| Symbol | Price | Change |
|---|---|---|
| KBLD89 | 1261.74 | +6.74% |
| NBLD82 | 1060.59 | +6.59% |
| GBILD86/87 | 1105.10 | +5.10% |
| NHDL | 634.99 | +4.99% |
| SKHEL | 992.78 | +4.78% |
| SAGAR | 1728.78 | +4.78% |
| GBBD85 | 1114.60 | +4.60% |
| NBLD85 | 1044.46 | +4.46% |
| NFS | 581.69 | +3.69% |
| CBLD88 | 1224.69 | +3.69% |
| Symbol | Price | Change |
|---|---|---|
| GBILD84/85 | 1125.60 | -7.40% |
| NICD83/84 | 1019.65 | -7.35% |
| MLBLD89 | 1251.14 | -6.86% |
| SHINED | 1102.32 | -6.68% |
| GMLI | 1149.47 | -5.53% |
| SYPNL | 1328.86 | -5.14% |
| SINDU | 705.08 | -4.92% |
| PCIL | 659.09 | -4.91% |
| FMDBL | 757.39 | -4.61% |
| NICL | 505.45 | -4.55% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11747.48 | 70.78 Cr |
| NEPSE | 2691.49 | 40.15 Cr |
| CHDC | 2240.56 | 32.19 Cr |
| NRN | 1401.52 | 25.56 Cr |
| NMFBS | 1117.95 | 22.79 Cr |
| SBLD89 | 1233.88 | 21.97 Cr |
| CBLD88 | 1224.69 | 21.62 Cr |
| NBLD85 | 1044.46 | 20.97 Cr |
| EBLD86 | 1098.67 | 19.91 Cr |
| GRDBL | 1067.52 | 19.62 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.54 | +0.54 | 120.8K | 10.58Cr | Banking |
| NTC | 731.89 | +1.89 | 103.1K | 7.55Cr | Banking |
| ADBL | 442.16 | +2.16 | 180.9K | 8.00Cr | Banking |
| KBL | 362.14 | +2.14 | 36.8K | 1.33Cr | Banking |
| NIBL | 527.30 | -2.70 | 23.1K | 1.22Cr | Banking |
| GBIME | 866.43 | -3.57 | 201.8K | 17.49Cr | Banking |
| SBI | 292.16 | +2.16 | 189.5K | 5.54Cr | Banking |
| NICA | 333.30 | -1.70 | 145.7K | 4.86Cr | Banking |
| CZBIL | 207.21 | +2.21 | 160.7K | 3.33Cr | Banking |
| MBL | 261.37 | +2.37 | 113.2K | 2.96Cr | Banking |
| NMB | 249.55 | +1.55 | 165.5K | 4.13Cr | Banking |
| SCB | 654.30 | -2.70 | 163.9K | 10.72Cr | Banking |
| HBL | 198.34 | +0.34 | 112.6K | 2.23Cr | Banking |
| EBL | 727.84 | +0.84 | 71.4K | 5.20Cr | Banking |
| SANIMA | 374.93 | +2.93 | 123.0K | 4.61Cr | Banking |
| CIT | 615.69 | -4.31 | 143.3K | 8.82Cr | Banking |
| NIMB | 201.23 | +2.23 | 28.7K | 0.58Cr | Banking |
| SADBL | 418.47 | +0.47 | 63.9K | 2.68Cr | Banking |
| MDB | 589.98 | -0.02 | 108.5K | 6.40Cr | Banking |
| BFC | 510.74 | +1.74 | 76.3K | 3.90Cr | Banking |
| MLBL | 360.09 | +2.09 | 77.2K | 2.78Cr | Banking |
| LBBL | 492.79 | -2.21 | 173.2K | 8.53Cr | Banking |
| SABBL | 1098.63 | -0.37 | 174.0K | 19.11Cr | Banking |
| KSBBL | 481.97 | -0.03 | 108.8K | 5.24Cr | Banking |
| MNBBL | 369.72 | -1.28 | 113.6K | 4.20Cr | Banking |
| NBL | 273.47 | +1.47 | 56.6K | 1.55Cr | Banking |
| SBL | 411.72 | -0.28 | 70.1K | 2.89Cr | Banking |
| SNLI | 429.06 | -0.94 | 37.5K | 1.61Cr | Banking |
| SJCL | 274.55 | -0.45 | 51.7K | 1.42Cr | Banking |
| HIDCL | 489.22 | -0.78 | 25.2K | 1.23Cr | Hydro |
| NHPC | 265.88 | -1.12 | 145.5K | 3.87Cr | Hydro |
| CHCL | 496.30 | +2.30 | 90.7K | 4.50Cr | Hydro |
| UMHL | 576.81 | -3.19 | 89.1K | 5.14Cr | Hydro |
| DOLTI | 324.94 | +1.94 | 188.1K | 6.11Cr | Hydro |
| UPPER | 195.66 | +0.66 | 70.8K | 1.38Cr | Hydro |
| AHPC | 266.51 | -1.49 | 112.5K | 3.00Cr | Hydro |
| SHPC | 508.04 | +0.04 | 118.4K | 6.02Cr | Hydro |
| RHPL | 260.80 | -1.20 | 74.8K | 1.95Cr | Hydro |
| RADHI | 740.57 | +3.57 | 5.3K | 0.39Cr | Hydro |
| BARUN | 324.32 | -0.68 | 136.6K | 4.43Cr | Hydro |
| HURJA | 236.91 | +2.91 | 128.5K | 3.04Cr | Hydro |
| MCHL | 284.78 | +1.78 | 187.8K | 5.35Cr | Hydro |
| TAMOR | 451.43 | -1.57 | 136.0K | 6.14Cr | Hydro |
| RURU | 615.81 | -2.19 | 113.6K | 7.00Cr | Hydro |
| NADEP | 727.95 | -1.05 | 19.5K | 1.42Cr | Hydro |
| USHL | 543.61 | +0.61 | 41.2K | 2.24Cr | Hydro |
| JHAPA | 1135.63 | +1.63 | 48.5K | 5.51Cr | Hydro |
| SKHEL | 992.78 | +4.78 | 139.1K | 13.81Cr | Hydro |
| HDHPC | 214.71 | +0.71 | 168.1K | 3.61Cr | Hydro |
| KDL | 785.42 | +1.42 | 151.8K | 11.93Cr | Hydro |
| SSHL | 203.43 | -0.57 | 142.5K | 2.90Cr | Hydro |
| SIKLES | 558.03 | +1.03 | 120.6K | 6.73Cr | Hydro |
| KDBY | 9.78 | -1.22 | 65.4K | 0.06Cr | Hydro |
| MAKAR | 437.49 | -2.51 | 36.1K | 1.58Cr | Hydro |
| MHNL | 244.78 | +1.78 | 7.6K | 0.19Cr | Hydro |
| SINDU | 705.08 | -4.92 | 9.9K | 0.70Cr | Hydro |
| UHEWA | 574.87 | -4.13 | 54.1K | 3.11Cr | Hydro |
| UPCL | 349.61 | +0.61 | 125.4K | 4.39Cr | Hydro |
| SYPNL | 1328.86 | -5.14 | 24.0K | 3.19Cr | Hydro |
| SAPDBL | 824.33 | -3.67 | 145.7K | 12.01Cr | Hydro |
| NLIC | 753.42 | +3.42 | 15.0K | 1.13Cr | Insurance |
| ALICL | 438.67 | +2.67 | 79.0K | 3.47Cr | Insurance |
| SJLIC | 413.82 | -1.18 | 154.0K | 6.37Cr | Insurance |
| HLI | 327.62 | +2.62 | 195.1K | 6.39Cr | Insurance |
| NIFRA | 250.78 | +0.78 | 108.1K | 2.71Cr | Insurance |
| NRIC | 951.21 | -0.79 | 34.7K | 3.30Cr | Insurance |
| PMLI | 445.16 | +1.16 | 62.8K | 2.79Cr | Insurance |
| SRLI | 382.30 | +1.30 | 151.0K | 5.77Cr | Insurance |
| LICN | 791.38 | +2.38 | 127.2K | 10.07Cr | Insurance |
| GUFL | 575.48 | -3.52 | 15.4K | 0.88Cr | Insurance |
| SICL | 609.81 | -1.19 | 166.6K | 10.16Cr | Insurance |
| NICL | 505.45 | -4.55 | 143.1K | 7.23Cr | Insurance |
| NIL | 618.40 | +1.40 | 132.4K | 8.19Cr | Insurance |
| SGIC | 460.23 | +0.23 | 11.3K | 0.52Cr | Insurance |
| SIFC | 517.97 | -0.03 | 175.7K | 9.10Cr | Insurance |
| NFS | 581.69 | +3.69 | 71.6K | 4.16Cr | Insurance |
| NLG | 589.77 | -0.23 | 129.0K | 7.61Cr | Insurance |
| NICLBSL | 555.49 | -2.51 | 200.0K | 11.11Cr | Insurance |
| NMFBS | 1117.95 | -2.05 | 203.9K | 22.79Cr | Insurance |
| SNORL | 966.76 | -4.24 | 95.9K | 9.27Cr | Insurance |
| TPKHL | 555.67 | -1.33 | 152.1K | 8.45Cr | Insurance |
| SHL | 502.60 | +2.60 | 79.2K | 3.98Cr | Hotels |
| HHL | 342.61 | +2.61 | 108.7K | 3.72Cr | Hotels |
| CHL | 261.58 | -1.42 | 38.2K | 1.00Cr | Hotels |
| CGH | 789.96 | -0.04 | 104.3K | 8.24Cr | Hotels |
| GCIL | 360.77 | +2.77 | 179.6K | 6.48Cr | Hotels |
| TVCL | 488.51 | -0.49 | 83.8K | 4.09Cr | Hotels |
| KBSH | 943.01 | -1.99 | 13.3K | 1.25Cr | Hotels |
| BHL | 212.47 | -0.53 | 124.0K | 2.63Cr | Hotels |
| SHINE | 411.63 | -0.37 | 166.8K | 6.86Cr | Hotels |
| MABEL | 603.07 | +3.07 | 146.8K | 8.85Cr | Hotels |
| BANDIPUR | 725.30 | +3.30 | 191.1K | 13.86Cr | Hotels |
| SOHL | 595.68 | +2.68 | 142.7K | 8.50Cr | Hotels |
| HRL | 599.05 | -1.95 | 26.8K | 1.61Cr | Hotels |
| GLH | 255.96 | +2.96 | 120.7K | 3.09Cr | Hotels |
| CHDC | 2240.56 | -2.44 | 143.6K | 32.19Cr | Hotels |
| GHL | 225.83 | -1.17 | 63.0K | 1.42Cr | Hotels |
| MHL | 476.30 | +2.30 | 15.1K | 0.72Cr | Hotels |
| OMPL | 961.05 | +2.05 | 12.0K | 1.16Cr | Hotels |
| PRIN | 677.78 | +1.78 | 124.5K | 8.44Cr | Hotels |
| SAGAR | 1728.78 | +4.78 | 31.8K | 5.49Cr | Hotels |
| SHINED | 1102.32 | -6.68 | 72.1K | 7.95Cr | Hotels |
| SMATA | 741.54 | +1.54 | 51.4K | 3.81Cr | Hotels |
| PPL | 334.15 | -0.85 | 106.6K | 3.56Cr | Manufacturing |
| MPFL | 616.98 | -4.02 | 201.1K | 12.41Cr | Manufacturing |
| DHEL | 599.57 | +2.57 | 145.4K | 8.72Cr | Manufacturing |
| NRN | 1401.52 | +3.52 | 182.4K | 25.56Cr | Manufacturing |
| RLEL | 895.20 | -3.80 | 190.1K | 17.02Cr | Manufacturing |
| SHIVM | 641.25 | +2.25 | 114.7K | 7.35Cr | Manufacturing |
| BEDC | 319.06 | -2.94 | 11.6K | 0.37Cr | Manufacturing |
| PCIL | 659.09 | -4.91 | 131.6K | 8.67Cr | Manufacturing |
| BPCL | 663.46 | +3.46 | 78.6K | 5.21Cr | Manufacturing |
| BNHC | 287.61 | +2.61 | 162.0K | 4.66Cr | Manufacturing |
| BNT | 11747.48 | -2.52 | 60.3K | 70.78Cr | Manufacturing |
| BUNGAL | 590.45 | -2.55 | 69.5K | 4.10Cr | Manufacturing |
| CBBL | 937.75 | -0.25 | 97.3K | 9.12Cr | Manufacturing |
| CLI | 445.77 | -1.23 | 46.0K | 2.05Cr | Manufacturing |
| DDBL | 835.66 | -0.34 | 39.7K | 3.32Cr | Manufacturing |
| FMDBL | 757.39 | -4.61 | 82.1K | 6.22Cr | Manufacturing |
| GMFIL | 462.27 | -1.73 | 154.9K | 7.16Cr | Manufacturing |
| GMLI | 1149.47 | -5.53 | 110.2K | 12.66Cr | Manufacturing |
| GRDBL | 1067.52 | -3.48 | 183.8K | 19.62Cr | Manufacturing |
| HATHY | 725.52 | -0.48 | 166.0K | 12.04Cr | Manufacturing |
| HEI | 540.26 | -1.74 | 196.1K | 10.59Cr | Manufacturing |
| HIMSTAR | 741.66 | -0.34 | 17.3K | 1.28Cr | Manufacturing |
| IHL | 348.12 | -1.88 | 140.3K | 4.89Cr | Manufacturing |
| JBBL | 347.67 | +0.67 | 161.4K | 5.61Cr | Manufacturing |
| JBLB | 1258.52 | -3.48 | 117.4K | 14.77Cr | Manufacturing |
| JFL | 403.57 | +2.57 | 92.8K | 3.74Cr | Manufacturing |
| JOSHI | 265.88 | +1.88 | 159.5K | 4.24Cr | Manufacturing |
| KHPL | 1061.14 | +0.14 | 6.0K | 0.64Cr | Manufacturing |
| KPCL | 472.41 | +2.41 | 204.7K | 9.67Cr | Manufacturing |
| LLBS | 905.98 | -4.02 | 41.1K | 3.72Cr | Manufacturing |
| MANDU | 826.00 | +1.00 | 66.1K | 5.46Cr | Manufacturing |
| RIDI | 369.32 | +0.32 | 84.9K | 3.13Cr | Trading |
| HPPL | 395.84 | +1.84 | 183.8K | 7.28Cr | Trading |
| KKHC | 295.33 | +0.33 | 102.9K | 3.04Cr | Trading |
| NGPL | 409.47 | +0.47 | 199.3K | 8.16Cr | Trading |
| AKJCL | 362.86 | -2.14 | 155.0K | 5.63Cr | Trading |
| SGHC | 322.41 | -1.59 | 155.6K | 5.02Cr | Trading |
| CFCL | 638.13 | -3.87 | 190.1K | 12.13Cr | Trading |
| PCBL | 238.86 | -2.14 | 148.8K | 3.56Cr | Trading |
| API | 332.67 | -2.33 | 60.2K | 2.00Cr | Trading |
| SMHL | 496.67 | -1.33 | 168.1K | 8.35Cr | Trading |
| TPC | 357.47 | -1.53 | 46.3K | 1.66Cr | Trading |
| SPC | 417.23 | +0.23 | 194.2K | 8.10Cr | Trading |
| TSHL | 381.74 | -1.26 | 111.4K | 4.25Cr | Trading |
| TTL | 726.31 | -3.69 | 163.5K | 11.88Cr | Trading |
| LSL | 230.00 | +2.00 | 190.6K | 4.38Cr | Trading |
| MFIL | 793.55 | +2.55 | 128.3K | 10.18Cr | Trading |
| MKHC | 290.18 | +0.18 | 143.4K | 4.16Cr | Trading |
| NHDL | 634.99 | +4.99 | 111.6K | 7.09Cr | Trading |
| NUBL | 623.00 | +0.00 | 168.1K | 10.47Cr | Trading |
| PRIN | 675.58 | -0.42 | 48.8K | 3.30Cr | Trading |
| SPDL | 384.20 | -0.80 | 61.6K | 2.37Cr | Trading |
| SPHL | 530.04 | +2.04 | 66.7K | 3.54Cr | Trading |
| NIBLSTF | 8.93 | +0.93 | 122.8K | 0.11Cr | MF |
| NIBLGF | 8.85 | -0.15 | 148.7K | 0.13Cr | MF |
| NIBSF2 | 6.76 | -1.24 | 145.9K | 0.10Cr | MF |
| NICSF | 7.14 | -0.86 | 149.7K | 0.11Cr | MF |
| NICGF2 | 8.41 | -0.59 | 122.9K | 0.10Cr | MF |
| NICFC | 10.42 | +1.42 | 81.7K | 0.09Cr | MF |
| RMF1 | 8.13 | -0.87 | 114.8K | 0.09Cr | MF |
| RMF2 | 9.91 | +0.91 | 71.8K | 0.07Cr | MF |
| SLCF | 10.72 | +0.72 | 7.7K | 0.01Cr | MF |
| SFEF | 9.30 | -0.70 | 110.3K | 0.10Cr | MF |
| SIGS2 | 11.43 | +1.43 | 177.2K | 0.20Cr | MF |
| SIGS3 | 9.54 | -0.46 | 188.2K | 0.18Cr | MF |
| SAGF | 10.89 | +0.89 | 76.4K | 0.08Cr | MF |
| NMBHF2 | 7.84 | -1.16 | 62.0K | 0.05Cr | MF |
| NBF2 | 8.89 | -0.11 | 71.4K | 0.06Cr | MF |
| NBF3 | 11.32 | +1.32 | 111.3K | 0.13Cr | MF |
| RBBF40 | 7.79 | -1.21 | 116.5K | 0.09Cr | MF |
| HLICF | 8.68 | +0.68 | 64.7K | 0.06Cr | MF |
| C30MF | 9.59 | -0.41 | 22.2K | 0.02Cr | MF |
| GBIMESY2 | 7.77 | -1.23 | 23.2K | 0.02Cr | MF |
| NMBMF | 627.21 | -3.79 | 84.2K | 5.28Cr | MF |
| MBLEF | 10.54 | +0.54 | 39.6K | 0.04Cr | MF |
| EBLD85 | 1131.04 | +1.04 | 73.7K | 8.33Cr | Debenture |
| EBLD86 | 1098.67 | -1.33 | 181.2K | 19.91Cr | Debenture |
| EBLD91 | 1083.66 | +3.66 | 117.8K | 12.76Cr | Debenture |
| NBLD82 | 1060.59 | +6.59 | 156.0K | 16.54Cr | Debenture |
| NBLD85 | 1044.46 | +4.46 | 200.7K | 20.97Cr | Debenture |
| NBLD87 | 1102.17 | +2.17 | 140.3K | 15.46Cr | Debenture |
| SBLD83 | 1044.92 | +2.92 | 89.9K | 9.40Cr | Debenture |
| SBLD84 | 1053.06 | +3.06 | 81.8K | 8.62Cr | Debenture |
| SBLD89 | 1233.88 | -2.12 | 178.1K | 21.97Cr | Debenture |
| SBLD2091 | 1050.44 | +2.44 | 126.3K | 13.27Cr | Debenture |
| NICD83/84 | 1019.65 | -7.35 | 144.0K | 14.68Cr | Debenture |
| NICD88 | 1099.93 | -0.07 | 101.8K | 11.19Cr | Debenture |
| CBLD88 | 1224.69 | +3.69 | 176.5K | 21.62Cr | Debenture |
| KBLD89 | 1261.74 | +6.74 | 67.6K | 8.53Cr | Debenture |
| KBLD90 | 1383.12 | +0.12 | 120.4K | 16.65Cr | Debenture |
| GBBD85 | 1114.60 | +4.60 | 155.2K | 17.30Cr | Debenture |
| GBILD84/85 | 1125.60 | -7.40 | 10.8K | 1.21Cr | Debenture |
| GBILD86/87 | 1105.10 | +5.10 | 56.0K | 6.19Cr | Debenture |
| MLBLD89 | 1251.14 | -6.86 | 65.2K | 8.16Cr | Debenture |
| PBD84 | 1099.84 | -0.16 | 156.3K | 17.19Cr | Debenture |
| PBD85 | 1106.93 | -3.07 | 52.7K | 5.83Cr | Debenture |
| PBD88 | 1181.22 | -0.78 | 100.5K | 11.87Cr | Debenture |
| NEPSE | 2691.49 | +3.49 | 149.2K | 40.15Cr | Index |