| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1087.46 | +7.46% |
| EBLD86 | 1106.79 | +6.79% |
| SBLD83 | 1048.63 | +6.63% |
| KHPL | 1067.49 | +6.49% |
| NBLD87 | 1106.35 | +6.35% |
| NMFBS | 1125.79 | +5.79% |
| GMLI | 1160.10 | +5.10% |
| NIBL | 534.67 | +4.67% |
| BUNGAL | 597.28 | +4.28% |
| NMBMF | 635.26 | +4.26% |
| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1213.83 | -7.17% |
| SHINED | 1102.73 | -6.27% |
| GBBD85 | 1104.14 | -5.86% |
| HEI | 537.09 | -4.91% |
| SIFC | 513.14 | -4.86% |
| SKHEL | 983.23 | -4.77% |
| NICD88 | 1095.28 | -4.72% |
| PBD85 | 1105.30 | -4.70% |
| TTL | 725.35 | -4.65% |
| CIT | 615.69 | -4.31% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11747.09 | 183.47 Cr |
| NEPSE | 2685.80 | 30.97 Cr |
| KBLD90 | 1384.59 | 24.87 Cr |
| SYPNL | 1334.79 | 24.49 Cr |
| SBLD89 | 1239.20 | 23.27 Cr |
| NRN | 1398.43 | 22.04 Cr |
| KHPL | 1067.49 | 21.09 Cr |
| SBLD84 | 1048.79 | 21.09 Cr |
| KBLD89 | 1255.73 | 20.81 Cr |
| NBLD85 | 1043.72 | 20.43 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.82 | -3.18 | 17.8K | 1.55Cr | Banking |
| NTC | 728.47 | -1.53 | 80.8K | 5.89Cr | Banking |
| ADBL | 437.06 | -2.94 | 176.8K | 7.73Cr | Banking |
| KBL | 361.04 | +1.04 | 75.1K | 2.71Cr | Banking |
| NIBL | 534.67 | +4.67 | 113.8K | 6.08Cr | Banking |
| GBIME | 869.35 | -0.65 | 119.6K | 10.40Cr | Banking |
| SBI | 289.51 | -0.49 | 190.7K | 5.52Cr | Banking |
| NICA | 336.94 | +1.94 | 149.2K | 5.03Cr | Banking |
| CZBIL | 205.27 | +0.27 | 161.5K | 3.31Cr | Banking |
| MBL | 259.37 | +0.37 | 166.9K | 4.33Cr | Banking |
| NMB | 247.66 | -0.34 | 165.9K | 4.11Cr | Banking |
| SCB | 654.88 | -2.12 | 191.6K | 12.55Cr | Banking |
| HBL | 198.65 | +0.65 | 115.2K | 2.29Cr | Banking |
| EBL | 725.30 | -1.70 | 120.6K | 8.75Cr | Banking |
| SANIMA | 371.95 | -0.05 | 58.7K | 2.18Cr | Banking |
| CIT | 615.69 | -4.31 | 77.2K | 4.75Cr | Banking |
| NIMB | 199.78 | +0.78 | 76.1K | 1.52Cr | Banking |
| SADBL | 417.15 | -0.85 | 70.7K | 2.95Cr | Banking |
| MDB | 587.80 | -2.20 | 80.9K | 4.75Cr | Banking |
| BFC | 510.26 | +1.26 | 199.6K | 10.19Cr | Banking |
| MLBL | 359.26 | +1.26 | 96.2K | 3.46Cr | Banking |
| LBBL | 492.18 | -2.82 | 36.1K | 1.78Cr | Banking |
| SABBL | 1102.74 | +3.74 | 182.2K | 20.10Cr | Banking |
| KSBBL | 482.06 | +0.06 | 161.3K | 7.78Cr | Banking |
| MNBBL | 373.30 | +2.30 | 156.6K | 5.85Cr | Banking |
| NBL | 272.01 | +0.01 | 197.1K | 5.36Cr | Banking |
| SBL | 410.32 | -1.68 | 139.1K | 5.71Cr | Banking |
| SNLI | 427.30 | -2.70 | 11.5K | 0.49Cr | Banking |
| SJCL | 272.42 | -2.58 | 25.1K | 0.68Cr | Banking |
| HIDCL | 487.58 | -2.42 | 111.8K | 5.45Cr | Hydro |
| NHPC | 265.89 | -1.11 | 64.0K | 1.70Cr | Hydro |
| CHCL | 495.37 | +1.37 | 98.9K | 4.90Cr | Hydro |
| UMHL | 582.22 | +2.22 | 89.3K | 5.20Cr | Hydro |
| DOLTI | 321.80 | -1.20 | 113.2K | 3.64Cr | Hydro |
| UPPER | 197.76 | +2.76 | 146.4K | 2.90Cr | Hydro |
| AHPC | 267.41 | -0.59 | 52.8K | 1.41Cr | Hydro |
| SHPC | 508.47 | +0.47 | 199.1K | 10.12Cr | Hydro |
| RHPL | 260.68 | -1.32 | 185.0K | 4.82Cr | Hydro |
| RADHI | 737.87 | +0.87 | 82.0K | 6.05Cr | Hydro |
| BARUN | 322.70 | -2.30 | 45.8K | 1.48Cr | Hydro |
| HURJA | 236.74 | +2.74 | 181.9K | 4.31Cr | Hydro |
| MCHL | 284.56 | +1.56 | 22.0K | 0.63Cr | Hydro |
| TAMOR | 450.95 | -2.05 | 67.7K | 3.05Cr | Hydro |
| RURU | 614.71 | -3.29 | 87.6K | 5.39Cr | Hydro |
| NADEP | 725.72 | -3.28 | 5.1K | 0.37Cr | Hydro |
| USHL | 540.28 | -2.72 | 161.8K | 8.74Cr | Hydro |
| JHAPA | 1133.04 | -0.96 | 176.2K | 19.97Cr | Hydro |
| SKHEL | 983.23 | -4.77 | 25.9K | 2.54Cr | Hydro |
| HDHPC | 211.07 | -2.93 | 82.3K | 1.74Cr | Hydro |
| KDL | 781.68 | -2.32 | 198.3K | 15.50Cr | Hydro |
| SSHL | 206.92 | +2.92 | 180.2K | 3.73Cr | Hydro |
| SIKLES | 557.41 | +0.41 | 136.7K | 7.62Cr | Hydro |
| KDBY | 10.41 | -0.59 | 151.3K | 0.16Cr | Hydro |
| MAKAR | 439.77 | -0.23 | 8.0K | 0.35Cr | Hydro |
| MHNL | 242.22 | -0.78 | 144.3K | 3.49Cr | Hydro |
| SINDU | 712.03 | +2.03 | 22.5K | 1.60Cr | Hydro |
| UHEWA | 580.93 | +1.93 | 149.9K | 8.71Cr | Hydro |
| UPCL | 347.82 | -1.18 | 55.3K | 1.93Cr | Hydro |
| SYPNL | 1334.79 | +0.79 | 183.5K | 24.49Cr | Hydro |
| SAPDBL | 828.32 | +0.32 | 5.6K | 0.46Cr | Hydro |
| NLIC | 746.56 | -3.44 | 96.1K | 7.17Cr | Insurance |
| ALICL | 435.84 | -0.16 | 43.4K | 1.89Cr | Insurance |
| SJLIC | 415.09 | +0.09 | 11.7K | 0.48Cr | Insurance |
| HLI | 322.34 | -2.66 | 196.5K | 6.33Cr | Insurance |
| NIFRA | 252.37 | +2.37 | 180.6K | 4.56Cr | Insurance |
| NRIC | 953.45 | +1.45 | 144.7K | 13.80Cr | Insurance |
| PMLI | 443.08 | -0.92 | 196.5K | 8.71Cr | Insurance |
| SRLI | 379.32 | -1.68 | 89.1K | 3.38Cr | Insurance |
| LICN | 786.98 | -2.02 | 33.5K | 2.64Cr | Insurance |
| GUFL | 575.93 | -3.07 | 178.1K | 10.26Cr | Insurance |
| SICL | 609.58 | -1.42 | 153.6K | 9.36Cr | Insurance |
| NICL | 509.16 | -0.84 | 172.0K | 8.76Cr | Insurance |
| NIL | 620.52 | +3.52 | 188.4K | 11.69Cr | Insurance |
| SGIC | 460.82 | +0.82 | 102.3K | 4.72Cr | Insurance |
| SIFC | 513.14 | -4.86 | 105.5K | 5.41Cr | Insurance |
| NFS | 579.84 | +1.84 | 114.7K | 6.65Cr | Insurance |
| NLG | 591.20 | +1.20 | 191.8K | 11.34Cr | Insurance |
| NICLBSL | 559.71 | +1.71 | 12.0K | 0.67Cr | Insurance |
| NMFBS | 1125.79 | +5.79 | 115.8K | 13.03Cr | Insurance |
| SNORL | 973.58 | +2.58 | 5.3K | 0.52Cr | Insurance |
| TPKHL | 556.78 | -0.22 | 138.3K | 7.70Cr | Insurance |
| SHL | 497.45 | -2.55 | 145.6K | 7.24Cr | Hotels |
| HHL | 340.77 | +0.77 | 196.9K | 6.71Cr | Hotels |
| CHL | 263.74 | +0.74 | 56.1K | 1.48Cr | Hotels |
| CGH | 790.93 | +0.93 | 21.5K | 1.70Cr | Hotels |
| GCIL | 359.31 | +1.31 | 5.4K | 0.19Cr | Hotels |
| TVCL | 486.32 | -2.68 | 30.8K | 1.50Cr | Hotels |
| KBSH | 947.43 | +2.43 | 199.9K | 18.94Cr | Hotels |
| BHL | 211.34 | -1.66 | 189.1K | 4.00Cr | Hotels |
| SHINE | 409.98 | -2.02 | 106.3K | 4.36Cr | Hotels |
| MABEL | 602.14 | +2.14 | 87.7K | 5.28Cr | Hotels |
| BANDIPUR | 723.90 | +1.90 | 10.4K | 0.76Cr | Hotels |
| SOHL | 596.07 | +3.07 | 108.7K | 6.48Cr | Hotels |
| HRL | 601.20 | +0.20 | 140.3K | 8.43Cr | Hotels |
| GLH | 255.31 | +2.31 | 123.9K | 3.16Cr | Hotels |
| CHDC | 2239.16 | -3.84 | 9.8K | 2.20Cr | Hotels |
| GHL | 227.29 | +0.29 | 149.4K | 3.40Cr | Hotels |
| MHL | 471.41 | -2.59 | 183.2K | 8.64Cr | Hotels |
| OMPL | 955.30 | -3.70 | 46.0K | 4.39Cr | Hotels |
| PRIN | 677.92 | +1.92 | 16.2K | 1.10Cr | Hotels |
| SAGAR | 1722.82 | -1.18 | 68.4K | 11.78Cr | Hotels |
| SHINED | 1102.73 | -6.27 | 178.3K | 19.66Cr | Hotels |
| SMATA | 740.73 | +0.73 | 166.0K | 12.30Cr | Hotels |
| PPL | 334.97 | -0.03 | 182.4K | 6.11Cr | Manufacturing |
| MPFL | 620.02 | -0.98 | 128.8K | 7.99Cr | Manufacturing |
| DHEL | 601.12 | +4.12 | 10.0K | 0.60Cr | Manufacturing |
| NRN | 1398.43 | +0.43 | 157.6K | 22.04Cr | Manufacturing |
| RLEL | 894.81 | -4.19 | 202.9K | 18.16Cr | Manufacturing |
| SHIVM | 640.00 | +1.00 | 116.9K | 7.48Cr | Manufacturing |
| BEDC | 323.17 | +1.17 | 189.8K | 6.13Cr | Manufacturing |
| PCIL | 663.21 | -0.79 | 84.8K | 5.63Cr | Manufacturing |
| BPCL | 656.62 | -3.38 | 191.4K | 12.57Cr | Manufacturing |
| BNHC | 282.62 | -2.38 | 81.6K | 2.31Cr | Manufacturing |
| BNT | 11747.09 | -2.91 | 156.2K | 183.47Cr | Manufacturing |
| BUNGAL | 597.28 | +4.28 | 130.4K | 7.79Cr | Manufacturing |
| CBBL | 936.38 | -1.62 | 159.1K | 14.90Cr | Manufacturing |
| CLI | 449.95 | +2.95 | 35.4K | 1.59Cr | Manufacturing |
| DDBL | 839.36 | +3.36 | 120.6K | 10.12Cr | Manufacturing |
| FMDBL | 764.28 | +2.28 | 125.6K | 9.60Cr | Manufacturing |
| GMFIL | 461.14 | -2.86 | 124.5K | 5.74Cr | Manufacturing |
| GMLI | 1160.10 | +5.10 | 45.9K | 5.32Cr | Manufacturing |
| GRDBL | 1069.08 | -1.92 | 100.7K | 10.76Cr | Manufacturing |
| HATHY | 728.75 | +2.75 | 20.0K | 1.46Cr | Manufacturing |
| HEI | 537.09 | -4.91 | 194.2K | 10.43Cr | Manufacturing |
| HIMSTAR | 739.39 | -2.61 | 42.7K | 3.16Cr | Manufacturing |
| IHL | 350.34 | +0.34 | 115.0K | 4.03Cr | Manufacturing |
| JBBL | 348.93 | +1.93 | 123.7K | 4.32Cr | Manufacturing |
| JBLB | 1262.10 | +0.10 | 37.3K | 4.70Cr | Manufacturing |
| JFL | 399.41 | -1.59 | 62.0K | 2.48Cr | Manufacturing |
| JOSHI | 262.69 | -1.31 | 85.2K | 2.24Cr | Manufacturing |
| KHPL | 1067.49 | +6.49 | 197.6K | 21.09Cr | Manufacturing |
| KPCL | 471.49 | +1.49 | 167.2K | 7.88Cr | Manufacturing |
| LLBS | 908.97 | -1.03 | 148.2K | 13.47Cr | Manufacturing |
| MANDU | 823.71 | -1.29 | 25.9K | 2.13Cr | Manufacturing |
| RIDI | 367.56 | -1.44 | 135.0K | 4.96Cr | Trading |
| HPPL | 392.37 | -1.63 | 110.4K | 4.33Cr | Trading |
| KKHC | 296.78 | +1.78 | 126.1K | 3.74Cr | Trading |
| NGPL | 410.22 | +1.22 | 179.6K | 7.37Cr | Trading |
| AKJCL | 363.93 | -1.07 | 161.9K | 5.89Cr | Trading |
| SGHC | 322.28 | -1.72 | 130.2K | 4.20Cr | Trading |
| CFCL | 642.57 | +0.57 | 112.4K | 7.22Cr | Trading |
| PCBL | 240.05 | -0.95 | 112.5K | 2.70Cr | Trading |
| API | 335.13 | +0.13 | 95.8K | 3.21Cr | Trading |
| SMHL | 499.41 | +1.41 | 23.4K | 1.17Cr | Trading |
| TPC | 356.90 | -2.10 | 82.4K | 2.94Cr | Trading |
| SPC | 414.29 | -2.71 | 114.3K | 4.73Cr | Trading |
| TSHL | 382.64 | -0.36 | 115.2K | 4.41Cr | Trading |
| TTL | 725.35 | -4.65 | 69.5K | 5.04Cr | Trading |
| LSL | 230.71 | +2.71 | 19.8K | 0.46Cr | Trading |
| MFIL | 791.79 | +0.79 | 117.6K | 9.31Cr | Trading |
| MKHC | 289.07 | -0.93 | 161.3K | 4.66Cr | Trading |
| NHDL | 629.30 | -0.70 | 34.4K | 2.16Cr | Trading |
| NUBL | 621.68 | -1.32 | 165.7K | 10.30Cr | Trading |
| PRIN | 676.83 | +0.83 | 18.5K | 1.25Cr | Trading |
| SPDL | 385.71 | +0.71 | 179.0K | 6.90Cr | Trading |
| SPHL | 527.82 | -0.18 | 16.2K | 0.85Cr | Trading |
| NIBLSTF | 7.76 | -0.24 | 181.8K | 0.14Cr | MF |
| NIBLGF | 7.52 | -1.48 | 172.4K | 0.13Cr | MF |
| NIBSF2 | 7.60 | -0.40 | 166.5K | 0.13Cr | MF |
| NICSF | 9.30 | +1.30 | 117.1K | 0.11Cr | MF |
| NICGF2 | 7.91 | -1.09 | 57.4K | 0.05Cr | MF |
| NICFC | 7.99 | -1.01 | 144.0K | 0.12Cr | MF |
| RMF1 | 8.24 | -0.76 | 83.6K | 0.07Cr | MF |
| RMF2 | 10.34 | +1.34 | 29.8K | 0.03Cr | MF |
| SLCF | 9.92 | -0.08 | 23.4K | 0.02Cr | MF |
| SFEF | 8.89 | -1.11 | 144.2K | 0.13Cr | MF |
| SIGS2 | 9.93 | -0.07 | 34.3K | 0.03Cr | MF |
| SIGS3 | 10.95 | +0.95 | 123.8K | 0.14Cr | MF |
| SAGF | 9.08 | -0.92 | 204.1K | 0.19Cr | MF |
| NMBHF2 | 10.04 | +1.04 | 88.5K | 0.09Cr | MF |
| NBF2 | 9.36 | +0.36 | 110.1K | 0.10Cr | MF |
| NBF3 | 9.60 | -0.40 | 137.4K | 0.13Cr | MF |
| RBBF40 | 7.51 | -1.49 | 101.5K | 0.08Cr | MF |
| HLICF | 6.66 | -1.34 | 151.7K | 0.10Cr | MF |
| C30MF | 10.84 | +0.84 | 15.8K | 0.02Cr | MF |
| GBIMESY2 | 7.76 | -1.24 | 89.5K | 0.07Cr | MF |
| NMBMF | 635.26 | +4.26 | 52.3K | 3.32Cr | MF |
| MBLEF | 10.07 | +0.07 | 87.1K | 0.09Cr | MF |
| EBLD85 | 1125.83 | -4.17 | 107.0K | 12.04Cr | Debenture |
| EBLD86 | 1106.79 | +6.79 | 42.0K | 4.64Cr | Debenture |
| EBLD91 | 1087.46 | +7.46 | 75.8K | 8.24Cr | Debenture |
| NBLD82 | 1053.89 | -0.11 | 97.8K | 10.31Cr | Debenture |
| NBLD85 | 1043.72 | +3.72 | 195.7K | 20.43Cr | Debenture |
| NBLD87 | 1106.35 | +6.35 | 73.1K | 8.08Cr | Debenture |
| SBLD83 | 1048.63 | +6.63 | 151.5K | 15.88Cr | Debenture |
| SBLD84 | 1048.79 | -1.21 | 201.0K | 21.09Cr | Debenture |
| SBLD89 | 1239.20 | +3.20 | 187.8K | 23.27Cr | Debenture |
| SBLD2091 | 1046.85 | -1.15 | 170.5K | 17.85Cr | Debenture |
| NICD83/84 | 1027.26 | +0.26 | 80.7K | 8.29Cr | Debenture |
| NICD88 | 1095.28 | -4.72 | 169.0K | 18.51Cr | Debenture |
| CBLD88 | 1213.83 | -7.17 | 65.5K | 7.95Cr | Debenture |
| KBLD89 | 1255.73 | +0.73 | 165.7K | 20.81Cr | Debenture |
| KBLD90 | 1384.59 | +1.59 | 179.6K | 24.87Cr | Debenture |
| GBBD85 | 1104.14 | -5.86 | 81.7K | 9.02Cr | Debenture |
| GBILD84/85 | 1132.58 | -0.42 | 130.6K | 14.79Cr | Debenture |
| GBILD86/87 | 1101.52 | +1.52 | 134.7K | 14.84Cr | Debenture |
| MLBLD89 | 1255.21 | -2.79 | 121.3K | 15.23Cr | Debenture |
| PBD84 | 1103.13 | +3.13 | 149.1K | 16.44Cr | Debenture |
| PBD85 | 1105.30 | -4.70 | 33.1K | 3.66Cr | Debenture |
| PBD88 | 1182.10 | +0.10 | 62.7K | 7.41Cr | Debenture |
| NEPSE | 2685.80 | -2.20 | 115.3K | 30.97Cr | Index |