| Symbol | Price | Change |
|---|---|---|
| NMFBS | 1127.16 | +7.16% |
| EBLD86 | 1106.60 | +6.60% |
| KBLD90 | 1389.37 | +6.37% |
| PBD85 | 1116.12 | +6.12% |
| EBLD85 | 1134.94 | +4.94% |
| NEPSE | 2692.56 | +4.56% |
| HATHY | 730.42 | +4.42% |
| TTL | 734.39 | +4.39% |
| BUNGAL | 597.12 | +4.12% |
| SYPNL | 1338.01 | +4.01% |
| Symbol | Price | Change |
|---|---|---|
| GRDBL | 1063.46 | -7.54% |
| SABBL | 1092.21 | -6.79% |
| KHPL | 1054.55 | -6.45% |
| PBD88 | 1175.86 | -6.14% |
| JBLB | 1256.59 | -5.41% |
| NBLD85 | 1034.65 | -5.35% |
| NICD83/84 | 1021.66 | -5.34% |
| NRN | 1392.90 | -5.10% |
| CHDC | 2238.15 | -4.85% |
| NICL | 505.35 | -4.65% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11747.06 | 80.95 Cr |
| NEPSE | 2692.56 | 49.71 Cr |
| SAGAR | 1726.85 | 26.40 Cr |
| CBLD88 | 1219.57 | 22.70 Cr |
| JHAPA | 1136.57 | 22.44 Cr |
| CHDC | 2238.15 | 21.08 Cr |
| GBILD86/87 | 1101.49 | 21.03 Cr |
| NBLD82 | 1051.10 | 20.88 Cr |
| NBLD87 | 1097.51 | 20.24 Cr |
| EBLD86 | 1106.60 | 20.22 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.04 | +3.04 | 82.6K | 7.25Cr | Banking |
| NTC | 731.72 | +1.72 | 111.1K | 8.13Cr | Banking |
| ADBL | 442.17 | +2.17 | 87.3K | 3.86Cr | Banking |
| KBL | 361.19 | +1.19 | 95.6K | 3.45Cr | Banking |
| NIBL | 533.23 | +3.23 | 196.7K | 10.49Cr | Banking |
| GBIME | 873.13 | +3.13 | 137.2K | 11.98Cr | Banking |
| SBI | 289.50 | -0.50 | 77.7K | 2.25Cr | Banking |
| NICA | 332.10 | -2.90 | 13.1K | 0.43Cr | Banking |
| CZBIL | 207.86 | +2.86 | 121.6K | 2.53Cr | Banking |
| MBL | 258.08 | -0.92 | 96.6K | 2.49Cr | Banking |
| NMB | 247.43 | -0.57 | 77.3K | 1.91Cr | Banking |
| SCB | 656.50 | -0.50 | 19.0K | 1.25Cr | Banking |
| HBL | 197.98 | -0.02 | 86.3K | 1.71Cr | Banking |
| EBL | 725.76 | -1.24 | 45.1K | 3.27Cr | Banking |
| SANIMA | 374.98 | +2.98 | 76.7K | 2.88Cr | Banking |
| CIT | 618.31 | -1.69 | 159.4K | 9.86Cr | Banking |
| NIMB | 199.35 | +0.35 | 130.7K | 2.60Cr | Banking |
| SADBL | 418.94 | +0.94 | 69.4K | 2.91Cr | Banking |
| MDB | 588.51 | -1.49 | 126.6K | 7.45Cr | Banking |
| BFC | 505.17 | -3.83 | 147.8K | 7.47Cr | Banking |
| MLBL | 357.80 | -0.20 | 38.6K | 1.38Cr | Banking |
| LBBL | 492.22 | -2.78 | 62.1K | 3.05Cr | Banking |
| SABBL | 1092.21 | -6.79 | 16.4K | 1.79Cr | Banking |
| KSBBL | 482.32 | +0.32 | 145.9K | 7.03Cr | Banking |
| MNBBL | 368.68 | -2.32 | 39.4K | 1.45Cr | Banking |
| NBL | 274.99 | +2.99 | 175.7K | 4.83Cr | Banking |
| SBL | 410.65 | -1.35 | 166.4K | 6.83Cr | Banking |
| SNLI | 432.10 | +2.10 | 200.0K | 8.64Cr | Banking |
| SJCL | 277.03 | +2.03 | 61.8K | 1.71Cr | Banking |
| HIDCL | 487.61 | -2.39 | 100.0K | 4.87Cr | Hydro |
| NHPC | 264.48 | -2.52 | 96.7K | 2.56Cr | Hydro |
| CHCL | 491.78 | -2.22 | 185.9K | 9.14Cr | Hydro |
| UMHL | 579.00 | -1.00 | 143.3K | 8.30Cr | Hydro |
| DOLTI | 323.74 | +0.74 | 152.5K | 4.94Cr | Hydro |
| UPPER | 196.97 | +1.97 | 13.1K | 0.26Cr | Hydro |
| AHPC | 268.99 | +0.99 | 40.9K | 1.10Cr | Hydro |
| SHPC | 506.74 | -1.26 | 56.0K | 2.84Cr | Hydro |
| RHPL | 264.27 | +2.27 | 184.8K | 4.88Cr | Hydro |
| RADHI | 736.48 | -0.52 | 179.6K | 13.23Cr | Hydro |
| BARUN | 326.78 | +1.78 | 200.7K | 6.56Cr | Hydro |
| HURJA | 234.54 | +0.54 | 169.2K | 3.97Cr | Hydro |
| MCHL | 284.90 | +1.90 | 111.2K | 3.17Cr | Hydro |
| TAMOR | 455.86 | +2.86 | 199.4K | 9.09Cr | Hydro |
| RURU | 615.87 | -2.13 | 55.7K | 3.43Cr | Hydro |
| NADEP | 730.48 | +1.48 | 46.9K | 3.42Cr | Hydro |
| USHL | 538.52 | -4.48 | 39.5K | 2.12Cr | Hydro |
| JHAPA | 1136.57 | +2.57 | 197.4K | 22.44Cr | Hydro |
| SKHEL | 985.62 | -2.38 | 38.8K | 3.83Cr | Hydro |
| HDHPC | 216.21 | +2.21 | 194.0K | 4.20Cr | Hydro |
| KDL | 787.39 | +3.39 | 111.3K | 8.77Cr | Hydro |
| SSHL | 204.49 | +0.49 | 139.0K | 2.84Cr | Hydro |
| SIKLES | 556.99 | -0.01 | 101.4K | 5.65Cr | Hydro |
| KDBY | 12.31 | +1.31 | 190.3K | 0.23Cr | Hydro |
| MAKAR | 440.68 | +0.68 | 70.6K | 3.11Cr | Hydro |
| MHNL | 243.63 | +0.63 | 119.3K | 2.91Cr | Hydro |
| SINDU | 713.75 | +3.75 | 107.9K | 7.70Cr | Hydro |
| UHEWA | 574.79 | -4.21 | 182.5K | 10.49Cr | Hydro |
| UPCL | 346.83 | -2.17 | 33.6K | 1.17Cr | Hydro |
| SYPNL | 1338.01 | +4.01 | 79.0K | 10.57Cr | Hydro |
| SAPDBL | 825.65 | -2.35 | 176.9K | 14.61Cr | Hydro |
| NLIC | 749.24 | -0.76 | 5.8K | 0.43Cr | Insurance |
| ALICL | 437.94 | +1.94 | 56.3K | 2.47Cr | Insurance |
| SJLIC | 412.41 | -2.59 | 188.4K | 7.77Cr | Insurance |
| HLI | 322.92 | -2.08 | 78.8K | 2.55Cr | Insurance |
| NIFRA | 252.28 | +2.28 | 29.0K | 0.73Cr | Insurance |
| NRIC | 948.50 | -3.50 | 129.2K | 12.25Cr | Insurance |
| PMLI | 445.55 | +1.55 | 83.8K | 3.74Cr | Insurance |
| SRLI | 378.98 | -2.02 | 55.6K | 2.11Cr | Insurance |
| LICN | 787.45 | -1.55 | 122.2K | 9.62Cr | Insurance |
| GUFL | 577.15 | -1.85 | 169.6K | 9.79Cr | Insurance |
| SICL | 608.16 | -2.84 | 112.0K | 6.81Cr | Insurance |
| NICL | 505.35 | -4.65 | 73.0K | 3.69Cr | Insurance |
| NIL | 612.51 | -4.49 | 67.1K | 4.11Cr | Insurance |
| SGIC | 462.21 | +2.21 | 10.3K | 0.48Cr | Insurance |
| SIFC | 520.32 | +2.32 | 95.2K | 4.95Cr | Insurance |
| NFS | 579.51 | +1.51 | 42.6K | 2.47Cr | Insurance |
| NLG | 593.20 | +3.20 | 38.9K | 2.31Cr | Insurance |
| NICLBSL | 554.28 | -3.72 | 19.1K | 1.06Cr | Insurance |
| NMFBS | 1127.16 | +7.16 | 69.9K | 7.88Cr | Insurance |
| SNORL | 971.74 | +0.74 | 77.6K | 7.54Cr | Insurance |
| TPKHL | 560.80 | +3.80 | 65.9K | 3.69Cr | Insurance |
| SHL | 501.65 | +1.65 | 180.0K | 9.03Cr | Hotels |
| HHL | 342.37 | +2.37 | 43.4K | 1.49Cr | Hotels |
| CHL | 261.80 | -1.20 | 91.7K | 2.40Cr | Hotels |
| CGH | 791.93 | +1.93 | 177.6K | 14.07Cr | Hotels |
| GCIL | 355.16 | -2.84 | 143.0K | 5.08Cr | Hotels |
| TVCL | 488.00 | -1.00 | 18.7K | 0.91Cr | Hotels |
| KBSH | 948.72 | +3.72 | 109.6K | 10.39Cr | Hotels |
| BHL | 210.60 | -2.40 | 201.9K | 4.25Cr | Hotels |
| SHINE | 411.03 | -0.97 | 107.6K | 4.42Cr | Hotels |
| MABEL | 599.23 | -0.77 | 49.9K | 2.99Cr | Hotels |
| BANDIPUR | 724.61 | +2.61 | 90.5K | 6.56Cr | Hotels |
| SOHL | 593.54 | +0.54 | 157.9K | 9.37Cr | Hotels |
| HRL | 603.11 | +2.11 | 123.8K | 7.47Cr | Hotels |
| GLH | 252.11 | -0.89 | 118.6K | 2.99Cr | Hotels |
| CHDC | 2238.15 | -4.85 | 94.2K | 21.08Cr | Hotels |
| GHL | 229.15 | +2.15 | 91.6K | 2.10Cr | Hotels |
| MHL | 472.14 | -1.86 | 196.5K | 9.28Cr | Hotels |
| OMPL | 962.06 | +3.06 | 136.2K | 13.10Cr | Hotels |
| PRIN | 673.72 | -2.28 | 188.4K | 12.69Cr | Hotels |
| SAGAR | 1726.85 | +2.85 | 152.9K | 26.40Cr | Hotels |
| SHINED | 1107.38 | -1.62 | 153.6K | 17.01Cr | Hotels |
| SMATA | 742.53 | +2.53 | 190.4K | 14.14Cr | Hotels |
| PPL | 337.38 | +2.38 | 75.3K | 2.54Cr | Manufacturing |
| MPFL | 622.28 | +1.28 | 112.4K | 7.00Cr | Manufacturing |
| DHEL | 601.01 | +4.01 | 125.6K | 7.55Cr | Manufacturing |
| NRN | 1392.90 | -5.10 | 83.3K | 11.61Cr | Manufacturing |
| RLEL | 896.06 | -2.94 | 70.3K | 6.30Cr | Manufacturing |
| SHIVM | 637.53 | -1.47 | 45.3K | 2.89Cr | Manufacturing |
| BEDC | 320.90 | -1.10 | 33.1K | 1.06Cr | Manufacturing |
| PCIL | 660.60 | -3.40 | 44.0K | 2.91Cr | Manufacturing |
| BPCL | 656.14 | -3.86 | 30.0K | 1.97Cr | Manufacturing |
| BNHC | 286.60 | +1.60 | 74.0K | 2.12Cr | Manufacturing |
| BNT | 11747.06 | -2.94 | 68.9K | 80.95Cr | Manufacturing |
| BUNGAL | 597.12 | +4.12 | 69.0K | 4.12Cr | Manufacturing |
| CBBL | 936.25 | -1.75 | 162.4K | 15.21Cr | Manufacturing |
| CLI | 446.28 | -0.72 | 171.5K | 7.66Cr | Manufacturing |
| DDBL | 833.59 | -2.41 | 175.1K | 14.60Cr | Manufacturing |
| FMDBL | 758.19 | -3.81 | 111.6K | 8.46Cr | Manufacturing |
| GMFIL | 464.20 | +0.20 | 64.7K | 3.00Cr | Manufacturing |
| GMLI | 1158.61 | +3.61 | 67.8K | 7.86Cr | Manufacturing |
| GRDBL | 1063.46 | -7.54 | 74.5K | 7.92Cr | Manufacturing |
| HATHY | 730.42 | +4.42 | 126.9K | 9.27Cr | Manufacturing |
| HEI | 541.69 | -0.31 | 190.7K | 10.33Cr | Manufacturing |
| HIMSTAR | 738.62 | -3.38 | 114.2K | 8.44Cr | Manufacturing |
| IHL | 350.56 | +0.56 | 14.8K | 0.52Cr | Manufacturing |
| JBBL | 346.18 | -0.82 | 188.1K | 6.51Cr | Manufacturing |
| JBLB | 1256.59 | -5.41 | 128.5K | 16.14Cr | Manufacturing |
| JFL | 398.69 | -2.31 | 47.8K | 1.90Cr | Manufacturing |
| JOSHI | 266.26 | +2.26 | 135.8K | 3.62Cr | Manufacturing |
| KHPL | 1054.55 | -6.45 | 164.2K | 17.31Cr | Manufacturing |
| KPCL | 470.69 | +0.69 | 41.6K | 1.96Cr | Manufacturing |
| LLBS | 913.90 | +3.90 | 24.9K | 2.27Cr | Manufacturing |
| MANDU | 827.67 | +2.67 | 180.3K | 14.92Cr | Manufacturing |
| RIDI | 370.40 | +1.40 | 89.3K | 3.31Cr | Trading |
| HPPL | 392.63 | -1.37 | 184.7K | 7.25Cr | Trading |
| KKHC | 295.30 | +0.30 | 160.3K | 4.73Cr | Trading |
| NGPL | 410.26 | +1.26 | 5.1K | 0.21Cr | Trading |
| AKJCL | 365.89 | +0.89 | 150.4K | 5.50Cr | Trading |
| SGHC | 321.37 | -2.63 | 120.3K | 3.87Cr | Trading |
| CFCL | 643.55 | +1.55 | 60.2K | 3.87Cr | Trading |
| PCBL | 241.11 | +0.11 | 78.6K | 1.90Cr | Trading |
| API | 335.51 | +0.51 | 117.0K | 3.92Cr | Trading |
| SMHL | 496.08 | -1.92 | 141.0K | 7.00Cr | Trading |
| TPC | 360.65 | +1.65 | 97.1K | 3.50Cr | Trading |
| SPC | 417.30 | +0.30 | 174.3K | 7.27Cr | Trading |
| TSHL | 384.56 | +1.56 | 165.1K | 6.35Cr | Trading |
| TTL | 734.39 | +4.39 | 62.6K | 4.60Cr | Trading |
| LSL | 227.57 | -0.43 | 204.9K | 4.66Cr | Trading |
| MFIL | 793.59 | +2.59 | 64.8K | 5.14Cr | Trading |
| MKHC | 292.27 | +2.27 | 74.0K | 2.16Cr | Trading |
| NHDL | 627.12 | -2.88 | 57.5K | 3.61Cr | Trading |
| NUBL | 625.14 | +2.14 | 154.3K | 9.65Cr | Trading |
| PRIN | 675.65 | -0.35 | 38.3K | 2.59Cr | Trading |
| SPDL | 383.34 | -1.66 | 41.3K | 1.58Cr | Trading |
| SPHL | 531.08 | +3.08 | 36.6K | 1.95Cr | Trading |
| NIBLSTF | 8.04 | +0.04 | 101.7K | 0.08Cr | MF |
| NIBLGF | 9.78 | +0.78 | 89.1K | 0.09Cr | MF |
| NIBSF2 | 9.16 | +1.16 | 14.7K | 0.01Cr | MF |
| NICSF | 9.08 | +1.08 | 126.2K | 0.11Cr | MF |
| NICGF2 | 9.28 | +0.28 | 53.7K | 0.05Cr | MF |
| NICFC | 7.83 | -1.17 | 159.7K | 0.13Cr | MF |
| RMF1 | 9.09 | +0.09 | 135.1K | 0.12Cr | MF |
| RMF2 | 9.15 | +0.15 | 88.3K | 0.08Cr | MF |
| SLCF | 9.67 | -0.33 | 141.9K | 0.14Cr | MF |
| SFEF | 8.71 | -1.29 | 79.6K | 0.07Cr | MF |
| SIGS2 | 9.28 | -0.72 | 57.5K | 0.05Cr | MF |
| SIGS3 | 10.36 | +0.36 | 115.8K | 0.12Cr | MF |
| SAGF | 9.68 | -0.32 | 116.6K | 0.11Cr | MF |
| NMBHF2 | 8.69 | -0.31 | 85.0K | 0.07Cr | MF |
| NBF2 | 10.17 | +1.17 | 151.4K | 0.15Cr | MF |
| NBF3 | 11.15 | +1.15 | 34.4K | 0.04Cr | MF |
| RBBF40 | 9.47 | +0.47 | 180.0K | 0.17Cr | MF |
| HLICF | 6.64 | -1.36 | 16.8K | 0.01Cr | MF |
| C30MF | 9.86 | -0.14 | 147.6K | 0.15Cr | MF |
| GBIMESY2 | 10.36 | +1.36 | 168.8K | 0.17Cr | MF |
| NMBMF | 627.79 | -3.21 | 176.5K | 11.08Cr | MF |
| MBLEF | 9.38 | -0.62 | 33.9K | 0.03Cr | MF |
| EBLD85 | 1134.94 | +4.94 | 62.9K | 7.14Cr | Debenture |
| EBLD86 | 1106.60 | +6.60 | 182.7K | 20.22Cr | Debenture |
| EBLD91 | 1079.37 | -0.63 | 51.0K | 5.51Cr | Debenture |
| NBLD82 | 1051.10 | -2.90 | 198.7K | 20.88Cr | Debenture |
| NBLD85 | 1034.65 | -5.35 | 178.6K | 18.48Cr | Debenture |
| NBLD87 | 1097.51 | -2.49 | 184.4K | 20.24Cr | Debenture |
| SBLD83 | 1045.17 | +3.17 | 131.5K | 13.75Cr | Debenture |
| SBLD84 | 1048.26 | -1.74 | 186.4K | 19.54Cr | Debenture |
| SBLD89 | 1238.72 | +2.72 | 135.4K | 16.77Cr | Debenture |
| SBLD2091 | 1051.12 | +3.12 | 20.1K | 2.11Cr | Debenture |
| NICD83/84 | 1021.66 | -5.34 | 136.7K | 13.97Cr | Debenture |
| NICD88 | 1102.51 | +2.51 | 23.1K | 2.55Cr | Debenture |
| CBLD88 | 1219.57 | -1.43 | 186.1K | 22.70Cr | Debenture |
| KBLD89 | 1259.01 | +4.01 | 122.4K | 15.41Cr | Debenture |
| KBLD90 | 1389.37 | +6.37 | 127.9K | 17.76Cr | Debenture |
| GBBD85 | 1110.04 | +0.04 | 102.3K | 11.36Cr | Debenture |
| GBILD84/85 | 1130.29 | -2.71 | 20.4K | 2.31Cr | Debenture |
| GBILD86/87 | 1101.49 | +1.49 | 190.9K | 21.03Cr | Debenture |
| MLBLD89 | 1257.91 | -0.09 | 60.1K | 7.56Cr | Debenture |
| PBD84 | 1102.20 | +2.20 | 116.1K | 12.79Cr | Debenture |
| PBD85 | 1116.12 | +6.12 | 153.5K | 17.13Cr | Debenture |
| PBD88 | 1175.86 | -6.14 | 106.0K | 12.46Cr | Debenture |
| NEPSE | 2692.56 | +4.56 | 184.6K | 49.71Cr | Index |