NEPAL STOCK INFO

реирежреорей-режрем-режрек 8:48:16 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрек ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2691.73
+3.73
Turnover
121.38Cr
NPR
Volume
21.10M
Shares
Gainers
103
51%
Losers
96
48%
Unchanged
2
1%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
KBLD891262.31+7.31%
GBBD851117.26+7.26%
SBLD20911055.25+7.25%
EBLD861107.06+7.06%
SBLD831048.95+6.95%
SYPNL1340.92+6.92%
NRN1404.79+6.79%
SABBL1105.49+6.49%
KHPL1067.15+6.15%
KBLD901388.73+5.73%

ЁЯУЙ Top Losers

SymbolPriceChange
NICD881093.00-7.00%
PBD841094.63-5.37%
NTC725.19-4.81%
PRIN671.19-4.81%
GRDBL1066.19-4.81%
MPFL616.78-4.22%
HATHY721.94-4.06%
JBLB1258.04-3.96%
BUNGAL589.08-3.92%
FMDBL758.15-3.85%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
CHDC2241.2732.26 Cr
BNT11747.4230.90 Cr
MLBLD891255.0921.27 Cr
NICD881093.0021.17 Cr
GRDBL1066.1920.12 Cr
GBILD84/851131.1219.52 Cr
KHPL1067.1519.28 Cr
KBLD901388.7318.94 Cr
GMLI1154.2218.88 Cr
SBLD20911055.2518.23 Cr

ЁЯУК Sector Indices

Banking +1859.56
Insurance +3206.65
Hydro +451.54
Hotels +890.41
Manufacturing +2085.71
Trading +1636.67
MF +123.28
Debenture +1091.18

ЁЯУК Market Sentiment

тЦ▓
103
Gainers
тАХ
2
Unchanged
тЦ╝
96
Losers
Bullish 51% Neutral 1% Bearish 48%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98443
-315
Silver (10g)
Rs. 1352
-6

ЁЯОп IPO Center

HPPL
ЁЯУЕ Open: реирежреорей-режрек-11
ЁЯФТ Close: реирежреорей-режрек-28
ЁЯУК Demand: 4,836,537
тЬЕ Allotment: 232,853
ЁЯУИ Issue Price: Rs. 230
Enter BOID to check status

ЁЯТ░ Dividend Updates

NICA
21.43% Cash
Book Close: реирежреорей-режрек-22
NICA
23.81% Cash
Book Close: реирежреорей-режрек-10
HBL
15.48% Bonus
Book Close: реирежреорей-режрек-10
HBL
18.34% Bonus
Book Close: реирежреорей-режрек-13
SBI
23.63% Cash
Book Close: реирежреорей-режрек-23

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD134.37
ЁЯЗоЁЯЗ│ INR1.63
ЁЯЗкЁЯЗ║ EUR148.76
ЁЯЗмЁЯЗз GBP165.01
ЁЯЗжЁЯЗ║ AUD88.63
ЁЯЗиЁЯЗж CAD98.42
ЁЯЗпЁЯЗ╡ JPY0.86
ЁЯЗиЁЯЗ│ CNY18.27
ЁЯЗ╕ЁЯЗж SAR34.23
ЁЯЗ╢ЁЯЗж QAR35.16
Source: Nepal Rastra Bank | Updated: 8:48:16 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2692 рдирдЬрд┐рдХ
реирежреорей-режрем-режрек
ЁЯЯв EBL рдмреИрдВрдХрдХреЛ 21% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрек
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрек
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-режрек
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрек
ЁЯЯа PCBL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрек
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрек
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 874.75 -0.25 86.7K 7.58Cr Banking
NTC 725.19 -4.81 101.8K 7.38Cr Banking
ADBL 442.39 +2.39 132.5K 5.86Cr Banking
KBL 360.32 +0.32 19.0K 0.68Cr Banking
NIBL 533.53 +3.53 101.0K 5.39Cr Banking
GBIME 867.88 -2.12 168.7K 14.64Cr Banking
SBI 288.75 -1.25 185.1K 5.34Cr Banking
NICA 334.05 -0.95 26.6K 0.89Cr Banking
CZBIL 206.67 +1.67 190.8K 3.94Cr Banking
MBL 257.37 -1.63 171.1K 4.40Cr Banking
NMB 246.95 -1.05 126.3K 3.12Cr Banking
SCB 653.83 -3.17 123.2K 8.06Cr Banking
HBL 196.21 -1.79 101.5K 1.99Cr Banking
EBL 723.40 -3.60 58.8K 4.25Cr Banking
SANIMA 371.52 -0.48 143.6K 5.33Cr Banking
CIT 624.51 +4.51 59.6K 3.72Cr Banking
NIMB 201.25 +2.25 57.6K 1.16Cr Banking
SADBL 415.13 -2.87 80.9K 3.36Cr Banking
MDB 588.50 -1.50 63.3K 3.72Cr Banking
BFC 505.81 -3.19 203.2K 10.28Cr Banking
MLBL 356.98 -1.02 55.3K 1.97Cr Banking
LBBL 495.95 +0.95 22.9K 1.13Cr Banking
SABBL 1105.49 +6.49 118.8K 13.13Cr Banking
KSBBL 481.17 -0.83 73.6K 3.54Cr Banking
MNBBL 368.46 -2.54 155.2K 5.72Cr Banking
NBL 271.39 -0.61 142.8K 3.88Cr Banking
SBL 412.85 +0.85 68.1K 2.81Cr Banking
SNLI 432.93 +2.93 177.7K 7.69Cr Banking
SJCL 272.27 -2.73 24.8K 0.68Cr Banking
HIDCL 492.58 +2.58 163.2K 8.04Cr Hydro
NHPC 265.77 -1.23 46.3K 1.23Cr Hydro
CHCL 491.64 -2.36 91.1K 4.48Cr Hydro
UMHL 577.05 -2.95 114.5K 6.60Cr Hydro
DOLTI 323.00 +0.00 83.2K 2.69Cr Hydro
UPPER 195.88 +0.88 67.2K 1.32Cr Hydro
AHPC 270.47 +2.47 74.6K 2.02Cr Hydro
SHPC 509.05 +1.05 145.6K 7.41Cr Hydro
RHPL 264.24 +2.24 18.3K 0.48Cr Hydro
RADHI 735.34 -1.66 14.0K 1.03Cr Hydro
BARUN 325.89 +0.89 199.1K 6.49Cr Hydro
HURJA 234.41 +0.41 45.0K 1.06Cr Hydro
MCHL 285.43 +2.43 162.8K 4.65Cr Hydro
TAMOR 451.71 -1.29 172.2K 7.78Cr Hydro
RURU 617.35 -0.65 184.2K 11.37Cr Hydro
NADEP 731.50 +2.50 111.6K 8.16Cr Hydro
USHL 543.89 +0.89 39.1K 2.13Cr Hydro
JHAPA 1134.95 +0.95 41.2K 4.68Cr Hydro
SKHEL 992.04 +4.04 89.1K 8.84Cr Hydro
HDHPC 215.14 +1.14 199.2K 4.29Cr Hydro
KDL 785.18 +1.18 157.4K 12.36Cr Hydro
SSHL 202.42 -1.58 51.1K 1.03Cr Hydro
SIKLES 561.05 +4.05 41.6K 2.33Cr Hydro
KDBY 11.88 +0.88 16.6K 0.02Cr Hydro
MAKAR 438.41 -1.59 193.5K 8.48Cr Hydro
MHNL 243.89 +0.89 20.4K 0.50Cr Hydro
SINDU 706.74 -3.26 122.9K 8.69Cr Hydro
UHEWA 579.24 +0.24 34.2K 1.98Cr Hydro
UPCL 351.13 +2.13 89.9K 3.16Cr Hydro
SYPNL 1340.92 +6.92 16.7K 2.24Cr Hydro
SAPDBL 831.38 +3.38 81.9K 6.81Cr Hydro
NLIC 753.37 +3.37 28.7K 2.16Cr Insurance
ALICL 436.79 +0.79 164.0K 7.16Cr Insurance
SJLIC 413.57 -1.43 129.1K 5.34Cr Insurance
HLI 322.74 -2.26 120.9K 3.90Cr Insurance
NIFRA 247.49 -2.51 118.6K 2.94Cr Insurance
NRIC 951.15 -0.85 107.4K 10.22Cr Insurance
PMLI 444.80 +0.80 190.4K 8.47Cr Insurance
SRLI 380.45 -0.55 95.8K 3.65Cr Insurance
LICN 792.37 +3.37 56.6K 4.49Cr Insurance
GUFL 582.93 +3.93 139.9K 8.15Cr Insurance
SICL 610.30 -0.70 53.6K 3.27Cr Insurance
NICL 513.45 +3.45 178.2K 9.15Cr Insurance
NIL 615.15 -1.85 14.4K 0.89Cr Insurance
SGIC 458.61 -1.39 113.1K 5.19Cr Insurance
SIFC 519.36 +1.36 34.1K 1.77Cr Insurance
NFS 578.63 +0.63 124.7K 7.22Cr Insurance
NLG 591.18 +1.18 55.0K 3.25Cr Insurance
NICLBSL 555.91 -2.09 67.4K 3.75Cr Insurance
NMFBS 1119.32 -0.68 157.0K 17.57Cr Insurance
SNORL 973.79 +2.79 107.1K 10.43Cr Insurance
TPKHL 556.53 -0.47 9.3K 0.52Cr Insurance
SHL 499.63 -0.37 94.1K 4.70Cr Hotels
HHL 337.16 -2.84 142.9K 4.82Cr Hotels
CHL 265.07 +2.07 103.1K 2.73Cr Hotels
CGH 790.92 +0.92 177.6K 14.05Cr Hotels
GCIL 355.71 -2.29 21.9K 0.78Cr Hotels
TVCL 489.61 +0.61 193.8K 9.49Cr Hotels
KBSH 948.00 +3.00 83.3K 7.90Cr Hotels
BHL 211.78 -1.22 196.2K 4.16Cr Hotels
SHINE 409.93 -2.07 198.5K 8.14Cr Hotels
MABEL 604.12 +4.12 197.0K 11.90Cr Hotels
BANDIPUR 721.28 -0.72 71.7K 5.17Cr Hotels
SOHL 593.81 +0.81 103.7K 6.16Cr Hotels
HRL 600.23 -0.77 85.0K 5.10Cr Hotels
GLH 255.79 +2.79 186.3K 4.77Cr Hotels
CHDC 2241.27 -1.73 144.0K 32.26Cr Hotels
GHL 224.30 -2.70 143.6K 3.22Cr Hotels
MHL 476.58 +2.58 128.2K 6.11Cr Hotels
OMPL 959.21 +0.21 144.8K 13.89Cr Hotels
PRIN 671.19 -4.81 73.8K 4.95Cr Hotels
SAGAR 1726.54 +2.54 57.6K 9.94Cr Hotels
SHINED 1109.00 +0.00 119.4K 13.24Cr Hotels
SMATA 744.12 +4.12 157.3K 11.70Cr Hotels
PPL 333.13 -1.87 149.5K 4.98Cr Manufacturing
MPFL 616.78 -4.22 32.0K 1.97Cr Manufacturing
DHEL 601.55 +4.55 104.7K 6.30Cr Manufacturing
NRN 1404.79 +6.79 75.6K 10.62Cr Manufacturing
RLEL 901.77 +2.77 118.8K 10.72Cr Manufacturing
SHIVM 641.82 +2.82 89.3K 5.73Cr Manufacturing
BEDC 324.38 +2.38 58.6K 1.90Cr Manufacturing
PCIL 663.68 -0.32 22.8K 1.51Cr Manufacturing
BPCL 660.69 +0.69 35.6K 2.35Cr Manufacturing
BNHC 285.41 +0.41 16.5K 0.47Cr Manufacturing
BNT 11747.42 -2.58 26.3K 30.90Cr Manufacturing
BUNGAL 589.08 -3.92 151.3K 8.92Cr Manufacturing
CBBL 934.40 -3.60 30.8K 2.88Cr Manufacturing
CLI 444.55 -2.45 199.7K 8.88Cr Manufacturing
DDBL 836.84 +0.84 109.5K 9.16Cr Manufacturing
FMDBL 758.15 -3.85 60.2K 4.56Cr Manufacturing
GMFIL 464.13 +0.13 52.8K 2.45Cr Manufacturing
GMLI 1154.22 -0.78 163.5K 18.88Cr Manufacturing
GRDBL 1066.19 -4.81 188.8K 20.12Cr Manufacturing
HATHY 721.94 -4.06 182.4K 13.17Cr Manufacturing
HEI 538.97 -3.03 85.9K 4.63Cr Manufacturing
HIMSTAR 738.24 -3.76 131.1K 9.68Cr Manufacturing
IHL 349.22 -0.78 78.7K 2.75Cr Manufacturing
JBBL 349.90 +2.90 189.3K 6.62Cr Manufacturing
JBLB 1258.04 -3.96 68.8K 8.66Cr Manufacturing
JFL 401.42 +0.42 120.7K 4.85Cr Manufacturing
JOSHI 265.20 +1.20 21.3K 0.56Cr Manufacturing
KHPL 1067.15 +6.15 180.7K 19.28Cr Manufacturing
KPCL 472.35 +2.35 149.6K 7.07Cr Manufacturing
LLBS 907.92 -2.08 22.0K 2.00Cr Manufacturing
MANDU 828.62 +3.62 27.2K 2.25Cr Manufacturing
RIDI 368.64 -0.36 49.5K 1.82Cr Trading
HPPL 396.71 +2.71 13.7K 0.54Cr Trading
KKHC 296.31 +1.31 69.9K 2.07Cr Trading
NGPL 408.44 -0.56 186.9K 7.63Cr Trading
AKJCL 363.24 -1.76 107.1K 3.89Cr Trading
SGHC 326.95 +2.95 158.7K 5.19Cr Trading
CFCL 642.55 +0.55 179.1K 11.51Cr Trading
PCBL 243.23 +2.23 13.8K 0.34Cr Trading
API 336.01 +1.01 178.1K 5.98Cr Trading
SMHL 500.78 +2.78 98.8K 4.95Cr Trading
TPC 358.91 -0.09 100.2K 3.60Cr Trading
SPC 417.06 +0.06 151.2K 6.31Cr Trading
TSHL 380.55 -2.45 28.3K 1.08Cr Trading
TTL 733.57 +3.57 45.0K 3.30Cr Trading
LSL 227.70 -0.30 25.7K 0.58Cr Trading
MFIL 789.18 -1.82 202.0K 15.94Cr Trading
MKHC 289.92 -0.08 64.3K 1.86Cr Trading
NHDL 626.47 -3.53 116.4K 7.29Cr Trading
NUBL 622.20 -0.80 63.5K 3.95Cr Trading
PRIN 679.50 +3.50 135.2K 9.19Cr Trading
SPDL 383.95 -1.05 11.6K 0.45Cr Trading
SPHL 531.71 +3.71 6.8K 0.36Cr Trading
NIBLSTF 7.27 -0.73 110.4K 0.08Cr MF
NIBLGF 10.24 +1.24 146.0K 0.15Cr MF
NIBSF2 6.80 -1.20 53.9K 0.04Cr MF
NICSF 8.07 +0.07 197.1K 0.16Cr MF
NICGF2 7.51 -1.49 185.6K 0.14Cr MF
NICFC 8.29 -0.71 168.1K 0.14Cr MF
RMF1 9.24 +0.24 80.9K 0.07Cr MF
RMF2 9.21 +0.21 77.9K 0.07Cr MF
SLCF 11.34 +1.34 157.4K 0.18Cr MF
SFEF 9.69 -0.31 183.7K 0.18Cr MF
SIGS2 9.96 -0.04 135.2K 0.13Cr MF
SIGS3 8.57 -1.43 115.6K 0.10Cr MF
SAGF 10.25 +0.25 100.0K 0.10Cr MF
NMBHF2 9.51 +0.51 174.2K 0.17Cr MF
NBF2 10.23 +1.23 166.8K 0.17Cr MF
NBF3 11.15 +1.15 53.6K 0.06Cr MF
RBBF40 9.37 +0.37 186.0K 0.17Cr MF
HLICF 7.55 -0.45 130.2K 0.10Cr MF
C30MF 10.75 +0.75 172.6K 0.19Cr MF
GBIMESY2 7.59 -1.41 117.6K 0.09Cr MF
NMBMF 629.48 -1.52 47.8K 3.01Cr MF
MBLEF 10.78 +0.78 46.0K 0.05Cr MF
EBLD85 1129.04 -0.96 125.4K 14.16Cr Debenture
EBLD86 1107.06 +7.06 85.6K 9.48Cr Debenture
EBLD91 1076.89 -3.11 120.0K 12.93Cr Debenture
NBLD82 1055.88 +1.88 163.9K 17.31Cr Debenture
NBLD85 1042.40 +2.40 132.1K 13.77Cr Debenture
NBLD87 1099.29 -0.71 73.4K 8.07Cr Debenture
SBLD83 1048.95 +6.95 18.0K 1.89Cr Debenture
SBLD84 1052.42 +2.42 45.9K 4.83Cr Debenture
SBLD89 1240.93 +4.93 137.8K 17.10Cr Debenture
SBLD2091 1055.25 +7.25 172.8K 18.23Cr Debenture
NICD83/84 1025.91 -1.09 164.2K 16.85Cr Debenture
NICD88 1093.00 -7.00 193.7K 21.17Cr Debenture
CBLD88 1225.63 +4.63 17.6K 2.16Cr Debenture
KBLD89 1262.31 +7.31 45.1K 5.70Cr Debenture
KBLD90 1388.73 +5.73 136.4K 18.94Cr Debenture
GBBD85 1117.26 +7.26 160.6K 17.94Cr Debenture
GBILD84/85 1131.12 -1.88 172.5K 19.52Cr Debenture
GBILD86/87 1101.11 +1.11 97.9K 10.78Cr Debenture
MLBLD89 1255.09 -2.91 169.4K 21.27Cr Debenture
PBD84 1094.63 -5.37 43.3K 4.75Cr Debenture
PBD85 1108.95 -1.05 150.0K 16.63Cr Debenture
PBD88 1179.57 -2.43 91.2K 10.76Cr Debenture
NEPSE 2691.73 +3.73 10.3K 2.77Cr Index
Last: 8:48:16 PM Auto-updates every 30s