| Symbol | Price | Change |
|---|---|---|
| NEPSE | 2695.90 | +7.90% |
| PBD85 | 1117.70 | +7.70% |
| SBLD83 | 1049.10 | +7.10% |
| GBILD84/85 | 1139.46 | +6.46% |
| NBLD87 | 1106.45 | +6.45% |
| EBLD86 | 1106.17 | +6.17% |
| SYPNL | 1340.03 | +6.03% |
| PBD84 | 1105.99 | +5.99% |
| KHPL | 1066.34 | +5.34% |
| CBLD88 | 1226.29 | +5.29% |
| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1228.03 | -7.97% |
| KBLD89 | 1247.14 | -7.86% |
| KBLD90 | 1376.24 | -6.76% |
| SHINED | 1102.32 | -6.68% |
| MLBLD89 | 1251.96 | -6.04% |
| NRN | 1392.98 | -5.02% |
| SMATA | 735.01 | -4.99% |
| SOHL | 588.08 | -4.92% |
| JHAPA | 1129.26 | -4.74% |
| NUBL | 618.33 | -4.67% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2695.90 | 47.35 Cr |
| BNT | 11748.52 | 34.98 Cr |
| NRN | 1392.98 | 27.88 Cr |
| KBLD90 | 1376.24 | 25.47 Cr |
| JBLB | 1260.28 | 23.69 Cr |
| PBD84 | 1105.99 | 22.34 Cr |
| JHAPA | 1129.26 | 22.31 Cr |
| SABBL | 1098.77 | 19.97 Cr |
| SBLD84 | 1054.80 | 19.72 Cr |
| NBLD82 | 1053.78 | 19.32 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.39 | -4.61 | 57.4K | 5.00Cr | Banking |
| NTC | 726.86 | -3.14 | 104.8K | 7.62Cr | Banking |
| ADBL | 437.83 | -2.17 | 189.6K | 8.30Cr | Banking |
| KBL | 360.45 | +0.45 | 117.3K | 4.23Cr | Banking |
| NIBL | 527.39 | -2.61 | 28.4K | 1.50Cr | Banking |
| GBIME | 870.11 | +0.11 | 117.0K | 10.18Cr | Banking |
| SBI | 292.83 | +2.83 | 106.0K | 3.10Cr | Banking |
| NICA | 335.03 | +0.03 | 77.2K | 2.59Cr | Banking |
| CZBIL | 207.30 | +2.30 | 197.9K | 4.10Cr | Banking |
| MBL | 261.43 | +2.43 | 85.1K | 2.22Cr | Banking |
| NMB | 249.80 | +1.80 | 142.2K | 3.55Cr | Banking |
| SCB | 660.74 | +3.74 | 13.5K | 0.89Cr | Banking |
| HBL | 195.07 | -2.93 | 182.9K | 3.57Cr | Banking |
| EBL | 728.18 | +1.18 | 129.6K | 9.44Cr | Banking |
| SANIMA | 370.56 | -1.44 | 123.5K | 4.58Cr | Banking |
| CIT | 624.82 | +4.82 | 62.3K | 3.89Cr | Banking |
| NIMB | 196.33 | -2.67 | 91.2K | 1.79Cr | Banking |
| SADBL | 415.75 | -2.25 | 67.7K | 2.82Cr | Banking |
| MDB | 585.95 | -4.05 | 75.7K | 4.44Cr | Banking |
| BFC | 505.94 | -3.06 | 27.9K | 1.41Cr | Banking |
| MLBL | 356.37 | -1.63 | 65.0K | 2.31Cr | Banking |
| LBBL | 496.98 | +1.98 | 149.6K | 7.44Cr | Banking |
| SABBL | 1098.77 | -0.23 | 181.7K | 19.97Cr | Banking |
| KSBBL | 480.00 | -2.00 | 53.5K | 2.57Cr | Banking |
| MNBBL | 370.60 | -0.40 | 82.4K | 3.05Cr | Banking |
| NBL | 271.71 | -0.29 | 122.7K | 3.33Cr | Banking |
| SBL | 414.82 | +2.82 | 137.3K | 5.70Cr | Banking |
| SNLI | 428.30 | -1.70 | 146.2K | 6.26Cr | Banking |
| SJCL | 276.33 | +1.33 | 109.4K | 3.02Cr | Banking |
| HIDCL | 491.65 | +1.65 | 108.9K | 5.35Cr | Hydro |
| NHPC | 268.67 | +1.67 | 36.9K | 0.99Cr | Hydro |
| CHCL | 494.81 | +0.81 | 150.2K | 7.43Cr | Hydro |
| UMHL | 579.86 | -0.14 | 37.8K | 2.19Cr | Hydro |
| DOLTI | 324.47 | +1.47 | 188.9K | 6.13Cr | Hydro |
| UPPER | 193.27 | -1.73 | 53.9K | 1.04Cr | Hydro |
| AHPC | 267.37 | -0.63 | 108.4K | 2.90Cr | Hydro |
| SHPC | 507.58 | -0.42 | 156.5K | 7.94Cr | Hydro |
| RHPL | 263.08 | +1.08 | 73.0K | 1.92Cr | Hydro |
| RADHI | 735.84 | -1.16 | 63.9K | 4.71Cr | Hydro |
| BARUN | 324.06 | -0.94 | 145.9K | 4.73Cr | Hydro |
| HURJA | 232.61 | -1.39 | 147.4K | 3.43Cr | Hydro |
| MCHL | 284.68 | +1.68 | 29.6K | 0.84Cr | Hydro |
| TAMOR | 453.31 | +0.31 | 127.5K | 5.78Cr | Hydro |
| RURU | 616.92 | -1.08 | 26.2K | 1.62Cr | Hydro |
| NADEP | 725.83 | -3.17 | 136.4K | 9.90Cr | Hydro |
| USHL | 542.31 | -0.69 | 49.0K | 2.66Cr | Hydro |
| JHAPA | 1129.26 | -4.74 | 197.6K | 22.31Cr | Hydro |
| SKHEL | 990.92 | +2.92 | 63.9K | 6.33Cr | Hydro |
| HDHPC | 212.60 | -1.40 | 18.0K | 0.38Cr | Hydro |
| KDL | 783.90 | -0.10 | 26.2K | 2.05Cr | Hydro |
| SSHL | 201.83 | -2.17 | 191.4K | 3.86Cr | Hydro |
| SIKLES | 553.92 | -3.08 | 120.1K | 6.65Cr | Hydro |
| KDBY | 10.39 | -0.61 | 117.3K | 0.12Cr | Hydro |
| MAKAR | 442.53 | +2.53 | 14.4K | 0.64Cr | Hydro |
| MHNL | 244.13 | +1.13 | 100.4K | 2.45Cr | Hydro |
| SINDU | 708.14 | -1.86 | 186.9K | 13.23Cr | Hydro |
| UHEWA | 578.49 | -0.51 | 9.4K | 0.54Cr | Hydro |
| UPCL | 347.93 | -1.07 | 65.1K | 2.26Cr | Hydro |
| SYPNL | 1340.03 | +6.03 | 66.9K | 8.97Cr | Hydro |
| SAPDBL | 831.47 | +3.47 | 30.3K | 2.52Cr | Hydro |
| NLIC | 749.93 | -0.07 | 86.7K | 6.50Cr | Insurance |
| ALICL | 434.85 | -1.15 | 122.0K | 5.31Cr | Insurance |
| SJLIC | 415.72 | +0.72 | 24.7K | 1.03Cr | Insurance |
| HLI | 323.42 | -1.58 | 159.1K | 5.14Cr | Insurance |
| NIFRA | 252.55 | +2.55 | 196.2K | 4.96Cr | Insurance |
| NRIC | 952.61 | +0.61 | 177.1K | 16.87Cr | Insurance |
| PMLI | 441.40 | -2.60 | 67.0K | 2.96Cr | Insurance |
| SRLI | 382.86 | +1.86 | 152.7K | 5.85Cr | Insurance |
| LICN | 791.06 | +2.06 | 127.4K | 10.08Cr | Insurance |
| GUFL | 581.03 | +2.03 | 54.7K | 3.18Cr | Insurance |
| SICL | 614.61 | +3.61 | 156.1K | 9.60Cr | Insurance |
| NICL | 510.49 | +0.49 | 96.0K | 4.90Cr | Insurance |
| NIL | 613.75 | -3.25 | 106.3K | 6.53Cr | Insurance |
| SGIC | 457.54 | -2.46 | 163.3K | 7.47Cr | Insurance |
| SIFC | 517.80 | -0.20 | 140.3K | 7.26Cr | Insurance |
| NFS | 577.66 | -0.34 | 31.7K | 1.83Cr | Insurance |
| NLG | 594.08 | +4.08 | 60.7K | 3.61Cr | Insurance |
| NICLBSL | 558.66 | +0.66 | 80.8K | 4.51Cr | Insurance |
| NMFBS | 1117.04 | -2.96 | 37.9K | 4.24Cr | Insurance |
| SNORL | 971.71 | +0.71 | 5.4K | 0.52Cr | Insurance |
| TPKHL | 557.80 | +0.80 | 146.1K | 8.15Cr | Insurance |
| SHL | 499.36 | -0.64 | 16.0K | 0.80Cr | Hotels |
| HHL | 340.84 | +0.84 | 166.5K | 5.68Cr | Hotels |
| CHL | 260.96 | -2.04 | 44.5K | 1.16Cr | Hotels |
| CGH | 791.87 | +1.87 | 79.7K | 6.31Cr | Hotels |
| GCIL | 358.40 | +0.40 | 6.0K | 0.21Cr | Hotels |
| TVCL | 489.14 | +0.14 | 115.1K | 5.63Cr | Hotels |
| KBSH | 943.69 | -1.31 | 62.1K | 5.86Cr | Hotels |
| BHL | 215.79 | +2.79 | 126.4K | 2.73Cr | Hotels |
| SHINE | 410.99 | -1.01 | 132.3K | 5.44Cr | Hotels |
| MABEL | 603.87 | +3.87 | 161.1K | 9.73Cr | Hotels |
| BANDIPUR | 726.73 | +4.73 | 186.7K | 13.57Cr | Hotels |
| SOHL | 588.08 | -4.92 | 117.4K | 6.91Cr | Hotels |
| HRL | 598.12 | -2.88 | 120.5K | 7.21Cr | Hotels |
| GLH | 250.69 | -2.31 | 96.6K | 2.42Cr | Hotels |
| CHDC | 2246.02 | +3.02 | 81.9K | 18.40Cr | Hotels |
| GHL | 229.19 | +2.19 | 104.6K | 2.40Cr | Hotels |
| MHL | 476.75 | +2.75 | 30.8K | 1.47Cr | Hotels |
| OMPL | 963.32 | +4.32 | 166.2K | 16.01Cr | Hotels |
| PRIN | 680.15 | +4.15 | 189.5K | 12.89Cr | Hotels |
| SAGAR | 1728.44 | +4.44 | 110.2K | 19.05Cr | Hotels |
| SHINED | 1102.32 | -6.68 | 146.1K | 16.10Cr | Hotels |
| SMATA | 735.01 | -4.99 | 41.4K | 3.04Cr | Hotels |
| PPL | 337.26 | +2.26 | 185.6K | 6.26Cr | Manufacturing |
| MPFL | 620.70 | -0.30 | 131.7K | 8.17Cr | Manufacturing |
| DHEL | 592.51 | -4.49 | 152.0K | 9.01Cr | Manufacturing |
| NRN | 1392.98 | -5.02 | 200.2K | 27.88Cr | Manufacturing |
| RLEL | 901.76 | +2.76 | 12.1K | 1.09Cr | Manufacturing |
| SHIVM | 641.47 | +2.47 | 80.7K | 5.17Cr | Manufacturing |
| BEDC | 320.53 | -1.47 | 58.8K | 1.89Cr | Manufacturing |
| PCIL | 665.52 | +1.52 | 16.7K | 1.11Cr | Manufacturing |
| BPCL | 662.77 | +2.77 | 185.5K | 12.30Cr | Manufacturing |
| BNHC | 286.36 | +1.36 | 52.1K | 1.49Cr | Manufacturing |
| BNT | 11748.52 | -1.48 | 29.8K | 34.98Cr | Manufacturing |
| BUNGAL | 592.05 | -0.95 | 149.2K | 8.84Cr | Manufacturing |
| CBBL | 934.39 | -3.61 | 176.9K | 16.53Cr | Manufacturing |
| CLI | 444.85 | -2.15 | 177.9K | 7.91Cr | Manufacturing |
| DDBL | 839.37 | +3.37 | 30.3K | 2.54Cr | Manufacturing |
| FMDBL | 758.11 | -3.89 | 110.4K | 8.37Cr | Manufacturing |
| GMFIL | 462.67 | -1.33 | 92.1K | 4.26Cr | Manufacturing |
| GMLI | 1159.52 | +4.52 | 9.5K | 1.11Cr | Manufacturing |
| GRDBL | 1069.87 | -1.13 | 32.2K | 3.45Cr | Manufacturing |
| HATHY | 721.73 | -4.27 | 173.7K | 12.54Cr | Manufacturing |
| HEI | 537.54 | -4.46 | 16.0K | 0.86Cr | Manufacturing |
| HIMSTAR | 741.73 | -0.27 | 190.2K | 14.11Cr | Manufacturing |
| IHL | 347.88 | -2.12 | 61.9K | 2.15Cr | Manufacturing |
| JBBL | 346.32 | -0.68 | 182.9K | 6.33Cr | Manufacturing |
| JBLB | 1260.28 | -1.72 | 187.9K | 23.69Cr | Manufacturing |
| JFL | 403.85 | +2.85 | 201.1K | 8.12Cr | Manufacturing |
| JOSHI | 266.68 | +2.68 | 188.2K | 5.02Cr | Manufacturing |
| KHPL | 1066.34 | +5.34 | 46.1K | 4.91Cr | Manufacturing |
| KPCL | 470.14 | +0.14 | 204.8K | 9.63Cr | Manufacturing |
| LLBS | 905.51 | -4.49 | 12.3K | 1.11Cr | Manufacturing |
| MANDU | 825.64 | +0.64 | 35.6K | 2.94Cr | Manufacturing |
| RIDI | 370.97 | +1.97 | 178.6K | 6.63Cr | Trading |
| HPPL | 396.74 | +2.74 | 26.8K | 1.06Cr | Trading |
| KKHC | 293.65 | -1.35 | 41.0K | 1.20Cr | Trading |
| NGPL | 406.03 | -2.97 | 147.5K | 5.99Cr | Trading |
| AKJCL | 363.26 | -1.74 | 47.6K | 1.73Cr | Trading |
| SGHC | 322.51 | -1.49 | 43.9K | 1.42Cr | Trading |
| CFCL | 640.85 | -1.15 | 14.4K | 0.92Cr | Trading |
| PCBL | 238.74 | -2.26 | 15.4K | 0.37Cr | Trading |
| API | 336.00 | +1.00 | 100.5K | 3.38Cr | Trading |
| SMHL | 499.89 | +1.89 | 57.0K | 2.85Cr | Trading |
| TPC | 356.82 | -2.18 | 46.6K | 1.66Cr | Trading |
| SPC | 418.63 | +1.63 | 117.4K | 4.91Cr | Trading |
| TSHL | 384.09 | +1.09 | 78.7K | 3.02Cr | Trading |
| TTL | 731.22 | +1.22 | 111.0K | 8.12Cr | Trading |
| LSL | 228.99 | +0.99 | 164.9K | 3.78Cr | Trading |
| MFIL | 787.00 | -4.00 | 200.6K | 15.79Cr | Trading |
| MKHC | 292.77 | +2.77 | 163.0K | 4.77Cr | Trading |
| NHDL | 630.48 | +0.48 | 156.2K | 9.85Cr | Trading |
| NUBL | 618.33 | -4.67 | 95.2K | 5.89Cr | Trading |
| PRIN | 676.30 | +0.30 | 22.1K | 1.50Cr | Trading |
| SPDL | 387.72 | +2.72 | 140.0K | 5.43Cr | Trading |
| SPHL | 532.27 | +4.27 | 191.2K | 10.18Cr | Trading |
| NIBLSTF | 8.53 | +0.53 | 34.6K | 0.03Cr | MF |
| NIBLGF | 10.08 | +1.08 | 46.5K | 0.05Cr | MF |
| NIBSF2 | 8.95 | +0.95 | 12.5K | 0.01Cr | MF |
| NICSF | 9.05 | +1.05 | 95.9K | 0.09Cr | MF |
| NICGF2 | 8.89 | -0.11 | 138.3K | 0.12Cr | MF |
| NICFC | 9.99 | +0.99 | 83.2K | 0.08Cr | MF |
| RMF1 | 9.54 | +0.54 | 155.2K | 0.15Cr | MF |
| RMF2 | 7.92 | -1.08 | 103.9K | 0.08Cr | MF |
| SLCF | 9.34 | -0.66 | 88.6K | 0.08Cr | MF |
| SFEF | 9.17 | -0.83 | 34.6K | 0.03Cr | MF |
| SIGS2 | 11.43 | +1.43 | 89.3K | 0.10Cr | MF |
| SIGS3 | 11.25 | +1.25 | 95.3K | 0.11Cr | MF |
| SAGF | 10.29 | +0.29 | 73.1K | 0.08Cr | MF |
| NMBHF2 | 7.75 | -1.25 | 169.5K | 0.13Cr | MF |
| NBF2 | 9.60 | +0.60 | 75.7K | 0.07Cr | MF |
| NBF3 | 9.60 | -0.40 | 153.1K | 0.15Cr | MF |
| RBBF40 | 7.53 | -1.47 | 133.4K | 0.10Cr | MF |
| HLICF | 9.36 | +1.36 | 164.5K | 0.15Cr | MF |
| C30MF | 11.14 | +1.14 | 42.0K | 0.05Cr | MF |
| GBIMESY2 | 8.47 | -0.53 | 16.4K | 0.01Cr | MF |
| NMBMF | 635.21 | +4.21 | 110.8K | 7.04Cr | MF |
| MBLEF | 8.83 | -1.17 | 151.8K | 0.13Cr | MF |
| EBLD85 | 1133.95 | +3.95 | 34.0K | 3.85Cr | Debenture |
| EBLD86 | 1106.17 | +6.17 | 79.6K | 8.81Cr | Debenture |
| EBLD91 | 1082.99 | +2.99 | 157.2K | 17.03Cr | Debenture |
| NBLD82 | 1053.78 | -0.22 | 183.4K | 19.32Cr | Debenture |
| NBLD85 | 1038.16 | -1.84 | 84.2K | 8.74Cr | Debenture |
| NBLD87 | 1106.45 | +6.45 | 114.8K | 12.70Cr | Debenture |
| SBLD83 | 1049.10 | +7.10 | 114.3K | 11.99Cr | Debenture |
| SBLD84 | 1054.80 | +4.80 | 187.0K | 19.72Cr | Debenture |
| SBLD89 | 1228.03 | -7.97 | 144.6K | 17.75Cr | Debenture |
| SBLD2091 | 1047.43 | -0.57 | 80.6K | 8.44Cr | Debenture |
| NICD83/84 | 1027.15 | +0.15 | 45.4K | 4.67Cr | Debenture |
| NICD88 | 1095.82 | -4.18 | 20.2K | 2.21Cr | Debenture |
| CBLD88 | 1226.29 | +5.29 | 70.4K | 8.64Cr | Debenture |
| KBLD89 | 1247.14 | -7.86 | 69.1K | 8.62Cr | Debenture |
| KBLD90 | 1376.24 | -6.76 | 185.0K | 25.47Cr | Debenture |
| GBBD85 | 1109.62 | -0.38 | 80.2K | 8.90Cr | Debenture |
| GBILD84/85 | 1139.46 | +6.46 | 16.9K | 1.92Cr | Debenture |
| GBILD86/87 | 1098.21 | -1.79 | 47.0K | 5.16Cr | Debenture |
| MLBLD89 | 1251.96 | -6.04 | 153.6K | 19.23Cr | Debenture |
| PBD84 | 1105.99 | +5.99 | 202.0K | 22.34Cr | Debenture |
| PBD85 | 1117.70 | +7.70 | 90.2K | 10.08Cr | Debenture |
| PBD88 | 1185.99 | +3.99 | 79.9K | 9.48Cr | Debenture |
| NEPSE | 2695.90 | +7.90 | 175.6K | 47.35Cr | Index |