| Symbol | Price | Change |
|---|---|---|
| EBLD85 | 1137.98 | +7.98% |
| NEPSE | 2695.51 | +7.51% |
| GBILD84/85 | 1139.03 | +6.03% |
| JBLB | 1267.80 | +5.80% |
| BNT | 11754.87 | +4.87% |
| KBLD89 | 1259.80 | +4.80% |
| PRIN | 680.78 | +4.78% |
| SNORL | 975.71 | +4.71% |
| SBLD84 | 1054.71 | +4.71% |
| SAGAR | 1728.65 | +4.65% |
| Symbol | Price | Change |
|---|---|---|
| PBD88 | 1174.13 | -7.87% |
| PBD85 | 1102.44 | -7.56% |
| EBLD91 | 1072.72 | -7.28% |
| SBLD89 | 1229.43 | -6.57% |
| GBBD85 | 1103.68 | -6.32% |
| GMLI | 1149.22 | -5.78% |
| NUBL | 618.05 | -4.95% |
| NIBL | 525.12 | -4.88% |
| NRN | 1393.31 | -4.69% |
| GBIME | 865.32 | -4.68% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11754.87 | 237.47 Cr |
| CHDC | 2246.13 | 32.21 Cr |
| NEPSE | 2695.51 | 31.61 Cr |
| KBLD90 | 1379.05 | 27.98 Cr |
| SAGAR | 1728.65 | 26.80 Cr |
| CBLD88 | 1224.02 | 23.29 Cr |
| SBLD2091 | 1048.02 | 20.78 Cr |
| SBLD84 | 1054.71 | 19.75 Cr |
| SNORL | 975.71 | 19.68 Cr |
| KBLD89 | 1259.80 | 18.19 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.43 | +0.43 | 102.1K | 8.93Cr | Banking |
| NTC | 728.42 | -1.58 | 177.1K | 12.90Cr | Banking |
| ADBL | 440.27 | +0.27 | 199.6K | 8.79Cr | Banking |
| KBL | 362.40 | +2.40 | 44.6K | 1.62Cr | Banking |
| NIBL | 525.12 | -4.88 | 160.6K | 8.43Cr | Banking |
| GBIME | 865.32 | -4.68 | 23.1K | 2.00Cr | Banking |
| SBI | 289.75 | -0.25 | 165.9K | 4.81Cr | Banking |
| NICA | 333.36 | -1.64 | 38.8K | 1.29Cr | Banking |
| CZBIL | 206.69 | +1.69 | 86.2K | 1.78Cr | Banking |
| MBL | 261.93 | +2.93 | 40.1K | 1.05Cr | Banking |
| NMB | 250.99 | +2.99 | 127.2K | 3.19Cr | Banking |
| SCB | 657.70 | +0.70 | 80.1K | 5.27Cr | Banking |
| HBL | 197.15 | -0.85 | 193.5K | 3.82Cr | Banking |
| EBL | 726.52 | -0.48 | 57.8K | 4.20Cr | Banking |
| SANIMA | 374.29 | +2.29 | 113.1K | 4.23Cr | Banking |
| CIT | 620.52 | +0.52 | 190.4K | 11.82Cr | Banking |
| NIMB | 197.63 | -1.37 | 146.9K | 2.90Cr | Banking |
| SADBL | 417.88 | -0.12 | 107.2K | 4.48Cr | Banking |
| MDB | 593.43 | +3.43 | 204.0K | 12.11Cr | Banking |
| BFC | 509.63 | +0.63 | 200.7K | 10.23Cr | Banking |
| MLBL | 360.61 | +2.61 | 24.3K | 0.88Cr | Banking |
| LBBL | 497.70 | +2.70 | 122.9K | 6.12Cr | Banking |
| SABBL | 1100.81 | +1.81 | 98.5K | 10.85Cr | Banking |
| KSBBL | 479.34 | -2.66 | 172.4K | 8.26Cr | Banking |
| MNBBL | 371.25 | +0.25 | 187.7K | 6.97Cr | Banking |
| NBL | 274.51 | +2.51 | 101.8K | 2.79Cr | Banking |
| SBL | 414.43 | +2.43 | 98.4K | 4.08Cr | Banking |
| SNLI | 431.81 | +1.81 | 116.5K | 5.03Cr | Banking |
| SJCL | 273.43 | -1.57 | 196.1K | 5.36Cr | Banking |
| HIDCL | 492.47 | +2.47 | 30.2K | 1.49Cr | Hydro |
| NHPC | 267.76 | +0.76 | 193.9K | 5.19Cr | Hydro |
| CHCL | 496.82 | +2.82 | 151.7K | 7.53Cr | Hydro |
| UMHL | 577.74 | -2.26 | 168.3K | 9.72Cr | Hydro |
| DOLTI | 325.98 | +2.98 | 161.8K | 5.28Cr | Hydro |
| UPPER | 192.44 | -2.56 | 175.3K | 3.37Cr | Hydro |
| AHPC | 265.68 | -2.32 | 37.5K | 1.00Cr | Hydro |
| SHPC | 511.13 | +3.13 | 170.8K | 8.73Cr | Hydro |
| RHPL | 261.69 | -0.31 | 181.2K | 4.74Cr | Hydro |
| RADHI | 732.76 | -4.24 | 148.2K | 10.86Cr | Hydro |
| BARUN | 327.59 | +2.59 | 195.3K | 6.40Cr | Hydro |
| HURJA | 235.33 | +1.33 | 195.5K | 4.60Cr | Hydro |
| MCHL | 282.18 | -0.82 | 23.7K | 0.67Cr | Hydro |
| TAMOR | 452.72 | -0.28 | 118.4K | 5.36Cr | Hydro |
| RURU | 621.22 | +3.22 | 80.9K | 5.02Cr | Hydro |
| NADEP | 728.16 | -0.84 | 197.1K | 14.35Cr | Hydro |
| USHL | 539.20 | -3.80 | 173.8K | 9.37Cr | Hydro |
| JHAPA | 1137.01 | +3.01 | 156.9K | 17.84Cr | Hydro |
| SKHEL | 986.99 | -1.01 | 21.3K | 2.11Cr | Hydro |
| HDHPC | 214.70 | +0.70 | 32.3K | 0.69Cr | Hydro |
| KDL | 781.74 | -2.26 | 138.6K | 10.84Cr | Hydro |
| SSHL | 206.83 | +2.83 | 174.5K | 3.61Cr | Hydro |
| SIKLES | 553.56 | -3.44 | 83.2K | 4.60Cr | Hydro |
| KDBY | 11.14 | +0.14 | 103.2K | 0.11Cr | Hydro |
| MAKAR | 439.05 | -0.95 | 201.3K | 8.84Cr | Hydro |
| MHNL | 242.75 | -0.25 | 170.8K | 4.15Cr | Hydro |
| SINDU | 709.21 | -0.79 | 49.5K | 3.51Cr | Hydro |
| UHEWA | 575.96 | -3.04 | 113.8K | 6.55Cr | Hydro |
| UPCL | 347.23 | -1.77 | 199.3K | 6.92Cr | Hydro |
| SYPNL | 1331.65 | -2.35 | 117.8K | 15.69Cr | Hydro |
| SAPDBL | 823.34 | -4.66 | 103.5K | 8.53Cr | Hydro |
| NLIC | 753.69 | +3.69 | 109.7K | 8.27Cr | Insurance |
| ALICL | 436.94 | +0.94 | 186.7K | 8.16Cr | Insurance |
| SJLIC | 412.48 | -2.52 | 163.5K | 6.74Cr | Insurance |
| HLI | 327.81 | +2.81 | 153.6K | 5.04Cr | Insurance |
| NIFRA | 250.18 | +0.18 | 100.4K | 2.51Cr | Insurance |
| NRIC | 950.70 | -1.30 | 187.2K | 17.80Cr | Insurance |
| PMLI | 443.61 | -0.39 | 18.3K | 0.81Cr | Insurance |
| SRLI | 378.73 | -2.27 | 33.9K | 1.29Cr | Insurance |
| LICN | 792.91 | +3.91 | 87.3K | 6.92Cr | Insurance |
| GUFL | 581.38 | +2.38 | 50.4K | 2.93Cr | Insurance |
| SICL | 611.28 | +0.28 | 139.6K | 8.53Cr | Insurance |
| NICL | 509.25 | -0.75 | 156.2K | 7.95Cr | Insurance |
| NIL | 613.49 | -3.51 | 32.4K | 1.99Cr | Insurance |
| SGIC | 462.74 | +2.74 | 22.6K | 1.05Cr | Insurance |
| SIFC | 522.46 | +4.46 | 139.2K | 7.27Cr | Insurance |
| NFS | 581.46 | +3.46 | 146.7K | 8.53Cr | Insurance |
| NLG | 591.59 | +1.59 | 24.2K | 1.43Cr | Insurance |
| NICLBSL | 553.70 | -4.30 | 188.1K | 10.42Cr | Insurance |
| NMFBS | 1116.06 | -3.94 | 86.5K | 9.66Cr | Insurance |
| SNORL | 975.71 | +4.71 | 201.7K | 19.68Cr | Insurance |
| TPKHL | 552.78 | -4.22 | 163.5K | 9.04Cr | Insurance |
| SHL | 499.50 | -0.50 | 58.1K | 2.90Cr | Hotels |
| HHL | 339.15 | -0.85 | 124.8K | 4.23Cr | Hotels |
| CHL | 264.80 | +1.80 | 167.0K | 4.42Cr | Hotels |
| CGH | 785.38 | -4.62 | 57.7K | 4.53Cr | Hotels |
| GCIL | 355.92 | -2.08 | 53.1K | 1.89Cr | Hotels |
| TVCL | 491.00 | +2.00 | 111.0K | 5.45Cr | Hotels |
| KBSH | 945.32 | +0.32 | 89.5K | 8.46Cr | Hotels |
| BHL | 215.57 | +2.57 | 65.1K | 1.40Cr | Hotels |
| SHINE | 413.88 | +1.88 | 167.2K | 6.92Cr | Hotels |
| MABEL | 599.98 | -0.02 | 33.3K | 2.00Cr | Hotels |
| BANDIPUR | 724.38 | +2.38 | 79.5K | 5.76Cr | Hotels |
| SOHL | 592.07 | -0.93 | 112.4K | 6.65Cr | Hotels |
| HRL | 600.46 | -0.54 | 164.0K | 9.85Cr | Hotels |
| GLH | 250.61 | -2.39 | 37.4K | 0.94Cr | Hotels |
| CHDC | 2246.13 | +3.13 | 143.4K | 32.21Cr | Hotels |
| GHL | 227.73 | +0.73 | 198.2K | 4.51Cr | Hotels |
| MHL | 474.49 | +0.49 | 158.8K | 7.54Cr | Hotels |
| OMPL | 955.33 | -3.67 | 81.8K | 7.82Cr | Hotels |
| PRIN | 677.07 | +1.07 | 169.5K | 11.48Cr | Hotels |
| SAGAR | 1728.65 | +4.65 | 155.0K | 26.80Cr | Hotels |
| SHINED | 1108.57 | -0.43 | 98.9K | 10.96Cr | Hotels |
| SMATA | 738.24 | -1.76 | 122.9K | 9.07Cr | Hotels |
| PPL | 337.92 | +2.92 | 36.0K | 1.22Cr | Manufacturing |
| MPFL | 618.00 | -3.00 | 112.9K | 6.98Cr | Manufacturing |
| DHEL | 594.87 | -2.13 | 183.9K | 10.94Cr | Manufacturing |
| NRN | 1393.31 | -4.69 | 80.8K | 11.26Cr | Manufacturing |
| RLEL | 894.36 | -4.64 | 95.5K | 8.54Cr | Manufacturing |
| SHIVM | 637.96 | -1.04 | 91.1K | 5.81Cr | Manufacturing |
| BEDC | 321.46 | -0.54 | 135.9K | 4.37Cr | Manufacturing |
| PCIL | 667.93 | +3.93 | 178.4K | 11.92Cr | Manufacturing |
| BPCL | 662.20 | +2.20 | 12.2K | 0.81Cr | Manufacturing |
| BNHC | 287.78 | +2.78 | 180.8K | 5.20Cr | Manufacturing |
| BNT | 11754.87 | +4.87 | 202.0K | 237.47Cr | Manufacturing |
| BUNGAL | 588.46 | -4.54 | 187.4K | 11.03Cr | Manufacturing |
| CBBL | 934.34 | -3.66 | 18.6K | 1.74Cr | Manufacturing |
| CLI | 444.82 | -2.18 | 140.5K | 6.25Cr | Manufacturing |
| DDBL | 834.99 | -1.01 | 115.3K | 9.63Cr | Manufacturing |
| FMDBL | 766.54 | +4.54 | 91.8K | 7.04Cr | Manufacturing |
| GMFIL | 465.25 | +1.25 | 113.9K | 5.30Cr | Manufacturing |
| GMLI | 1149.22 | -5.78 | 108.0K | 12.41Cr | Manufacturing |
| GRDBL | 1073.93 | +2.93 | 53.1K | 5.70Cr | Manufacturing |
| HATHY | 725.20 | -0.80 | 18.6K | 1.35Cr | Manufacturing |
| HEI | 543.79 | +1.79 | 41.4K | 2.25Cr | Manufacturing |
| HIMSTAR | 744.03 | +2.03 | 115.6K | 8.60Cr | Manufacturing |
| IHL | 348.96 | -1.04 | 69.6K | 2.43Cr | Manufacturing |
| JBBL | 348.05 | +1.05 | 104.3K | 3.63Cr | Manufacturing |
| JBLB | 1267.80 | +5.80 | 137.7K | 17.46Cr | Manufacturing |
| JFL | 401.45 | +0.45 | 56.4K | 2.26Cr | Manufacturing |
| JOSHI | 263.10 | -0.90 | 135.4K | 3.56Cr | Manufacturing |
| KHPL | 1057.86 | -3.14 | 52.2K | 5.52Cr | Manufacturing |
| KPCL | 470.90 | +0.90 | 83.0K | 3.91Cr | Manufacturing |
| LLBS | 907.08 | -2.92 | 75.5K | 6.85Cr | Manufacturing |
| MANDU | 821.09 | -3.91 | 31.2K | 2.56Cr | Manufacturing |
| RIDI | 369.39 | +0.39 | 94.3K | 3.48Cr | Trading |
| HPPL | 396.97 | +2.97 | 103.0K | 4.09Cr | Trading |
| KKHC | 297.60 | +2.60 | 24.0K | 0.72Cr | Trading |
| NGPL | 408.19 | -0.81 | 7.2K | 0.29Cr | Trading |
| AKJCL | 367.63 | +2.63 | 162.3K | 5.97Cr | Trading |
| SGHC | 322.89 | -1.11 | 171.0K | 5.52Cr | Trading |
| CFCL | 643.29 | +1.29 | 58.0K | 3.73Cr | Trading |
| PCBL | 241.31 | +0.31 | 77.0K | 1.86Cr | Trading |
| API | 335.84 | +0.84 | 90.9K | 3.05Cr | Trading |
| SMHL | 500.62 | +2.62 | 39.5K | 1.98Cr | Trading |
| TPC | 358.35 | -0.65 | 48.9K | 1.75Cr | Trading |
| SPC | 419.40 | +2.40 | 89.5K | 3.75Cr | Trading |
| TSHL | 382.57 | -0.43 | 138.6K | 5.30Cr | Trading |
| TTL | 725.81 | -4.19 | 105.3K | 7.64Cr | Trading |
| LSL | 226.54 | -1.46 | 179.3K | 4.06Cr | Trading |
| MFIL | 792.26 | +1.26 | 170.0K | 13.47Cr | Trading |
| MKHC | 290.58 | +0.58 | 28.5K | 0.83Cr | Trading |
| NHDL | 629.32 | -0.68 | 187.4K | 11.79Cr | Trading |
| NUBL | 618.05 | -4.95 | 103.6K | 6.40Cr | Trading |
| PRIN | 680.78 | +4.78 | 178.7K | 12.17Cr | Trading |
| SPDL | 385.04 | +0.04 | 183.8K | 7.08Cr | Trading |
| SPHL | 525.70 | -2.30 | 82.5K | 4.34Cr | Trading |
| NIBLSTF | 7.43 | -0.57 | 24.4K | 0.02Cr | MF |
| NIBLGF | 9.78 | +0.78 | 47.5K | 0.05Cr | MF |
| NIBSF2 | 9.21 | +1.21 | 172.2K | 0.16Cr | MF |
| NICSF | 8.05 | +0.05 | 16.4K | 0.01Cr | MF |
| NICGF2 | 10.39 | +1.39 | 33.6K | 0.03Cr | MF |
| NICFC | 8.17 | -0.83 | 32.9K | 0.03Cr | MF |
| RMF1 | 9.17 | +0.17 | 107.4K | 0.10Cr | MF |
| RMF2 | 8.63 | -0.37 | 168.1K | 0.15Cr | MF |
| SLCF | 8.79 | -1.21 | 153.7K | 0.14Cr | MF |
| SFEF | 9.75 | -0.25 | 60.1K | 0.06Cr | MF |
| SIGS2 | 9.57 | -0.43 | 58.0K | 0.06Cr | MF |
| SIGS3 | 11.12 | +1.12 | 116.2K | 0.13Cr | MF |
| SAGF | 9.17 | -0.83 | 30.2K | 0.03Cr | MF |
| NMBHF2 | 10.31 | +1.31 | 176.9K | 0.18Cr | MF |
| NBF2 | 8.46 | -0.54 | 66.3K | 0.06Cr | MF |
| NBF3 | 11.32 | +1.32 | 75.6K | 0.09Cr | MF |
| RBBF40 | 9.54 | +0.54 | 153.6K | 0.15Cr | MF |
| HLICF | 7.26 | -0.74 | 106.8K | 0.08Cr | MF |
| C30MF | 11.42 | +1.42 | 28.2K | 0.03Cr | MF |
| GBIMESY2 | 8.90 | -0.10 | 129.4K | 0.12Cr | MF |
| NMBMF | 630.33 | -0.67 | 191.5K | 12.07Cr | MF |
| MBLEF | 9.93 | -0.07 | 91.0K | 0.09Cr | MF |
| EBLD85 | 1137.98 | +7.98 | 82.1K | 9.34Cr | Debenture |
| EBLD86 | 1097.12 | -2.88 | 13.0K | 1.43Cr | Debenture |
| EBLD91 | 1072.72 | -7.28 | 163.3K | 17.52Cr | Debenture |
| NBLD82 | 1056.21 | +2.21 | 128.4K | 13.56Cr | Debenture |
| NBLD85 | 1035.67 | -4.33 | 25.5K | 2.65Cr | Debenture |
| NBLD87 | 1098.88 | -1.12 | 55.3K | 6.07Cr | Debenture |
| SBLD83 | 1046.46 | +4.46 | 120.5K | 12.61Cr | Debenture |
| SBLD84 | 1054.71 | +4.71 | 187.3K | 19.75Cr | Debenture |
| SBLD89 | 1229.43 | -6.57 | 100.2K | 12.32Cr | Debenture |
| SBLD2091 | 1048.02 | +0.02 | 198.3K | 20.78Cr | Debenture |
| NICD83/84 | 1025.13 | -1.87 | 79.4K | 8.14Cr | Debenture |
| NICD88 | 1098.24 | -1.76 | 152.3K | 16.72Cr | Debenture |
| CBLD88 | 1224.02 | +3.02 | 190.3K | 23.29Cr | Debenture |
| KBLD89 | 1259.80 | +4.80 | 144.4K | 18.19Cr | Debenture |
| KBLD90 | 1379.05 | -3.95 | 202.9K | 27.98Cr | Debenture |
| GBBD85 | 1103.68 | -6.32 | 75.2K | 8.30Cr | Debenture |
| GBILD84/85 | 1139.03 | +6.03 | 61.6K | 7.02Cr | Debenture |
| GBILD86/87 | 1102.78 | +2.78 | 154.9K | 17.08Cr | Debenture |
| MLBLD89 | 1259.62 | +1.62 | 23.6K | 2.97Cr | Debenture |
| PBD84 | 1103.86 | +3.86 | 149.4K | 16.49Cr | Debenture |
| PBD85 | 1102.44 | -7.56 | 28.7K | 3.17Cr | Debenture |
| PBD88 | 1174.13 | -7.87 | 94.6K | 11.10Cr | Debenture |
| NEPSE | 2695.51 | +7.51 | 117.3K | 31.61Cr | Index |