| Symbol | Price | Change |
|---|---|---|
| JBLB | 1269.15 | +7.15% |
| NMFBS | 1127.08 | +7.08% |
| NBLD85 | 1047.01 | +7.01% |
| PBD84 | 1107.00 | +7.00% |
| SBLD89 | 1242.62 | +6.62% |
| SYPNL | 1339.12 | +5.12% |
| DDBL | 840.99 | +4.99% |
| LICN | 793.86 | +4.86% |
| GRDBL | 1075.81 | +4.81% |
| CFCL | 646.49 | +4.49% |
| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1072.65 | -7.35% |
| NBLD87 | 1092.70 | -7.30% |
| GBBD85 | 1102.87 | -7.13% |
| GBILD84/85 | 1126.27 | -6.73% |
| GMLI | 1149.43 | -5.57% |
| MLBLD89 | 1252.64 | -5.36% |
| KBLD89 | 1249.72 | -5.28% |
| NICD83/84 | 1021.75 | -5.25% |
| HATHY | 721.05 | -4.95% |
| SNORL | 966.14 | -4.86% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.03 | 138.05 Cr |
| NEPSE | 2690.58 | 31.09 Cr |
| CHDC | 2241.87 | 27.67 Cr |
| NRN | 1393.30 | 22.53 Cr |
| MLBLD89 | 1252.64 | 22.51 Cr |
| SHINED | 1106.24 | 22.27 Cr |
| NMFBS | 1127.08 | 20.65 Cr |
| NBLD85 | 1047.01 | 19.94 Cr |
| SABBL | 1100.47 | 19.25 Cr |
| EBLD86 | 1100.15 | 18.66 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.47 | -1.53 | 77.8K | 6.79Cr | Banking |
| NTC | 732.70 | +2.70 | 53.3K | 3.91Cr | Banking |
| ADBL | 438.14 | -1.86 | 93.9K | 4.11Cr | Banking |
| KBL | 360.01 | +0.01 | 183.5K | 6.61Cr | Banking |
| NIBL | 527.34 | -2.66 | 50.8K | 2.68Cr | Banking |
| GBIME | 866.77 | -3.23 | 74.7K | 6.48Cr | Banking |
| SBI | 292.33 | +2.33 | 185.6K | 5.42Cr | Banking |
| NICA | 333.60 | -1.40 | 131.7K | 4.39Cr | Banking |
| CZBIL | 204.34 | -0.66 | 24.0K | 0.49Cr | Banking |
| MBL | 257.96 | -1.04 | 77.1K | 1.99Cr | Banking |
| NMB | 247.28 | -0.72 | 160.5K | 3.97Cr | Banking |
| SCB | 654.85 | -2.15 | 15.1K | 0.99Cr | Banking |
| HBL | 200.93 | +2.93 | 80.2K | 1.61Cr | Banking |
| EBL | 727.83 | +0.83 | 151.7K | 11.04Cr | Banking |
| SANIMA | 371.77 | -0.23 | 67.9K | 2.53Cr | Banking |
| CIT | 622.54 | +2.54 | 123.3K | 7.68Cr | Banking |
| NIMB | 200.78 | +1.78 | 94.2K | 1.89Cr | Banking |
| SADBL | 420.77 | +2.77 | 12.8K | 0.54Cr | Banking |
| MDB | 590.23 | +0.23 | 138.3K | 8.16Cr | Banking |
| BFC | 508.94 | -0.06 | 156.5K | 7.97Cr | Banking |
| MLBL | 360.93 | +2.93 | 191.1K | 6.90Cr | Banking |
| LBBL | 493.67 | -1.33 | 166.4K | 8.21Cr | Banking |
| SABBL | 1100.47 | +1.47 | 174.9K | 19.25Cr | Banking |
| KSBBL | 481.69 | -0.31 | 97.4K | 4.69Cr | Banking |
| MNBBL | 370.67 | -0.33 | 125.3K | 4.65Cr | Banking |
| NBL | 271.75 | -0.25 | 120.7K | 3.28Cr | Banking |
| SBL | 413.91 | +1.91 | 42.1K | 1.74Cr | Banking |
| SNLI | 432.39 | +2.39 | 164.9K | 7.13Cr | Banking |
| SJCL | 276.20 | +1.20 | 182.2K | 5.03Cr | Banking |
| HIDCL | 490.68 | +0.68 | 27.3K | 1.34Cr | Hydro |
| NHPC | 269.57 | +2.57 | 178.0K | 4.80Cr | Hydro |
| CHCL | 491.39 | -2.61 | 155.7K | 7.65Cr | Hydro |
| UMHL | 581.71 | +1.71 | 127.9K | 7.44Cr | Hydro |
| DOLTI | 320.13 | -2.87 | 35.0K | 1.12Cr | Hydro |
| UPPER | 193.27 | -1.73 | 133.4K | 2.58Cr | Hydro |
| AHPC | 269.91 | +1.91 | 74.8K | 2.02Cr | Hydro |
| SHPC | 511.35 | +3.35 | 178.6K | 9.13Cr | Hydro |
| RHPL | 261.69 | -0.31 | 89.0K | 2.33Cr | Hydro |
| RADHI | 735.64 | -1.36 | 164.1K | 12.07Cr | Hydro |
| BARUN | 325.94 | +0.94 | 7.5K | 0.24Cr | Hydro |
| HURJA | 232.89 | -1.11 | 160.7K | 3.74Cr | Hydro |
| MCHL | 285.82 | +2.82 | 176.8K | 5.05Cr | Hydro |
| TAMOR | 455.04 | +2.04 | 39.1K | 1.78Cr | Hydro |
| RURU | 621.74 | +3.74 | 27.5K | 1.71Cr | Hydro |
| NADEP | 730.11 | +1.11 | 39.8K | 2.91Cr | Hydro |
| USHL | 539.43 | -3.57 | 50.3K | 2.72Cr | Hydro |
| JHAPA | 1132.41 | -1.59 | 66.5K | 7.53Cr | Hydro |
| SKHEL | 989.88 | +1.88 | 8.2K | 0.81Cr | Hydro |
| HDHPC | 214.52 | +0.52 | 90.0K | 1.93Cr | Hydro |
| KDL | 788.11 | +4.11 | 193.0K | 15.21Cr | Hydro |
| SSHL | 206.71 | +2.71 | 146.9K | 3.04Cr | Hydro |
| SIKLES | 558.84 | +1.84 | 19.6K | 1.10Cr | Hydro |
| KDBY | 11.89 | +0.89 | 151.3K | 0.18Cr | Hydro |
| MAKAR | 440.08 | +0.08 | 22.3K | 0.98Cr | Hydro |
| MHNL | 244.67 | +1.67 | 194.0K | 4.75Cr | Hydro |
| SINDU | 712.67 | +2.67 | 157.1K | 11.20Cr | Hydro |
| UHEWA | 575.27 | -3.73 | 58.1K | 3.34Cr | Hydro |
| UPCL | 347.99 | -1.01 | 73.6K | 2.56Cr | Hydro |
| SYPNL | 1339.12 | +5.12 | 94.5K | 12.66Cr | Hydro |
| SAPDBL | 827.15 | -0.85 | 175.7K | 14.54Cr | Hydro |
| NLIC | 752.02 | +2.02 | 49.5K | 3.72Cr | Insurance |
| ALICL | 435.66 | -0.34 | 38.7K | 1.69Cr | Insurance |
| SJLIC | 415.41 | +0.41 | 23.4K | 0.97Cr | Insurance |
| HLI | 323.80 | -1.20 | 127.7K | 4.14Cr | Insurance |
| NIFRA | 247.21 | -2.79 | 56.0K | 1.38Cr | Insurance |
| NRIC | 948.79 | -3.21 | 101.9K | 9.67Cr | Insurance |
| PMLI | 445.29 | +1.29 | 109.7K | 4.88Cr | Insurance |
| SRLI | 380.61 | -0.39 | 79.9K | 3.04Cr | Insurance |
| LICN | 793.86 | +4.86 | 50.5K | 4.01Cr | Insurance |
| GUFL | 576.55 | -2.45 | 131.8K | 7.60Cr | Insurance |
| SICL | 615.16 | +4.16 | 186.6K | 11.48Cr | Insurance |
| NICL | 508.10 | -1.90 | 134.0K | 6.81Cr | Insurance |
| NIL | 619.02 | +2.02 | 23.2K | 1.43Cr | Insurance |
| SGIC | 461.35 | +1.35 | 154.3K | 7.12Cr | Insurance |
| SIFC | 516.86 | -1.14 | 80.1K | 4.14Cr | Insurance |
| NFS | 573.44 | -4.56 | 8.0K | 0.46Cr | Insurance |
| NLG | 588.74 | -1.26 | 19.4K | 1.14Cr | Insurance |
| NICLBSL | 558.65 | +0.65 | 58.4K | 3.26Cr | Insurance |
| NMFBS | 1127.08 | +7.08 | 183.2K | 20.65Cr | Insurance |
| SNORL | 966.14 | -4.86 | 141.3K | 13.65Cr | Insurance |
| TPKHL | 558.20 | +1.20 | 54.4K | 3.04Cr | Insurance |
| SHL | 497.45 | -2.55 | 75.7K | 3.76Cr | Hotels |
| HHL | 337.33 | -2.67 | 7.3K | 0.25Cr | Hotels |
| CHL | 260.78 | -2.22 | 7.1K | 0.19Cr | Hotels |
| CGH | 787.84 | -2.16 | 196.8K | 15.51Cr | Hotels |
| GCIL | 357.69 | -0.31 | 115.2K | 4.12Cr | Hotels |
| TVCL | 490.41 | +1.41 | 101.2K | 4.96Cr | Hotels |
| KBSH | 947.69 | +2.69 | 52.5K | 4.97Cr | Hotels |
| BHL | 215.76 | +2.76 | 167.1K | 3.61Cr | Hotels |
| SHINE | 410.53 | -1.47 | 82.6K | 3.39Cr | Hotels |
| MABEL | 601.60 | +1.60 | 29.6K | 1.78Cr | Hotels |
| BANDIPUR | 719.99 | -2.01 | 46.8K | 3.37Cr | Hotels |
| SOHL | 589.34 | -3.66 | 108.0K | 6.36Cr | Hotels |
| HRL | 598.39 | -2.61 | 52.5K | 3.14Cr | Hotels |
| GLH | 253.61 | +0.61 | 121.5K | 3.08Cr | Hotels |
| CHDC | 2241.87 | -1.13 | 123.4K | 27.67Cr | Hotels |
| GHL | 224.99 | -2.01 | 165.3K | 3.72Cr | Hotels |
| MHL | 476.61 | +2.61 | 114.3K | 5.45Cr | Hotels |
| OMPL | 957.35 | -1.65 | 26.6K | 2.54Cr | Hotels |
| PRIN | 675.96 | -0.04 | 183.0K | 12.37Cr | Hotels |
| SAGAR | 1725.09 | +1.09 | 72.2K | 12.46Cr | Hotels |
| SHINED | 1106.24 | -2.76 | 201.3K | 22.27Cr | Hotels |
| SMATA | 740.53 | +0.53 | 57.0K | 4.22Cr | Hotels |
| PPL | 335.68 | +0.68 | 28.8K | 0.97Cr | Manufacturing |
| MPFL | 624.46 | +3.46 | 79.2K | 4.95Cr | Manufacturing |
| DHEL | 594.90 | -2.10 | 45.3K | 2.69Cr | Manufacturing |
| NRN | 1393.30 | -4.70 | 161.7K | 22.53Cr | Manufacturing |
| RLEL | 899.14 | +0.14 | 42.5K | 3.82Cr | Manufacturing |
| SHIVM | 640.97 | +1.97 | 204.9K | 13.14Cr | Manufacturing |
| BEDC | 320.27 | -1.73 | 168.1K | 5.38Cr | Manufacturing |
| PCIL | 659.27 | -4.73 | 129.9K | 8.57Cr | Manufacturing |
| BPCL | 658.10 | -1.90 | 51.3K | 3.38Cr | Manufacturing |
| BNHC | 282.71 | -2.29 | 106.0K | 3.00Cr | Manufacturing |
| BNT | 11749.03 | -0.97 | 117.5K | 138.05Cr | Manufacturing |
| BUNGAL | 596.78 | +3.78 | 111.1K | 6.63Cr | Manufacturing |
| CBBL | 933.49 | -4.51 | 137.6K | 12.85Cr | Manufacturing |
| CLI | 448.49 | +1.49 | 97.4K | 4.37Cr | Manufacturing |
| DDBL | 840.99 | +4.99 | 187.0K | 15.73Cr | Manufacturing |
| FMDBL | 760.02 | -1.98 | 122.9K | 9.34Cr | Manufacturing |
| GMFIL | 461.58 | -2.42 | 83.2K | 3.84Cr | Manufacturing |
| GMLI | 1149.43 | -5.57 | 21.4K | 2.46Cr | Manufacturing |
| GRDBL | 1075.81 | +4.81 | 102.3K | 11.00Cr | Manufacturing |
| HATHY | 721.05 | -4.95 | 158.5K | 11.43Cr | Manufacturing |
| HEI | 542.39 | +0.39 | 131.0K | 7.10Cr | Manufacturing |
| HIMSTAR | 746.07 | +4.07 | 188.6K | 14.07Cr | Manufacturing |
| IHL | 349.97 | -0.03 | 115.5K | 4.04Cr | Manufacturing |
| JBBL | 347.32 | +0.32 | 112.7K | 3.91Cr | Manufacturing |
| JBLB | 1269.15 | +7.15 | 83.8K | 10.64Cr | Manufacturing |
| JFL | 401.26 | +0.26 | 21.1K | 0.85Cr | Manufacturing |
| JOSHI | 262.82 | -1.18 | 162.3K | 4.27Cr | Manufacturing |
| KHPL | 1059.08 | -1.92 | 19.8K | 2.10Cr | Manufacturing |
| KPCL | 470.29 | +0.29 | 109.7K | 5.16Cr | Manufacturing |
| LLBS | 912.02 | +2.02 | 32.0K | 2.92Cr | Manufacturing |
| MANDU | 822.60 | -2.40 | 78.2K | 6.44Cr | Manufacturing |
| RIDI | 367.82 | -1.18 | 26.6K | 0.98Cr | Trading |
| HPPL | 396.97 | +2.97 | 185.8K | 7.37Cr | Trading |
| KKHC | 296.02 | +1.02 | 168.9K | 5.00Cr | Trading |
| NGPL | 409.42 | +0.42 | 60.1K | 2.46Cr | Trading |
| AKJCL | 362.64 | -2.36 | 57.9K | 2.10Cr | Trading |
| SGHC | 321.17 | -2.83 | 142.9K | 4.59Cr | Trading |
| CFCL | 646.49 | +4.49 | 79.3K | 5.12Cr | Trading |
| PCBL | 239.86 | -1.14 | 184.8K | 4.43Cr | Trading |
| API | 337.29 | +2.29 | 176.1K | 5.94Cr | Trading |
| SMHL | 499.45 | +1.45 | 5.4K | 0.27Cr | Trading |
| TPC | 359.08 | +0.08 | 121.9K | 4.38Cr | Trading |
| SPC | 416.31 | -0.69 | 51.1K | 2.13Cr | Trading |
| TSHL | 380.19 | -2.81 | 93.2K | 3.54Cr | Trading |
| TTL | 734.04 | +4.04 | 49.5K | 3.64Cr | Trading |
| LSL | 227.36 | -0.64 | 176.9K | 4.02Cr | Trading |
| MFIL | 794.45 | +3.45 | 161.7K | 12.84Cr | Trading |
| MKHC | 291.22 | +1.22 | 65.8K | 1.92Cr | Trading |
| NHDL | 627.47 | -2.53 | 121.0K | 7.59Cr | Trading |
| NUBL | 623.94 | +0.94 | 188.0K | 11.73Cr | Trading |
| PRIN | 677.53 | +1.53 | 202.3K | 13.71Cr | Trading |
| SPDL | 385.98 | +0.98 | 8.1K | 0.31Cr | Trading |
| SPHL | 527.30 | -0.70 | 84.0K | 4.43Cr | Trading |
| NIBLSTF | 7.61 | -0.39 | 56.6K | 0.04Cr | MF |
| NIBLGF | 8.89 | -0.11 | 91.8K | 0.08Cr | MF |
| NIBSF2 | 8.44 | +0.44 | 25.9K | 0.02Cr | MF |
| NICSF | 7.84 | -0.16 | 145.1K | 0.11Cr | MF |
| NICGF2 | 8.61 | -0.39 | 99.8K | 0.09Cr | MF |
| NICFC | 7.92 | -1.08 | 182.5K | 0.14Cr | MF |
| RMF1 | 8.58 | -0.42 | 191.6K | 0.16Cr | MF |
| RMF2 | 9.25 | +0.25 | 135.6K | 0.13Cr | MF |
| SLCF | 10.45 | +0.45 | 68.7K | 0.07Cr | MF |
| SFEF | 9.47 | -0.53 | 141.4K | 0.13Cr | MF |
| SIGS2 | 11.12 | +1.12 | 109.3K | 0.12Cr | MF |
| SIGS3 | 10.10 | +0.10 | 43.1K | 0.04Cr | MF |
| SAGF | 8.86 | -1.14 | 148.8K | 0.13Cr | MF |
| NMBHF2 | 8.36 | -0.64 | 197.9K | 0.17Cr | MF |
| NBF2 | 8.91 | -0.09 | 111.3K | 0.10Cr | MF |
| NBF3 | 10.29 | +0.29 | 153.8K | 0.16Cr | MF |
| RBBF40 | 10.13 | +1.13 | 153.7K | 0.16Cr | MF |
| HLICF | 8.70 | +0.70 | 61.4K | 0.05Cr | MF |
| C30MF | 8.71 | -1.29 | 114.7K | 0.10Cr | MF |
| GBIMESY2 | 7.68 | -1.32 | 132.4K | 0.10Cr | MF |
| NMBMF | 632.71 | +1.71 | 38.0K | 2.40Cr | MF |
| MBLEF | 8.92 | -1.08 | 65.5K | 0.06Cr | MF |
| EBLD85 | 1133.52 | +3.52 | 151.4K | 17.17Cr | Debenture |
| EBLD86 | 1100.15 | +0.15 | 169.6K | 18.66Cr | Debenture |
| EBLD91 | 1072.65 | -7.35 | 22.1K | 2.37Cr | Debenture |
| NBLD82 | 1050.76 | -3.24 | 47.9K | 5.04Cr | Debenture |
| NBLD85 | 1047.01 | +7.01 | 190.4K | 19.94Cr | Debenture |
| NBLD87 | 1092.70 | -7.30 | 126.7K | 13.85Cr | Debenture |
| SBLD83 | 1037.86 | -4.14 | 152.9K | 15.87Cr | Debenture |
| SBLD84 | 1045.42 | -4.58 | 36.1K | 3.77Cr | Debenture |
| SBLD89 | 1242.62 | +6.62 | 28.9K | 3.60Cr | Debenture |
| SBLD2091 | 1051.10 | +3.10 | 63.4K | 6.67Cr | Debenture |
| NICD83/84 | 1021.75 | -5.25 | 136.0K | 13.90Cr | Debenture |
| NICD88 | 1095.43 | -4.57 | 96.8K | 10.60Cr | Debenture |
| CBLD88 | 1219.46 | -1.54 | 117.1K | 14.28Cr | Debenture |
| KBLD89 | 1249.72 | -5.28 | 15.5K | 1.93Cr | Debenture |
| KBLD90 | 1382.79 | -0.21 | 103.8K | 14.35Cr | Debenture |
| GBBD85 | 1102.87 | -7.13 | 144.4K | 15.93Cr | Debenture |
| GBILD84/85 | 1126.27 | -6.73 | 30.0K | 3.38Cr | Debenture |
| GBILD86/87 | 1095.69 | -4.31 | 9.4K | 1.03Cr | Debenture |
| MLBLD89 | 1252.64 | -5.36 | 179.7K | 22.51Cr | Debenture |
| PBD84 | 1107.00 | +7.00 | 168.0K | 18.59Cr | Debenture |
| PBD85 | 1114.23 | +4.23 | 121.3K | 13.52Cr | Debenture |
| PBD88 | 1182.29 | +0.29 | 92.8K | 10.98Cr | Debenture |
| NEPSE | 2690.58 | +2.58 | 115.5K | 31.09Cr | Index |