| Symbol | Price | Change |
|---|---|---|
| SBLD84 | 1057.06 | +7.06% |
| GBILD84/85 | 1139.28 | +6.28% |
| SAGAR | 1730.08 | +6.08% |
| JHAPA | 1139.71 | +5.71% |
| GBILD86/87 | 1105.06 | +5.06% |
| PBD88 | 1186.99 | +4.99% |
| LLBS | 914.92 | +4.92% |
| PRIN | 680.83 | +4.83% |
| SBLD89 | 1240.80 | +4.80% |
| PRIN | 680.71 | +4.71% |
| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1019.14 | -7.86% |
| SBLD2091 | 1040.39 | -7.61% |
| NBLD85 | 1033.19 | -6.81% |
| SBLD83 | 1035.42 | -6.58% |
| NBLD87 | 1093.44 | -6.56% |
| MLBLD89 | 1251.58 | -6.42% |
| PBD85 | 1103.61 | -6.39% |
| SABBL | 1092.63 | -6.37% |
| EBLD86 | 1094.01 | -5.99% |
| CHDC | 2237.16 | -5.84% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11752.16 | 238.02 Cr |
| NEPSE | 2688.41 | 31.32 Cr |
| SAGAR | 1730.08 | 26.43 Cr |
| KBLD90 | 1380.19 | 25.16 Cr |
| SBLD2091 | 1040.39 | 20.50 Cr |
| NBLD85 | 1033.19 | 19.75 Cr |
| PBD88 | 1186.99 | 18.53 Cr |
| NICD83/84 | 1019.14 | 18.48 Cr |
| JBLB | 1263.62 | 17.96 Cr |
| KDL | 783.61 | 15.97 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.49 | -0.51 | 132.5K | 11.58Cr | Banking |
| NTC | 730.27 | +0.27 | 149.4K | 10.91Cr | Banking |
| ADBL | 439.09 | -0.91 | 8.8K | 0.39Cr | Banking |
| KBL | 361.56 | +1.56 | 197.1K | 7.13Cr | Banking |
| NIBL | 533.67 | +3.67 | 130.0K | 6.94Cr | Banking |
| GBIME | 871.79 | +1.79 | 122.9K | 10.71Cr | Banking |
| SBI | 287.19 | -2.81 | 81.3K | 2.33Cr | Banking |
| NICA | 337.75 | +2.75 | 140.1K | 4.73Cr | Banking |
| CZBIL | 205.92 | +0.92 | 69.0K | 1.42Cr | Banking |
| MBL | 260.46 | +1.46 | 59.4K | 1.55Cr | Banking |
| NMB | 250.17 | +2.17 | 26.4K | 0.66Cr | Banking |
| SCB | 654.59 | -2.41 | 101.5K | 6.65Cr | Banking |
| HBL | 195.94 | -2.06 | 143.6K | 2.81Cr | Banking |
| EBL | 729.85 | +2.85 | 192.2K | 14.03Cr | Banking |
| SANIMA | 373.67 | +1.67 | 173.2K | 6.47Cr | Banking |
| CIT | 617.09 | -2.91 | 117.3K | 7.24Cr | Banking |
| NIMB | 199.17 | +0.17 | 191.5K | 3.81Cr | Banking |
| SADBL | 415.77 | -2.23 | 189.4K | 7.87Cr | Banking |
| MDB | 593.41 | +3.41 | 166.1K | 9.86Cr | Banking |
| BFC | 506.92 | -2.08 | 204.7K | 10.38Cr | Banking |
| MLBL | 357.98 | -0.02 | 192.4K | 6.89Cr | Banking |
| LBBL | 495.08 | +0.08 | 5.3K | 0.26Cr | Banking |
| SABBL | 1092.63 | -6.37 | 108.6K | 11.87Cr | Banking |
| KSBBL | 480.54 | -1.46 | 110.8K | 5.33Cr | Banking |
| MNBBL | 371.55 | +0.55 | 147.9K | 5.50Cr | Banking |
| NBL | 270.87 | -1.13 | 13.2K | 0.36Cr | Banking |
| SBL | 411.73 | -0.27 | 36.1K | 1.49Cr | Banking |
| SNLI | 428.84 | -1.16 | 26.1K | 1.12Cr | Banking |
| SJCL | 277.10 | +2.10 | 131.2K | 3.63Cr | Banking |
| HIDCL | 489.99 | -0.01 | 173.4K | 8.50Cr | Hydro |
| NHPC | 264.50 | -2.50 | 184.8K | 4.89Cr | Hydro |
| CHCL | 496.29 | +2.29 | 61.4K | 3.05Cr | Hydro |
| UMHL | 582.45 | +2.45 | 115.8K | 6.74Cr | Hydro |
| DOLTI | 325.39 | +2.39 | 52.6K | 1.71Cr | Hydro |
| UPPER | 194.18 | -0.82 | 6.2K | 0.12Cr | Hydro |
| AHPC | 269.00 | +1.00 | 51.5K | 1.39Cr | Hydro |
| SHPC | 511.79 | +3.79 | 144.5K | 7.40Cr | Hydro |
| RHPL | 260.12 | -1.88 | 83.8K | 2.18Cr | Hydro |
| RADHI | 735.15 | -1.85 | 29.5K | 2.17Cr | Hydro |
| BARUN | 326.98 | +1.98 | 49.6K | 1.62Cr | Hydro |
| HURJA | 234.35 | +0.35 | 56.0K | 1.31Cr | Hydro |
| MCHL | 280.51 | -2.49 | 146.0K | 4.10Cr | Hydro |
| TAMOR | 453.15 | +0.15 | 166.0K | 7.52Cr | Hydro |
| RURU | 619.96 | +1.96 | 137.4K | 8.52Cr | Hydro |
| NADEP | 731.79 | +2.79 | 88.3K | 6.46Cr | Hydro |
| USHL | 540.73 | -2.27 | 150.1K | 8.11Cr | Hydro |
| JHAPA | 1139.71 | +5.71 | 56.6K | 6.45Cr | Hydro |
| SKHEL | 985.52 | -2.48 | 58.0K | 5.71Cr | Hydro |
| HDHPC | 212.15 | -1.85 | 148.0K | 3.14Cr | Hydro |
| KDL | 783.61 | -0.39 | 203.8K | 15.97Cr | Hydro |
| SSHL | 201.55 | -2.45 | 20.2K | 0.41Cr | Hydro |
| SIKLES | 558.86 | +1.86 | 27.7K | 1.55Cr | Hydro |
| KDBY | 9.91 | -1.09 | 162.4K | 0.16Cr | Hydro |
| MAKAR | 440.29 | +0.29 | 103.8K | 4.57Cr | Hydro |
| MHNL | 245.71 | +2.71 | 120.2K | 2.95Cr | Hydro |
| SINDU | 705.39 | -4.61 | 99.5K | 7.02Cr | Hydro |
| UHEWA | 579.03 | +0.03 | 191.8K | 11.11Cr | Hydro |
| UPCL | 346.84 | -2.16 | 71.1K | 2.47Cr | Hydro |
| SYPNL | 1333.12 | -0.88 | 41.3K | 5.50Cr | Hydro |
| SAPDBL | 830.07 | +2.07 | 124.0K | 10.29Cr | Hydro |
| NLIC | 748.33 | -1.67 | 154.9K | 11.59Cr | Insurance |
| ALICL | 437.74 | +1.74 | 110.9K | 4.86Cr | Insurance |
| SJLIC | 415.22 | +0.22 | 135.4K | 5.62Cr | Insurance |
| HLI | 327.37 | +2.37 | 55.6K | 1.82Cr | Insurance |
| NIFRA | 251.03 | +1.03 | 112.6K | 2.83Cr | Insurance |
| NRIC | 949.13 | -2.87 | 45.0K | 4.27Cr | Insurance |
| PMLI | 445.68 | +1.68 | 56.5K | 2.52Cr | Insurance |
| SRLI | 378.49 | -2.51 | 122.8K | 4.65Cr | Insurance |
| LICN | 790.11 | +1.11 | 98.4K | 7.77Cr | Insurance |
| GUFL | 577.60 | -1.40 | 201.6K | 11.65Cr | Insurance |
| SICL | 611.40 | +0.40 | 151.4K | 9.26Cr | Insurance |
| NICL | 509.63 | -0.37 | 141.0K | 7.19Cr | Insurance |
| NIL | 616.97 | -0.03 | 86.7K | 5.35Cr | Insurance |
| SGIC | 462.70 | +2.70 | 133.5K | 6.18Cr | Insurance |
| SIFC | 519.69 | +1.69 | 129.7K | 6.74Cr | Insurance |
| NFS | 576.86 | -1.14 | 137.1K | 7.91Cr | Insurance |
| NLG | 594.61 | +4.61 | 102.9K | 6.12Cr | Insurance |
| NICLBSL | 562.66 | +4.66 | 61.1K | 3.44Cr | Insurance |
| NMFBS | 1116.66 | -3.34 | 47.5K | 5.30Cr | Insurance |
| SNORL | 966.57 | -4.43 | 126.3K | 12.21Cr | Insurance |
| TPKHL | 553.33 | -3.67 | 59.1K | 3.27Cr | Insurance |
| SHL | 502.64 | +2.64 | 73.4K | 3.69Cr | Hotels |
| HHL | 338.81 | -1.19 | 192.5K | 6.52Cr | Hotels |
| CHL | 262.96 | -0.04 | 156.3K | 4.11Cr | Hotels |
| CGH | 788.73 | -1.27 | 78.7K | 6.21Cr | Hotels |
| GCIL | 359.07 | +1.07 | 52.5K | 1.89Cr | Hotels |
| TVCL | 487.51 | -1.49 | 87.4K | 4.26Cr | Hotels |
| KBSH | 949.03 | +4.03 | 38.5K | 3.65Cr | Hotels |
| BHL | 215.97 | +2.97 | 9.1K | 0.20Cr | Hotels |
| SHINE | 411.64 | -0.36 | 50.4K | 2.07Cr | Hotels |
| MABEL | 597.02 | -2.98 | 156.5K | 9.35Cr | Hotels |
| BANDIPUR | 722.08 | +0.08 | 68.2K | 4.93Cr | Hotels |
| SOHL | 596.90 | +3.90 | 26.2K | 1.56Cr | Hotels |
| HRL | 599.13 | -1.87 | 10.5K | 0.63Cr | Hotels |
| GLH | 253.47 | +0.47 | 138.5K | 3.51Cr | Hotels |
| CHDC | 2237.16 | -5.84 | 21.1K | 4.73Cr | Hotels |
| GHL | 228.75 | +1.75 | 180.3K | 4.13Cr | Hotels |
| MHL | 471.76 | -2.24 | 85.3K | 4.03Cr | Hotels |
| OMPL | 959.36 | +0.36 | 119.9K | 11.51Cr | Hotels |
| PRIN | 680.71 | +4.71 | 16.8K | 1.15Cr | Hotels |
| SAGAR | 1730.08 | +6.08 | 152.8K | 26.43Cr | Hotels |
| SHINED | 1112.66 | +3.66 | 101.4K | 11.28Cr | Hotels |
| SMATA | 742.59 | +2.59 | 166.1K | 12.34Cr | Hotels |
| PPL | 335.86 | +0.86 | 64.6K | 2.17Cr | Manufacturing |
| MPFL | 622.66 | +1.66 | 195.4K | 12.17Cr | Manufacturing |
| DHEL | 597.37 | +0.37 | 177.0K | 10.58Cr | Manufacturing |
| NRN | 1398.79 | +0.79 | 73.6K | 10.30Cr | Manufacturing |
| RLEL | 900.59 | +1.59 | 25.8K | 2.32Cr | Manufacturing |
| SHIVM | 643.35 | +4.35 | 192.4K | 12.38Cr | Manufacturing |
| BEDC | 322.76 | +0.76 | 50.2K | 1.62Cr | Manufacturing |
| PCIL | 663.66 | -0.34 | 187.6K | 12.45Cr | Manufacturing |
| BPCL | 661.94 | +1.94 | 40.1K | 2.65Cr | Manufacturing |
| BNHC | 286.85 | +1.85 | 29.4K | 0.84Cr | Manufacturing |
| BNT | 11752.16 | +2.16 | 202.5K | 238.02Cr | Manufacturing |
| BUNGAL | 594.77 | +1.77 | 15.3K | 0.91Cr | Manufacturing |
| CBBL | 941.55 | +3.55 | 6.9K | 0.65Cr | Manufacturing |
| CLI | 447.33 | +0.33 | 11.4K | 0.51Cr | Manufacturing |
| DDBL | 834.96 | -1.04 | 116.2K | 9.70Cr | Manufacturing |
| FMDBL | 759.23 | -2.77 | 123.0K | 9.34Cr | Manufacturing |
| GMFIL | 463.34 | -0.66 | 84.8K | 3.93Cr | Manufacturing |
| GMLI | 1149.20 | -5.80 | 135.8K | 15.61Cr | Manufacturing |
| GRDBL | 1070.06 | -0.94 | 28.4K | 3.04Cr | Manufacturing |
| HATHY | 728.21 | +2.21 | 94.8K | 6.90Cr | Manufacturing |
| HEI | 542.37 | +0.37 | 128.9K | 6.99Cr | Manufacturing |
| HIMSTAR | 741.16 | -0.84 | 19.4K | 1.44Cr | Manufacturing |
| IHL | 348.86 | -1.14 | 54.9K | 1.91Cr | Manufacturing |
| JBBL | 345.99 | -1.01 | 8.7K | 0.30Cr | Manufacturing |
| JBLB | 1263.62 | +1.62 | 142.1K | 17.96Cr | Manufacturing |
| JFL | 403.93 | +2.93 | 45.9K | 1.85Cr | Manufacturing |
| JOSHI | 263.21 | -0.79 | 174.9K | 4.60Cr | Manufacturing |
| KHPL | 1065.01 | +4.01 | 124.9K | 13.30Cr | Manufacturing |
| KPCL | 471.35 | +1.35 | 66.2K | 3.12Cr | Manufacturing |
| LLBS | 914.92 | +4.92 | 9.4K | 0.86Cr | Manufacturing |
| MANDU | 827.06 | +2.06 | 6.4K | 0.53Cr | Manufacturing |
| RIDI | 366.84 | -2.16 | 191.5K | 7.03Cr | Trading |
| HPPL | 395.14 | +1.14 | 149.2K | 5.90Cr | Trading |
| KKHC | 293.41 | -1.59 | 166.4K | 4.88Cr | Trading |
| NGPL | 408.17 | -0.83 | 25.5K | 1.04Cr | Trading |
| AKJCL | 367.93 | +2.93 | 25.6K | 0.94Cr | Trading |
| SGHC | 323.93 | -0.07 | 129.1K | 4.18Cr | Trading |
| CFCL | 643.07 | +1.07 | 84.2K | 5.42Cr | Trading |
| PCBL | 243.57 | +2.57 | 31.0K | 0.75Cr | Trading |
| API | 332.51 | -2.49 | 20.4K | 0.68Cr | Trading |
| SMHL | 499.84 | +1.84 | 165.5K | 8.27Cr | Trading |
| TPC | 356.02 | -2.98 | 84.5K | 3.01Cr | Trading |
| SPC | 416.21 | -0.79 | 94.1K | 3.91Cr | Trading |
| TSHL | 382.85 | -0.15 | 166.7K | 6.38Cr | Trading |
| TTL | 726.90 | -3.10 | 6.3K | 0.46Cr | Trading |
| LSL | 225.40 | -2.60 | 202.5K | 4.56Cr | Trading |
| MFIL | 790.66 | -0.34 | 11.5K | 0.91Cr | Trading |
| MKHC | 292.94 | +2.94 | 51.1K | 1.50Cr | Trading |
| NHDL | 625.72 | -4.28 | 143.1K | 8.95Cr | Trading |
| NUBL | 624.74 | +1.74 | 82.7K | 5.16Cr | Trading |
| PRIN | 680.83 | +4.83 | 193.7K | 13.19Cr | Trading |
| SPDL | 385.93 | +0.93 | 43.7K | 1.69Cr | Trading |
| SPHL | 524.72 | -3.28 | 13.9K | 0.73Cr | Trading |
| NIBLSTF | 7.94 | -0.06 | 193.0K | 0.15Cr | MF |
| NIBLGF | 9.35 | +0.35 | 65.5K | 0.06Cr | MF |
| NIBSF2 | 7.10 | -0.90 | 156.1K | 0.11Cr | MF |
| NICSF | 7.22 | -0.78 | 124.3K | 0.09Cr | MF |
| NICGF2 | 7.83 | -1.17 | 68.8K | 0.05Cr | MF |
| NICFC | 9.53 | +0.53 | 103.8K | 0.10Cr | MF |
| RMF1 | 7.75 | -1.25 | 16.9K | 0.01Cr | MF |
| RMF2 | 7.52 | -1.48 | 43.1K | 0.03Cr | MF |
| SLCF | 10.51 | +0.51 | 119.9K | 0.13Cr | MF |
| SFEF | 10.52 | +0.52 | 98.1K | 0.10Cr | MF |
| SIGS2 | 9.03 | -0.97 | 198.7K | 0.18Cr | MF |
| SIGS3 | 8.81 | -1.19 | 117.6K | 0.10Cr | MF |
| SAGF | 11.03 | +1.03 | 170.4K | 0.19Cr | MF |
| NMBHF2 | 9.02 | +0.02 | 6.3K | 0.01Cr | MF |
| NBF2 | 10.38 | +1.38 | 60.9K | 0.06Cr | MF |
| NBF3 | 9.26 | -0.74 | 44.3K | 0.04Cr | MF |
| RBBF40 | 8.87 | -0.13 | 86.7K | 0.08Cr | MF |
| HLICF | 7.69 | -0.31 | 53.8K | 0.04Cr | MF |
| C30MF | 9.50 | -0.50 | 37.7K | 0.04Cr | MF |
| GBIMESY2 | 9.31 | +0.31 | 120.2K | 0.11Cr | MF |
| NMBMF | 632.35 | +1.35 | 95.2K | 6.02Cr | MF |
| MBLEF | 10.12 | +0.12 | 109.9K | 0.11Cr | MF |
| EBLD85 | 1127.55 | -2.45 | 66.8K | 7.53Cr | Debenture |
| EBLD86 | 1094.01 | -5.99 | 106.7K | 11.68Cr | Debenture |
| EBLD91 | 1080.79 | +0.79 | 18.3K | 1.98Cr | Debenture |
| NBLD82 | 1049.96 | -4.04 | 7.4K | 0.78Cr | Debenture |
| NBLD85 | 1033.19 | -6.81 | 191.1K | 19.75Cr | Debenture |
| NBLD87 | 1093.44 | -6.56 | 144.2K | 15.76Cr | Debenture |
| SBLD83 | 1035.42 | -6.58 | 8.2K | 0.85Cr | Debenture |
| SBLD84 | 1057.06 | +7.06 | 122.1K | 12.91Cr | Debenture |
| SBLD89 | 1240.80 | +4.80 | 23.5K | 2.92Cr | Debenture |
| SBLD2091 | 1040.39 | -7.61 | 197.1K | 20.50Cr | Debenture |
| NICD83/84 | 1019.14 | -7.86 | 181.3K | 18.48Cr | Debenture |
| NICD88 | 1097.67 | -2.33 | 69.5K | 7.62Cr | Debenture |
| CBLD88 | 1216.23 | -4.77 | 34.0K | 4.13Cr | Debenture |
| KBLD89 | 1250.89 | -4.11 | 14.4K | 1.80Cr | Debenture |
| KBLD90 | 1380.19 | -2.81 | 182.3K | 25.16Cr | Debenture |
| GBBD85 | 1113.79 | +3.79 | 121.1K | 13.49Cr | Debenture |
| GBILD84/85 | 1139.28 | +6.28 | 8.0K | 0.91Cr | Debenture |
| GBILD86/87 | 1105.06 | +5.06 | 45.5K | 5.03Cr | Debenture |
| MLBLD89 | 1251.58 | -6.42 | 87.0K | 10.89Cr | Debenture |
| PBD84 | 1101.32 | +1.32 | 113.4K | 12.49Cr | Debenture |
| PBD85 | 1103.61 | -6.39 | 89.0K | 9.82Cr | Debenture |
| PBD88 | 1186.99 | +4.99 | 156.1K | 18.53Cr | Debenture |
| NEPSE | 2688.41 | +0.41 | 116.5K | 31.32Cr | Index |