| Symbol | Price | Change |
|---|---|---|
| SYPNL | 1341.69 | +7.69% |
| JHAPA | 1141.51 | +7.51% |
| NMFBS | 1126.98 | +6.98% |
| NBLD87 | 1106.85 | +6.85% |
| SBLD2091 | 1054.77 | +6.77% |
| PBD84 | 1106.48 | +6.48% |
| GBBD85 | 1116.38 | +6.38% |
| KHPL | 1066.89 | +5.89% |
| PBD85 | 1115.45 | +5.45% |
| NICD88 | 1105.28 | +5.28% |
| Symbol | Price | Change |
|---|---|---|
| GMLI | 1148.53 | -6.47% |
| GBILD86/87 | 1093.68 | -6.32% |
| EBLD86 | 1094.46 | -5.54% |
| GBILD84/85 | 1127.47 | -5.53% |
| SABBL | 1093.65 | -5.35% |
| FMDBL | 757.09 | -4.91% |
| EBL | 722.11 | -4.89% |
| SCB | 652.31 | -4.69% |
| USHL | 538.33 | -4.67% |
| UMHL | 575.47 | -4.53% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11754.34 | 205.56 Cr |
| NEPSE | 2690.79 | 41.50 Cr |
| CHDC | 2244.97 | 33.24 Cr |
| SYPNL | 1341.69 | 26.28 Cr |
| MLBLD89 | 1257.07 | 21.62 Cr |
| JBLB | 1260.83 | 20.17 Cr |
| SAGAR | 1721.16 | 20.13 Cr |
| NICD83/84 | 1023.43 | 19.96 Cr |
| PBD85 | 1115.45 | 19.05 Cr |
| NICD88 | 1105.28 | 18.93 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.02 | -2.98 | 37.5K | 3.27Cr | Banking |
| NTC | 728.14 | -1.86 | 11.5K | 0.84Cr | Banking |
| ADBL | 439.86 | -0.14 | 42.6K | 1.87Cr | Banking |
| KBL | 360.03 | +0.03 | 75.6K | 2.72Cr | Banking |
| NIBL | 527.16 | -2.84 | 106.8K | 5.63Cr | Banking |
| GBIME | 868.81 | -1.19 | 178.7K | 15.53Cr | Banking |
| SBI | 292.00 | +2.00 | 131.9K | 3.85Cr | Banking |
| NICA | 333.09 | -1.91 | 194.8K | 6.49Cr | Banking |
| CZBIL | 203.91 | -1.09 | 157.9K | 3.22Cr | Banking |
| MBL | 259.51 | +0.51 | 117.4K | 3.05Cr | Banking |
| NMB | 250.65 | +2.65 | 158.8K | 3.98Cr | Banking |
| SCB | 652.31 | -4.69 | 163.3K | 10.65Cr | Banking |
| HBL | 197.56 | -0.44 | 182.3K | 3.60Cr | Banking |
| EBL | 722.11 | -4.89 | 84.4K | 6.09Cr | Banking |
| SANIMA | 371.44 | -0.56 | 80.1K | 2.97Cr | Banking |
| CIT | 619.85 | -0.15 | 127.3K | 7.89Cr | Banking |
| NIMB | 198.11 | -0.89 | 145.3K | 2.88Cr | Banking |
| SADBL | 416.76 | -1.24 | 100.0K | 4.17Cr | Banking |
| MDB | 591.21 | +1.21 | 57.5K | 3.40Cr | Banking |
| BFC | 511.60 | +2.60 | 44.3K | 2.27Cr | Banking |
| MLBL | 356.39 | -1.61 | 73.7K | 2.63Cr | Banking |
| LBBL | 497.00 | +2.00 | 63.2K | 3.14Cr | Banking |
| SABBL | 1093.65 | -5.35 | 104.7K | 11.46Cr | Banking |
| KSBBL | 484.03 | +2.03 | 6.8K | 0.33Cr | Banking |
| MNBBL | 368.92 | -2.08 | 166.2K | 6.13Cr | Banking |
| NBL | 274.32 | +2.32 | 74.4K | 2.04Cr | Banking |
| SBL | 414.48 | +2.48 | 114.2K | 4.73Cr | Banking |
| SNLI | 427.34 | -2.66 | 159.0K | 6.79Cr | Banking |
| SJCL | 275.77 | +0.77 | 14.0K | 0.39Cr | Banking |
| HIDCL | 492.04 | +2.04 | 72.3K | 3.56Cr | Hydro |
| NHPC | 265.92 | -1.08 | 203.4K | 5.41Cr | Hydro |
| CHCL | 495.47 | +1.47 | 17.8K | 0.88Cr | Hydro |
| UMHL | 575.47 | -4.53 | 27.1K | 1.56Cr | Hydro |
| DOLTI | 323.26 | +0.26 | 197.6K | 6.39Cr | Hydro |
| UPPER | 194.08 | -0.92 | 126.2K | 2.45Cr | Hydro |
| AHPC | 270.84 | +2.84 | 59.7K | 1.62Cr | Hydro |
| SHPC | 512.66 | +4.66 | 124.2K | 6.37Cr | Hydro |
| RHPL | 262.91 | +0.91 | 148.4K | 3.90Cr | Hydro |
| RADHI | 733.97 | -3.03 | 29.9K | 2.19Cr | Hydro |
| BARUN | 325.50 | +0.50 | 45.4K | 1.48Cr | Hydro |
| HURJA | 235.82 | +1.82 | 141.0K | 3.33Cr | Hydro |
| MCHL | 280.22 | -2.78 | 54.7K | 1.53Cr | Hydro |
| TAMOR | 452.03 | -0.97 | 106.3K | 4.81Cr | Hydro |
| RURU | 620.62 | +2.62 | 102.3K | 6.35Cr | Hydro |
| NADEP | 732.28 | +3.28 | 59.7K | 4.37Cr | Hydro |
| USHL | 538.33 | -4.67 | 33.9K | 1.83Cr | Hydro |
| JHAPA | 1141.51 | +7.51 | 29.5K | 3.37Cr | Hydro |
| SKHEL | 986.87 | -1.13 | 61.3K | 6.05Cr | Hydro |
| HDHPC | 216.90 | +2.90 | 83.4K | 1.81Cr | Hydro |
| KDL | 780.38 | -3.62 | 154.0K | 12.02Cr | Hydro |
| SSHL | 206.59 | +2.59 | 198.5K | 4.10Cr | Hydro |
| SIKLES | 555.89 | -1.11 | 147.7K | 8.21Cr | Hydro |
| KDBY | 9.83 | -1.17 | 29.3K | 0.03Cr | Hydro |
| MAKAR | 441.78 | +1.78 | 101.6K | 4.49Cr | Hydro |
| MHNL | 241.41 | -1.59 | 92.9K | 2.24Cr | Hydro |
| SINDU | 710.22 | +0.22 | 192.1K | 13.64Cr | Hydro |
| UHEWA | 576.47 | -2.53 | 5.1K | 0.29Cr | Hydro |
| UPCL | 347.96 | -1.04 | 204.8K | 7.13Cr | Hydro |
| SYPNL | 1341.69 | +7.69 | 195.8K | 26.28Cr | Hydro |
| SAPDBL | 828.80 | +0.80 | 10.9K | 0.90Cr | Hydro |
| NLIC | 747.15 | -2.85 | 93.8K | 7.01Cr | Insurance |
| ALICL | 438.00 | +2.00 | 125.3K | 5.49Cr | Insurance |
| SJLIC | 417.97 | +2.97 | 145.2K | 6.07Cr | Insurance |
| HLI | 323.59 | -1.41 | 40.3K | 1.30Cr | Insurance |
| NIFRA | 248.43 | -1.57 | 108.6K | 2.70Cr | Insurance |
| NRIC | 952.77 | +0.77 | 19.1K | 1.82Cr | Insurance |
| PMLI | 442.53 | -1.47 | 135.4K | 5.99Cr | Insurance |
| SRLI | 382.21 | +1.21 | 99.7K | 3.81Cr | Insurance |
| LICN | 785.19 | -3.81 | 31.3K | 2.46Cr | Insurance |
| GUFL | 581.02 | +2.02 | 75.0K | 4.36Cr | Insurance |
| SICL | 614.65 | +3.65 | 155.2K | 9.54Cr | Insurance |
| NICL | 508.85 | -1.15 | 164.7K | 8.38Cr | Insurance |
| NIL | 617.86 | +0.86 | 131.4K | 8.12Cr | Insurance |
| SGIC | 458.57 | -1.43 | 197.9K | 9.07Cr | Insurance |
| SIFC | 514.37 | -3.63 | 34.8K | 1.79Cr | Insurance |
| NFS | 581.69 | +3.69 | 19.1K | 1.11Cr | Insurance |
| NLG | 592.77 | +2.77 | 48.5K | 2.87Cr | Insurance |
| NICLBSL | 559.29 | +1.29 | 10.5K | 0.59Cr | Insurance |
| NMFBS | 1126.98 | +6.98 | 153.0K | 17.24Cr | Insurance |
| SNORL | 969.60 | -1.40 | 44.5K | 4.32Cr | Insurance |
| TPKHL | 553.69 | -3.31 | 139.5K | 7.72Cr | Insurance |
| SHL | 500.87 | +0.87 | 37.0K | 1.85Cr | Hotels |
| HHL | 337.85 | -2.15 | 44.5K | 1.50Cr | Hotels |
| CHL | 263.99 | +0.99 | 167.1K | 4.41Cr | Hotels |
| CGH | 793.40 | +3.40 | 203.0K | 16.11Cr | Hotels |
| GCIL | 358.22 | +0.22 | 10.1K | 0.36Cr | Hotels |
| TVCL | 486.66 | -2.34 | 159.6K | 7.77Cr | Hotels |
| KBSH | 940.75 | -4.25 | 151.0K | 14.21Cr | Hotels |
| BHL | 213.60 | +0.60 | 85.1K | 1.82Cr | Hotels |
| SHINE | 412.70 | +0.70 | 26.4K | 1.09Cr | Hotels |
| MABEL | 603.56 | +3.56 | 42.3K | 2.56Cr | Hotels |
| BANDIPUR | 724.32 | +2.32 | 160.3K | 11.61Cr | Hotels |
| SOHL | 589.68 | -3.32 | 30.8K | 1.81Cr | Hotels |
| HRL | 597.70 | -3.30 | 80.7K | 4.82Cr | Hotels |
| GLH | 250.05 | -2.95 | 166.5K | 4.16Cr | Hotels |
| CHDC | 2244.97 | +1.97 | 148.1K | 33.24Cr | Hotels |
| GHL | 228.65 | +1.65 | 203.7K | 4.66Cr | Hotels |
| MHL | 476.10 | +2.10 | 89.7K | 4.27Cr | Hotels |
| OMPL | 959.86 | +0.86 | 143.9K | 13.81Cr | Hotels |
| PRIN | 678.47 | +2.47 | 165.0K | 11.19Cr | Hotels |
| SAGAR | 1721.16 | -2.84 | 116.9K | 20.13Cr | Hotels |
| SHINED | 1111.24 | +2.24 | 141.8K | 15.76Cr | Hotels |
| SMATA | 738.75 | -1.25 | 148.6K | 10.97Cr | Hotels |
| PPL | 332.00 | -3.00 | 204.7K | 6.80Cr | Manufacturing |
| MPFL | 621.49 | +0.49 | 28.7K | 1.78Cr | Manufacturing |
| DHEL | 594.94 | -2.06 | 120.8K | 7.19Cr | Manufacturing |
| NRN | 1402.28 | +4.28 | 116.5K | 16.33Cr | Manufacturing |
| RLEL | 903.79 | +4.79 | 165.3K | 14.94Cr | Manufacturing |
| SHIVM | 634.48 | -4.52 | 38.8K | 2.46Cr | Manufacturing |
| BEDC | 320.15 | -1.85 | 59.7K | 1.91Cr | Manufacturing |
| PCIL | 661.56 | -2.44 | 103.7K | 6.86Cr | Manufacturing |
| BPCL | 658.85 | -1.15 | 107.2K | 7.07Cr | Manufacturing |
| BNHC | 283.58 | -1.42 | 68.8K | 1.95Cr | Manufacturing |
| BNT | 11754.34 | +4.34 | 174.9K | 205.56Cr | Manufacturing |
| BUNGAL | 594.73 | +1.73 | 122.5K | 7.29Cr | Manufacturing |
| CBBL | 936.72 | -1.28 | 191.6K | 17.95Cr | Manufacturing |
| CLI | 448.11 | +1.11 | 86.3K | 3.87Cr | Manufacturing |
| DDBL | 835.03 | -0.97 | 106.8K | 8.92Cr | Manufacturing |
| FMDBL | 757.09 | -4.91 | 169.5K | 12.83Cr | Manufacturing |
| GMFIL | 461.80 | -2.20 | 86.3K | 3.98Cr | Manufacturing |
| GMLI | 1148.53 | -6.47 | 153.5K | 17.63Cr | Manufacturing |
| GRDBL | 1071.12 | +0.12 | 64.3K | 6.89Cr | Manufacturing |
| HATHY | 722.38 | -3.62 | 141.9K | 10.25Cr | Manufacturing |
| HEI | 540.36 | -1.64 | 111.8K | 6.04Cr | Manufacturing |
| HIMSTAR | 744.27 | +2.27 | 147.6K | 10.99Cr | Manufacturing |
| IHL | 349.00 | -1.00 | 6.0K | 0.21Cr | Manufacturing |
| JBBL | 348.55 | +1.55 | 6.0K | 0.21Cr | Manufacturing |
| JBLB | 1260.83 | -1.17 | 160.0K | 20.17Cr | Manufacturing |
| JFL | 402.22 | +1.22 | 117.8K | 4.74Cr | Manufacturing |
| JOSHI | 265.64 | +1.64 | 28.5K | 0.76Cr | Manufacturing |
| KHPL | 1066.89 | +5.89 | 11.2K | 1.20Cr | Manufacturing |
| KPCL | 467.69 | -2.31 | 151.0K | 7.06Cr | Manufacturing |
| LLBS | 906.87 | -3.13 | 187.1K | 16.97Cr | Manufacturing |
| MANDU | 828.65 | +3.65 | 62.5K | 5.18Cr | Manufacturing |
| RIDI | 366.94 | -2.06 | 167.3K | 6.14Cr | Trading |
| HPPL | 392.03 | -1.97 | 15.0K | 0.59Cr | Trading |
| KKHC | 292.04 | -2.96 | 124.5K | 3.64Cr | Trading |
| NGPL | 408.01 | -0.99 | 185.4K | 7.57Cr | Trading |
| AKJCL | 362.99 | -2.01 | 183.0K | 6.64Cr | Trading |
| SGHC | 323.63 | -0.37 | 66.2K | 2.14Cr | Trading |
| CFCL | 646.26 | +4.26 | 143.1K | 9.25Cr | Trading |
| PCBL | 242.19 | +1.19 | 184.5K | 4.47Cr | Trading |
| API | 333.42 | -1.58 | 49.3K | 1.64Cr | Trading |
| SMHL | 496.39 | -1.61 | 26.8K | 1.33Cr | Trading |
| TPC | 360.65 | +1.65 | 90.2K | 3.25Cr | Trading |
| SPC | 417.82 | +0.82 | 80.2K | 3.35Cr | Trading |
| TSHL | 383.39 | +0.39 | 118.8K | 4.55Cr | Trading |
| TTL | 728.48 | -1.52 | 129.1K | 9.40Cr | Trading |
| LSL | 230.52 | +2.52 | 107.6K | 2.48Cr | Trading |
| MFIL | 788.65 | -2.35 | 160.7K | 12.67Cr | Trading |
| MKHC | 290.24 | +0.24 | 203.7K | 5.91Cr | Trading |
| NHDL | 631.70 | +1.70 | 68.8K | 4.35Cr | Trading |
| NUBL | 626.75 | +3.75 | 120.4K | 7.54Cr | Trading |
| PRIN | 680.34 | +4.34 | 11.8K | 0.80Cr | Trading |
| SPDL | 385.68 | +0.68 | 101.8K | 3.93Cr | Trading |
| SPHL | 527.13 | -0.87 | 151.9K | 8.01Cr | Trading |
| NIBLSTF | 8.11 | +0.11 | 42.4K | 0.03Cr | MF |
| NIBLGF | 7.58 | -1.42 | 39.0K | 0.03Cr | MF |
| NIBSF2 | 8.62 | +0.62 | 148.8K | 0.13Cr | MF |
| NICSF | 6.62 | -1.38 | 18.7K | 0.01Cr | MF |
| NICGF2 | 8.25 | -0.75 | 114.7K | 0.09Cr | MF |
| NICFC | 7.83 | -1.17 | 161.2K | 0.13Cr | MF |
| RMF1 | 9.35 | +0.35 | 152.4K | 0.14Cr | MF |
| RMF2 | 8.81 | -0.19 | 166.6K | 0.15Cr | MF |
| SLCF | 9.11 | -0.89 | 143.1K | 0.13Cr | MF |
| SFEF | 9.42 | -0.58 | 37.3K | 0.04Cr | MF |
| SIGS2 | 9.16 | -0.84 | 61.7K | 0.06Cr | MF |
| SIGS3 | 9.77 | -0.23 | 41.3K | 0.04Cr | MF |
| SAGF | 11.28 | +1.28 | 177.6K | 0.20Cr | MF |
| NMBHF2 | 7.87 | -1.13 | 152.6K | 0.12Cr | MF |
| NBF2 | 8.50 | -0.50 | 203.4K | 0.17Cr | MF |
| NBF3 | 9.78 | -0.22 | 131.8K | 0.13Cr | MF |
| RBBF40 | 8.28 | -0.72 | 188.8K | 0.16Cr | MF |
| HLICF | 8.14 | +0.14 | 136.1K | 0.11Cr | MF |
| C30MF | 11.39 | +1.39 | 138.1K | 0.16Cr | MF |
| GBIMESY2 | 8.19 | -0.81 | 174.9K | 0.14Cr | MF |
| NMBMF | 629.53 | -1.47 | 27.6K | 1.74Cr | MF |
| MBLEF | 11.20 | +1.20 | 115.7K | 0.13Cr | MF |
| EBLD85 | 1132.72 | +2.72 | 89.1K | 10.09Cr | Debenture |
| EBLD86 | 1094.46 | -5.54 | 165.5K | 18.12Cr | Debenture |
| EBLD91 | 1075.92 | -4.08 | 16.3K | 1.76Cr | Debenture |
| NBLD82 | 1054.56 | +0.56 | 26.7K | 2.82Cr | Debenture |
| NBLD85 | 1036.33 | -3.67 | 68.7K | 7.12Cr | Debenture |
| NBLD87 | 1106.85 | +6.85 | 76.5K | 8.47Cr | Debenture |
| SBLD83 | 1042.34 | +0.34 | 70.3K | 7.33Cr | Debenture |
| SBLD84 | 1049.35 | -0.65 | 14.7K | 1.55Cr | Debenture |
| SBLD89 | 1235.66 | -0.34 | 103.7K | 12.82Cr | Debenture |
| SBLD2091 | 1054.77 | +6.77 | 7.8K | 0.83Cr | Debenture |
| NICD83/84 | 1023.43 | -3.57 | 195.1K | 19.96Cr | Debenture |
| NICD88 | 1105.28 | +5.28 | 171.3K | 18.93Cr | Debenture |
| CBLD88 | 1224.62 | +3.62 | 66.8K | 8.18Cr | Debenture |
| KBLD89 | 1257.83 | +2.83 | 35.4K | 4.45Cr | Debenture |
| KBLD90 | 1388.22 | +5.22 | 97.6K | 13.55Cr | Debenture |
| GBBD85 | 1116.38 | +6.38 | 38.1K | 4.25Cr | Debenture |
| GBILD84/85 | 1127.47 | -5.53 | 72.6K | 8.19Cr | Debenture |
| GBILD86/87 | 1093.68 | -6.32 | 153.3K | 16.76Cr | Debenture |
| MLBLD89 | 1257.07 | -0.93 | 172.0K | 21.62Cr | Debenture |
| PBD84 | 1106.48 | +6.48 | 36.5K | 4.04Cr | Debenture |
| PBD85 | 1115.45 | +5.45 | 170.8K | 19.05Cr | Debenture |
| PBD88 | 1178.65 | -3.35 | 154.1K | 18.16Cr | Debenture |
| NEPSE | 2690.79 | +2.79 | 154.2K | 41.50Cr | Index |