SPC | 414.91 | -2.09 | 92.4K | 3.83Cr | Trading |
| TSHL | 380.17 | -2.83 | 80.0K | 3.04Cr | Trading |
| TTL | 730.95 | +0.95 | 14.6K | 1.07Cr | Trading |
| LSL | 227.56 | -0.44 | 164.2K | 3.74Cr | Trading |
| MFIL | 790.90 | -0.10 | 79.8K | 6.31Cr | Trading |
| MKHC | 289.47 | -0.53 | 186.9K | 5.41Cr | Trading |
| NHDL | 630.23 | +0.23 | 61.0K | 3.84Cr | Trading |
| NUBL | 621.79 | -1.21 | 120.5K | 7.49Cr | Trading |
| PRIN | 676.83 | +0.83 | 151.6K | 10.26Cr | Trading |
| SPDL | 384.01 | -0.99 | 19.7K | 0.76Cr | Trading |
| SPHL | 525.73 | -2.27 | 117.9K | 6.20Cr | Trading |
| NIBLSTF | 7.23 | -0.77 | 51.5K | 0.04Cr | MF |
| NIBLGF | 9.40 | +0.40 | 101.4K | 0.10Cr | MF |
| NIBSF2 | 7.81 | -0.19 | 18.7K | 0.01Cr | MF |
| NICSF | 7.33 | -0.67 | 65.9K | 0.05Cr | MF |
| NICGF2 | 9.27 | +0.27 | 13.2K | 0.01Cr | MF |
| NICFC | 7.50 | -1.50 | 107.3K | 0.08Cr | MF |
| RMF1 | 8.00 | -1.00 | 191.2K | 0.15Cr | MF |
| RMF2 | 8.99 | -0.01 | 194.9K | 0.18Cr | MF |
| SLCF | 9.44 | -0.56 | 35.5K | 0.03Cr | MF |
| SFEF | 10.16 | +0.16 | 126.4K | 0.13Cr | MF |
| SIGS2 | 10.47 | +0.47 | 127.3K | 0.13Cr | MF |
| SIGS3 | 10.96 | +0.96 | 204.9K | 0.22Cr | MF |
| SAGF | 10.00 | +0.00 | 123.1K | 0.12Cr | MF |
| NMBHF2 | 10.17 | +1.17 | 13.0K | 0.01Cr | MF |
| NBF2 | 9.90 | +0.90 | 117.8K | 0.12Cr | MF |
| NBF3 | 10.33 | +0.33 | 34.3K | 0.04Cr | MF |
| RBBF40 | 10.37 | +1.37 | 71.7K | 0.07Cr | MF |
| HLICF | 9.14 | +1.14 | 16.1K | 0.01Cr | MF |
| C30MF | 10.60 | +0.60 | 140.6K | 0.15Cr | MF |
| GBIMESY2 | 10.15 | +1.15 | 98.2K | 0.10Cr | MF |
| NMBMF | 631.69 | +0.69 | 119.2K | 7.53Cr | MF |
| MBLEF | 8.86 | -1.14 | 8.4K | 0.01Cr | MF |
| EBLD85 | 1133.50 | +3.50 | 61.3K | 6.95Cr | Debenture |
| EBLD86 | 1095.31 | -4.69 | 88.5K | 9.69Cr | Debenture |
| EBLD91 | 1076.15 | -3.85 | 6.1K | 0.66Cr | Debenture |
| NBLD82 | 1059.68 | +5.68 | 59.8K | 6.34Cr | Debenture |
| NBLD85 | 1043.05 | +3.05 | 30.0K | 3.13Cr | Debenture |
| NBLD87 | 1100.82 | +0.82 | 65.9K | 7.25Cr | Debenture |
| SBLD83 | 1038.59 | -3.41 | 85.2K | 8.85Cr | Debenture |
| SBLD84 | 1055.06 | +5.06 | 134.7K | 14.21Cr | Debenture |
| SBLD89 | 1231.86 | -4.14 | 185.7K | 22.88Cr | Debenture |
| SBLD2091 | 1040.60 | -7.40 | 78.9K | 8.22Cr | Debenture |
| NICD83/84 | 1020.88 | -6.12 | 156.7K | 16.00Cr | Debenture |
| NICD88 | 1098.24 | -1.76 | 157.1K | 17.26Cr | Debenture |
| CBLD88 | 1222.33 | +1.33 | 200.5K | 24.51Cr | Debenture |
| KBLD89 | 1252.40 | -2.60 | 122.1K | 15.29Cr | Debenture |
| KBLD90 | 1380.07 | -2.93 | 100.9K | 13.92Cr | Debenture |
| GBBD85 | 1114.71 | +4.71 | 120.0K | 13.38Cr | Debenture |
| GBILD84/85 | 1131.28 | -1.72 | 100.2K | 11.33Cr | Debenture |
| GBILD86/87 | 1103.44 | +3.44 | 9.6K | 1.06Cr | Debenture |
| MLBLD89 | 1265.25 | +7.25 | 78.8K | 9.97Cr | Debenture |
| PBD84 | 1106.27 | +6.27 | 125.2K | 13.85Cr | Debenture |
| PBD85 | 1106.34 | -3.66 | 11.1K | 1.23Cr | Debenture |
| PBD88 | 1176.27 | -5.73 | 103.6K | 12.19Cr | Debenture |
| NEPSE | 2689.84 | +1.84 | 197.2K | 53.05Cr | Index |