| Symbol | Price | Change |
|---|---|---|
| SABBL | 1106.22 | +7.22% |
| GBILD86/87 | 1105.83 | +5.83% |
| EBLD85 | 1135.22 | +5.22% |
| PBD88 | 1187.20 | +5.20% |
| SHPC | 512.84 | +4.84% |
| BPCL | 664.74 | +4.74% |
| SBLD84 | 1054.69 | +4.69% |
| CGH | 794.65 | +4.65% |
| SBLD83 | 1046.57 | +4.57% |
| HEI | 546.53 | +4.53% |
| Symbol | Price | Change |
|---|---|---|
| NBLD82 | 1046.03 | -7.97% |
| GBILD84/85 | 1125.42 | -7.58% |
| SHINED | 1101.44 | -7.56% |
| SYPNL | 1326.47 | -7.53% |
| EBLD91 | 1072.77 | -7.23% |
| NBLD87 | 1092.78 | -7.22% |
| BNT | 11743.35 | -6.65% |
| GMLI | 1149.76 | -5.24% |
| NMFBS | 1114.78 | -5.22% |
| NHDL | 625.03 | -4.97% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11743.35 | 116.00 Cr |
| NEPSE | 2684.45 | 37.01 Cr |
| KBLD90 | 1382.20 | 23.79 Cr |
| CBLD88 | 1218.91 | 23.36 Cr |
| JBLB | 1258.81 | 23.33 Cr |
| CHDC | 2244.36 | 23.26 Cr |
| MLBLD89 | 1258.78 | 23.06 Cr |
| SHINED | 1101.44 | 21.41 Cr |
| GBBD85 | 1108.02 | 20.95 Cr |
| RLEL | 898.17 | 17.39 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.18 | -3.82 | 30.8K | 2.69Cr | Banking |
| NTC | 725.83 | -4.17 | 44.5K | 3.23Cr | Banking |
| ADBL | 437.76 | -2.24 | 166.6K | 7.29Cr | Banking |
| KBL | 358.57 | -1.43 | 92.6K | 3.32Cr | Banking |
| NIBL | 528.54 | -1.46 | 177.5K | 9.38Cr | Banking |
| GBIME | 867.95 | -2.05 | 93.5K | 8.11Cr | Banking |
| SBI | 289.06 | -0.94 | 30.8K | 0.89Cr | Banking |
| NICA | 333.23 | -1.77 | 138.6K | 4.62Cr | Banking |
| CZBIL | 202.30 | -2.70 | 93.1K | 1.88Cr | Banking |
| MBL | 260.93 | +1.93 | 72.3K | 1.89Cr | Banking |
| NMB | 247.99 | -0.01 | 9.3K | 0.23Cr | Banking |
| SCB | 652.53 | -4.47 | 149.2K | 9.74Cr | Banking |
| HBL | 199.02 | +1.02 | 195.5K | 3.89Cr | Banking |
| EBL | 723.64 | -3.36 | 108.8K | 7.87Cr | Banking |
| SANIMA | 371.87 | -0.13 | 18.9K | 0.70Cr | Banking |
| CIT | 619.78 | -0.22 | 74.7K | 4.63Cr | Banking |
| NIMB | 199.98 | +0.98 | 173.6K | 3.47Cr | Banking |
| SADBL | 418.55 | +0.55 | 16.6K | 0.69Cr | Banking |
| MDB | 592.47 | +2.47 | 189.3K | 11.22Cr | Banking |
| BFC | 509.40 | +0.40 | 175.4K | 8.93Cr | Banking |
| MLBL | 356.97 | -1.03 | 161.9K | 5.78Cr | Banking |
| LBBL | 497.53 | +2.53 | 126.6K | 6.30Cr | Banking |
| SABBL | 1106.22 | +7.22 | 124.0K | 13.71Cr | Banking |
| KSBBL | 481.92 | -0.08 | 107.2K | 5.17Cr | Banking |
| MNBBL | 370.92 | -0.08 | 5.9K | 0.22Cr | Banking |
| NBL | 274.25 | +2.25 | 202.3K | 5.55Cr | Banking |
| SBL | 412.25 | +0.25 | 8.5K | 0.35Cr | Banking |
| SNLI | 427.65 | -2.35 | 74.9K | 3.20Cr | Banking |
| SJCL | 275.55 | +0.55 | 183.4K | 5.05Cr | Banking |
| HIDCL | 488.66 | -1.34 | 164.2K | 8.02Cr | Hydro |
| NHPC | 265.30 | -1.70 | 33.9K | 0.90Cr | Hydro |
| CHCL | 495.55 | +1.55 | 127.7K | 6.33Cr | Hydro |
| UMHL | 580.45 | +0.45 | 124.4K | 7.22Cr | Hydro |
| DOLTI | 325.53 | +2.53 | 130.2K | 4.24Cr | Hydro |
| UPPER | 193.32 | -1.68 | 168.8K | 3.26Cr | Hydro |
| AHPC | 266.08 | -1.92 | 67.7K | 1.80Cr | Hydro |
| SHPC | 512.84 | +4.84 | 196.8K | 10.09Cr | Hydro |
| RHPL | 264.40 | +2.40 | 21.9K | 0.58Cr | Hydro |
| RADHI | 734.33 | -2.67 | 99.4K | 7.30Cr | Hydro |
| BARUN | 322.47 | -2.53 | 147.8K | 4.77Cr | Hydro |
| HURJA | 232.69 | -1.31 | 130.7K | 3.04Cr | Hydro |
| MCHL | 280.36 | -2.64 | 129.9K | 3.64Cr | Hydro |
| TAMOR | 455.41 | +2.41 | 111.6K | 5.08Cr | Hydro |
| RURU | 615.52 | -2.48 | 160.8K | 9.90Cr | Hydro |
| NADEP | 732.59 | +3.59 | 114.5K | 8.39Cr | Hydro |
| USHL | 545.60 | +2.60 | 54.1K | 2.95Cr | Hydro |
| JHAPA | 1134.37 | +0.37 | 72.3K | 8.20Cr | Hydro |
| SKHEL | 984.61 | -3.39 | 17.6K | 1.73Cr | Hydro |
| HDHPC | 212.82 | -1.18 | 15.9K | 0.34Cr | Hydro |
| KDL | 779.98 | -4.02 | 136.5K | 10.65Cr | Hydro |
| SSHL | 204.86 | +0.86 | 148.8K | 3.05Cr | Hydro |
| SIKLES | 560.63 | +3.63 | 21.8K | 1.22Cr | Hydro |
| KDBY | 12.38 | +1.38 | 142.5K | 0.18Cr | Hydro |
| MAKAR | 437.57 | -2.43 | 140.3K | 6.14Cr | Hydro |
| MHNL | 240.55 | -2.45 | 163.1K | 3.92Cr | Hydro |
| SINDU | 714.29 | +4.29 | 82.7K | 5.90Cr | Hydro |
| UHEWA | 579.90 | +0.90 | 111.0K | 6.44Cr | Hydro |
| UPCL | 350.73 | +1.73 | 63.8K | 2.24Cr | Hydro |
| SYPNL | 1326.47 | -7.53 | 76.1K | 10.09Cr | Hydro |
| SAPDBL | 831.62 | +3.62 | 58.6K | 4.87Cr | Hydro |
| NLIC | 749.27 | -0.73 | 34.7K | 2.60Cr | Insurance |
| ALICL | 436.96 | +0.96 | 155.6K | 6.80Cr | Insurance |
| SJLIC | 413.47 | -1.53 | 94.9K | 3.92Cr | Insurance |
| HLI | 325.69 | +0.69 | 19.8K | 0.65Cr | Insurance |
| NIFRA | 252.51 | +2.51 | 192.0K | 4.85Cr | Insurance |
| NRIC | 956.42 | +4.42 | 82.0K | 7.84Cr | Insurance |
| PMLI | 446.77 | +2.77 | 141.7K | 6.33Cr | Insurance |
| SRLI | 378.95 | -2.05 | 48.7K | 1.85Cr | Insurance |
| LICN | 785.82 | -3.18 | 127.8K | 10.04Cr | Insurance |
| GUFL | 574.66 | -4.34 | 189.8K | 10.91Cr | Insurance |
| SICL | 614.84 | +3.84 | 127.0K | 7.81Cr | Insurance |
| NICL | 505.73 | -4.27 | 194.4K | 9.83Cr | Insurance |
| NIL | 613.81 | -3.19 | 171.4K | 10.52Cr | Insurance |
| SGIC | 462.98 | +2.98 | 112.8K | 5.22Cr | Insurance |
| SIFC | 513.14 | -4.86 | 36.5K | 1.87Cr | Insurance |
| NFS | 578.54 | +0.54 | 17.1K | 0.99Cr | Insurance |
| NLG | 587.18 | -2.82 | 104.6K | 6.14Cr | Insurance |
| NICLBSL | 556.79 | -1.21 | 26.0K | 1.45Cr | Insurance |
| NMFBS | 1114.78 | -5.22 | 152.2K | 16.97Cr | Insurance |
| SNORL | 968.62 | -2.38 | 42.0K | 4.07Cr | Insurance |
| TPKHL | 556.44 | -0.56 | 59.4K | 3.31Cr | Insurance |
| SHL | 499.07 | -0.93 | 189.3K | 9.45Cr | Hotels |
| HHL | 340.35 | +0.35 | 98.3K | 3.34Cr | Hotels |
| CHL | 265.78 | +2.78 | 150.4K | 4.00Cr | Hotels |
| CGH | 794.65 | +4.65 | 90.3K | 7.18Cr | Hotels |
| GCIL | 355.89 | -2.11 | 186.2K | 6.63Cr | Hotels |
| TVCL | 488.94 | -0.06 | 143.9K | 7.04Cr | Hotels |
| KBSH | 946.71 | +1.71 | 65.8K | 6.23Cr | Hotels |
| BHL | 212.19 | -0.81 | 105.7K | 2.24Cr | Hotels |
| SHINE | 414.26 | +2.26 | 25.5K | 1.06Cr | Hotels |
| MABEL | 597.08 | -2.92 | 124.1K | 7.41Cr | Hotels |
| BANDIPUR | 722.96 | +0.96 | 106.9K | 7.73Cr | Hotels |
| SOHL | 592.44 | -0.56 | 17.0K | 1.01Cr | Hotels |
| HRL | 605.42 | +4.42 | 190.3K | 11.52Cr | Hotels |
| GLH | 251.85 | -1.15 | 68.8K | 1.73Cr | Hotels |
| CHDC | 2244.36 | +1.36 | 103.6K | 23.26Cr | Hotels |
| GHL | 226.74 | -0.26 | 40.1K | 0.91Cr | Hotels |
| MHL | 474.53 | +0.53 | 170.8K | 8.11Cr | Hotels |
| OMPL | 955.11 | -3.89 | 57.8K | 5.52Cr | Hotels |
| PRIN | 671.97 | -4.03 | 172.7K | 11.61Cr | Hotels |
| SAGAR | 1723.66 | -0.34 | 34.4K | 5.93Cr | Hotels |
| SHINED | 1101.44 | -7.56 | 194.4K | 21.41Cr | Hotels |
| SMATA | 737.63 | -2.37 | 55.6K | 4.10Cr | Hotels |
| PPL | 335.58 | +0.58 | 199.2K | 6.68Cr | Manufacturing |
| MPFL | 622.29 | +1.29 | 120.3K | 7.49Cr | Manufacturing |
| DHEL | 600.66 | +3.66 | 82.7K | 4.97Cr | Manufacturing |
| NRN | 1398.81 | +0.81 | 33.3K | 4.65Cr | Manufacturing |
| RLEL | 898.17 | -0.83 | 193.7K | 17.39Cr | Manufacturing |
| SHIVM | 640.55 | +1.55 | 30.3K | 1.94Cr | Manufacturing |
| BEDC | 324.25 | +2.25 | 190.7K | 6.18Cr | Manufacturing |
| PCIL | 663.54 | -0.46 | 39.7K | 2.64Cr | Manufacturing |
| BPCL | 664.74 | +4.74 | 7.2K | 0.48Cr | Manufacturing |
| BNHC | 284.66 | -0.34 | 139.1K | 3.96Cr | Manufacturing |
| BNT | 11743.35 | -6.65 | 98.8K | 116.00Cr | Manufacturing |
| BUNGAL | 592.03 | -0.97 | 42.6K | 2.52Cr | Manufacturing |
| CBBL | 937.60 | -0.40 | 139.3K | 13.06Cr | Manufacturing |
| CLI | 446.41 | -0.59 | 130.3K | 5.82Cr | Manufacturing |
| DDBL | 833.31 | -2.69 | 8.3K | 0.69Cr | Manufacturing |
| FMDBL | 757.40 | -4.60 | 57.7K | 4.37Cr | Manufacturing |
| GMFIL | 461.48 | -2.52 | 50.0K | 2.31Cr | Manufacturing |
| GMLI | 1149.76 | -5.24 | 125.2K | 14.40Cr | Manufacturing |
| GRDBL | 1071.36 | +0.36 | 78.1K | 8.37Cr | Manufacturing |
| HATHY | 730.24 | +4.24 | 157.2K | 11.48Cr | Manufacturing |
| HEI | 546.53 | +4.53 | 149.7K | 8.18Cr | Manufacturing |
| HIMSTAR | 737.27 | -4.73 | 24.0K | 1.77Cr | Manufacturing |
| IHL | 349.86 | -0.14 | 165.0K | 5.77Cr | Manufacturing |
| JBBL | 346.01 | -0.99 | 152.9K | 5.29Cr | Manufacturing |
| JBLB | 1258.81 | -3.19 | 185.3K | 23.33Cr | Manufacturing |
| JFL | 403.30 | +2.30 | 120.4K | 4.86Cr | Manufacturing |
| JOSHI | 265.48 | +1.48 | 80.8K | 2.15Cr | Manufacturing |
| KHPL | 1064.20 | +3.20 | 21.3K | 2.27Cr | Manufacturing |
| KPCL | 469.74 | -0.26 | 52.6K | 2.47Cr | Manufacturing |
| LLBS | 912.01 | +2.01 | 39.0K | 3.56Cr | Manufacturing |
| MANDU | 824.95 | -0.05 | 28.5K | 2.35Cr | Manufacturing |
| RIDI | 366.62 | -2.38 | 81.3K | 2.98Cr | Trading |
| HPPL | 395.06 | +1.06 | 203.6K | 8.04Cr | Trading |
| KKHC | 295.71 | +0.71 | 134.9K | 3.99Cr | Trading |
| NGPL | 408.76 | -0.24 | 117.4K | 4.80Cr | Trading |
| AKJCL | 363.40 | -1.60 | 52.7K | 1.91Cr | Trading |
| SGHC | 323.64 | -0.36 | 196.1K | 6.35Cr | Trading |
| CFCL | 639.04 | -2.96 | 67.4K | 4.31Cr | Trading |
| PCBL | 243.71 | +2.71 | 97.4K | 2.37Cr | Trading |
| API | 335.02 | +0.02 | 163.0K | 5.46Cr | Trading |
| SMHL | 499.96 | +1.96 | 122.2K | 6.11Cr | Trading |
| TPC | 360.40 | +1.40 | 116.7K | 4.21Cr | Trading |
| SPC | 417.60 | +0.60 | 29.9K | 1.25Cr | Trading |
| TSHL | 380.29 | -2.71 | 13.4K | 0.51Cr | Trading |
| TTL | 729.62 | -0.38 | 12.0K | 0.87Cr | Trading |
| LSL | 227.81 | -0.19 | 63.7K | 1.45Cr | Trading |
| MFIL | 792.94 | +1.94 | 74.4K | 5.90Cr | Trading |
| MKHC | 292.36 | +2.36 | 201.5K | 5.89Cr | Trading |
| NHDL | 625.03 | -4.97 | 148.3K | 9.27Cr | Trading |
| NUBL | 627.16 | +4.16 | 169.8K | 10.65Cr | Trading |
| PRIN | 673.48 | -2.52 | 81.0K | 5.46Cr | Trading |
| SPDL | 387.64 | +2.64 | 127.7K | 4.95Cr | Trading |
| SPHL | 532.07 | +4.07 | 190.9K | 10.16Cr | Trading |
| NIBLSTF | 8.50 | +0.50 | 81.1K | 0.07Cr | MF |
| NIBLGF | 8.50 | -0.50 | 176.8K | 0.15Cr | MF |
| NIBSF2 | 8.63 | +0.63 | 172.6K | 0.15Cr | MF |
| NICSF | 6.55 | -1.45 | 40.9K | 0.03Cr | MF |
| NICGF2 | 8.97 | -0.03 | 158.9K | 0.14Cr | MF |
| NICFC | 10.10 | +1.10 | 119.6K | 0.12Cr | MF |
| RMF1 | 7.53 | -1.47 | 163.3K | 0.12Cr | MF |
| RMF2 | 9.93 | +0.93 | 7.2K | 0.01Cr | MF |
| SLCF | 11.44 | +1.44 | 27.4K | 0.03Cr | MF |
| SFEF | 8.73 | -1.27 | 160.4K | 0.14Cr | MF |
| SIGS2 | 9.41 | -0.59 | 185.0K | 0.17Cr | MF |
| SIGS3 | 8.77 | -1.23 | 110.3K | 0.10Cr | MF |
| SAGF | 10.13 | +0.13 | 48.9K | 0.05Cr | MF |
| NMBHF2 | 8.78 | -0.22 | 135.8K | 0.12Cr | MF |
| NBF2 | 9.93 | +0.93 | 116.2K | 0.12Cr | MF |
| NBF3 | 11.21 | +1.21 | 102.9K | 0.12Cr | MF |
| RBBF40 | 9.66 | +0.66 | 173.4K | 0.17Cr | MF |
| HLICF | 8.83 | +0.83 | 32.4K | 0.03Cr | MF |
| C30MF | 9.42 | -0.58 | 143.2K | 0.13Cr | MF |
| GBIMESY2 | 8.51 | -0.49 | 156.1K | 0.13Cr | MF |
| NMBMF | 635.45 | +4.45 | 200.3K | 12.73Cr | MF |
| MBLEF | 10.53 | +0.53 | 182.1K | 0.19Cr | MF |
| EBLD85 | 1135.22 | +5.22 | 109.1K | 12.38Cr | Debenture |
| EBLD86 | 1102.56 | +2.56 | 36.1K | 3.99Cr | Debenture |
| EBLD91 | 1072.77 | -7.23 | 87.5K | 9.39Cr | Debenture |
| NBLD82 | 1046.03 | -7.97 | 77.5K | 8.11Cr | Debenture |
| NBLD85 | 1042.91 | +2.91 | 20.0K | 2.08Cr | Debenture |
| NBLD87 | 1092.78 | -7.22 | 125.2K | 13.69Cr | Debenture |
| SBLD83 | 1046.57 | +4.57 | 24.8K | 2.59Cr | Debenture |
| SBLD84 | 1054.69 | +4.69 | 60.0K | 6.33Cr | Debenture |
| SBLD89 | 1234.27 | -1.73 | 36.8K | 4.54Cr | Debenture |
| SBLD2091 | 1045.53 | -2.47 | 70.8K | 7.40Cr | Debenture |
| NICD83/84 | 1026.70 | -0.30 | 98.1K | 10.07Cr | Debenture |
| NICD88 | 1102.24 | +2.24 | 71.2K | 7.85Cr | Debenture |
| CBLD88 | 1218.91 | -2.09 | 191.6K | 23.36Cr | Debenture |
| KBLD89 | 1253.76 | -1.24 | 108.9K | 13.66Cr | Debenture |
| KBLD90 | 1382.20 | -0.80 | 172.1K | 23.79Cr | Debenture |
| GBBD85 | 1108.02 | -1.98 | 189.1K | 20.95Cr | Debenture |
| GBILD84/85 | 1125.42 | -7.58 | 52.0K | 5.85Cr | Debenture |
| GBILD86/87 | 1105.83 | +5.83 | 9.0K | 0.99Cr | Debenture |
| MLBLD89 | 1258.78 | +0.78 | 183.2K | 23.06Cr | Debenture |
| PBD84 | 1099.42 | -0.58 | 63.4K | 6.97Cr | Debenture |
| PBD85 | 1105.22 | -4.78 | 17.2K | 1.90Cr | Debenture |
| PBD88 | 1187.20 | +5.20 | 18.8K | 2.23Cr | Debenture |
| NEPSE | 2684.45 | -3.55 | 137.9K | 37.01Cr | Index |