| Symbol | Price | Change |
|---|---|---|
| SBLD2091 | 1055.50 | +7.50% |
| NICD88 | 1107.50 | +7.50% |
| EBLD91 | 1087.26 | +7.26% |
| EBLD85 | 1135.91 | +5.91% |
| NBLD85 | 1045.49 | +5.49% |
| PBD84 | 1105.10 | +5.10% |
| EBLD86 | 1105.06 | +5.06% |
| BUNGAL | 597.95 | +4.95% |
| SHINED | 1113.84 | +4.84% |
| SCB | 661.79 | +4.79% |
| Symbol | Price | Change |
|---|---|---|
| CHDC | 2235.37 | -7.63% |
| NRN | 1390.38 | -7.62% |
| JHAPA | 1126.43 | -7.57% |
| NEPSE | 2681.42 | -6.58% |
| SYPNL | 1327.55 | -6.45% |
| NMFBS | 1113.66 | -6.34% |
| SAGAR | 1717.93 | -6.07% |
| KHPL | 1055.15 | -5.85% |
| CBLD88 | 1215.39 | -5.61% |
| SBLD83 | 1036.43 | -5.57% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11754.64 | 110.79 Cr |
| JBLB | 1262.89 | 24.78 Cr |
| SAGAR | 1717.93 | 24.39 Cr |
| NRN | 1390.38 | 23.46 Cr |
| SYPNL | 1327.55 | 21.56 Cr |
| NBLD87 | 1096.89 | 20.42 Cr |
| NICD83/84 | 1031.53 | 20.32 Cr |
| PBD88 | 1184.36 | 20.06 Cr |
| KBLD89 | 1252.33 | 19.55 Cr |
| RLEL | 895.56 | 17.29 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.93 | -0.07 | 58.9K | 5.16Cr | Banking |
| NTC | 728.60 | -1.40 | 100.1K | 7.29Cr | Banking |
| ADBL | 437.29 | -2.71 | 188.7K | 8.25Cr | Banking |
| KBL | 357.11 | -2.89 | 99.5K | 3.55Cr | Banking |
| NIBL | 526.44 | -3.56 | 102.3K | 5.39Cr | Banking |
| GBIME | 872.04 | +2.04 | 81.5K | 7.10Cr | Banking |
| SBI | 292.39 | +2.39 | 147.8K | 4.32Cr | Banking |
| NICA | 332.56 | -2.44 | 155.0K | 5.15Cr | Banking |
| CZBIL | 204.91 | -0.09 | 9.5K | 0.19Cr | Banking |
| MBL | 259.54 | +0.54 | 80.9K | 2.10Cr | Banking |
| NMB | 247.45 | -0.55 | 80.7K | 2.00Cr | Banking |
| SCB | 661.79 | +4.79 | 8.7K | 0.57Cr | Banking |
| HBL | 200.87 | +2.87 | 118.7K | 2.38Cr | Banking |
| EBL | 729.58 | +2.58 | 199.4K | 14.55Cr | Banking |
| SANIMA | 371.77 | -0.23 | 171.4K | 6.37Cr | Banking |
| CIT | 621.83 | +1.83 | 182.4K | 11.34Cr | Banking |
| NIMB | 196.63 | -2.37 | 189.1K | 3.72Cr | Banking |
| SADBL | 418.53 | +0.53 | 184.8K | 7.73Cr | Banking |
| MDB | 591.85 | +1.85 | 180.7K | 10.69Cr | Banking |
| BFC | 512.84 | +3.84 | 21.6K | 1.11Cr | Banking |
| MLBL | 358.63 | +0.63 | 121.0K | 4.34Cr | Banking |
| LBBL | 497.48 | +2.48 | 151.9K | 7.56Cr | Banking |
| SABBL | 1094.63 | -4.37 | 119.3K | 13.06Cr | Banking |
| KSBBL | 482.13 | +0.13 | 98.1K | 4.73Cr | Banking |
| MNBBL | 373.72 | +2.72 | 9.2K | 0.34Cr | Banking |
| NBL | 271.76 | -0.24 | 160.5K | 4.36Cr | Banking |
| SBL | 413.91 | +1.91 | 141.8K | 5.87Cr | Banking |
| SNLI | 432.06 | +2.06 | 80.6K | 3.48Cr | Banking |
| SJCL | 273.35 | -1.65 | 88.3K | 2.41Cr | Banking |
| HIDCL | 490.11 | +0.11 | 202.3K | 9.92Cr | Hydro |
| NHPC | 268.72 | +1.72 | 62.6K | 1.68Cr | Hydro |
| CHCL | 491.14 | -2.86 | 154.0K | 7.57Cr | Hydro |
| UMHL | 575.30 | -4.70 | 178.8K | 10.29Cr | Hydro |
| DOLTI | 324.46 | +1.46 | 135.6K | 4.40Cr | Hydro |
| UPPER | 192.04 | -2.96 | 144.0K | 2.77Cr | Hydro |
| AHPC | 265.84 | -2.16 | 49.4K | 1.31Cr | Hydro |
| SHPC | 508.02 | +0.02 | 92.1K | 4.68Cr | Hydro |
| RHPL | 261.12 | -0.88 | 153.0K | 4.00Cr | Hydro |
| RADHI | 734.87 | -2.13 | 119.2K | 8.76Cr | Hydro |
| BARUN | 326.11 | +1.11 | 57.4K | 1.87Cr | Hydro |
| HURJA | 234.82 | +0.82 | 53.2K | 1.25Cr | Hydro |
| MCHL | 282.91 | -0.09 | 31.6K | 0.89Cr | Hydro |
| TAMOR | 453.66 | +0.66 | 68.6K | 3.11Cr | Hydro |
| RURU | 615.42 | -2.58 | 104.2K | 6.41Cr | Hydro |
| NADEP | 725.65 | -3.35 | 85.4K | 6.20Cr | Hydro |
| USHL | 543.72 | +0.72 | 80.9K | 4.40Cr | Hydro |
| JHAPA | 1126.43 | -7.57 | 99.7K | 11.23Cr | Hydro |
| SKHEL | 984.58 | -3.42 | 158.5K | 15.60Cr | Hydro |
| HDHPC | 216.01 | +2.01 | 81.3K | 1.76Cr | Hydro |
| KDL | 780.38 | -3.62 | 59.6K | 4.65Cr | Hydro |
| SSHL | 202.76 | -1.24 | 93.2K | 1.89Cr | Hydro |
| SIKLES | 555.36 | -1.64 | 36.1K | 2.00Cr | Hydro |
| KDBY | 11.38 | +0.38 | 145.3K | 0.17Cr | Hydro |
| MAKAR | 442.04 | +2.04 | 41.9K | 1.85Cr | Hydro |
| MHNL | 242.93 | -0.07 | 170.6K | 4.14Cr | Hydro |
| SINDU | 713.58 | +3.58 | 93.8K | 6.69Cr | Hydro |
| UHEWA | 579.09 | +0.09 | 115.2K | 6.67Cr | Hydro |
| UPCL | 350.27 | +1.27 | 34.6K | 1.21Cr | Hydro |
| SYPNL | 1327.55 | -6.45 | 162.4K | 21.56Cr | Hydro |
| SAPDBL | 824.02 | -3.98 | 151.8K | 12.51Cr | Hydro |
| NLIC | 752.02 | +2.02 | 145.4K | 10.93Cr | Insurance |
| ALICL | 438.19 | +2.19 | 8.4K | 0.37Cr | Insurance |
| SJLIC | 415.67 | +0.67 | 25.4K | 1.06Cr | Insurance |
| HLI | 324.41 | -0.59 | 202.2K | 6.56Cr | Insurance |
| NIFRA | 248.11 | -1.89 | 33.6K | 0.83Cr | Insurance |
| NRIC | 947.83 | -4.17 | 166.2K | 15.75Cr | Insurance |
| PMLI | 441.22 | -2.78 | 31.1K | 1.37Cr | Insurance |
| SRLI | 382.03 | +1.03 | 146.1K | 5.58Cr | Insurance |
| LICN | 785.98 | -3.02 | 92.8K | 7.29Cr | Insurance |
| GUFL | 576.67 | -2.33 | 167.0K | 9.63Cr | Insurance |
| SICL | 611.64 | +0.64 | 127.4K | 7.79Cr | Insurance |
| NICL | 507.08 | -2.92 | 48.8K | 2.48Cr | Insurance |
| NIL | 621.64 | +4.64 | 20.6K | 1.28Cr | Insurance |
| SGIC | 458.02 | -1.98 | 19.4K | 0.89Cr | Insurance |
| SIFC | 517.14 | -0.86 | 139.2K | 7.20Cr | Insurance |
| NFS | 573.66 | -4.34 | 165.0K | 9.47Cr | Insurance |
| NLG | 594.36 | +4.36 | 137.9K | 8.20Cr | Insurance |
| NICLBSL | 559.32 | +1.32 | 198.5K | 11.10Cr | Insurance |
| NMFBS | 1113.66 | -6.34 | 117.4K | 13.07Cr | Insurance |
| SNORL | 974.70 | +3.70 | 137.2K | 13.37Cr | Insurance |
| TPKHL | 555.11 | -1.89 | 180.3K | 10.01Cr | Insurance |
| SHL | 498.24 | -1.76 | 181.8K | 9.06Cr | Hotels |
| HHL | 339.05 | -0.95 | 46.7K | 1.58Cr | Hotels |
| CHL | 263.60 | +0.60 | 28.3K | 0.75Cr | Hotels |
| CGH | 785.57 | -4.43 | 133.2K | 10.46Cr | Hotels |
| GCIL | 359.23 | +1.23 | 203.0K | 7.29Cr | Hotels |
| TVCL | 488.14 | -0.86 | 126.3K | 6.16Cr | Hotels |
| KBSH | 942.13 | -2.87 | 91.4K | 8.61Cr | Hotels |
| BHL | 214.94 | +1.94 | 56.3K | 1.21Cr | Hotels |
| SHINE | 412.78 | +0.78 | 185.5K | 7.66Cr | Hotels |
| MABEL | 601.14 | +1.14 | 118.6K | 7.13Cr | Hotels |
| BANDIPUR | 723.51 | +1.51 | 132.8K | 9.61Cr | Hotels |
| SOHL | 595.52 | +2.52 | 14.4K | 0.86Cr | Hotels |
| HRL | 602.09 | +1.09 | 124.1K | 7.47Cr | Hotels |
| GLH | 255.75 | +2.75 | 34.9K | 0.89Cr | Hotels |
| CHDC | 2235.37 | -7.63 | 47.9K | 10.71Cr | Hotels |
| GHL | 228.62 | +1.62 | 44.3K | 1.01Cr | Hotels |
| MHL | 471.57 | -2.43 | 158.1K | 7.45Cr | Hotels |
| OMPL | 954.06 | -4.94 | 62.9K | 6.00Cr | Hotels |
| PRIN | 680.05 | +4.05 | 105.7K | 7.19Cr | Hotels |
| SAGAR | 1717.93 | -6.07 | 142.0K | 24.39Cr | Hotels |
| SHINED | 1113.84 | +4.84 | 78.7K | 8.77Cr | Hotels |
| SMATA | 742.80 | +2.80 | 53.7K | 3.99Cr | Hotels |
| PPL | 333.07 | -1.93 | 182.1K | 6.07Cr | Manufacturing |
| MPFL | 618.08 | -2.92 | 188.7K | 11.66Cr | Manufacturing |
| DHEL | 594.38 | -2.62 | 158.4K | 9.42Cr | Manufacturing |
| NRN | 1390.38 | -7.62 | 168.7K | 23.46Cr | Manufacturing |
| RLEL | 895.56 | -3.44 | 193.1K | 17.29Cr | Manufacturing |
| SHIVM | 636.16 | -2.84 | 49.5K | 3.15Cr | Manufacturing |
| BEDC | 323.97 | +1.97 | 109.4K | 3.54Cr | Manufacturing |
| PCIL | 662.71 | -1.29 | 84.0K | 5.57Cr | Manufacturing |
| BPCL | 657.69 | -2.31 | 68.3K | 4.49Cr | Manufacturing |
| BNHC | 283.25 | -1.75 | 121.8K | 3.45Cr | Manufacturing |
| BNT | 11754.64 | +4.64 | 94.2K | 110.79Cr | Manufacturing |
| BUNGAL | 597.95 | +4.95 | 24.3K | 1.45Cr | Manufacturing |
| CBBL | 934.11 | -3.89 | 181.8K | 16.98Cr | Manufacturing |
| CLI | 448.34 | +1.34 | 197.9K | 8.87Cr | Manufacturing |
| DDBL | 837.74 | +1.74 | 132.6K | 11.11Cr | Manufacturing |
| FMDBL | 765.08 | +3.08 | 135.9K | 10.40Cr | Manufacturing |
| GMFIL | 462.41 | -1.59 | 8.7K | 0.40Cr | Manufacturing |
| GMLI | 1151.70 | -3.30 | 101.0K | 11.63Cr | Manufacturing |
| GRDBL | 1075.27 | +4.27 | 111.3K | 11.96Cr | Manufacturing |
| HATHY | 728.99 | +2.99 | 173.6K | 12.66Cr | Manufacturing |
| HEI | 545.52 | +3.52 | 176.1K | 9.61Cr | Manufacturing |
| HIMSTAR | 745.72 | +3.72 | 149.4K | 11.14Cr | Manufacturing |
| IHL | 347.71 | -2.29 | 101.5K | 3.53Cr | Manufacturing |
| JBBL | 348.40 | +1.40 | 180.9K | 6.30Cr | Manufacturing |
| JBLB | 1262.89 | +0.89 | 196.2K | 24.78Cr | Manufacturing |
| JFL | 403.11 | +2.11 | 103.4K | 4.17Cr | Manufacturing |
| JOSHI | 265.82 | +1.82 | 21.1K | 0.56Cr | Manufacturing |
| KHPL | 1055.15 | -5.85 | 81.6K | 8.61Cr | Manufacturing |
| KPCL | 467.80 | -2.20 | 45.8K | 2.14Cr | Manufacturing |
| LLBS | 909.89 | -0.11 | 137.9K | 12.55Cr | Manufacturing |
| MANDU | 826.11 | +1.11 | 165.3K | 13.66Cr | Manufacturing |
| RIDI | 369.49 | +0.49 | 74.7K | 2.76Cr | Trading |
| HPPL | 391.20 | -2.80 | 125.0K | 4.89Cr | Trading |
| KKHC | 294.21 | -0.79 | 107.6K | 3.17Cr | Trading |
| NGPL | 410.95 | +1.95 | 123.1K | 5.06Cr | Trading |
| AKJCL | 364.97 | -0.03 | 48.6K | 1.78Cr | Trading |
| SGHC | 326.25 | +2.25 | 40.1K | 1.31Cr | Trading |
| CFCL | 643.07 | +1.07 | 140.5K | 9.03Cr | Trading |
| PCBL | 239.27 | -1.73 | 88.4K | 2.12Cr | Trading |
| API | 332.34 | -2.66 | 177.6K | 5.90Cr | Trading |
| SMHL | 499.28 | +1.28 | 151.8K | 7.58Cr | Trading |
| TPC | 359.03 | +0.03 | 125.0K | 4.49Cr | Trading |
| SPC | 417.04 | +0.04 | 103.9K | 4.33Cr | Trading |
| TSHL | 380.04 | -2.96 | 19.5K | 0.74Cr | Trading |
| TTL | 727.11 | -2.89 | 67.8K | 4.93Cr | Trading |
| LSL | 226.36 | -1.64 | 159.1K | 3.60Cr | Trading |
| MFIL | 788.62 | -2.38 | 128.7K | 10.15Cr | Trading |
| MKHC | 291.15 | +1.15 | 202.8K | 5.91Cr | Trading |
| NHDL | 634.33 | +4.33 | 154.2K | 9.78Cr | Trading |
| NUBL | 622.35 | -0.65 | 81.3K | 5.06Cr | Trading |
| PRIN | 680.28 | +4.28 | 187.5K | 12.75Cr | Trading |
| SPDL | 386.31 | +1.31 | 97.2K | 3.76Cr | Trading |
| SPHL | 528.21 | +0.21 | 18.3K | 0.96Cr | Trading |
| NIBLSTF | 9.21 | +1.21 | 99.7K | 0.09Cr | MF |
| NIBLGF | 9.51 | +0.51 | 196.2K | 0.19Cr | MF |
| NIBSF2 | 8.24 | +0.24 | 140.3K | 0.12Cr | MF |
| NICSF | 9.37 | +1.37 | 37.9K | 0.04Cr | MF |
| NICGF2 | 10.45 | +1.45 | 67.1K | 0.07Cr | MF |
| NICFC | 9.13 | +0.13 | 201.3K | 0.18Cr | MF |
| RMF1 | 10.44 | +1.44 | 21.3K | 0.02Cr | MF |
| RMF2 | 8.83 | -0.17 | 189.9K | 0.17Cr | MF |
| SLCF | 11.34 | +1.34 | 141.8K | 0.16Cr | MF |
| SFEF | 10.89 | +0.89 | 44.5K | 0.05Cr | MF |
| SIGS2 | 10.66 | +0.66 | 190.2K | 0.20Cr | MF |
| SIGS3 | 9.73 | -0.27 | 183.4K | 0.18Cr | MF |
| SAGF | 9.10 | -0.90 | 158.8K | 0.14Cr | MF |
| NMBHF2 | 8.09 | -0.91 | 24.1K | 0.02Cr | MF |
| NBF2 | 8.12 | -0.88 | 123.5K | 0.10Cr | MF |
| NBF3 | 9.76 | -0.24 | 132.7K | 0.13Cr | MF |
| RBBF40 | 8.51 | -0.49 | 115.6K | 0.10Cr | MF |
| HLICF | 6.64 | -1.36 | 189.8K | 0.13Cr | MF |
| C30MF | 10.02 | +0.02 | 161.3K | 0.16Cr | MF |
| GBIMESY2 | 7.97 | -1.03 | 124.2K | 0.10Cr | MF |
| NMBMF | 633.02 | +2.02 | 30.3K | 1.92Cr | MF |
| MBLEF | 11.20 | +1.20 | 170.4K | 0.19Cr | MF |
| EBLD85 | 1135.91 | +5.91 | 85.8K | 9.74Cr | Debenture |
| EBLD86 | 1105.06 | +5.06 | 63.5K | 7.02Cr | Debenture |
| EBLD91 | 1087.26 | +7.26 | 64.7K | 7.03Cr | Debenture |
| NBLD82 | 1049.91 | -4.09 | 65.3K | 6.86Cr | Debenture |
| NBLD85 | 1045.49 | +5.49 | 115.6K | 12.09Cr | Debenture |
| NBLD87 | 1096.89 | -3.11 | 186.2K | 20.42Cr | Debenture |
| SBLD83 | 1036.43 | -5.57 | 63.0K | 6.52Cr | Debenture |
| SBLD84 | 1049.28 | -0.72 | 124.9K | 13.11Cr | Debenture |
| SBLD89 | 1230.53 | -5.47 | 38.7K | 4.76Cr | Debenture |
| SBLD2091 | 1055.50 | +7.50 | 29.0K | 3.07Cr | Debenture |
| NICD83/84 | 1031.53 | +4.53 | 197.0K | 20.32Cr | Debenture |
| NICD88 | 1107.50 | +7.50 | 112.0K | 12.40Cr | Debenture |
| CBLD88 | 1215.39 | -5.61 | 53.9K | 6.55Cr | Debenture |
| KBLD89 | 1252.33 | -2.67 | 156.1K | 19.55Cr | Debenture |
| KBLD90 | 1384.42 | +1.42 | 121.8K | 16.86Cr | Debenture |
| GBBD85 | 1113.64 | +3.64 | 45.9K | 5.11Cr | Debenture |
| GBILD84/85 | 1131.55 | -1.45 | 94.5K | 10.69Cr | Debenture |
| GBILD86/87 | 1096.79 | -3.21 | 122.1K | 13.39Cr | Debenture |
| MLBLD89 | 1260.61 | +2.61 | 12.3K | 1.55Cr | Debenture |
| PBD84 | 1105.10 | +5.10 | 102.4K | 11.32Cr | Debenture |
| PBD85 | 1114.00 | +4.00 | 14.8K | 1.65Cr | Debenture |
| PBD88 | 1184.36 | +2.36 | 169.4K | 20.06Cr | Debenture |
| NEPSE | 2681.42 | -6.58 | 16.3K | 4.36Cr | Index |