| Symbol | Price | Change |
|---|---|---|
| NRN | 1405.97 | +7.97% |
| GBILD84/85 | 1140.40 | +7.40% |
| SYPNL | 1341.34 | +7.34% |
| KBLD90 | 1389.68 | +6.68% |
| NBLD85 | 1046.24 | +6.24% |
| NBLD87 | 1105.63 | +5.63% |
| EBLD91 | 1085.20 | +5.20% |
| KBLD89 | 1260.17 | +5.17% |
| SBLD2091 | 1053.09 | +5.09% |
| NLG | 594.96 | +4.96% |
| Symbol | Price | Change |
|---|---|---|
| NEPSE | 2680.16 | -7.84% |
| JBLB | 1255.30 | -6.70% |
| SAGAR | 1717.81 | -6.19% |
| SHINED | 1102.88 | -6.12% |
| NBLD82 | 1048.30 | -5.70% |
| BNT | 11745.33 | -4.67% |
| SIFC | 513.40 | -4.60% |
| BANDIPUR | 717.52 | -4.48% |
| SBLD89 | 1231.58 | -4.42% |
| HRL | 596.67 | -4.33% |
| Symbol | Price | Turnover |
|---|---|---|
| CHDC | 2247.24 | 44.60 Cr |
| NEPSE | 2680.16 | 25.09 Cr |
| BNT | 11745.33 | 24.12 Cr |
| SHINED | 1102.88 | 22.46 Cr |
| NMFBS | 1118.48 | 21.88 Cr |
| SBLD83 | 1046.64 | 21.15 Cr |
| NBLD87 | 1105.63 | 20.65 Cr |
| GBILD86/87 | 1096.77 | 20.41 Cr |
| SAGAR | 1717.81 | 20.14 Cr |
| PBD88 | 1179.17 | 19.77 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.69 | -4.31 | 190.9K | 16.62Cr | Banking |
| NTC | 727.85 | -2.15 | 89.9K | 6.55Cr | Banking |
| ADBL | 442.21 | +2.21 | 94.9K | 4.20Cr | Banking |
| KBL | 359.89 | -0.11 | 105.7K | 3.80Cr | Banking |
| NIBL | 528.90 | -1.10 | 118.4K | 6.26Cr | Banking |
| GBIME | 869.50 | -0.50 | 178.9K | 15.56Cr | Banking |
| SBI | 290.61 | +0.61 | 89.8K | 2.61Cr | Banking |
| NICA | 336.47 | +1.47 | 200.0K | 6.73Cr | Banking |
| CZBIL | 207.85 | +2.85 | 117.1K | 2.43Cr | Banking |
| MBL | 261.84 | +2.84 | 129.5K | 3.39Cr | Banking |
| NMB | 247.99 | -0.01 | 99.4K | 2.46Cr | Banking |
| SCB | 658.98 | +1.98 | 24.1K | 1.59Cr | Banking |
| HBL | 198.96 | +0.96 | 58.2K | 1.16Cr | Banking |
| EBL | 727.88 | +0.88 | 113.3K | 8.24Cr | Banking |
| SANIMA | 371.25 | -0.75 | 117.3K | 4.36Cr | Banking |
| CIT | 618.33 | -1.67 | 106.7K | 6.60Cr | Banking |
| NIMB | 201.99 | +2.99 | 151.9K | 3.07Cr | Banking |
| SADBL | 416.49 | -1.51 | 56.2K | 2.34Cr | Banking |
| MDB | 587.55 | -2.45 | 161.3K | 9.48Cr | Banking |
| BFC | 505.60 | -3.40 | 116.1K | 5.87Cr | Banking |
| MLBL | 360.98 | +2.98 | 136.7K | 4.93Cr | Banking |
| LBBL | 492.29 | -2.71 | 29.5K | 1.45Cr | Banking |
| SABBL | 1097.92 | -1.08 | 29.8K | 3.27Cr | Banking |
| KSBBL | 481.43 | -0.57 | 151.6K | 7.30Cr | Banking |
| MNBBL | 370.16 | -0.84 | 159.5K | 5.90Cr | Banking |
| NBL | 270.15 | -1.85 | 23.5K | 0.64Cr | Banking |
| SBL | 412.65 | +0.65 | 204.9K | 8.46Cr | Banking |
| SNLI | 430.04 | +0.04 | 41.5K | 1.79Cr | Banking |
| SJCL | 274.67 | -0.33 | 118.3K | 3.25Cr | Banking |
| HIDCL | 492.12 | +2.12 | 58.2K | 2.86Cr | Hydro |
| NHPC | 269.93 | +2.93 | 27.0K | 0.73Cr | Hydro |
| CHCL | 493.54 | -0.46 | 159.0K | 7.85Cr | Hydro |
| UMHL | 579.67 | -0.33 | 90.9K | 5.27Cr | Hydro |
| DOLTI | 322.20 | -0.80 | 186.1K | 6.00Cr | Hydro |
| UPPER | 196.90 | +1.90 | 148.1K | 2.92Cr | Hydro |
| AHPC | 267.96 | -0.04 | 187.3K | 5.02Cr | Hydro |
| SHPC | 506.14 | -1.86 | 44.5K | 2.25Cr | Hydro |
| RHPL | 260.05 | -1.95 | 9.3K | 0.24Cr | Hydro |
| RADHI | 735.70 | -1.30 | 26.8K | 1.97Cr | Hydro |
| BARUN | 327.59 | +2.59 | 155.3K | 5.09Cr | Hydro |
| HURJA | 233.75 | -0.25 | 169.7K | 3.97Cr | Hydro |
| MCHL | 280.71 | -2.29 | 55.0K | 1.54Cr | Hydro |
| TAMOR | 452.57 | -0.43 | 159.8K | 7.23Cr | Hydro |
| RURU | 618.40 | +0.40 | 13.7K | 0.85Cr | Hydro |
| NADEP | 728.39 | -0.61 | 48.9K | 3.56Cr | Hydro |
| USHL | 541.71 | -1.29 | 40.7K | 2.21Cr | Hydro |
| JHAPA | 1135.23 | +1.23 | 115.8K | 13.15Cr | Hydro |
| SKHEL | 987.30 | -0.70 | 59.4K | 5.86Cr | Hydro |
| HDHPC | 213.03 | -0.97 | 37.6K | 0.80Cr | Hydro |
| KDL | 782.50 | -1.50 | 59.9K | 4.69Cr | Hydro |
| SSHL | 202.94 | -1.06 | 127.1K | 2.58Cr | Hydro |
| SIKLES | 555.57 | -1.43 | 69.2K | 3.84Cr | Hydro |
| KDBY | 11.66 | +0.66 | 56.9K | 0.07Cr | Hydro |
| MAKAR | 441.25 | +1.25 | 186.4K | 8.22Cr | Hydro |
| MHNL | 243.35 | +0.35 | 103.5K | 2.52Cr | Hydro |
| SINDU | 711.98 | +1.98 | 200.3K | 14.26Cr | Hydro |
| UHEWA | 581.66 | +2.66 | 133.1K | 7.74Cr | Hydro |
| UPCL | 347.23 | -1.77 | 183.8K | 6.38Cr | Hydro |
| SYPNL | 1341.34 | +7.34 | 119.8K | 16.07Cr | Hydro |
| SAPDBL | 832.02 | +4.02 | 175.5K | 14.60Cr | Hydro |
| NLIC | 745.89 | -4.11 | 85.7K | 6.39Cr | Insurance |
| ALICL | 434.43 | -1.57 | 79.7K | 3.46Cr | Insurance |
| SJLIC | 412.25 | -2.75 | 196.8K | 8.11Cr | Insurance |
| HLI | 324.11 | -0.89 | 192.8K | 6.25Cr | Insurance |
| NIFRA | 249.84 | -0.16 | 114.5K | 2.86Cr | Insurance |
| NRIC | 953.00 | +1.00 | 106.8K | 10.18Cr | Insurance |
| PMLI | 445.09 | +1.09 | 97.7K | 4.35Cr | Insurance |
| SRLI | 383.90 | +2.90 | 85.1K | 3.27Cr | Insurance |
| LICN | 785.21 | -3.79 | 122.9K | 9.65Cr | Insurance |
| GUFL | 574.77 | -4.23 | 176.8K | 10.16Cr | Insurance |
| SICL | 610.11 | -0.89 | 31.9K | 1.95Cr | Insurance |
| NICL | 509.07 | -0.93 | 89.4K | 4.55Cr | Insurance |
| NIL | 614.93 | -2.07 | 101.4K | 6.23Cr | Insurance |
| SGIC | 458.37 | -1.63 | 134.0K | 6.14Cr | Insurance |
| SIFC | 513.40 | -4.60 | 6.5K | 0.34Cr | Insurance |
| NFS | 575.93 | -2.07 | 99.5K | 5.73Cr | Insurance |
| NLG | 594.96 | +4.96 | 132.6K | 7.89Cr | Insurance |
| NICLBSL | 558.24 | +0.24 | 191.6K | 10.70Cr | Insurance |
| NMFBS | 1118.48 | -1.52 | 195.7K | 21.88Cr | Insurance |
| SNORL | 968.46 | -2.54 | 183.6K | 17.78Cr | Insurance |
| TPKHL | 555.26 | -1.74 | 94.5K | 5.24Cr | Insurance |
| SHL | 499.29 | -0.71 | 191.9K | 9.58Cr | Hotels |
| HHL | 343.00 | +3.00 | 160.6K | 5.51Cr | Hotels |
| CHL | 264.86 | +1.86 | 39.4K | 1.04Cr | Hotels |
| CGH | 793.84 | +3.84 | 63.5K | 5.04Cr | Hotels |
| GCIL | 359.26 | +1.26 | 135.3K | 4.86Cr | Hotels |
| TVCL | 490.34 | +1.34 | 175.3K | 8.60Cr | Hotels |
| KBSH | 940.90 | -4.10 | 20.8K | 1.96Cr | Hotels |
| BHL | 210.89 | -2.11 | 8.8K | 0.19Cr | Hotels |
| SHINE | 409.67 | -2.33 | 138.4K | 5.67Cr | Hotels |
| MABEL | 598.32 | -1.68 | 67.3K | 4.02Cr | Hotels |
| BANDIPUR | 717.52 | -4.48 | 10.9K | 0.79Cr | Hotels |
| SOHL | 590.06 | -2.94 | 73.3K | 4.33Cr | Hotels |
| HRL | 596.67 | -4.33 | 82.7K | 4.94Cr | Hotels |
| GLH | 255.18 | +2.18 | 68.5K | 1.75Cr | Hotels |
| CHDC | 2247.24 | +4.24 | 198.5K | 44.60Cr | Hotels |
| GHL | 228.69 | +1.69 | 6.4K | 0.15Cr | Hotels |
| MHL | 475.65 | +1.65 | 157.4K | 7.49Cr | Hotels |
| OMPL | 959.48 | +0.48 | 91.6K | 8.79Cr | Hotels |
| PRIN | 673.42 | -2.58 | 199.5K | 13.43Cr | Hotels |
| SAGAR | 1717.81 | -6.19 | 117.2K | 20.14Cr | Hotels |
| SHINED | 1102.88 | -6.12 | 203.7K | 22.46Cr | Hotels |
| SMATA | 735.81 | -4.19 | 186.5K | 13.72Cr | Hotels |
| PPL | 335.11 | +0.11 | 156.2K | 5.23Cr | Manufacturing |
| MPFL | 618.12 | -2.88 | 10.6K | 0.65Cr | Manufacturing |
| DHEL | 601.92 | +4.92 | 101.6K | 6.12Cr | Manufacturing |
| NRN | 1405.97 | +7.97 | 126.5K | 17.78Cr | Manufacturing |
| RLEL | 896.21 | -2.79 | 189.4K | 16.97Cr | Manufacturing |
| SHIVM | 637.56 | -1.44 | 154.7K | 9.86Cr | Manufacturing |
| BEDC | 323.00 | +1.00 | 149.4K | 4.82Cr | Manufacturing |
| PCIL | 665.76 | +1.76 | 191.8K | 12.77Cr | Manufacturing |
| BPCL | 657.07 | -2.93 | 157.0K | 10.31Cr | Manufacturing |
| BNHC | 286.67 | +1.67 | 60.7K | 1.74Cr | Manufacturing |
| BNT | 11745.33 | -4.67 | 20.5K | 24.12Cr | Manufacturing |
| BUNGAL | 593.74 | +0.74 | 145.4K | 8.63Cr | Manufacturing |
| CBBL | 941.11 | +3.11 | 16.8K | 1.58Cr | Manufacturing |
| CLI | 447.39 | +0.39 | 152.1K | 6.81Cr | Manufacturing |
| DDBL | 840.44 | +4.44 | 95.9K | 8.06Cr | Manufacturing |
| FMDBL | 760.49 | -1.51 | 132.7K | 10.09Cr | Manufacturing |
| GMFIL | 462.14 | -1.86 | 40.3K | 1.86Cr | Manufacturing |
| GMLI | 1157.82 | +2.82 | 26.7K | 3.09Cr | Manufacturing |
| GRDBL | 1069.83 | -1.17 | 65.3K | 6.99Cr | Manufacturing |
| HATHY | 723.35 | -2.65 | 185.6K | 13.43Cr | Manufacturing |
| HEI | 541.07 | -0.93 | 15.3K | 0.83Cr | Manufacturing |
| HIMSTAR | 743.86 | +1.86 | 126.1K | 9.38Cr | Manufacturing |
| IHL | 352.11 | +2.11 | 45.0K | 1.58Cr | Manufacturing |
| JBBL | 347.02 | +0.02 | 28.2K | 0.98Cr | Manufacturing |
| JBLB | 1255.30 | -6.70 | 92.0K | 11.55Cr | Manufacturing |
| JFL | 400.73 | -0.27 | 38.7K | 1.55Cr | Manufacturing |
| JOSHI | 263.20 | -0.80 | 125.3K | 3.30Cr | Manufacturing |
| KHPL | 1061.11 | +0.11 | 141.4K | 15.01Cr | Manufacturing |
| KPCL | 467.56 | -2.44 | 175.2K | 8.19Cr | Manufacturing |
| LLBS | 908.35 | -1.65 | 33.2K | 3.01Cr | Manufacturing |
| MANDU | 828.66 | +3.66 | 21.2K | 1.76Cr | Manufacturing |
| RIDI | 367.23 | -1.77 | 23.0K | 0.84Cr | Trading |
| HPPL | 393.03 | -0.97 | 161.3K | 6.34Cr | Trading |
| KKHC | 294.39 | -0.61 | 168.6K | 4.96Cr | Trading |
| NGPL | 409.44 | +0.44 | 85.5K | 3.50Cr | Trading |
| AKJCL | 362.86 | -2.14 | 106.7K | 3.87Cr | Trading |
| SGHC | 325.55 | +1.55 | 16.7K | 0.54Cr | Trading |
| CFCL | 640.36 | -1.64 | 106.9K | 6.84Cr | Trading |
| PCBL | 239.26 | -1.74 | 68.7K | 1.64Cr | Trading |
| API | 337.61 | +2.61 | 45.9K | 1.55Cr | Trading |
| SMHL | 499.38 | +1.38 | 163.2K | 8.15Cr | Trading |
| TPC | 360.51 | +1.51 | 90.6K | 3.26Cr | Trading |
| SPC | 416.24 | -0.76 | 85.1K | 3.54Cr | Trading |
| TSHL | 382.91 | -0.09 | 93.2K | 3.57Cr | Trading |
| TTL | 732.94 | +2.94 | 196.7K | 14.42Cr | Trading |
| LSL | 226.06 | -1.94 | 91.8K | 2.08Cr | Trading |
| MFIL | 790.47 | -0.53 | 96.4K | 7.62Cr | Trading |
| MKHC | 287.05 | -2.95 | 96.5K | 2.77Cr | Trading |
| NHDL | 627.25 | -2.75 | 57.0K | 3.57Cr | Trading |
| NUBL | 623.96 | +0.96 | 160.7K | 10.03Cr | Trading |
| PRIN | 673.46 | -2.54 | 177.3K | 11.94Cr | Trading |
| SPDL | 382.52 | -2.48 | 107.2K | 4.10Cr | Trading |
| SPHL | 525.41 | -2.59 | 52.1K | 2.74Cr | Trading |
| NIBLSTF | 8.67 | +0.67 | 139.5K | 0.12Cr | MF |
| NIBLGF | 9.75 | +0.75 | 34.7K | 0.03Cr | MF |
| NIBSF2 | 8.43 | +0.43 | 18.0K | 0.02Cr | MF |
| NICSF | 8.65 | +0.65 | 175.8K | 0.15Cr | MF |
| NICGF2 | 9.11 | +0.11 | 176.1K | 0.16Cr | MF |
| NICFC | 8.36 | -0.64 | 5.3K | 0.00Cr | MF |
| RMF1 | 8.98 | -0.02 | 151.3K | 0.14Cr | MF |
| RMF2 | 9.49 | +0.49 | 189.8K | 0.18Cr | MF |
| SLCF | 10.29 | +0.29 | 54.5K | 0.06Cr | MF |
| SFEF | 9.34 | -0.66 | 169.9K | 0.16Cr | MF |
| SIGS2 | 11.43 | +1.43 | 90.8K | 0.10Cr | MF |
| SIGS3 | 8.72 | -1.28 | 156.0K | 0.14Cr | MF |
| SAGF | 11.25 | +1.25 | 170.1K | 0.19Cr | MF |
| NMBHF2 | 9.99 | +0.99 | 107.6K | 0.11Cr | MF |
| NBF2 | 9.26 | +0.26 | 7.5K | 0.01Cr | MF |
| NBF3 | 10.47 | +0.47 | 184.6K | 0.19Cr | MF |
| RBBF40 | 9.60 | +0.60 | 78.4K | 0.08Cr | MF |
| HLICF | 9.26 | +1.26 | 43.2K | 0.04Cr | MF |
| C30MF | 10.22 | +0.22 | 131.0K | 0.13Cr | MF |
| GBIMESY2 | 9.87 | +0.87 | 12.9K | 0.01Cr | MF |
| NMBMF | 633.54 | +2.54 | 14.3K | 0.90Cr | MF |
| MBLEF | 9.32 | -0.68 | 99.1K | 0.09Cr | MF |
| EBLD85 | 1130.27 | +0.27 | 162.7K | 18.39Cr | Debenture |
| EBLD86 | 1104.28 | +4.28 | 42.6K | 4.70Cr | Debenture |
| EBLD91 | 1085.20 | +5.20 | 131.1K | 14.22Cr | Debenture |
| NBLD82 | 1048.30 | -5.70 | 56.8K | 5.96Cr | Debenture |
| NBLD85 | 1046.24 | +6.24 | 125.5K | 13.13Cr | Debenture |
| NBLD87 | 1105.63 | +5.63 | 186.8K | 20.65Cr | Debenture |
| SBLD83 | 1046.64 | +4.64 | 202.1K | 21.15Cr | Debenture |
| SBLD84 | 1046.77 | -3.23 | 50.2K | 5.26Cr | Debenture |
| SBLD89 | 1231.58 | -4.42 | 36.8K | 4.54Cr | Debenture |
| SBLD2091 | 1053.09 | +5.09 | 111.1K | 11.70Cr | Debenture |
| NICD83/84 | 1023.01 | -3.99 | 189.8K | 19.42Cr | Debenture |
| NICD88 | 1104.08 | +4.08 | 126.5K | 13.97Cr | Debenture |
| CBLD88 | 1224.92 | +3.92 | 67.9K | 8.32Cr | Debenture |
| KBLD89 | 1260.17 | +5.17 | 43.1K | 5.43Cr | Debenture |
| KBLD90 | 1389.68 | +6.68 | 12.6K | 1.76Cr | Debenture |
| GBBD85 | 1113.80 | +3.80 | 90.6K | 10.10Cr | Debenture |
| GBILD84/85 | 1140.40 | +7.40 | 139.5K | 15.91Cr | Debenture |
| GBILD86/87 | 1096.77 | -3.23 | 186.1K | 20.41Cr | Debenture |
| MLBLD89 | 1257.63 | -0.37 | 6.7K | 0.85Cr | Debenture |
| PBD84 | 1103.50 | +3.50 | 92.4K | 10.19Cr | Debenture |
| PBD85 | 1107.86 | -2.14 | 98.2K | 10.88Cr | Debenture |
| PBD88 | 1179.17 | -2.83 | 167.7K | 19.77Cr | Debenture |
| NEPSE | 2680.16 | -7.84 | 93.6K | 25.09Cr | Index |