| Symbol | Price | Change |
|---|---|---|
| SBLD84 | 1057.89 | +7.89% |
| PBD88 | 1188.01 | +6.01% |
| SYPNL | 1339.49 | +5.49% |
| KBLD90 | 1388.42 | +5.42% |
| NICD88 | 1105.26 | +5.26% |
| EBLD85 | 1134.95 | +4.95% |
| RLEL | 903.89 | +4.89% |
| SIFC | 522.74 | +4.74% |
| NIBL | 534.70 | +4.70% |
| CBLD88 | 1225.69 | +4.69% |
| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1102.35 | -7.65% |
| SBLD2091 | 1041.24 | -6.76% |
| MLBLD89 | 1251.24 | -6.76% |
| NEPSE | 2682.55 | -5.45% |
| SINDU | 705.03 | -4.97% |
| NBLD85 | 1035.15 | -4.85% |
| PRIN | 671.18 | -4.82% |
| SHINED | 1104.38 | -4.62% |
| BUNGAL | 588.54 | -4.46% |
| TPKHL | 552.61 | -4.39% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11746.78 | 106.42 Cr |
| NEPSE | 2682.55 | 26.47 Cr |
| KBLD89 | 1253.03 | 24.73 Cr |
| NRN | 1396.49 | 21.93 Cr |
| GMLI | 1153.55 | 20.91 Cr |
| SKHEL | 988.27 | 20.05 Cr |
| SABBL | 1097.87 | 19.93 Cr |
| EBLD91 | 1082.41 | 19.85 Cr |
| GBILD84/85 | 1134.70 | 19.39 Cr |
| GRDBL | 1068.64 | 19.21 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.37 | -1.63 | 141.3K | 12.34Cr | Banking |
| NTC | 732.10 | +2.10 | 10.0K | 0.73Cr | Banking |
| ADBL | 439.85 | -0.15 | 119.5K | 5.26Cr | Banking |
| KBL | 361.76 | +1.76 | 6.1K | 0.22Cr | Banking |
| NIBL | 534.70 | +4.70 | 81.0K | 4.33Cr | Banking |
| GBIME | 869.42 | -0.58 | 115.2K | 10.01Cr | Banking |
| SBI | 289.42 | -0.58 | 7.6K | 0.22Cr | Banking |
| NICA | 335.57 | +0.57 | 141.0K | 4.73Cr | Banking |
| CZBIL | 207.18 | +2.18 | 50.8K | 1.05Cr | Banking |
| MBL | 261.57 | +2.57 | 196.7K | 5.15Cr | Banking |
| NMB | 247.97 | -0.03 | 187.2K | 4.64Cr | Banking |
| SCB | 657.49 | +0.49 | 19.3K | 1.27Cr | Banking |
| HBL | 200.98 | +2.98 | 180.6K | 3.63Cr | Banking |
| EBL | 730.39 | +3.39 | 59.5K | 4.34Cr | Banking |
| SANIMA | 370.47 | -1.53 | 78.7K | 2.92Cr | Banking |
| CIT | 616.07 | -3.93 | 159.1K | 9.80Cr | Banking |
| NIMB | 199.14 | +0.14 | 94.3K | 1.88Cr | Banking |
| SADBL | 416.06 | -1.94 | 25.9K | 1.08Cr | Banking |
| MDB | 587.11 | -2.89 | 204.0K | 11.97Cr | Banking |
| BFC | 507.97 | -1.03 | 16.7K | 0.85Cr | Banking |
| MLBL | 356.03 | -1.97 | 94.7K | 3.37Cr | Banking |
| LBBL | 496.71 | +1.71 | 15.3K | 0.76Cr | Banking |
| SABBL | 1097.87 | -1.13 | 181.5K | 19.93Cr | Banking |
| KSBBL | 483.29 | +1.29 | 116.2K | 5.61Cr | Banking |
| MNBBL | 371.61 | +0.61 | 68.2K | 2.53Cr | Banking |
| NBL | 269.76 | -2.24 | 198.8K | 5.36Cr | Banking |
| SBL | 410.29 | -1.71 | 22.8K | 0.93Cr | Banking |
| SNLI | 429.56 | -0.44 | 74.6K | 3.21Cr | Banking |
| SJCL | 275.89 | +0.89 | 74.5K | 2.06Cr | Banking |
| HIDCL | 487.54 | -2.46 | 82.7K | 4.03Cr | Hydro |
| NHPC | 269.34 | +2.34 | 17.8K | 0.48Cr | Hydro |
| CHCL | 492.37 | -1.63 | 91.9K | 4.53Cr | Hydro |
| UMHL | 576.85 | -3.15 | 161.1K | 9.29Cr | Hydro |
| DOLTI | 321.05 | -1.95 | 85.5K | 2.75Cr | Hydro |
| UPPER | 193.89 | -1.11 | 156.0K | 3.03Cr | Hydro |
| AHPC | 267.33 | -0.67 | 129.2K | 3.45Cr | Hydro |
| SHPC | 509.66 | +1.66 | 163.7K | 8.34Cr | Hydro |
| RHPL | 262.05 | +0.05 | 89.1K | 2.34Cr | Hydro |
| RADHI | 733.00 | -4.00 | 32.2K | 2.36Cr | Hydro |
| BARUN | 324.74 | -0.26 | 192.2K | 6.24Cr | Hydro |
| HURJA | 232.92 | -1.08 | 30.1K | 0.70Cr | Hydro |
| MCHL | 284.23 | +1.23 | 139.2K | 3.96Cr | Hydro |
| TAMOR | 450.25 | -2.75 | 48.6K | 2.19Cr | Hydro |
| RURU | 616.75 | -1.25 | 44.4K | 2.74Cr | Hydro |
| NADEP | 730.87 | +1.87 | 23.4K | 1.71Cr | Hydro |
| USHL | 544.22 | +1.22 | 63.3K | 3.44Cr | Hydro |
| JHAPA | 1133.15 | -0.85 | 168.1K | 19.05Cr | Hydro |
| SKHEL | 988.27 | +0.27 | 202.9K | 20.05Cr | Hydro |
| HDHPC | 211.56 | -2.44 | 61.5K | 1.30Cr | Hydro |
| KDL | 782.12 | -1.88 | 152.1K | 11.89Cr | Hydro |
| SSHL | 204.92 | +0.92 | 21.7K | 0.44Cr | Hydro |
| SIKLES | 558.22 | +1.22 | 193.0K | 10.77Cr | Hydro |
| KDBY | 11.72 | +0.72 | 78.9K | 0.09Cr | Hydro |
| MAKAR | 437.80 | -2.20 | 55.0K | 2.41Cr | Hydro |
| MHNL | 241.21 | -1.79 | 80.0K | 1.93Cr | Hydro |
| SINDU | 705.03 | -4.97 | 125.2K | 8.83Cr | Hydro |
| UHEWA | 581.32 | +2.32 | 86.5K | 5.03Cr | Hydro |
| UPCL | 348.01 | -0.99 | 188.7K | 6.57Cr | Hydro |
| SYPNL | 1339.49 | +5.49 | 30.5K | 4.08Cr | Hydro |
| SAPDBL | 824.73 | -3.27 | 197.9K | 16.32Cr | Hydro |
| NLIC | 748.40 | -1.60 | 127.1K | 9.51Cr | Insurance |
| ALICL | 436.63 | +0.63 | 120.5K | 5.26Cr | Insurance |
| SJLIC | 417.59 | +2.59 | 31.0K | 1.30Cr | Insurance |
| HLI | 323.93 | -1.07 | 199.3K | 6.46Cr | Insurance |
| NIFRA | 252.92 | +2.92 | 189.4K | 4.79Cr | Insurance |
| NRIC | 948.80 | -3.20 | 58.3K | 5.53Cr | Insurance |
| PMLI | 444.48 | +0.48 | 6.6K | 0.29Cr | Insurance |
| SRLI | 381.92 | +0.92 | 40.9K | 1.56Cr | Insurance |
| LICN | 786.57 | -2.43 | 91.7K | 7.21Cr | Insurance |
| GUFL | 581.34 | +2.34 | 16.0K | 0.93Cr | Insurance |
| SICL | 609.45 | -1.55 | 115.5K | 7.04Cr | Insurance |
| NICL | 508.36 | -1.64 | 20.0K | 1.01Cr | Insurance |
| NIL | 615.09 | -1.91 | 115.3K | 7.09Cr | Insurance |
| SGIC | 458.87 | -1.13 | 23.8K | 1.09Cr | Insurance |
| SIFC | 522.74 | +4.74 | 19.0K | 0.99Cr | Insurance |
| NFS | 580.10 | +2.10 | 93.7K | 5.44Cr | Insurance |
| NLG | 594.68 | +4.68 | 40.4K | 2.40Cr | Insurance |
| NICLBSL | 560.51 | +2.51 | 61.1K | 3.42Cr | Insurance |
| NMFBS | 1120.75 | +0.75 | 104.7K | 11.74Cr | Insurance |
| SNORL | 972.96 | +1.96 | 158.3K | 15.40Cr | Insurance |
| TPKHL | 552.61 | -4.39 | 14.7K | 0.81Cr | Insurance |
| SHL | 500.86 | +0.86 | 137.7K | 6.90Cr | Hotels |
| HHL | 341.36 | +1.36 | 163.5K | 5.58Cr | Hotels |
| CHL | 265.39 | +2.39 | 116.1K | 3.08Cr | Hotels |
| CGH | 787.47 | -2.53 | 70.9K | 5.58Cr | Hotels |
| GCIL | 355.21 | -2.79 | 95.1K | 3.38Cr | Hotels |
| TVCL | 489.64 | +0.64 | 186.7K | 9.14Cr | Hotels |
| KBSH | 943.21 | -1.79 | 120.6K | 11.37Cr | Hotels |
| BHL | 210.59 | -2.41 | 113.5K | 2.39Cr | Hotels |
| SHINE | 414.78 | +2.78 | 165.6K | 6.87Cr | Hotels |
| MABEL | 600.49 | +0.49 | 101.7K | 6.11Cr | Hotels |
| BANDIPUR | 724.65 | +2.65 | 147.7K | 10.70Cr | Hotels |
| SOHL | 590.14 | -2.86 | 133.1K | 7.85Cr | Hotels |
| HRL | 605.25 | +4.25 | 198.4K | 12.01Cr | Hotels |
| GLH | 251.39 | -1.61 | 20.2K | 0.51Cr | Hotels |
| CHDC | 2241.53 | -1.47 | 64.4K | 14.43Cr | Hotels |
| GHL | 229.54 | +2.54 | 42.9K | 0.98Cr | Hotels |
| MHL | 475.03 | +1.03 | 24.6K | 1.17Cr | Hotels |
| OMPL | 954.78 | -4.22 | 92.7K | 8.85Cr | Hotels |
| PRIN | 671.18 | -4.82 | 205.0K | 13.76Cr | Hotels |
| SAGAR | 1723.43 | -0.57 | 18.8K | 3.24Cr | Hotels |
| SHINED | 1104.38 | -4.62 | 8.4K | 0.92Cr | Hotels |
| SMATA | 740.77 | +0.77 | 149.3K | 11.06Cr | Hotels |
| PPL | 332.28 | -2.72 | 24.7K | 0.82Cr | Manufacturing |
| MPFL | 624.34 | +3.34 | 154.7K | 9.66Cr | Manufacturing |
| DHEL | 593.05 | -3.95 | 129.0K | 7.65Cr | Manufacturing |
| NRN | 1396.49 | -1.51 | 157.0K | 21.93Cr | Manufacturing |
| RLEL | 903.89 | +4.89 | 149.2K | 13.49Cr | Manufacturing |
| SHIVM | 634.65 | -4.35 | 120.0K | 7.62Cr | Manufacturing |
| BEDC | 321.89 | -0.11 | 138.3K | 4.45Cr | Manufacturing |
| PCIL | 661.17 | -2.83 | 24.9K | 1.65Cr | Manufacturing |
| BPCL | 655.64 | -4.36 | 62.2K | 4.08Cr | Manufacturing |
| BNHC | 287.48 | +2.48 | 36.8K | 1.06Cr | Manufacturing |
| BNT | 11746.78 | -3.22 | 90.6K | 106.42Cr | Manufacturing |
| BUNGAL | 588.54 | -4.46 | 177.3K | 10.43Cr | Manufacturing |
| CBBL | 934.46 | -3.54 | 11.9K | 1.11Cr | Manufacturing |
| CLI | 449.24 | +2.24 | 147.4K | 6.62Cr | Manufacturing |
| DDBL | 837.58 | +1.58 | 128.7K | 10.78Cr | Manufacturing |
| FMDBL | 764.82 | +2.82 | 54.0K | 4.13Cr | Manufacturing |
| GMFIL | 463.79 | -0.21 | 104.6K | 4.85Cr | Manufacturing |
| GMLI | 1153.55 | -1.45 | 181.2K | 20.91Cr | Manufacturing |
| GRDBL | 1068.64 | -2.36 | 179.8K | 19.21Cr | Manufacturing |
| HATHY | 723.12 | -2.88 | 111.1K | 8.03Cr | Manufacturing |
| HEI | 544.80 | +2.80 | 38.8K | 2.11Cr | Manufacturing |
| HIMSTAR | 745.73 | +3.73 | 130.0K | 9.70Cr | Manufacturing |
| IHL | 349.08 | -0.92 | 106.7K | 3.72Cr | Manufacturing |
| JBBL | 349.81 | +2.81 | 13.4K | 0.47Cr | Manufacturing |
| JBLB | 1261.50 | -0.50 | 90.4K | 11.40Cr | Manufacturing |
| JFL | 401.49 | +0.49 | 81.5K | 3.27Cr | Manufacturing |
| JOSHI | 263.06 | -0.94 | 41.2K | 1.08Cr | Manufacturing |
| KHPL | 1060.98 | -0.02 | 60.5K | 6.42Cr | Manufacturing |
| KPCL | 471.00 | +1.00 | 129.8K | 6.12Cr | Manufacturing |
| LLBS | 913.64 | +3.64 | 12.3K | 1.13Cr | Manufacturing |
| MANDU | 827.83 | +2.83 | 6.2K | 0.51Cr | Manufacturing |
| RIDI | 371.01 | +2.01 | 194.5K | 7.22Cr | Trading |
| HPPL | 393.02 | -0.98 | 185.2K | 7.28Cr | Trading |
| KKHC | 296.76 | +1.76 | 131.0K | 3.89Cr | Trading |
| NGPL | 408.80 | -0.20 | 148.3K | 6.06Cr | Trading |
| AKJCL | 366.14 | +1.14 | 8.6K | 0.31Cr | Trading |
| SGHC | 323.59 | -0.41 | 127.7K | 4.13Cr | Trading |
| CFCL | 642.11 | +0.11 | 140.7K | 9.04Cr | Trading |
| PCBL | 241.89 | +0.89 | 32.6K | 0.79Cr | Trading |
| API | 332.79 | -2.21 | 168.7K | 5.62Cr | Trading |
| SMHL | 500.54 | +2.54 | 177.2K | 8.87Cr | Trading |
| TPC | 359.05 | +0.05 | 30.1K | 1.08Cr | Trading |
| SPC | 416.22 | -0.78 | 149.9K | 6.24Cr | Trading |
| TSHL | 383.01 | +0.01 | 5.5K | 0.21Cr | Trading |
| TTL | 729.76 | -0.24 | 163.1K | 11.90Cr | Trading |
| LSL | 227.21 | -0.79 | 199.8K | 4.54Cr | Trading |
| MFIL | 793.35 | +2.35 | 33.7K | 2.67Cr | Trading |
| MKHC | 288.61 | -1.39 | 41.2K | 1.19Cr | Trading |
| NHDL | 630.66 | +0.66 | 44.4K | 2.80Cr | Trading |
| NUBL | 623.01 | +0.01 | 88.8K | 5.53Cr | Trading |
| PRIN | 676.99 | +0.99 | 155.0K | 10.50Cr | Trading |
| SPDL | 384.34 | -0.66 | 199.6K | 7.67Cr | Trading |
| SPHL | 523.86 | -4.14 | 63.4K | 3.32Cr | Trading |
| NIBLSTF | 6.63 | -1.37 | 135.0K | 0.09Cr | MF |
| NIBLGF | 9.71 | +0.71 | 107.8K | 0.10Cr | MF |
| NIBSF2 | 8.29 | +0.29 | 142.8K | 0.12Cr | MF |
| NICSF | 8.29 | +0.29 | 144.7K | 0.12Cr | MF |
| NICGF2 | 8.29 | -0.71 | 34.6K | 0.03Cr | MF |
| NICFC | 9.63 | +0.63 | 150.4K | 0.14Cr | MF |
| RMF1 | 8.36 | -0.64 | 20.1K | 0.02Cr | MF |
| RMF2 | 7.57 | -1.43 | 103.1K | 0.08Cr | MF |
| SLCF | 10.07 | +0.07 | 86.5K | 0.09Cr | MF |
| SFEF | 11.23 | +1.23 | 113.8K | 0.13Cr | MF |
| SIGS2 | 9.27 | -0.73 | 145.6K | 0.13Cr | MF |
| SIGS3 | 10.54 | +0.54 | 52.6K | 0.06Cr | MF |
| SAGF | 10.35 | +0.35 | 154.1K | 0.16Cr | MF |
| NMBHF2 | 8.02 | -0.98 | 68.3K | 0.05Cr | MF |
| NBF2 | 9.44 | +0.44 | 59.4K | 0.06Cr | MF |
| NBF3 | 9.38 | -0.62 | 30.1K | 0.03Cr | MF |
| RBBF40 | 7.51 | -1.49 | 154.5K | 0.12Cr | MF |
| HLICF | 8.85 | +0.85 | 96.5K | 0.09Cr | MF |
| C30MF | 9.20 | -0.80 | 21.3K | 0.02Cr | MF |
| GBIMESY2 | 8.11 | -0.89 | 192.3K | 0.16Cr | MF |
| NMBMF | 630.18 | -0.82 | 77.7K | 4.89Cr | MF |
| MBLEF | 10.58 | +0.58 | 116.3K | 0.12Cr | MF |
| EBLD85 | 1134.95 | +4.95 | 58.3K | 6.61Cr | Debenture |
| EBLD86 | 1100.49 | +0.49 | 50.9K | 5.61Cr | Debenture |
| EBLD91 | 1082.41 | +2.41 | 183.4K | 19.85Cr | Debenture |
| NBLD82 | 1052.42 | -1.58 | 141.3K | 14.88Cr | Debenture |
| NBLD85 | 1035.15 | -4.85 | 65.7K | 6.80Cr | Debenture |
| NBLD87 | 1100.39 | +0.39 | 109.1K | 12.01Cr | Debenture |
| SBLD83 | 1045.00 | +3.00 | 161.5K | 16.88Cr | Debenture |
| SBLD84 | 1057.89 | +7.89 | 83.2K | 8.80Cr | Debenture |
| SBLD89 | 1234.46 | -1.54 | 149.5K | 18.46Cr | Debenture |
| SBLD2091 | 1041.24 | -6.76 | 21.6K | 2.25Cr | Debenture |
| NICD83/84 | 1028.20 | +1.20 | 129.9K | 13.36Cr | Debenture |
| NICD88 | 1105.26 | +5.26 | 21.7K | 2.40Cr | Debenture |
| CBLD88 | 1225.69 | +4.69 | 57.1K | 7.00Cr | Debenture |
| KBLD89 | 1253.03 | -1.97 | 197.4K | 24.73Cr | Debenture |
| KBLD90 | 1388.42 | +5.42 | 122.9K | 17.06Cr | Debenture |
| GBBD85 | 1109.17 | -0.83 | 80.8K | 8.97Cr | Debenture |
| GBILD84/85 | 1134.70 | +1.70 | 170.9K | 19.39Cr | Debenture |
| GBILD86/87 | 1100.54 | +0.54 | 145.9K | 16.06Cr | Debenture |
| MLBLD89 | 1251.24 | -6.76 | 78.7K | 9.84Cr | Debenture |
| PBD84 | 1095.87 | -4.13 | 140.3K | 15.38Cr | Debenture |
| PBD85 | 1102.35 | -7.65 | 96.4K | 10.63Cr | Debenture |
| PBD88 | 1188.01 | +6.01 | 6.9K | 0.82Cr | Debenture |
| NEPSE | 2682.55 | -5.45 | 98.7K | 26.47Cr | Index |