| Symbol | Price | Change |
|---|---|---|
| KBLD90 | 1390.58 | +7.58% |
| SBLD84 | 1057.56 | +7.56% |
| SBLD83 | 1049.42 | +7.42% |
| SABBL | 1106.15 | +7.15% |
| NEPSE | 2694.69 | +6.69% |
| GRDBL | 1077.12 | +6.12% |
| NBLD82 | 1060.10 | +6.10% |
| NICD88 | 1105.70 | +5.70% |
| BFC | 513.86 | +4.86% |
| MPFL | 625.80 | +4.80% |
| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1092.41 | -7.59% |
| SBLD2091 | 1040.59 | -7.41% |
| NMFBS | 1112.96 | -7.04% |
| EBLD85 | 1123.75 | -6.25% |
| KBLD89 | 1249.54 | -5.46% |
| SBLD89 | 1230.72 | -5.28% |
| PBD84 | 1094.83 | -5.17% |
| EBLD91 | 1074.88 | -5.12% |
| SINDU | 705.10 | -4.90% |
| NIL | 612.10 | -4.90% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11752.82 | 156.77 Cr |
| CHDC | 2241.60 | 39.62 Cr |
| NEPSE | 2694.69 | 31.74 Cr |
| SAGAR | 1723.86 | 28.02 Cr |
| EBLD86 | 1099.87 | 22.29 Cr |
| KBLD89 | 1249.54 | 20.72 Cr |
| PBD88 | 1179.50 | 20.72 Cr |
| SBLD83 | 1049.42 | 20.14 Cr |
| SKHEL | 987.36 | 20.11 Cr |
| MLBLD89 | 1259.84 | 18.58 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.02 | -2.98 | 179.4K | 15.65Cr | Banking |
| NTC | 731.88 | +1.88 | 187.5K | 13.72Cr | Banking |
| ADBL | 442.10 | +2.10 | 53.1K | 2.35Cr | Banking |
| KBL | 362.57 | +2.57 | 90.1K | 3.27Cr | Banking |
| NIBL | 527.37 | -2.63 | 108.2K | 5.71Cr | Banking |
| GBIME | 868.85 | -1.15 | 6.7K | 0.58Cr | Banking |
| SBI | 292.41 | +2.41 | 68.9K | 2.02Cr | Banking |
| NICA | 335.03 | +0.03 | 20.6K | 0.69Cr | Banking |
| CZBIL | 206.17 | +1.17 | 9.5K | 0.20Cr | Banking |
| MBL | 259.81 | +0.81 | 162.6K | 4.22Cr | Banking |
| NMB | 250.82 | +2.82 | 59.2K | 1.48Cr | Banking |
| SCB | 653.25 | -3.75 | 39.5K | 2.58Cr | Banking |
| HBL | 195.25 | -2.75 | 56.3K | 1.10Cr | Banking |
| EBL | 725.23 | -1.77 | 175.1K | 12.70Cr | Banking |
| SANIMA | 369.22 | -2.78 | 26.3K | 0.97Cr | Banking |
| CIT | 615.74 | -4.26 | 160.9K | 9.91Cr | Banking |
| NIMB | 198.04 | -0.96 | 36.5K | 0.72Cr | Banking |
| SADBL | 417.32 | -0.68 | 71.8K | 2.99Cr | Banking |
| MDB | 587.83 | -2.17 | 45.8K | 2.69Cr | Banking |
| BFC | 513.86 | +4.86 | 80.3K | 4.13Cr | Banking |
| MLBL | 356.93 | -1.07 | 106.7K | 3.81Cr | Banking |
| LBBL | 495.45 | +0.45 | 169.5K | 8.40Cr | Banking |
| SABBL | 1106.15 | +7.15 | 164.1K | 18.15Cr | Banking |
| KSBBL | 481.76 | -0.24 | 97.9K | 4.72Cr | Banking |
| MNBBL | 369.42 | -1.58 | 124.3K | 4.59Cr | Banking |
| NBL | 273.47 | +1.47 | 18.5K | 0.51Cr | Banking |
| SBL | 411.85 | -0.15 | 126.5K | 5.21Cr | Banking |
| SNLI | 428.10 | -1.90 | 89.7K | 3.84Cr | Banking |
| SJCL | 274.13 | -0.87 | 71.7K | 1.97Cr | Banking |
| HIDCL | 491.81 | +1.81 | 190.8K | 9.39Cr | Hydro |
| NHPC | 265.10 | -1.90 | 51.4K | 1.36Cr | Hydro |
| CHCL | 491.39 | -2.61 | 110.1K | 5.41Cr | Hydro |
| UMHL | 577.17 | -2.83 | 39.9K | 2.30Cr | Hydro |
| DOLTI | 321.23 | -1.77 | 87.7K | 2.82Cr | Hydro |
| UPPER | 195.47 | +0.47 | 22.5K | 0.44Cr | Hydro |
| AHPC | 269.51 | +1.51 | 137.7K | 3.71Cr | Hydro |
| SHPC | 504.56 | -3.44 | 204.4K | 10.31Cr | Hydro |
| RHPL | 264.18 | +2.18 | 142.6K | 3.77Cr | Hydro |
| RADHI | 739.62 | +2.62 | 190.0K | 14.05Cr | Hydro |
| BARUN | 324.89 | -0.11 | 36.4K | 1.18Cr | Hydro |
| HURJA | 236.81 | +2.81 | 43.0K | 1.02Cr | Hydro |
| MCHL | 285.91 | +2.91 | 42.9K | 1.23Cr | Hydro |
| TAMOR | 454.45 | +1.45 | 101.2K | 4.60Cr | Hydro |
| RURU | 619.58 | +1.58 | 34.6K | 2.14Cr | Hydro |
| NADEP | 732.22 | +3.22 | 19.2K | 1.41Cr | Hydro |
| USHL | 544.58 | +1.58 | 61.4K | 3.34Cr | Hydro |
| JHAPA | 1132.08 | -1.92 | 148.0K | 16.76Cr | Hydro |
| SKHEL | 987.36 | -0.64 | 203.7K | 20.11Cr | Hydro |
| HDHPC | 211.76 | -2.24 | 28.4K | 0.60Cr | Hydro |
| KDL | 787.75 | +3.75 | 25.8K | 2.03Cr | Hydro |
| SSHL | 201.60 | -2.40 | 85.4K | 1.72Cr | Hydro |
| SIKLES | 552.73 | -4.27 | 173.5K | 9.59Cr | Hydro |
| KDBY | 10.11 | -0.89 | 73.2K | 0.07Cr | Hydro |
| MAKAR | 442.48 | +2.48 | 45.0K | 1.99Cr | Hydro |
| MHNL | 240.66 | -2.34 | 84.5K | 2.03Cr | Hydro |
| SINDU | 705.10 | -4.90 | 59.1K | 4.17Cr | Hydro |
| UHEWA | 577.47 | -1.53 | 145.7K | 8.41Cr | Hydro |
| UPCL | 346.23 | -2.77 | 157.0K | 5.44Cr | Hydro |
| SYPNL | 1331.99 | -2.01 | 60.8K | 8.10Cr | Hydro |
| SAPDBL | 827.47 | -0.53 | 157.9K | 13.07Cr | Hydro |
| NLIC | 753.28 | +3.28 | 168.0K | 12.66Cr | Insurance |
| ALICL | 433.70 | -2.30 | 85.4K | 3.71Cr | Insurance |
| SJLIC | 416.24 | +1.24 | 36.8K | 1.53Cr | Insurance |
| HLI | 322.96 | -2.04 | 32.5K | 1.05Cr | Insurance |
| NIFRA | 251.67 | +1.67 | 127.7K | 3.21Cr | Insurance |
| NRIC | 952.78 | +0.78 | 73.1K | 6.97Cr | Insurance |
| PMLI | 442.46 | -1.54 | 154.3K | 6.83Cr | Insurance |
| SRLI | 380.68 | -0.32 | 85.8K | 3.27Cr | Insurance |
| LICN | 785.18 | -3.82 | 194.8K | 15.30Cr | Insurance |
| GUFL | 574.20 | -4.80 | 193.8K | 11.13Cr | Insurance |
| SICL | 612.49 | +1.49 | 157.7K | 9.66Cr | Insurance |
| NICL | 510.22 | +0.22 | 76.3K | 3.89Cr | Insurance |
| NIL | 612.10 | -4.90 | 160.7K | 9.83Cr | Insurance |
| SGIC | 462.81 | +2.81 | 28.3K | 1.31Cr | Insurance |
| SIFC | 517.33 | -0.67 | 98.7K | 5.11Cr | Insurance |
| NFS | 577.15 | -0.85 | 84.3K | 4.86Cr | Insurance |
| NLG | 585.15 | -4.85 | 33.7K | 1.97Cr | Insurance |
| NICLBSL | 556.41 | -1.59 | 48.3K | 2.69Cr | Insurance |
| NMFBS | 1112.96 | -7.04 | 112.9K | 12.56Cr | Insurance |
| SNORL | 975.79 | +4.79 | 99.1K | 9.67Cr | Insurance |
| TPKHL | 559.49 | +2.49 | 199.8K | 11.18Cr | Insurance |
| SHL | 499.73 | -0.27 | 62.1K | 3.10Cr | Hotels |
| HHL | 338.45 | -1.55 | 33.5K | 1.13Cr | Hotels |
| CHL | 260.29 | -2.71 | 170.8K | 4.44Cr | Hotels |
| CGH | 793.28 | +3.28 | 41.9K | 3.32Cr | Hotels |
| GCIL | 359.83 | +1.83 | 60.4K | 2.17Cr | Hotels |
| TVCL | 487.98 | -1.02 | 89.7K | 4.38Cr | Hotels |
| KBSH | 944.70 | -0.30 | 83.1K | 7.85Cr | Hotels |
| BHL | 215.55 | +2.55 | 166.1K | 3.58Cr | Hotels |
| SHINE | 414.70 | +2.70 | 68.1K | 2.82Cr | Hotels |
| MABEL | 603.71 | +3.71 | 29.7K | 1.79Cr | Hotels |
| BANDIPUR | 723.51 | +1.51 | 204.9K | 14.83Cr | Hotels |
| SOHL | 595.85 | +2.85 | 39.2K | 2.34Cr | Hotels |
| HRL | 597.98 | -3.02 | 200.7K | 12.00Cr | Hotels |
| GLH | 255.17 | +2.17 | 25.9K | 0.66Cr | Hotels |
| CHDC | 2241.60 | -1.40 | 176.8K | 39.62Cr | Hotels |
| GHL | 225.32 | -1.68 | 104.2K | 2.35Cr | Hotels |
| MHL | 473.95 | -0.05 | 130.0K | 6.16Cr | Hotels |
| OMPL | 963.24 | +4.24 | 26.0K | 2.51Cr | Hotels |
| PRIN | 679.83 | +3.83 | 23.0K | 1.56Cr | Hotels |
| SAGAR | 1723.86 | -0.14 | 162.5K | 28.02Cr | Hotels |
| SHINED | 1107.88 | -1.12 | 129.5K | 14.35Cr | Hotels |
| SMATA | 737.77 | -2.23 | 56.1K | 4.14Cr | Hotels |
| PPL | 335.37 | +0.37 | 61.4K | 2.06Cr | Manufacturing |
| MPFL | 625.80 | +4.80 | 67.7K | 4.24Cr | Manufacturing |
| DHEL | 597.81 | +0.81 | 9.4K | 0.56Cr | Manufacturing |
| NRN | 1395.19 | -2.81 | 47.5K | 6.62Cr | Manufacturing |
| RLEL | 899.98 | +0.98 | 33.0K | 2.97Cr | Manufacturing |
| SHIVM | 639.34 | +0.34 | 139.7K | 8.93Cr | Manufacturing |
| BEDC | 319.35 | -2.65 | 196.6K | 6.28Cr | Manufacturing |
| PCIL | 660.14 | -3.86 | 86.2K | 5.69Cr | Manufacturing |
| BPCL | 659.77 | -0.23 | 140.4K | 9.26Cr | Manufacturing |
| BNHC | 285.40 | +0.40 | 160.5K | 4.58Cr | Manufacturing |
| BNT | 11752.82 | +2.82 | 133.4K | 156.77Cr | Manufacturing |
| BUNGAL | 589.47 | -3.53 | 80.7K | 4.76Cr | Manufacturing |
| CBBL | 940.28 | +2.28 | 120.4K | 11.32Cr | Manufacturing |
| CLI | 444.88 | -2.12 | 83.9K | 3.73Cr | Manufacturing |
| DDBL | 837.79 | +1.79 | 84.9K | 7.12Cr | Manufacturing |
| FMDBL | 765.19 | +3.19 | 157.3K | 12.04Cr | Manufacturing |
| GMFIL | 463.78 | -0.22 | 5.3K | 0.24Cr | Manufacturing |
| GMLI | 1152.38 | -2.62 | 102.3K | 11.79Cr | Manufacturing |
| GRDBL | 1077.12 | +6.12 | 127.8K | 13.76Cr | Manufacturing |
| HATHY | 724.39 | -1.61 | 155.8K | 11.28Cr | Manufacturing |
| HEI | 543.36 | +1.36 | 5.5K | 0.30Cr | Manufacturing |
| HIMSTAR | 738.86 | -3.14 | 58.3K | 4.31Cr | Manufacturing |
| IHL | 351.25 | +1.25 | 42.1K | 1.48Cr | Manufacturing |
| JBBL | 346.49 | -0.51 | 50.9K | 1.76Cr | Manufacturing |
| JBLB | 1264.26 | +2.26 | 83.5K | 10.55Cr | Manufacturing |
| JFL | 399.90 | -1.10 | 176.2K | 7.05Cr | Manufacturing |
| JOSHI | 262.08 | -1.92 | 86.6K | 2.27Cr | Manufacturing |
| KHPL | 1062.83 | +1.83 | 48.8K | 5.19Cr | Manufacturing |
| KPCL | 467.70 | -2.30 | 46.8K | 2.19Cr | Manufacturing |
| LLBS | 909.65 | -0.35 | 139.3K | 12.67Cr | Manufacturing |
| MANDU | 826.67 | +1.67 | 163.3K | 13.50Cr | Manufacturing |
| RIDI | 366.35 | -2.65 | 198.5K | 7.27Cr | Trading |
| HPPL | 396.58 | +2.58 | 64.2K | 2.55Cr | Trading |
| KKHC | 292.61 | -2.39 | 16.9K | 0.49Cr | Trading |
| NGPL | 407.96 | -1.04 | 201.2K | 8.21Cr | Trading |
| AKJCL | 362.39 | -2.61 | 34.1K | 1.24Cr | Trading |
| SGHC | 325.65 | +1.65 | 22.5K | 0.73Cr | Trading |
| CFCL | 644.08 | +2.08 | 75.4K | 4.86Cr | Trading |
| PCBL | 242.27 | +1.27 | 100.5K | 2.43Cr | Trading |
| API | 335.67 | +0.67 | 140.0K | 4.70Cr | Trading |
| SMHL | 498.50 | +0.50 | 180.1K | 8.98Cr | Trading |
| TPC | 357.19 | -1.81 | 11.7K | 0.42Cr | Trading |
| SPC | 415.84 | -1.16 | 28.9K | 1.20Cr | Trading |
| TSHL | 385.46 | +2.46 | 150.7K | 5.81Cr | Trading |
| TTL | 726.26 | -3.74 | 107.4K | 7.80Cr | Trading |
| LSL | 230.81 | +2.81 | 130.6K | 3.01Cr | Trading |
| MFIL | 794.65 | +3.65 | 169.1K | 13.44Cr | Trading |
| MKHC | 287.51 | -2.49 | 83.7K | 2.41Cr | Trading |
| NHDL | 629.11 | -0.89 | 46.9K | 2.95Cr | Trading |
| NUBL | 626.28 | +3.28 | 40.2K | 2.52Cr | Trading |
| PRIN | 672.53 | -3.47 | 106.9K | 7.19Cr | Trading |
| SPDL | 382.89 | -2.11 | 91.1K | 3.49Cr | Trading |
| SPHL | 526.41 | -1.59 | 53.5K | 2.82Cr | Trading |
| NIBLSTF | 7.42 | -0.58 | 36.2K | 0.03Cr | MF |
| NIBLGF | 10.39 | +1.39 | 162.5K | 0.17Cr | MF |
| NIBSF2 | 9.30 | +1.30 | 171.5K | 0.16Cr | MF |
| NICSF | 7.52 | -0.48 | 19.1K | 0.01Cr | MF |
| NICGF2 | 10.19 | +1.19 | 34.3K | 0.03Cr | MF |
| NICFC | 9.90 | +0.90 | 85.0K | 0.08Cr | MF |
| RMF1 | 9.87 | +0.87 | 111.4K | 0.11Cr | MF |
| RMF2 | 10.21 | +1.21 | 41.6K | 0.04Cr | MF |
| SLCF | 10.83 | +0.83 | 32.5K | 0.04Cr | MF |
| SFEF | 9.81 | -0.19 | 10.3K | 0.01Cr | MF |
| SIGS2 | 9.14 | -0.86 | 96.3K | 0.09Cr | MF |
| SIGS3 | 10.61 | +0.61 | 105.6K | 0.11Cr | MF |
| SAGF | 9.98 | -0.02 | 157.2K | 0.16Cr | MF |
| NMBHF2 | 9.75 | +0.75 | 104.0K | 0.10Cr | MF |
| NBF2 | 7.78 | -1.22 | 141.9K | 0.11Cr | MF |
| NBF3 | 10.69 | +0.69 | 92.4K | 0.10Cr | MF |
| RBBF40 | 10.00 | +1.00 | 144.4K | 0.14Cr | MF |
| HLICF | 9.20 | +1.20 | 68.8K | 0.06Cr | MF |
| C30MF | 8.87 | -1.13 | 168.7K | 0.15Cr | MF |
| GBIMESY2 | 7.57 | -1.43 | 28.1K | 0.02Cr | MF |
| NMBMF | 635.22 | +4.22 | 121.9K | 7.74Cr | MF |
| MBLEF | 8.56 | -1.44 | 131.3K | 0.11Cr | MF |
| EBLD85 | 1123.75 | -6.25 | 120.1K | 13.50Cr | Debenture |
| EBLD86 | 1099.87 | -0.13 | 202.6K | 22.29Cr | Debenture |
| EBLD91 | 1074.88 | -5.12 | 172.3K | 18.52Cr | Debenture |
| NBLD82 | 1060.10 | +6.10 | 24.7K | 2.62Cr | Debenture |
| NBLD85 | 1038.68 | -1.32 | 127.9K | 13.28Cr | Debenture |
| NBLD87 | 1092.41 | -7.59 | 148.8K | 16.25Cr | Debenture |
| SBLD83 | 1049.42 | +7.42 | 191.9K | 20.14Cr | Debenture |
| SBLD84 | 1057.56 | +7.56 | 151.2K | 15.99Cr | Debenture |
| SBLD89 | 1230.72 | -5.28 | 108.0K | 13.29Cr | Debenture |
| SBLD2091 | 1040.59 | -7.41 | 77.4K | 8.06Cr | Debenture |
| NICD83/84 | 1023.44 | -3.56 | 127.6K | 13.06Cr | Debenture |
| NICD88 | 1105.70 | +5.70 | 28.2K | 3.12Cr | Debenture |
| CBLD88 | 1219.63 | -1.37 | 79.4K | 9.68Cr | Debenture |
| KBLD89 | 1249.54 | -5.46 | 165.9K | 20.72Cr | Debenture |
| KBLD90 | 1390.58 | +7.58 | 108.0K | 15.01Cr | Debenture |
| GBBD85 | 1111.40 | +1.40 | 61.9K | 6.87Cr | Debenture |
| GBILD84/85 | 1137.07 | +4.07 | 157.3K | 17.89Cr | Debenture |
| GBILD86/87 | 1095.81 | -4.19 | 32.0K | 3.50Cr | Debenture |
| MLBLD89 | 1259.84 | +1.84 | 147.5K | 18.58Cr | Debenture |
| PBD84 | 1094.83 | -5.17 | 109.8K | 12.02Cr | Debenture |
| PBD85 | 1106.81 | -3.19 | 67.7K | 7.49Cr | Debenture |
| PBD88 | 1179.50 | -2.50 | 175.7K | 20.72Cr | Debenture |
| NEPSE | 2694.69 | +6.69 | 117.8K | 31.74Cr | Index |