| Symbol | Price | Change |
|---|---|---|
| MLBLD89 | 1265.96 | +7.96% |
| KBLD90 | 1390.78 | +7.78% |
| CBLD88 | 1228.49 | +7.49% |
| GBILD84/85 | 1140.16 | +7.16% |
| GBBD85 | 1116.60 | +6.60% |
| SBLD89 | 1242.25 | +6.25% |
| SHINED | 1114.82 | +5.82% |
| JHAPA | 1139.73 | +5.73% |
| SABBL | 1104.00 | +5.00% |
| CGH | 794.98 | +4.98% |
| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1092.17 | -7.83% |
| NMFBS | 1112.72 | -7.28% |
| SBLD83 | 1036.25 | -5.75% |
| NRN | 1392.35 | -5.65% |
| GBILD86/87 | 1095.13 | -4.87% |
| SICL | 606.17 | -4.83% |
| NBLD87 | 1095.38 | -4.62% |
| MABEL | 595.78 | -4.22% |
| HIMSTAR | 737.93 | -4.07% |
| BPCL | 656.05 | -3.95% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11750.58 | 171.51 Cr |
| NRN | 1392.35 | 28.28 Cr |
| EBLD86 | 1104.72 | 21.94 Cr |
| NBLD82 | 1055.10 | 20.41 Cr |
| KBLD90 | 1390.78 | 20.30 Cr |
| EBLD85 | 1133.83 | 19.71 Cr |
| NRIC | 948.43 | 19.36 Cr |
| PBD84 | 1092.17 | 19.27 Cr |
| OMPL | 959.56 | 18.05 Cr |
| SABBL | 1104.00 | 17.15 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.07 | +0.07 | 134.0K | 11.72Cr | Banking |
| NTC | 734.46 | +4.46 | 110.1K | 8.09Cr | Banking |
| ADBL | 440.53 | +0.53 | 204.5K | 9.01Cr | Banking |
| KBL | 361.02 | +1.02 | 57.8K | 2.09Cr | Banking |
| NIBL | 526.09 | -3.91 | 172.3K | 9.06Cr | Banking |
| GBIME | 867.17 | -2.83 | 101.8K | 8.83Cr | Banking |
| SBI | 287.11 | -2.89 | 13.4K | 0.38Cr | Banking |
| NICA | 335.15 | +0.15 | 168.1K | 5.64Cr | Banking |
| CZBIL | 206.93 | +1.93 | 162.6K | 3.37Cr | Banking |
| MBL | 260.40 | +1.40 | 141.8K | 3.69Cr | Banking |
| NMB | 249.73 | +1.73 | 112.9K | 2.82Cr | Banking |
| SCB | 654.97 | -2.03 | 113.5K | 7.43Cr | Banking |
| HBL | 199.44 | +1.44 | 111.3K | 2.22Cr | Banking |
| EBL | 728.41 | +1.41 | 117.4K | 8.55Cr | Banking |
| SANIMA | 372.70 | +0.70 | 195.3K | 7.28Cr | Banking |
| CIT | 622.28 | +2.28 | 35.7K | 2.22Cr | Banking |
| NIMB | 198.56 | -0.44 | 20.3K | 0.40Cr | Banking |
| SADBL | 418.57 | +0.57 | 182.5K | 7.64Cr | Banking |
| MDB | 588.45 | -1.55 | 201.9K | 11.88Cr | Banking |
| BFC | 510.46 | +1.46 | 138.7K | 7.08Cr | Banking |
| MLBL | 356.40 | -1.60 | 82.9K | 2.95Cr | Banking |
| LBBL | 496.96 | +1.96 | 110.9K | 5.51Cr | Banking |
| SABBL | 1104.00 | +5.00 | 155.4K | 17.15Cr | Banking |
| KSBBL | 481.57 | -0.43 | 105.6K | 5.09Cr | Banking |
| MNBBL | 369.67 | -1.33 | 100.7K | 3.72Cr | Banking |
| NBL | 273.80 | +1.80 | 181.9K | 4.98Cr | Banking |
| SBL | 412.31 | +0.31 | 21.8K | 0.90Cr | Banking |
| SNLI | 431.32 | +1.32 | 146.0K | 6.30Cr | Banking |
| SJCL | 275.87 | +0.87 | 194.9K | 5.38Cr | Banking |
| HIDCL | 492.26 | +2.26 | 104.4K | 5.14Cr | Hydro |
| NHPC | 265.42 | -1.58 | 69.8K | 1.85Cr | Hydro |
| CHCL | 495.03 | +1.03 | 125.8K | 6.23Cr | Hydro |
| UMHL | 583.47 | +3.47 | 142.3K | 8.30Cr | Hydro |
| DOLTI | 323.29 | +0.29 | 141.2K | 4.57Cr | Hydro |
| UPPER | 196.60 | +1.60 | 154.2K | 3.03Cr | Hydro |
| AHPC | 268.39 | +0.39 | 192.8K | 5.17Cr | Hydro |
| SHPC | 506.26 | -1.74 | 12.9K | 0.65Cr | Hydro |
| RHPL | 260.89 | -1.11 | 142.4K | 3.72Cr | Hydro |
| RADHI | 733.94 | -3.06 | 46.7K | 3.43Cr | Hydro |
| BARUN | 326.69 | +1.69 | 57.7K | 1.88Cr | Hydro |
| HURJA | 233.61 | -0.39 | 48.1K | 1.12Cr | Hydro |
| MCHL | 282.04 | -0.96 | 69.3K | 1.96Cr | Hydro |
| TAMOR | 455.28 | +2.28 | 118.4K | 5.39Cr | Hydro |
| RURU | 621.76 | +3.76 | 42.2K | 2.63Cr | Hydro |
| NADEP | 730.96 | +1.96 | 44.6K | 3.26Cr | Hydro |
| USHL | 545.16 | +2.16 | 156.0K | 8.51Cr | Hydro |
| JHAPA | 1139.73 | +5.73 | 28.6K | 3.26Cr | Hydro |
| SKHEL | 988.26 | +0.26 | 116.8K | 11.55Cr | Hydro |
| HDHPC | 216.00 | +2.00 | 84.5K | 1.83Cr | Hydro |
| KDL | 782.05 | -1.95 | 120.8K | 9.45Cr | Hydro |
| SSHL | 204.73 | +0.73 | 42.8K | 0.88Cr | Hydro |
| SIKLES | 558.29 | +1.29 | 148.5K | 8.29Cr | Hydro |
| KDBY | 9.64 | -1.36 | 193.0K | 0.19Cr | Hydro |
| MAKAR | 438.54 | -1.46 | 163.8K | 7.18Cr | Hydro |
| MHNL | 240.30 | -2.70 | 83.7K | 2.01Cr | Hydro |
| SINDU | 708.55 | -1.45 | 51.4K | 3.64Cr | Hydro |
| UHEWA | 578.52 | -0.48 | 97.3K | 5.63Cr | Hydro |
| UPCL | 348.66 | -0.34 | 113.2K | 3.95Cr | Hydro |
| SYPNL | 1331.73 | -2.27 | 45.2K | 6.02Cr | Hydro |
| SAPDBL | 824.95 | -3.05 | 108.0K | 8.91Cr | Hydro |
| NLIC | 751.00 | +1.00 | 177.0K | 13.29Cr | Insurance |
| ALICL | 436.83 | +0.83 | 148.9K | 6.51Cr | Insurance |
| SJLIC | 417.90 | +2.90 | 185.1K | 7.74Cr | Insurance |
| HLI | 323.38 | -1.62 | 91.2K | 2.95Cr | Insurance |
| NIFRA | 249.62 | -0.38 | 172.6K | 4.31Cr | Insurance |
| NRIC | 948.43 | -3.57 | 204.1K | 19.36Cr | Insurance |
| PMLI | 441.65 | -2.35 | 73.9K | 3.26Cr | Insurance |
| SRLI | 383.23 | +2.23 | 127.3K | 4.88Cr | Insurance |
| LICN | 793.46 | +4.46 | 73.5K | 5.83Cr | Insurance |
| GUFL | 580.48 | +1.48 | 124.8K | 7.24Cr | Insurance |
| SICL | 606.17 | -4.83 | 65.4K | 3.97Cr | Insurance |
| NICL | 508.73 | -1.27 | 187.8K | 9.55Cr | Insurance |
| NIL | 615.94 | -1.06 | 111.8K | 6.88Cr | Insurance |
| SGIC | 460.20 | +0.20 | 54.9K | 2.53Cr | Insurance |
| SIFC | 522.25 | +4.25 | 112.9K | 5.90Cr | Insurance |
| NFS | 574.63 | -3.37 | 164.5K | 9.45Cr | Insurance |
| NLG | 586.61 | -3.39 | 16.1K | 0.95Cr | Insurance |
| NICLBSL | 561.60 | +3.60 | 136.5K | 7.66Cr | Insurance |
| NMFBS | 1112.72 | -7.28 | 93.8K | 10.44Cr | Insurance |
| SNORL | 971.74 | +0.74 | 164.5K | 15.99Cr | Insurance |
| TPKHL | 559.32 | +2.32 | 183.5K | 10.26Cr | Insurance |
| SHL | 500.37 | +0.37 | 165.6K | 8.29Cr | Hotels |
| HHL | 337.90 | -2.10 | 57.9K | 1.96Cr | Hotels |
| CHL | 260.02 | -2.98 | 22.3K | 0.58Cr | Hotels |
| CGH | 794.98 | +4.98 | 135.3K | 10.76Cr | Hotels |
| GCIL | 357.15 | -0.85 | 94.7K | 3.38Cr | Hotels |
| TVCL | 490.39 | +1.39 | 137.7K | 6.75Cr | Hotels |
| KBSH | 946.22 | +1.22 | 169.1K | 16.00Cr | Hotels |
| BHL | 211.23 | -1.77 | 190.8K | 4.03Cr | Hotels |
| SHINE | 409.90 | -2.10 | 191.1K | 7.83Cr | Hotels |
| MABEL | 595.78 | -4.22 | 38.1K | 2.27Cr | Hotels |
| BANDIPUR | 722.69 | +0.69 | 189.2K | 13.68Cr | Hotels |
| SOHL | 595.48 | +2.48 | 30.9K | 1.84Cr | Hotels |
| HRL | 597.63 | -3.37 | 192.8K | 11.52Cr | Hotels |
| GLH | 253.97 | +0.97 | 40.1K | 1.02Cr | Hotels |
| CHDC | 2244.12 | +1.12 | 37.4K | 8.39Cr | Hotels |
| GHL | 224.98 | -2.02 | 76.1K | 1.71Cr | Hotels |
| MHL | 471.53 | -2.47 | 21.6K | 1.02Cr | Hotels |
| OMPL | 959.56 | +0.56 | 188.1K | 18.05Cr | Hotels |
| PRIN | 680.87 | +4.87 | 51.0K | 3.47Cr | Hotels |
| SAGAR | 1724.32 | +0.32 | 48.7K | 8.40Cr | Hotels |
| SHINED | 1114.82 | +5.82 | 132.4K | 14.76Cr | Hotels |
| SMATA | 744.53 | +4.53 | 171.7K | 12.78Cr | Hotels |
| PPL | 336.08 | +1.08 | 158.6K | 5.33Cr | Manufacturing |
| MPFL | 625.64 | +4.64 | 80.5K | 5.03Cr | Manufacturing |
| DHEL | 597.17 | +0.17 | 30.6K | 1.83Cr | Manufacturing |
| NRN | 1392.35 | -5.65 | 203.1K | 28.28Cr | Manufacturing |
| RLEL | 900.85 | +1.85 | 178.0K | 16.04Cr | Manufacturing |
| SHIVM | 636.45 | -2.55 | 182.6K | 11.62Cr | Manufacturing |
| BEDC | 320.35 | -1.65 | 87.8K | 2.81Cr | Manufacturing |
| PCIL | 662.45 | -1.55 | 79.9K | 5.29Cr | Manufacturing |
| BPCL | 656.05 | -3.95 | 176.5K | 11.58Cr | Manufacturing |
| BNHC | 284.43 | -0.57 | 186.4K | 5.30Cr | Manufacturing |
| BNT | 11750.58 | +0.58 | 146.0K | 171.51Cr | Manufacturing |
| BUNGAL | 594.18 | +1.18 | 29.6K | 1.76Cr | Manufacturing |
| CBBL | 938.85 | +0.85 | 167.0K | 15.68Cr | Manufacturing |
| CLI | 446.96 | -0.04 | 57.5K | 2.57Cr | Manufacturing |
| DDBL | 834.39 | -1.61 | 185.9K | 15.51Cr | Manufacturing |
| FMDBL | 761.76 | -0.24 | 5.4K | 0.41Cr | Manufacturing |
| GMFIL | 464.07 | +0.07 | 61.5K | 2.85Cr | Manufacturing |
| GMLI | 1151.57 | -3.43 | 110.4K | 12.71Cr | Manufacturing |
| GRDBL | 1069.05 | -1.95 | 108.4K | 11.59Cr | Manufacturing |
| HATHY | 726.07 | +0.07 | 40.1K | 2.91Cr | Manufacturing |
| HEI | 546.72 | +4.72 | 6.2K | 0.34Cr | Manufacturing |
| HIMSTAR | 737.93 | -4.07 | 15.5K | 1.15Cr | Manufacturing |
| IHL | 352.02 | +2.02 | 181.5K | 6.39Cr | Manufacturing |
| JBBL | 345.63 | -1.37 | 22.5K | 0.78Cr | Manufacturing |
| JBLB | 1266.53 | +4.53 | 8.2K | 1.04Cr | Manufacturing |
| JFL | 402.84 | +1.84 | 63.0K | 2.54Cr | Manufacturing |
| JOSHI | 264.68 | +0.68 | 172.1K | 4.56Cr | Manufacturing |
| KHPL | 1059.87 | -1.13 | 34.1K | 3.61Cr | Manufacturing |
| KPCL | 472.93 | +2.93 | 129.7K | 6.13Cr | Manufacturing |
| LLBS | 906.31 | -3.69 | 96.8K | 8.78Cr | Manufacturing |
| MANDU | 824.27 | -0.73 | 102.4K | 8.44Cr | Manufacturing |
| RIDI | 371.84 | +2.84 | 95.0K | 3.53Cr | Trading |
| HPPL | 392.15 | -1.85 | 201.2K | 7.89Cr | Trading |
| KKHC | 293.63 | -1.37 | 36.3K | 1.07Cr | Trading |
| NGPL | 409.42 | +0.42 | 82.8K | 3.39Cr | Trading |
| AKJCL | 362.88 | -2.12 | 125.2K | 4.54Cr | Trading |
| SGHC | 321.87 | -2.13 | 88.3K | 2.84Cr | Trading |
| CFCL | 645.46 | +3.46 | 138.7K | 8.95Cr | Trading |
| PCBL | 243.12 | +2.12 | 128.3K | 3.12Cr | Trading |
| API | 332.08 | -2.92 | 111.0K | 3.69Cr | Trading |
| SMHL | 495.44 | -2.56 | 68.6K | 3.40Cr | Trading |
| TPC | 360.44 | +1.44 | 186.5K | 6.72Cr | Trading |
| SPC | 418.82 | +1.82 | 53.3K | 2.23Cr | Trading |
| TSHL | 382.29 | -0.71 | 163.3K | 6.24Cr | Trading |
| TTL | 730.53 | +0.53 | 63.0K | 4.61Cr | Trading |
| LSL | 225.44 | -2.56 | 21.2K | 0.48Cr | Trading |
| MFIL | 793.79 | +2.79 | 70.0K | 5.55Cr | Trading |
| MKHC | 289.53 | -0.47 | 46.8K | 1.36Cr | Trading |
| NHDL | 632.80 | +2.80 | 98.7K | 6.24Cr | Trading |
| NUBL | 627.94 | +4.94 | 11.1K | 0.70Cr | Trading |
| PRIN | 678.21 | +2.21 | 72.3K | 4.90Cr | Trading |
| SPDL | 382.01 | -2.99 | 32.3K | 1.23Cr | Trading |
| SPHL | 527.25 | -0.75 | 52.6K | 2.77Cr | Trading |
| NIBLSTF | 6.84 | -1.16 | 51.6K | 0.04Cr | MF |
| NIBLGF | 10.46 | +1.46 | 154.7K | 0.16Cr | MF |
| NIBSF2 | 9.12 | +1.12 | 28.9K | 0.03Cr | MF |
| NICSF | 8.46 | +0.46 | 30.2K | 0.03Cr | MF |
| NICGF2 | 8.37 | -0.63 | 159.6K | 0.13Cr | MF |
| NICFC | 7.94 | -1.06 | 61.3K | 0.05Cr | MF |
| RMF1 | 9.08 | +0.08 | 42.6K | 0.04Cr | MF |
| RMF2 | 9.53 | +0.53 | 47.0K | 0.04Cr | MF |
| SLCF | 9.60 | -0.40 | 172.3K | 0.17Cr | MF |
| SFEF | 9.78 | -0.22 | 29.7K | 0.03Cr | MF |
| SIGS2 | 9.66 | -0.34 | 126.7K | 0.12Cr | MF |
| SIGS3 | 9.19 | -0.81 | 135.5K | 0.12Cr | MF |
| SAGF | 8.69 | -1.31 | 125.8K | 0.11Cr | MF |
| NMBHF2 | 9.92 | +0.92 | 154.9K | 0.15Cr | MF |
| NBF2 | 9.50 | +0.50 | 121.8K | 0.12Cr | MF |
| NBF3 | 10.90 | +0.90 | 73.6K | 0.08Cr | MF |
| RBBF40 | 10.34 | +1.34 | 108.2K | 0.11Cr | MF |
| HLICF | 8.85 | +0.85 | 193.5K | 0.17Cr | MF |
| C30MF | 10.61 | +0.61 | 95.5K | 0.10Cr | MF |
| GBIMESY2 | 8.50 | -0.50 | 182.3K | 0.15Cr | MF |
| NMBMF | 627.94 | -3.06 | 13.2K | 0.83Cr | MF |
| MBLEF | 10.66 | +0.66 | 134.8K | 0.14Cr | MF |
| EBLD85 | 1133.83 | +3.83 | 173.8K | 19.71Cr | Debenture |
| EBLD86 | 1104.72 | +4.72 | 198.6K | 21.94Cr | Debenture |
| EBLD91 | 1084.97 | +4.97 | 121.7K | 13.20Cr | Debenture |
| NBLD82 | 1055.10 | +1.10 | 193.5K | 20.41Cr | Debenture |
| NBLD85 | 1043.99 | +3.99 | 59.3K | 6.19Cr | Debenture |
| NBLD87 | 1095.38 | -4.62 | 26.4K | 2.90Cr | Debenture |
| SBLD83 | 1036.25 | -5.75 | 165.2K | 17.12Cr | Debenture |
| SBLD84 | 1049.70 | -0.30 | 113.3K | 11.90Cr | Debenture |
| SBLD89 | 1242.25 | +6.25 | 25.8K | 3.21Cr | Debenture |
| SBLD2091 | 1049.75 | +1.75 | 68.2K | 7.16Cr | Debenture |
| NICD83/84 | 1030.35 | +3.35 | 34.3K | 3.53Cr | Debenture |
| NICD88 | 1101.42 | +1.42 | 78.0K | 8.59Cr | Debenture |
| CBLD88 | 1228.49 | +7.49 | 36.5K | 4.48Cr | Debenture |
| KBLD89 | 1255.98 | +0.98 | 54.2K | 6.81Cr | Debenture |
| KBLD90 | 1390.78 | +7.78 | 146.0K | 20.30Cr | Debenture |
| GBBD85 | 1116.60 | +6.60 | 70.1K | 7.83Cr | Debenture |
| GBILD84/85 | 1140.16 | +7.16 | 94.5K | 10.78Cr | Debenture |
| GBILD86/87 | 1095.13 | -4.87 | 146.4K | 16.03Cr | Debenture |
| MLBLD89 | 1265.96 | +7.96 | 20.5K | 2.59Cr | Debenture |
| PBD84 | 1092.17 | -7.83 | 176.4K | 19.27Cr | Debenture |
| PBD85 | 1107.68 | -2.32 | 13.5K | 1.50Cr | Debenture |
| PBD88 | 1183.81 | +1.81 | 112.3K | 13.30Cr | Debenture |
| NEPSE | 2691.60 | +3.60 | 41.8K | 11.25Cr | Index |