| Symbol | Price | Change |
|---|---|---|
| PBD88 | 1189.84 | +7.84% |
| CBLD88 | 1228.63 | +7.63% |
| NBLD87 | 1107.29 | +7.29% |
| SHINED | 1115.92 | +6.92% |
| NMFBS | 1125.50 | +5.50% |
| SYPNL | 1339.22 | +5.22% |
| EBLD91 | 1085.02 | +5.02% |
| PBD85 | 1114.92 | +4.92% |
| SIFC | 522.65 | +4.65% |
| UMHL | 584.56 | +4.56% |
| Symbol | Price | Change |
|---|---|---|
| KHPL | 1053.64 | -7.36% |
| NBLD85 | 1033.16 | -6.84% |
| SBLD84 | 1043.64 | -6.36% |
| CHDC | 2237.19 | -5.81% |
| BNT | 11744.45 | -5.55% |
| GRDBL | 1065.49 | -5.51% |
| SHIVM | 634.09 | -4.91% |
| BANDIPUR | 717.18 | -4.82% |
| SKHEL | 983.35 | -4.65% |
| JHAPA | 1129.59 | -4.41% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11744.45 | 90.34 Cr |
| CHDC | 2237.19 | 37.61 Cr |
| NEPSE | 2685.56 | 27.48 Cr |
| SBLD89 | 1236.49 | 25.26 Cr |
| CBLD88 | 1228.63 | 24.98 Cr |
| KBLD90 | 1384.34 | 23.03 Cr |
| MLBLD89 | 1254.79 | 22.34 Cr |
| PBD85 | 1114.92 | 22.01 Cr |
| PBD88 | 1189.84 | 21.37 Cr |
| NICD83/84 | 1026.81 | 17.89 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.19 | -3.81 | 180.9K | 15.76Cr | Banking |
| NTC | 732.31 | +2.31 | 75.8K | 5.55Cr | Banking |
| ADBL | 439.64 | -0.36 | 79.8K | 3.51Cr | Banking |
| KBL | 361.90 | +1.90 | 38.2K | 1.38Cr | Banking |
| NIBL | 527.19 | -2.81 | 18.5K | 0.98Cr | Banking |
| GBIME | 869.28 | -0.72 | 193.8K | 16.85Cr | Banking |
| SBI | 291.65 | +1.65 | 169.9K | 4.96Cr | Banking |
| NICA | 335.18 | +0.18 | 202.4K | 6.78Cr | Banking |
| CZBIL | 205.93 | +0.93 | 58.4K | 1.20Cr | Banking |
| MBL | 260.04 | +1.04 | 150.0K | 3.90Cr | Banking |
| NMB | 249.21 | +1.21 | 42.6K | 1.06Cr | Banking |
| SCB | 658.68 | +1.68 | 110.3K | 7.27Cr | Banking |
| HBL | 199.01 | +1.01 | 28.9K | 0.58Cr | Banking |
| EBL | 722.84 | -4.16 | 40.0K | 2.89Cr | Banking |
| SANIMA | 374.66 | +2.66 | 114.0K | 4.27Cr | Banking |
| CIT | 622.38 | +2.38 | 138.0K | 8.59Cr | Banking |
| NIMB | 201.96 | +2.96 | 72.8K | 1.47Cr | Banking |
| SADBL | 416.94 | -1.06 | 54.3K | 2.27Cr | Banking |
| MDB | 589.99 | -0.01 | 194.9K | 11.50Cr | Banking |
| BFC | 509.44 | +0.44 | 123.3K | 6.28Cr | Banking |
| MLBL | 356.67 | -1.33 | 11.8K | 0.42Cr | Banking |
| LBBL | 493.72 | -1.28 | 78.7K | 3.89Cr | Banking |
| SABBL | 1101.66 | +2.66 | 79.7K | 8.77Cr | Banking |
| KSBBL | 484.18 | +2.18 | 156.3K | 7.57Cr | Banking |
| MNBBL | 369.53 | -1.47 | 5.8K | 0.21Cr | Banking |
| NBL | 274.91 | +2.91 | 95.4K | 2.62Cr | Banking |
| SBL | 410.50 | -1.50 | 91.9K | 3.77Cr | Banking |
| SNLI | 430.00 | +0.00 | 141.8K | 6.10Cr | Banking |
| SJCL | 276.36 | +1.36 | 159.2K | 4.40Cr | Banking |
| HIDCL | 487.32 | -2.68 | 111.2K | 5.42Cr | Hydro |
| NHPC | 265.71 | -1.29 | 20.9K | 0.56Cr | Hydro |
| CHCL | 495.74 | +1.74 | 68.6K | 3.40Cr | Hydro |
| UMHL | 584.56 | +4.56 | 176.5K | 10.32Cr | Hydro |
| DOLTI | 322.64 | -0.36 | 160.6K | 5.18Cr | Hydro |
| UPPER | 194.99 | -0.01 | 45.9K | 0.89Cr | Hydro |
| AHPC | 269.35 | +1.35 | 84.5K | 2.27Cr | Hydro |
| SHPC | 506.08 | -1.92 | 86.8K | 4.39Cr | Hydro |
| RHPL | 263.19 | +1.19 | 101.7K | 2.68Cr | Hydro |
| RADHI | 740.73 | +3.73 | 118.0K | 8.74Cr | Hydro |
| BARUN | 325.32 | +0.32 | 94.5K | 3.08Cr | Hydro |
| HURJA | 233.82 | -0.18 | 12.9K | 0.30Cr | Hydro |
| MCHL | 283.84 | +0.84 | 40.1K | 1.14Cr | Hydro |
| TAMOR | 454.41 | +1.41 | 189.0K | 8.59Cr | Hydro |
| RURU | 618.54 | +0.54 | 175.8K | 10.87Cr | Hydro |
| NADEP | 726.51 | -2.49 | 187.8K | 13.64Cr | Hydro |
| USHL | 541.29 | -1.71 | 165.1K | 8.94Cr | Hydro |
| JHAPA | 1129.59 | -4.41 | 111.8K | 12.63Cr | Hydro |
| SKHEL | 983.35 | -4.65 | 142.4K | 14.01Cr | Hydro |
| HDHPC | 215.83 | +1.83 | 194.2K | 4.19Cr | Hydro |
| KDL | 783.36 | -0.64 | 15.8K | 1.24Cr | Hydro |
| SSHL | 202.10 | -1.90 | 155.7K | 3.15Cr | Hydro |
| SIKLES | 558.69 | +1.69 | 113.6K | 6.35Cr | Hydro |
| KDBY | 9.87 | -1.13 | 161.3K | 0.16Cr | Hydro |
| MAKAR | 441.21 | +1.21 | 46.0K | 2.03Cr | Hydro |
| MHNL | 243.00 | +0.00 | 159.3K | 3.87Cr | Hydro |
| SINDU | 709.10 | -0.90 | 112.9K | 8.00Cr | Hydro |
| UHEWA | 583.37 | +4.37 | 10.2K | 0.59Cr | Hydro |
| UPCL | 347.87 | -1.13 | 162.8K | 5.66Cr | Hydro |
| SYPNL | 1339.22 | +5.22 | 35.4K | 4.74Cr | Hydro |
| SAPDBL | 830.92 | +2.92 | 179.0K | 14.87Cr | Hydro |
| NLIC | 749.82 | -0.18 | 104.5K | 7.84Cr | Insurance |
| ALICL | 436.40 | +0.40 | 71.2K | 3.11Cr | Insurance |
| SJLIC | 413.19 | -1.81 | 129.0K | 5.33Cr | Insurance |
| HLI | 322.49 | -2.51 | 14.9K | 0.48Cr | Insurance |
| NIFRA | 248.76 | -1.24 | 141.6K | 3.52Cr | Insurance |
| NRIC | 953.01 | +1.01 | 133.0K | 12.67Cr | Insurance |
| PMLI | 446.67 | +2.67 | 11.3K | 0.51Cr | Insurance |
| SRLI | 382.98 | +1.98 | 183.6K | 7.03Cr | Insurance |
| LICN | 789.20 | +0.20 | 80.7K | 6.37Cr | Insurance |
| GUFL | 577.29 | -1.71 | 44.7K | 2.58Cr | Insurance |
| SICL | 611.17 | +0.17 | 70.0K | 4.28Cr | Insurance |
| NICL | 506.17 | -3.83 | 10.2K | 0.52Cr | Insurance |
| NIL | 617.97 | +0.97 | 76.4K | 4.72Cr | Insurance |
| SGIC | 457.44 | -2.56 | 113.7K | 5.20Cr | Insurance |
| SIFC | 522.65 | +4.65 | 82.3K | 4.30Cr | Insurance |
| NFS | 576.61 | -1.39 | 88.5K | 5.10Cr | Insurance |
| NLG | 594.00 | +4.00 | 130.8K | 7.77Cr | Insurance |
| NICLBSL | 554.50 | -3.50 | 180.8K | 10.03Cr | Insurance |
| NMFBS | 1125.50 | +5.50 | 52.9K | 5.96Cr | Insurance |
| SNORL | 970.39 | -0.61 | 89.8K | 8.71Cr | Insurance |
| TPKHL | 560.35 | +3.35 | 41.4K | 2.32Cr | Insurance |
| SHL | 501.23 | +1.23 | 81.3K | 4.08Cr | Hotels |
| HHL | 337.83 | -2.17 | 114.8K | 3.88Cr | Hotels |
| CHL | 265.25 | +2.25 | 73.3K | 1.94Cr | Hotels |
| CGH | 791.08 | +1.08 | 190.8K | 15.09Cr | Hotels |
| GCIL | 356.33 | -1.67 | 59.3K | 2.11Cr | Hotels |
| TVCL | 491.28 | +2.28 | 160.4K | 7.88Cr | Hotels |
| KBSH | 945.59 | +0.59 | 27.0K | 2.56Cr | Hotels |
| BHL | 211.70 | -1.30 | 26.5K | 0.56Cr | Hotels |
| SHINE | 411.06 | -0.94 | 53.0K | 2.18Cr | Hotels |
| MABEL | 604.12 | +4.12 | 173.1K | 10.46Cr | Hotels |
| BANDIPUR | 717.18 | -4.82 | 137.7K | 9.87Cr | Hotels |
| SOHL | 594.28 | +1.28 | 44.9K | 2.67Cr | Hotels |
| HRL | 598.48 | -2.52 | 22.1K | 1.33Cr | Hotels |
| GLH | 251.81 | -1.19 | 38.8K | 0.98Cr | Hotels |
| CHDC | 2237.19 | -5.81 | 168.1K | 37.61Cr | Hotels |
| GHL | 226.51 | -0.49 | 67.8K | 1.54Cr | Hotels |
| MHL | 475.66 | +1.66 | 134.5K | 6.40Cr | Hotels |
| OMPL | 959.42 | +0.42 | 87.1K | 8.36Cr | Hotels |
| PRIN | 676.21 | +0.21 | 79.9K | 5.40Cr | Hotels |
| SAGAR | 1728.46 | +4.46 | 74.5K | 12.88Cr | Hotels |
| SHINED | 1115.92 | +6.92 | 111.8K | 12.48Cr | Hotels |
| SMATA | 736.90 | -3.10 | 135.5K | 9.98Cr | Hotels |
| PPL | 334.50 | -0.50 | 136.1K | 4.55Cr | Manufacturing |
| MPFL | 625.48 | +4.48 | 48.9K | 3.06Cr | Manufacturing |
| DHEL | 598.30 | +1.30 | 118.7K | 7.10Cr | Manufacturing |
| NRN | 1401.77 | +3.77 | 60.9K | 8.54Cr | Manufacturing |
| RLEL | 900.99 | +1.99 | 11.8K | 1.07Cr | Manufacturing |
| SHIVM | 634.09 | -4.91 | 25.0K | 1.58Cr | Manufacturing |
| BEDC | 320.27 | -1.73 | 183.8K | 5.89Cr | Manufacturing |
| PCIL | 663.99 | -0.01 | 192.1K | 12.75Cr | Manufacturing |
| BPCL | 661.09 | +1.09 | 142.9K | 9.45Cr | Manufacturing |
| BNHC | 286.05 | +1.05 | 31.8K | 0.91Cr | Manufacturing |
| BNT | 11744.45 | -5.55 | 76.9K | 90.34Cr | Manufacturing |
| BUNGAL | 597.56 | +4.56 | 109.5K | 6.54Cr | Manufacturing |
| CBBL | 936.79 | -1.21 | 130.1K | 12.18Cr | Manufacturing |
| CLI | 446.14 | -0.86 | 156.8K | 6.99Cr | Manufacturing |
| DDBL | 836.05 | +0.05 | 110.3K | 9.22Cr | Manufacturing |
| FMDBL | 764.48 | +2.48 | 53.5K | 4.09Cr | Manufacturing |
| GMFIL | 465.75 | +1.75 | 141.0K | 6.57Cr | Manufacturing |
| GMLI | 1157.70 | +2.70 | 113.4K | 13.13Cr | Manufacturing |
| GRDBL | 1065.49 | -5.51 | 144.8K | 15.43Cr | Manufacturing |
| HATHY | 721.75 | -4.25 | 151.0K | 10.90Cr | Manufacturing |
| HEI | 545.86 | +3.86 | 13.5K | 0.74Cr | Manufacturing |
| HIMSTAR | 743.48 | +1.48 | 39.0K | 2.90Cr | Manufacturing |
| IHL | 352.43 | +2.43 | 65.4K | 2.31Cr | Manufacturing |
| JBBL | 348.89 | +1.89 | 198.1K | 6.91Cr | Manufacturing |
| JBLB | 1265.27 | +3.27 | 130.9K | 16.56Cr | Manufacturing |
| JFL | 400.98 | -0.02 | 177.8K | 7.13Cr | Manufacturing |
| JOSHI | 261.05 | -2.95 | 148.5K | 3.88Cr | Manufacturing |
| KHPL | 1053.64 | -7.36 | 47.0K | 4.95Cr | Manufacturing |
| KPCL | 469.14 | -0.86 | 54.1K | 2.54Cr | Manufacturing |
| LLBS | 913.35 | +3.35 | 171.3K | 15.65Cr | Manufacturing |
| MANDU | 828.59 | +3.59 | 169.3K | 14.02Cr | Manufacturing |
| RIDI | 371.34 | +2.34 | 163.1K | 6.06Cr | Trading |
| HPPL | 391.15 | -2.85 | 30.8K | 1.20Cr | Trading |
| KKHC | 295.45 | +0.45 | 204.7K | 6.05Cr | Trading |
| NGPL | 408.69 | -0.31 | 23.7K | 0.97Cr | Trading |
| AKJCL | 364.18 | -0.82 | 42.3K | 1.54Cr | Trading |
| SGHC | 324.53 | +0.53 | 147.4K | 4.78Cr | Trading |
| CFCL | 642.23 | +0.23 | 51.7K | 3.32Cr | Trading |
| PCBL | 239.62 | -1.38 | 22.3K | 0.54Cr | Trading |
| API | 332.02 | -2.98 | 84.6K | 2.81Cr | Trading |
| SMHL | 497.58 | -0.42 | 44.5K | 2.22Cr | Trading |
| TPC | 358.86 | -0.14 | 200.4K | 7.19Cr | Trading |
| SPC | 419.78 | +2.78 | 81.1K | 3.41Cr | Trading |
| TSHL | 384.59 | +1.59 | 124.2K | 4.78Cr | Trading |
| TTL | 729.07 | -0.93 | 204.8K | 14.93Cr | Trading |
| LSL | 229.36 | +1.36 | 121.4K | 2.79Cr | Trading |
| MFIL | 789.10 | -1.90 | 95.8K | 7.56Cr | Trading |
| MKHC | 292.97 | +2.97 | 177.3K | 5.20Cr | Trading |
| NHDL | 632.52 | +2.52 | 40.6K | 2.57Cr | Trading |
| NUBL | 620.97 | -2.03 | 15.8K | 0.98Cr | Trading |
| PRIN | 676.87 | +0.87 | 38.7K | 2.62Cr | Trading |
| SPDL | 385.95 | +0.95 | 173.8K | 6.71Cr | Trading |
| SPHL | 531.65 | +3.65 | 16.8K | 0.89Cr | Trading |
| NIBLSTF | 9.36 | +1.36 | 82.3K | 0.08Cr | MF |
| NIBLGF | 9.11 | +0.11 | 126.9K | 0.12Cr | MF |
| NIBSF2 | 8.98 | +0.98 | 94.7K | 0.09Cr | MF |
| NICSF | 6.86 | -1.14 | 107.9K | 0.07Cr | MF |
| NICGF2 | 7.94 | -1.06 | 91.4K | 0.07Cr | MF |
| NICFC | 8.77 | -0.23 | 187.8K | 0.16Cr | MF |
| RMF1 | 9.12 | +0.12 | 59.5K | 0.05Cr | MF |
| RMF2 | 8.18 | -0.82 | 129.2K | 0.11Cr | MF |
| SLCF | 9.49 | -0.51 | 197.5K | 0.19Cr | MF |
| SFEF | 10.16 | +0.16 | 62.6K | 0.06Cr | MF |
| SIGS2 | 9.29 | -0.71 | 101.6K | 0.09Cr | MF |
| SIGS3 | 11.23 | +1.23 | 43.2K | 0.05Cr | MF |
| SAGF | 11.49 | +1.49 | 31.3K | 0.04Cr | MF |
| NMBHF2 | 9.62 | +0.62 | 109.4K | 0.11Cr | MF |
| NBF2 | 9.19 | +0.19 | 147.5K | 0.14Cr | MF |
| NBF3 | 8.55 | -1.45 | 116.7K | 0.10Cr | MF |
| RBBF40 | 10.27 | +1.27 | 87.8K | 0.09Cr | MF |
| HLICF | 7.09 | -0.91 | 85.0K | 0.06Cr | MF |
| C30MF | 11.14 | +1.14 | 79.6K | 0.09Cr | MF |
| GBIMESY2 | 8.27 | -0.73 | 162.2K | 0.13Cr | MF |
| NMBMF | 634.84 | +3.84 | 76.4K | 4.85Cr | MF |
| MBLEF | 8.67 | -1.33 | 46.9K | 0.04Cr | MF |
| EBLD85 | 1126.44 | -3.56 | 30.0K | 3.38Cr | Debenture |
| EBLD86 | 1104.30 | +4.30 | 155.9K | 17.22Cr | Debenture |
| EBLD91 | 1085.02 | +5.02 | 13.7K | 1.48Cr | Debenture |
| NBLD82 | 1053.32 | -0.68 | 118.8K | 12.51Cr | Debenture |
| NBLD85 | 1033.16 | -6.84 | 109.0K | 11.27Cr | Debenture |
| NBLD87 | 1107.29 | +7.29 | 46.0K | 5.09Cr | Debenture |
| SBLD83 | 1044.47 | +2.47 | 101.2K | 10.57Cr | Debenture |
| SBLD84 | 1043.64 | -6.36 | 157.4K | 16.42Cr | Debenture |
| SBLD89 | 1236.49 | +0.49 | 204.3K | 25.26Cr | Debenture |
| SBLD2091 | 1051.15 | +3.15 | 49.8K | 5.23Cr | Debenture |
| NICD83/84 | 1026.81 | -0.19 | 174.2K | 17.89Cr | Debenture |
| NICD88 | 1096.89 | -3.11 | 38.0K | 4.17Cr | Debenture |
| CBLD88 | 1228.63 | +7.63 | 203.3K | 24.98Cr | Debenture |
| KBLD89 | 1255.37 | +0.37 | 91.2K | 11.45Cr | Debenture |
| KBLD90 | 1384.34 | +1.34 | 166.4K | 23.03Cr | Debenture |
| GBBD85 | 1109.97 | -0.03 | 147.9K | 16.42Cr | Debenture |
| GBILD84/85 | 1132.64 | -0.36 | 80.2K | 9.08Cr | Debenture |
| GBILD86/87 | 1104.13 | +4.13 | 33.5K | 3.70Cr | Debenture |
| MLBLD89 | 1254.79 | -3.21 | 178.0K | 22.34Cr | Debenture |
| PBD84 | 1099.84 | -0.16 | 72.6K | 7.99Cr | Debenture |
| PBD85 | 1114.92 | +4.92 | 197.4K | 22.01Cr | Debenture |
| PBD88 | 1189.84 | +7.84 | 179.6K | 21.37Cr | Debenture |
| NEPSE | 2685.56 | -2.44 | 102.3K | 27.48Cr | Index |