| Symbol | Price | Change |
|---|---|---|
| EBLD85 | 1137.86 | +7.86% |
| GRDBL | 1078.75 | +7.75% |
| NBLD85 | 1046.86 | +6.86% |
| GBILD84/85 | 1139.51 | +6.51% |
| BNT | 11756.42 | +6.42% |
| SBLD2091 | 1054.37 | +6.37% |
| GMLI | 1161.08 | +6.08% |
| SYPNL | 1338.85 | +4.85% |
| KBLD90 | 1387.85 | +4.85% |
| KHPL | 1065.63 | +4.63% |
| Symbol | Price | Change |
|---|---|---|
| MLBLD89 | 1251.50 | -6.50% |
| SABBL | 1092.60 | -6.40% |
| EBLD91 | 1074.22 | -5.78% |
| TPKHL | 552.35 | -4.65% |
| DHEL | 592.35 | -4.65% |
| NRN | 1393.75 | -4.25% |
| PBD85 | 1105.98 | -4.02% |
| SHINED | 1105.01 | -3.99% |
| NLG | 586.05 | -3.95% |
| MDB | 586.15 | -3.85% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11756.42 | 164.22 Cr |
| SAGAR | 1724.99 | 26.86 Cr |
| KBLD90 | 1387.85 | 26.72 Cr |
| JBLB | 1260.75 | 25.76 Cr |
| SBLD2091 | 1054.37 | 20.64 Cr |
| KBSH | 946.88 | 19.07 Cr |
| GMLI | 1161.08 | 19.03 Cr |
| MLBLD89 | 1251.50 | 18.47 Cr |
| NICD83/84 | 1027.51 | 18.16 Cr |
| PBD88 | 1182.61 | 16.88 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.42 | -2.58 | 14.0K | 1.22Cr | Banking |
| NTC | 727.71 | -2.29 | 31.0K | 2.25Cr | Banking |
| ADBL | 439.32 | -0.68 | 49.7K | 2.18Cr | Banking |
| KBL | 357.94 | -2.06 | 21.6K | 0.77Cr | Banking |
| NIBL | 529.65 | -0.35 | 87.4K | 4.63Cr | Banking |
| GBIME | 869.38 | -0.62 | 30.3K | 2.64Cr | Banking |
| SBI | 292.51 | +2.51 | 186.3K | 5.45Cr | Banking |
| NICA | 336.06 | +1.06 | 8.6K | 0.29Cr | Banking |
| CZBIL | 206.55 | +1.55 | 185.5K | 3.83Cr | Banking |
| MBL | 257.68 | -1.32 | 9.6K | 0.25Cr | Banking |
| NMB | 248.13 | +0.13 | 119.6K | 2.97Cr | Banking |
| SCB | 656.15 | -0.85 | 27.3K | 1.79Cr | Banking |
| HBL | 199.79 | +1.79 | 201.9K | 4.03Cr | Banking |
| EBL | 730.88 | +3.88 | 188.2K | 13.75Cr | Banking |
| SANIMA | 374.76 | +2.76 | 204.3K | 7.66Cr | Banking |
| CIT | 617.20 | -2.80 | 187.4K | 11.56Cr | Banking |
| NIMB | 198.96 | -0.04 | 150.3K | 2.99Cr | Banking |
| SADBL | 418.84 | +0.84 | 187.4K | 7.85Cr | Banking |
| MDB | 586.15 | -3.85 | 91.4K | 5.36Cr | Banking |
| BFC | 511.30 | +2.30 | 151.6K | 7.75Cr | Banking |
| MLBL | 357.07 | -0.93 | 23.4K | 0.83Cr | Banking |
| LBBL | 496.65 | +1.65 | 187.0K | 9.29Cr | Banking |
| SABBL | 1092.60 | -6.40 | 118.5K | 12.95Cr | Banking |
| KSBBL | 482.40 | +0.40 | 58.5K | 2.82Cr | Banking |
| MNBBL | 368.67 | -2.33 | 97.7K | 3.60Cr | Banking |
| NBL | 270.30 | -1.70 | 14.1K | 0.38Cr | Banking |
| SBL | 412.18 | +0.18 | 142.4K | 5.87Cr | Banking |
| SNLI | 429.33 | -0.67 | 5.5K | 0.23Cr | Banking |
| SJCL | 275.23 | +0.23 | 119.9K | 3.30Cr | Banking |
| HIDCL | 491.59 | +1.59 | 196.0K | 9.64Cr | Hydro |
| NHPC | 269.29 | +2.29 | 41.9K | 1.13Cr | Hydro |
| CHCL | 493.97 | -0.03 | 178.4K | 8.81Cr | Hydro |
| UMHL | 577.45 | -2.55 | 82.8K | 4.78Cr | Hydro |
| DOLTI | 323.41 | +0.41 | 204.9K | 6.63Cr | Hydro |
| UPPER | 196.28 | +1.28 | 58.4K | 1.15Cr | Hydro |
| AHPC | 266.91 | -1.09 | 125.2K | 3.34Cr | Hydro |
| SHPC | 510.79 | +2.79 | 47.1K | 2.40Cr | Hydro |
| RHPL | 264.74 | +2.74 | 192.0K | 5.08Cr | Hydro |
| RADHI | 739.56 | +2.56 | 74.2K | 5.49Cr | Hydro |
| BARUN | 327.69 | +2.69 | 139.4K | 4.57Cr | Hydro |
| HURJA | 232.98 | -1.02 | 57.8K | 1.35Cr | Hydro |
| MCHL | 282.91 | -0.09 | 58.6K | 1.66Cr | Hydro |
| TAMOR | 454.80 | +1.80 | 186.4K | 8.48Cr | Hydro |
| RURU | 621.46 | +3.46 | 34.6K | 2.15Cr | Hydro |
| NADEP | 727.97 | -1.03 | 89.1K | 6.48Cr | Hydro |
| USHL | 544.08 | +1.08 | 150.3K | 8.18Cr | Hydro |
| JHAPA | 1134.03 | +0.03 | 40.2K | 4.56Cr | Hydro |
| SKHEL | 989.87 | +1.87 | 31.2K | 3.09Cr | Hydro |
| HDHPC | 213.35 | -0.65 | 51.4K | 1.10Cr | Hydro |
| KDL | 786.77 | +2.77 | 53.0K | 4.17Cr | Hydro |
| SSHL | 202.49 | -1.51 | 24.0K | 0.49Cr | Hydro |
| SIKLES | 560.18 | +3.18 | 195.1K | 10.93Cr | Hydro |
| KDBY | 9.51 | -1.49 | 123.8K | 0.12Cr | Hydro |
| MAKAR | 441.49 | +1.49 | 197.1K | 8.70Cr | Hydro |
| MHNL | 241.25 | -1.75 | 71.0K | 1.71Cr | Hydro |
| SINDU | 709.31 | -0.69 | 198.6K | 14.09Cr | Hydro |
| UHEWA | 582.08 | +3.08 | 94.8K | 5.52Cr | Hydro |
| UPCL | 351.82 | +2.82 | 114.3K | 4.02Cr | Hydro |
| SYPNL | 1338.85 | +4.85 | 92.7K | 12.41Cr | Hydro |
| SAPDBL | 832.19 | +4.19 | 93.2K | 7.76Cr | Hydro |
| NLIC | 750.97 | +0.97 | 197.1K | 14.80Cr | Insurance |
| ALICL | 436.21 | +0.21 | 185.3K | 8.08Cr | Insurance |
| SJLIC | 412.38 | -2.62 | 59.3K | 2.45Cr | Insurance |
| HLI | 322.15 | -2.85 | 44.9K | 1.45Cr | Insurance |
| NIFRA | 250.42 | +0.42 | 124.8K | 3.13Cr | Insurance |
| NRIC | 951.79 | -0.21 | 51.1K | 4.86Cr | Insurance |
| PMLI | 441.87 | -2.13 | 81.7K | 3.61Cr | Insurance |
| SRLI | 378.32 | -2.68 | 152.8K | 5.78Cr | Insurance |
| LICN | 791.20 | +2.20 | 91.2K | 7.21Cr | Insurance |
| GUFL | 576.48 | -2.52 | 188.4K | 10.86Cr | Insurance |
| SICL | 613.53 | +2.53 | 103.5K | 6.35Cr | Insurance |
| NICL | 507.81 | -2.19 | 169.9K | 8.63Cr | Insurance |
| NIL | 614.83 | -2.17 | 108.8K | 6.69Cr | Insurance |
| SGIC | 460.34 | +0.34 | 198.2K | 9.12Cr | Insurance |
| SIFC | 519.46 | +1.46 | 107.4K | 5.58Cr | Insurance |
| NFS | 577.06 | -0.94 | 146.3K | 8.44Cr | Insurance |
| NLG | 586.05 | -3.95 | 7.7K | 0.45Cr | Insurance |
| NICLBSL | 558.68 | +0.68 | 164.5K | 9.19Cr | Insurance |
| NMFBS | 1122.31 | +2.31 | 38.2K | 4.28Cr | Insurance |
| SNORL | 972.16 | +1.16 | 73.7K | 7.16Cr | Insurance |
| TPKHL | 552.35 | -4.65 | 56.6K | 3.12Cr | Insurance |
| SHL | 497.97 | -2.03 | 79.9K | 3.98Cr | Hotels |
| HHL | 339.48 | -0.52 | 46.5K | 1.58Cr | Hotels |
| CHL | 261.87 | -1.13 | 93.3K | 2.44Cr | Hotels |
| CGH | 791.02 | +1.02 | 200.3K | 15.84Cr | Hotels |
| GCIL | 357.04 | -0.96 | 14.8K | 0.53Cr | Hotels |
| TVCL | 487.58 | -1.42 | 138.4K | 6.75Cr | Hotels |
| KBSH | 946.88 | +1.88 | 201.3K | 19.07Cr | Hotels |
| BHL | 213.11 | +0.11 | 82.4K | 1.76Cr | Hotels |
| SHINE | 412.86 | +0.86 | 122.4K | 5.05Cr | Hotels |
| MABEL | 602.50 | +2.50 | 163.6K | 9.86Cr | Hotels |
| BANDIPUR | 725.12 | +3.12 | 179.7K | 13.03Cr | Hotels |
| SOHL | 592.45 | -0.55 | 73.0K | 4.33Cr | Hotels |
| HRL | 601.20 | +0.20 | 21.0K | 1.26Cr | Hotels |
| GLH | 255.25 | +2.25 | 127.0K | 3.24Cr | Hotels |
| CHDC | 2245.28 | +2.28 | 27.2K | 6.12Cr | Hotels |
| GHL | 225.43 | -1.57 | 152.3K | 3.43Cr | Hotels |
| MHL | 472.85 | -1.15 | 125.7K | 5.94Cr | Hotels |
| OMPL | 959.41 | +0.41 | 40.5K | 3.89Cr | Hotels |
| PRIN | 675.01 | -0.99 | 195.9K | 13.22Cr | Hotels |
| SAGAR | 1724.99 | +0.99 | 155.7K | 26.86Cr | Hotels |
| SHINED | 1105.01 | -3.99 | 149.8K | 16.55Cr | Hotels |
| SMATA | 738.94 | -1.06 | 201.8K | 14.91Cr | Hotels |
| PPL | 333.93 | -1.07 | 162.9K | 5.44Cr | Manufacturing |
| MPFL | 625.56 | +4.56 | 158.0K | 9.88Cr | Manufacturing |
| DHEL | 592.35 | -4.65 | 144.8K | 8.58Cr | Manufacturing |
| NRN | 1393.75 | -4.25 | 59.5K | 8.30Cr | Manufacturing |
| RLEL | 895.51 | -3.49 | 187.8K | 16.82Cr | Manufacturing |
| SHIVM | 642.82 | +3.82 | 27.4K | 1.76Cr | Manufacturing |
| BEDC | 321.32 | -0.68 | 95.0K | 3.05Cr | Manufacturing |
| PCIL | 665.85 | +1.85 | 86.7K | 5.77Cr | Manufacturing |
| BPCL | 659.71 | -0.29 | 114.3K | 7.54Cr | Manufacturing |
| BNHC | 287.70 | +2.70 | 15.7K | 0.45Cr | Manufacturing |
| BNT | 11756.42 | +6.42 | 139.7K | 164.22Cr | Manufacturing |
| BUNGAL | 591.12 | -1.88 | 103.8K | 6.14Cr | Manufacturing |
| CBBL | 936.22 | -1.78 | 169.3K | 15.85Cr | Manufacturing |
| CLI | 445.66 | -1.34 | 192.6K | 8.58Cr | Manufacturing |
| DDBL | 836.63 | +0.63 | 85.9K | 7.19Cr | Manufacturing |
| FMDBL | 764.74 | +2.74 | 39.0K | 2.98Cr | Manufacturing |
| GMFIL | 466.47 | +2.47 | 9.0K | 0.42Cr | Manufacturing |
| GMLI | 1161.08 | +6.08 | 163.9K | 19.03Cr | Manufacturing |
| GRDBL | 1078.75 | +7.75 | 38.6K | 4.17Cr | Manufacturing |
| HATHY | 728.83 | +2.83 | 105.6K | 7.70Cr | Manufacturing |
| HEI | 540.07 | -1.93 | 6.2K | 0.33Cr | Manufacturing |
| HIMSTAR | 744.72 | +2.72 | 97.3K | 7.25Cr | Manufacturing |
| IHL | 348.27 | -1.73 | 93.9K | 3.27Cr | Manufacturing |
| JBBL | 345.50 | -1.50 | 92.7K | 3.20Cr | Manufacturing |
| JBLB | 1260.75 | -1.25 | 204.4K | 25.76Cr | Manufacturing |
| JFL | 402.23 | +1.23 | 101.8K | 4.10Cr | Manufacturing |
| JOSHI | 266.81 | +2.81 | 128.1K | 3.42Cr | Manufacturing |
| KHPL | 1065.63 | +4.63 | 72.3K | 7.70Cr | Manufacturing |
| KPCL | 472.71 | +2.71 | 126.2K | 5.97Cr | Manufacturing |
| LLBS | 911.12 | +1.12 | 41.5K | 3.78Cr | Manufacturing |
| MANDU | 825.76 | +0.76 | 37.4K | 3.09Cr | Manufacturing |
| RIDI | 369.51 | +0.51 | 116.6K | 4.31Cr | Trading |
| HPPL | 396.17 | +2.17 | 32.7K | 1.30Cr | Trading |
| KKHC | 297.87 | +2.87 | 161.6K | 4.81Cr | Trading |
| NGPL | 408.22 | -0.78 | 191.0K | 7.80Cr | Trading |
| AKJCL | 365.89 | +0.89 | 174.1K | 6.37Cr | Trading |
| SGHC | 321.58 | -2.42 | 5.1K | 0.16Cr | Trading |
| CFCL | 642.74 | +0.74 | 111.7K | 7.18Cr | Trading |
| PCBL | 240.46 | -0.54 | 59.2K | 1.42Cr | Trading |
| API | 334.46 | -0.54 | 141.6K | 4.74Cr | Trading |
| SMHL | 499.03 | +1.03 | 90.4K | 4.51Cr | Trading |
| TPC | 356.38 | -2.62 | 30.9K | 1.10Cr | Trading |
| SPC | 414.76 | -2.24 | 201.9K | 8.38Cr | Trading |
| TSHL | 385.18 | +2.18 | 109.2K | 4.21Cr | Trading |
| TTL | 730.60 | +0.60 | 115.2K | 8.42Cr | Trading |
| LSL | 227.04 | -0.96 | 94.7K | 2.15Cr | Trading |
| MFIL | 789.37 | -1.63 | 146.3K | 11.55Cr | Trading |
| MKHC | 292.92 | +2.92 | 108.5K | 3.18Cr | Trading |
| NHDL | 630.18 | +0.18 | 34.8K | 2.19Cr | Trading |
| NUBL | 625.79 | +2.79 | 65.6K | 4.11Cr | Trading |
| PRIN | 673.80 | -2.20 | 203.0K | 13.68Cr | Trading |
| SPDL | 383.20 | -1.80 | 114.6K | 4.39Cr | Trading |
| SPHL | 526.08 | -1.92 | 111.6K | 5.87Cr | Trading |
| NIBLSTF | 7.80 | -0.20 | 72.1K | 0.06Cr | MF |
| NIBLGF | 9.62 | +0.62 | 72.4K | 0.07Cr | MF |
| NIBSF2 | 7.95 | -0.05 | 27.3K | 0.02Cr | MF |
| NICSF | 7.24 | -0.76 | 18.1K | 0.01Cr | MF |
| NICGF2 | 8.94 | -0.06 | 166.5K | 0.15Cr | MF |
| NICFC | 10.10 | +1.10 | 183.1K | 0.18Cr | MF |
| RMF1 | 8.02 | -0.98 | 175.9K | 0.14Cr | MF |
| RMF2 | 8.20 | -0.80 | 29.9K | 0.02Cr | MF |
| SLCF | 9.44 | -0.56 | 6.7K | 0.01Cr | MF |
| SFEF | 11.30 | +1.30 | 88.6K | 0.10Cr | MF |
| SIGS2 | 10.49 | +0.49 | 134.4K | 0.14Cr | MF |
| SIGS3 | 11.29 | +1.29 | 149.5K | 0.17Cr | MF |
| SAGF | 10.90 | +0.90 | 101.1K | 0.11Cr | MF |
| NMBHF2 | 7.94 | -1.06 | 190.8K | 0.15Cr | MF |
| NBF2 | 10.36 | +1.36 | 106.2K | 0.11Cr | MF |
| NBF3 | 9.76 | -0.24 | 23.2K | 0.02Cr | MF |
| RBBF40 | 10.40 | +1.40 | 195.6K | 0.20Cr | MF |
| HLICF | 7.48 | -0.52 | 193.2K | 0.14Cr | MF |
| C30MF | 9.13 | -0.87 | 84.1K | 0.08Cr | MF |
| GBIMESY2 | 9.63 | +0.63 | 94.3K | 0.09Cr | MF |
| NMBMF | 629.64 | -1.36 | 96.7K | 6.09Cr | MF |
| MBLEF | 10.76 | +0.76 | 189.3K | 0.20Cr | MF |
| EBLD85 | 1137.86 | +7.86 | 130.4K | 14.84Cr | Debenture |
| EBLD86 | 1096.90 | -3.10 | 102.6K | 11.25Cr | Debenture |
| EBLD91 | 1074.22 | -5.78 | 90.1K | 9.68Cr | Debenture |
| NBLD82 | 1058.23 | +4.23 | 25.1K | 2.66Cr | Debenture |
| NBLD85 | 1046.86 | +6.86 | 112.6K | 11.78Cr | Debenture |
| NBLD87 | 1100.37 | +0.37 | 149.4K | 16.44Cr | Debenture |
| SBLD83 | 1042.75 | +0.75 | 157.7K | 16.45Cr | Debenture |
| SBLD84 | 1053.26 | +3.26 | 59.8K | 6.29Cr | Debenture |
| SBLD89 | 1237.25 | +1.25 | 124.5K | 15.41Cr | Debenture |
| SBLD2091 | 1054.37 | +6.37 | 195.8K | 20.64Cr | Debenture |
| NICD83/84 | 1027.51 | +0.51 | 176.7K | 18.16Cr | Debenture |
| NICD88 | 1101.25 | +1.25 | 49.1K | 5.40Cr | Debenture |
| CBLD88 | 1223.92 | +2.92 | 45.1K | 5.52Cr | Debenture |
| KBLD89 | 1255.05 | +0.05 | 18.7K | 2.35Cr | Debenture |
| KBLD90 | 1387.85 | +4.85 | 192.6K | 26.72Cr | Debenture |
| GBBD85 | 1107.76 | -2.24 | 19.3K | 2.13Cr | Debenture |
| GBILD84/85 | 1139.51 | +6.51 | 46.1K | 5.25Cr | Debenture |
| GBILD86/87 | 1098.46 | -1.54 | 92.4K | 10.14Cr | Debenture |
| MLBLD89 | 1251.50 | -6.50 | 147.6K | 18.47Cr | Debenture |
| PBD84 | 1103.33 | +3.33 | 124.9K | 13.79Cr | Debenture |
| PBD85 | 1105.98 | -4.02 | 133.7K | 14.78Cr | Debenture |
| PBD88 | 1182.61 | +0.61 | 142.8K | 16.88Cr | Debenture |
| NEPSE | 2690.61 | +2.61 | 17.4K | 4.68Cr | Index |