| Symbol | Price | Change |
|---|---|---|
| SABBL | 1106.83 | +7.83% |
| NMFBS | 1127.45 | +7.45% |
| SBLD84 | 1057.21 | +7.21% |
| PBD88 | 1189.10 | +7.10% |
| BNT | 11757.09 | +7.09% |
| CHDC | 2249.45 | +6.45% |
| NBLD82 | 1059.57 | +5.57% |
| SNORL | 975.96 | +4.96% |
| SCB | 661.92 | +4.92% |
| HRL | 605.69 | +4.69% |
| Symbol | Price | Change |
|---|---|---|
| SAGAR | 1716.89 | -7.11% |
| PBD84 | 1094.48 | -5.52% |
| EBLD91 | 1074.89 | -5.11% |
| GBILD84/85 | 1127.97 | -5.03% |
| KHPL | 1056.22 | -4.78% |
| GRDBL | 1066.25 | -4.75% |
| SICL | 606.32 | -4.68% |
| CIT | 615.77 | -4.23% |
| NBLD85 | 1035.84 | -4.16% |
| JHAPA | 1129.86 | -4.14% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2685.33 | 48.70 Cr |
| BNT | 11757.09 | 34.80 Cr |
| CHDC | 2249.45 | 33.26 Cr |
| KBLD90 | 1382.80 | 27.95 Cr |
| CBLD88 | 1217.28 | 23.17 Cr |
| KHPL | 1056.22 | 21.46 Cr |
| GBBD85 | 1113.49 | 19.77 Cr |
| SBLD89 | 1232.59 | 19.44 Cr |
| NICD88 | 1104.60 | 18.47 Cr |
| JBLB | 1258.17 | 17.38 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.48 | -1.52 | 41.4K | 3.61Cr | Banking |
| NTC | 732.10 | +2.10 | 10.8K | 0.79Cr | Banking |
| ADBL | 437.78 | -2.22 | 50.4K | 2.21Cr | Banking |
| KBL | 362.18 | +2.18 | 108.8K | 3.94Cr | Banking |
| NIBL | 531.78 | +1.78 | 167.8K | 8.93Cr | Banking |
| GBIME | 872.14 | +2.14 | 162.1K | 14.14Cr | Banking |
| SBI | 287.18 | -2.82 | 188.7K | 5.42Cr | Banking |
| NICA | 334.92 | -0.08 | 96.0K | 3.22Cr | Banking |
| CZBIL | 207.26 | +2.26 | 52.6K | 1.09Cr | Banking |
| MBL | 259.91 | +0.91 | 39.3K | 1.02Cr | Banking |
| NMB | 247.23 | -0.77 | 196.3K | 4.85Cr | Banking |
| SCB | 661.92 | +4.92 | 132.1K | 8.74Cr | Banking |
| HBL | 200.44 | +2.44 | 120.8K | 2.42Cr | Banking |
| EBL | 731.16 | +4.16 | 128.2K | 9.37Cr | Banking |
| SANIMA | 370.76 | -1.24 | 114.4K | 4.24Cr | Banking |
| CIT | 615.77 | -4.23 | 30.3K | 1.87Cr | Banking |
| NIMB | 200.36 | +1.36 | 155.9K | 3.12Cr | Banking |
| SADBL | 417.63 | -0.37 | 102.7K | 4.29Cr | Banking |
| MDB | 593.65 | +3.65 | 97.9K | 5.81Cr | Banking |
| BFC | 511.51 | +2.51 | 163.1K | 8.34Cr | Banking |
| MLBL | 358.06 | +0.06 | 15.3K | 0.55Cr | Banking |
| LBBL | 494.81 | -0.19 | 84.7K | 4.19Cr | Banking |
| SABBL | 1106.83 | +7.83 | 74.2K | 8.22Cr | Banking |
| KSBBL | 484.12 | +2.12 | 78.5K | 3.80Cr | Banking |
| MNBBL | 370.10 | -0.90 | 82.7K | 3.06Cr | Banking |
| NBL | 271.38 | -0.62 | 93.7K | 2.54Cr | Banking |
| SBL | 413.71 | +1.71 | 76.4K | 3.16Cr | Banking |
| SNLI | 428.54 | -1.46 | 193.0K | 8.27Cr | Banking |
| SJCL | 273.44 | -1.56 | 59.2K | 1.62Cr | Banking |
| HIDCL | 488.37 | -1.63 | 41.1K | 2.01Cr | Hydro |
| NHPC | 265.63 | -1.37 | 56.3K | 1.49Cr | Hydro |
| CHCL | 493.98 | -0.02 | 95.2K | 4.70Cr | Hydro |
| UMHL | 578.61 | -1.39 | 29.5K | 1.71Cr | Hydro |
| DOLTI | 324.54 | +1.54 | 186.7K | 6.06Cr | Hydro |
| UPPER | 192.64 | -2.36 | 10.9K | 0.21Cr | Hydro |
| AHPC | 270.05 | +2.05 | 191.7K | 5.18Cr | Hydro |
| SHPC | 509.50 | +1.50 | 18.8K | 0.96Cr | Hydro |
| RHPL | 264.38 | +2.38 | 105.1K | 2.78Cr | Hydro |
| RADHI | 739.67 | +2.67 | 119.0K | 8.80Cr | Hydro |
| BARUN | 326.76 | +1.76 | 7.1K | 0.23Cr | Hydro |
| HURJA | 235.88 | +1.88 | 146.0K | 3.44Cr | Hydro |
| MCHL | 284.02 | +1.02 | 44.3K | 1.26Cr | Hydro |
| TAMOR | 450.29 | -2.71 | 39.1K | 1.76Cr | Hydro |
| RURU | 613.92 | -4.08 | 52.1K | 3.20Cr | Hydro |
| NADEP | 726.30 | -2.70 | 77.7K | 5.64Cr | Hydro |
| USHL | 539.78 | -3.22 | 157.1K | 8.48Cr | Hydro |
| JHAPA | 1129.86 | -4.14 | 50.0K | 5.65Cr | Hydro |
| SKHEL | 986.62 | -1.38 | 24.3K | 2.40Cr | Hydro |
| HDHPC | 214.69 | +0.69 | 124.9K | 2.68Cr | Hydro |
| KDL | 781.60 | -2.40 | 83.8K | 6.55Cr | Hydro |
| SSHL | 206.53 | +2.53 | 107.8K | 2.23Cr | Hydro |
| SIKLES | 555.94 | -1.06 | 94.5K | 5.25Cr | Hydro |
| KDBY | 10.19 | -0.81 | 182.3K | 0.19Cr | Hydro |
| MAKAR | 442.79 | +2.79 | 29.1K | 1.29Cr | Hydro |
| MHNL | 245.29 | +2.29 | 137.8K | 3.38Cr | Hydro |
| SINDU | 709.02 | -0.98 | 188.7K | 13.38Cr | Hydro |
| UHEWA | 581.75 | +2.75 | 91.8K | 5.34Cr | Hydro |
| UPCL | 349.37 | +0.37 | 123.5K | 4.31Cr | Hydro |
| SYPNL | 1331.84 | -2.16 | 14.6K | 1.94Cr | Hydro |
| SAPDBL | 826.04 | -1.96 | 181.5K | 15.00Cr | Hydro |
| NLIC | 752.66 | +2.66 | 112.1K | 8.43Cr | Insurance |
| ALICL | 437.13 | +1.13 | 119.7K | 5.23Cr | Insurance |
| SJLIC | 412.04 | -2.96 | 45.9K | 1.89Cr | Insurance |
| HLI | 324.74 | -0.26 | 191.1K | 6.21Cr | Insurance |
| NIFRA | 252.74 | +2.74 | 173.1K | 4.38Cr | Insurance |
| NRIC | 956.02 | +4.02 | 47.0K | 4.49Cr | Insurance |
| PMLI | 446.03 | +2.03 | 152.5K | 6.80Cr | Insurance |
| SRLI | 383.52 | +2.52 | 21.8K | 0.84Cr | Insurance |
| LICN | 791.95 | +2.95 | 46.9K | 3.71Cr | Insurance |
| GUFL | 581.79 | +2.79 | 14.6K | 0.85Cr | Insurance |
| SICL | 606.32 | -4.68 | 99.6K | 6.04Cr | Insurance |
| NICL | 514.62 | +4.62 | 79.5K | 4.09Cr | Insurance |
| NIL | 619.86 | +2.86 | 125.7K | 7.79Cr | Insurance |
| SGIC | 459.97 | -0.03 | 41.9K | 1.93Cr | Insurance |
| SIFC | 517.69 | -0.31 | 133.8K | 6.93Cr | Insurance |
| NFS | 576.42 | -1.58 | 37.0K | 2.13Cr | Insurance |
| NLG | 588.41 | -1.59 | 91.7K | 5.40Cr | Insurance |
| NICLBSL | 554.47 | -3.53 | 170.3K | 9.44Cr | Insurance |
| NMFBS | 1127.45 | +7.45 | 75.7K | 8.54Cr | Insurance |
| SNORL | 975.96 | +4.96 | 159.3K | 15.55Cr | Insurance |
| TPKHL | 560.63 | +3.63 | 105.8K | 5.93Cr | Insurance |
| SHL | 501.10 | +1.10 | 73.7K | 3.70Cr | Hotels |
| HHL | 339.66 | -0.34 | 77.3K | 2.63Cr | Hotels |
| CHL | 262.77 | -0.23 | 186.7K | 4.91Cr | Hotels |
| CGH | 785.88 | -4.12 | 198.0K | 15.56Cr | Hotels |
| GCIL | 358.53 | +0.53 | 185.1K | 6.64Cr | Hotels |
| TVCL | 487.70 | -1.30 | 162.0K | 7.90Cr | Hotels |
| KBSH | 944.50 | -0.50 | 108.7K | 10.27Cr | Hotels |
| BHL | 214.08 | +1.08 | 63.9K | 1.37Cr | Hotels |
| SHINE | 413.08 | +1.08 | 83.1K | 3.43Cr | Hotels |
| MABEL | 597.31 | -2.69 | 36.1K | 2.15Cr | Hotels |
| BANDIPUR | 720.88 | -1.12 | 15.3K | 1.11Cr | Hotels |
| SOHL | 597.00 | +4.00 | 55.1K | 3.29Cr | Hotels |
| HRL | 605.69 | +4.69 | 153.7K | 9.31Cr | Hotels |
| GLH | 255.43 | +2.43 | 92.6K | 2.36Cr | Hotels |
| CHDC | 2249.45 | +6.45 | 147.8K | 33.26Cr | Hotels |
| GHL | 225.81 | -1.19 | 200.2K | 4.52Cr | Hotels |
| MHL | 474.05 | +0.05 | 95.0K | 4.50Cr | Hotels |
| OMPL | 956.78 | -2.22 | 102.7K | 9.83Cr | Hotels |
| PRIN | 672.84 | -3.16 | 189.7K | 12.76Cr | Hotels |
| SAGAR | 1716.89 | -7.11 | 67.9K | 11.67Cr | Hotels |
| SHINED | 1110.93 | +1.93 | 59.3K | 6.59Cr | Hotels |
| SMATA | 736.66 | -3.34 | 136.4K | 10.05Cr | Hotels |
| PPL | 337.28 | +2.28 | 114.1K | 3.85Cr | Manufacturing |
| MPFL | 622.34 | +1.34 | 58.5K | 3.64Cr | Manufacturing |
| DHEL | 597.61 | +0.61 | 161.3K | 9.64Cr | Manufacturing |
| NRN | 1395.91 | -2.09 | 63.6K | 8.87Cr | Manufacturing |
| RLEL | 897.08 | -1.92 | 29.5K | 2.65Cr | Manufacturing |
| SHIVM | 635.85 | -3.15 | 118.5K | 7.54Cr | Manufacturing |
| BEDC | 324.76 | +2.76 | 126.4K | 4.11Cr | Manufacturing |
| PCIL | 662.00 | -2.00 | 197.7K | 13.09Cr | Manufacturing |
| BPCL | 657.93 | -2.07 | 67.7K | 4.46Cr | Manufacturing |
| BNHC | 286.89 | +1.89 | 180.6K | 5.18Cr | Manufacturing |
| BNT | 11757.09 | +7.09 | 29.6K | 34.80Cr | Manufacturing |
| BUNGAL | 590.56 | -2.44 | 123.1K | 7.27Cr | Manufacturing |
| CBBL | 941.99 | +3.99 | 39.6K | 3.73Cr | Manufacturing |
| CLI | 449.56 | +2.56 | 47.6K | 2.14Cr | Manufacturing |
| DDBL | 840.05 | +4.05 | 47.4K | 3.98Cr | Manufacturing |
| FMDBL | 761.10 | -0.90 | 69.1K | 5.26Cr | Manufacturing |
| GMFIL | 463.25 | -0.75 | 19.5K | 0.90Cr | Manufacturing |
| GMLI | 1152.03 | -2.97 | 106.2K | 12.24Cr | Manufacturing |
| GRDBL | 1066.25 | -4.75 | 128.9K | 13.75Cr | Manufacturing |
| HATHY | 726.73 | +0.73 | 136.2K | 9.90Cr | Manufacturing |
| HEI | 542.57 | +0.57 | 189.4K | 10.28Cr | Manufacturing |
| HIMSTAR | 740.53 | -1.47 | 190.1K | 14.07Cr | Manufacturing |
| IHL | 350.62 | +0.62 | 180.6K | 6.33Cr | Manufacturing |
| JBBL | 349.61 | +2.61 | 147.9K | 5.17Cr | Manufacturing |
| JBLB | 1258.17 | -3.83 | 138.2K | 17.38Cr | Manufacturing |
| JFL | 402.40 | +1.40 | 129.9K | 5.23Cr | Manufacturing |
| JOSHI | 264.72 | +0.72 | 120.2K | 3.18Cr | Manufacturing |
| KHPL | 1056.22 | -4.78 | 203.2K | 21.46Cr | Manufacturing |
| KPCL | 472.61 | +2.61 | 93.9K | 4.44Cr | Manufacturing |
| LLBS | 907.55 | -2.45 | 124.9K | 11.34Cr | Manufacturing |
| MANDU | 825.28 | +0.28 | 189.7K | 15.66Cr | Manufacturing |
| RIDI | 369.44 | +0.44 | 136.8K | 5.05Cr | Trading |
| HPPL | 393.65 | -0.35 | 179.0K | 7.05Cr | Trading |
| KKHC | 297.66 | +2.66 | 152.0K | 4.52Cr | Trading |
| NGPL | 407.49 | -1.51 | 122.1K | 4.97Cr | Trading |
| AKJCL | 364.40 | -0.60 | 48.7K | 1.77Cr | Trading |
| SGHC | 325.24 | +1.24 | 111.8K | 3.64Cr | Trading |
| CFCL | 641.58 | -0.42 | 189.2K | 12.14Cr | Trading |
| PCBL | 242.33 | +1.33 | 129.0K | 3.13Cr | Trading |
| API | 336.93 | +1.93 | 126.9K | 4.28Cr | Trading |
| SMHL | 495.63 | -2.37 | 25.7K | 1.27Cr | Trading |
| TPC | 361.06 | +2.06 | 133.5K | 4.82Cr | Trading |
| SPC | 418.99 | +1.99 | 119.0K | 4.98Cr | Trading |
| TSHL | 385.28 | +2.28 | 102.0K | 3.93Cr | Trading |
| TTL | 726.12 | -3.88 | 15.4K | 1.12Cr | Trading |
| LSL | 228.99 | +0.99 | 157.3K | 3.60Cr | Trading |
| MFIL | 793.91 | +2.91 | 109.8K | 8.72Cr | Trading |
| MKHC | 289.01 | -0.99 | 23.2K | 0.67Cr | Trading |
| NHDL | 631.12 | +1.12 | 111.1K | 7.01Cr | Trading |
| NUBL | 622.28 | -0.72 | 40.3K | 2.51Cr | Trading |
| PRIN | 678.55 | +2.55 | 115.8K | 7.85Cr | Trading |
| SPDL | 385.88 | +0.88 | 54.2K | 2.09Cr | Trading |
| SPHL | 527.94 | -0.06 | 76.2K | 4.02Cr | Trading |
| NIBLSTF | 9.24 | +1.24 | 181.5K | 0.17Cr | MF |
| NIBLGF | 10.02 | +1.02 | 108.8K | 0.11Cr | MF |
| NIBSF2 | 7.34 | -0.66 | 178.4K | 0.13Cr | MF |
| NICSF | 8.19 | +0.19 | 146.2K | 0.12Cr | MF |
| NICGF2 | 7.67 | -1.33 | 192.7K | 0.15Cr | MF |
| NICFC | 8.49 | -0.51 | 13.3K | 0.01Cr | MF |
| RMF1 | 10.38 | +1.38 | 140.1K | 0.15Cr | MF |
| RMF2 | 9.73 | +0.73 | 181.5K | 0.18Cr | MF |
| SLCF | 11.04 | +1.04 | 42.7K | 0.05Cr | MF |
| SFEF | 9.53 | -0.47 | 7.3K | 0.01Cr | MF |
| SIGS2 | 9.92 | -0.08 | 197.1K | 0.20Cr | MF |
| SIGS3 | 9.86 | -0.14 | 33.8K | 0.03Cr | MF |
| SAGF | 10.26 | +0.26 | 169.6K | 0.17Cr | MF |
| NMBHF2 | 10.31 | +1.31 | 30.0K | 0.03Cr | MF |
| NBF2 | 8.94 | -0.06 | 89.6K | 0.08Cr | MF |
| NBF3 | 10.67 | +0.67 | 170.8K | 0.18Cr | MF |
| RBBF40 | 9.02 | +0.02 | 135.4K | 0.12Cr | MF |
| HLICF | 7.64 | -0.36 | 177.9K | 0.14Cr | MF |
| C30MF | 8.76 | -1.24 | 28.0K | 0.02Cr | MF |
| GBIMESY2 | 9.67 | +0.67 | 162.9K | 0.16Cr | MF |
| NMBMF | 632.08 | +1.08 | 132.8K | 8.39Cr | MF |
| MBLEF | 11.04 | +1.04 | 63.5K | 0.07Cr | MF |
| EBLD85 | 1128.96 | -1.04 | 106.7K | 12.04Cr | Debenture |
| EBLD86 | 1097.37 | -2.63 | 44.6K | 4.90Cr | Debenture |
| EBLD91 | 1074.89 | -5.11 | 39.5K | 4.25Cr | Debenture |
| NBLD82 | 1059.57 | +5.57 | 163.8K | 17.36Cr | Debenture |
| NBLD85 | 1035.84 | -4.16 | 77.1K | 7.99Cr | Debenture |
| NBLD87 | 1100.44 | +0.44 | 23.4K | 2.57Cr | Debenture |
| SBLD83 | 1041.03 | -0.97 | 28.2K | 2.93Cr | Debenture |
| SBLD84 | 1057.21 | +7.21 | 59.1K | 6.24Cr | Debenture |
| SBLD89 | 1232.59 | -3.41 | 157.7K | 19.44Cr | Debenture |
| SBLD2091 | 1044.60 | -3.40 | 164.7K | 17.21Cr | Debenture |
| NICD83/84 | 1022.92 | -4.08 | 104.6K | 10.70Cr | Debenture |
| NICD88 | 1104.60 | +4.60 | 167.2K | 18.47Cr | Debenture |
| CBLD88 | 1217.28 | -3.72 | 190.3K | 23.17Cr | Debenture |
| KBLD89 | 1251.78 | -3.22 | 30.6K | 3.84Cr | Debenture |
| KBLD90 | 1382.80 | -0.20 | 202.2K | 27.95Cr | Debenture |
| GBBD85 | 1113.49 | +3.49 | 177.6K | 19.77Cr | Debenture |
| GBILD84/85 | 1127.97 | -5.03 | 87.8K | 9.91Cr | Debenture |
| GBILD86/87 | 1097.62 | -2.38 | 41.0K | 4.50Cr | Debenture |
| MLBLD89 | 1257.82 | -0.18 | 58.1K | 7.31Cr | Debenture |
| PBD84 | 1094.48 | -5.52 | 18.7K | 2.05Cr | Debenture |
| PBD85 | 1109.17 | -0.83 | 32.5K | 3.60Cr | Debenture |
| PBD88 | 1189.10 | +7.10 | 42.4K | 5.04Cr | Debenture |
| NEPSE | 2685.33 | -2.67 | 181.3K | 48.70Cr | Index |