NEPAL STOCK INFO

реирежреорей-режрел-реиреп 10:24:07 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-реиреп ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рддреГрддреАрдпрд╛ ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2692.73
+4.73
Turnover
121.71Cr
NPR
Volume
20.77M
Shares
Gainers
105
52%
Losers
95
47%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
BNT11757.78+7.78%
NRN1404.83+6.83%
SPHL532.99+4.99%
TTL734.98+4.98%
MDB594.75+4.75%
NEPSE2692.73+4.73%
RADHI741.49+4.49%
LICN793.37+4.37%
KBSH949.34+4.34%
EBLD851134.34+4.34%

ЁЯУЙ Top Losers

SymbolPriceChange
SBLD891228.88-7.12%
MLBLD891250.90-7.10%
NBLD851033.84-6.16%
NBLD821048.28-5.72%
NMFBS1114.82-5.18%
NUBL618.03-4.97%
MFIL786.16-4.84%
BUNGAL588.27-4.73%
HIMSTAR737.27-4.73%
SICL606.32-4.68%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11757.7849.78 Cr
JBLB1265.2223.19 Cr
SBLD891228.8823.16 Cr
JHAPA1133.6922.68 Cr
GBILD84/851136.0422.09 Cr
MLBLD891250.9020.05 Cr
SKHEL988.7519.58 Cr
NBLD871098.8719.53 Cr
SBLD831039.3619.31 Cr
NICD83/841023.0218.71 Cr

ЁЯУК Sector Indices

Banking +1858.03
Insurance +3215.71
Hydro +458.12
Hotels +892.91
Manufacturing +2101.90
Trading +1652.69
MF +122.76
Debenture +1104.70

ЁЯУК Market Sentiment

тЦ▓
105
Gainers
тАХ
1
Unchanged
тЦ╝
95
Losers
Bullish 52% Neutral 0% Bearish 47%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98400
+365
Silver (10g)
Rs. 1359
-8

ЁЯОп IPO Center

CFCL
ЁЯУЕ Open: реирежреорей-режрек-29
ЁЯФТ Close: реирежреорей-режрек-23
ЁЯУК Demand: 2,256,847
тЬЕ Allotment: 54,428
ЁЯУИ Issue Price: Rs. 183
Enter BOID to check status

ЁЯТ░ Dividend Updates

MBL
4.63% Cash
Book Close: реирежреорей-режрек-20
SBI
22.54% Cash
Book Close: реирежреорей-режрек-19
HBL
15.81% Cash
Book Close: реирежреорей-режрек-13
SBI
5.06% Bonus
Book Close: реирежреорей-режрек-20
NABIL
31.87% Bonus
Book Close: реирежреорей-режрек-11

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.84
ЁЯЗоЁЯЗ│ INR1.58
ЁЯЗкЁЯЗ║ EUR146.24
ЁЯЗмЁЯЗз GBP166.82
ЁЯЗжЁЯЗ║ AUD85.29
ЁЯЗиЁЯЗж CAD97.48
ЁЯЗпЁЯЗ╡ JPY0.86
ЁЯЗиЁЯЗ│ CNY18.88
ЁЯЗ╕ЁЯЗж SAR34.41
ЁЯЗ╢ЁЯЗж QAR36.89
Source: Nepal Rastra Bank | Updated: 10:24:07 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2693 рдирдЬрд┐рдХ
реирежреорей-режрел-реиреп
ЁЯЯв HIDCL рдмреИрдВрдХрдХреЛ 12% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-реиреп
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-реиреп
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрел-реиреп
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-реиреп
ЁЯЯа KKHC рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-реиреп
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-реиреп
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 875.15 +0.15 193.3K 16.92Cr Banking
NTC 728.91 -1.09 104.9K 7.65Cr Banking
ADBL 442.32 +2.32 128.4K 5.68Cr Banking
KBL 361.94 +1.94 91.4K 3.31Cr Banking
NIBL 528.28 -1.72 200.2K 10.58Cr Banking
GBIME 868.66 -1.34 19.1K 1.66Cr Banking
SBI 291.35 +1.35 147.2K 4.29Cr Banking
NICA 336.82 +1.82 120.5K 4.06Cr Banking
CZBIL 206.11 +1.11 162.9K 3.36Cr Banking
MBL 258.92 -0.08 113.0K 2.93Cr Banking
NMB 245.37 -2.63 121.8K 2.99Cr Banking
SCB 658.81 +1.81 11.8K 0.78Cr Banking
HBL 196.80 -1.20 109.3K 2.15Cr Banking
EBL 726.62 -0.38 74.6K 5.42Cr Banking
SANIMA 370.29 -1.71 160.8K 5.96Cr Banking
CIT 618.04 -1.96 173.3K 10.71Cr Banking
NIMB 196.01 -2.99 47.9K 0.94Cr Banking
SADBL 420.15 +2.15 193.9K 8.15Cr Banking
MDB 594.75 +4.75 57.0K 3.39Cr Banking
BFC 509.05 +0.05 98.0K 4.99Cr Banking
MLBL 359.12 +1.12 60.9K 2.19Cr Banking
LBBL 492.40 -2.60 165.1K 8.13Cr Banking
SABBL 1094.66 -4.34 102.6K 11.23Cr Banking
KSBBL 483.61 +1.61 55.4K 2.68Cr Banking
MNBBL 369.02 -1.98 142.6K 5.26Cr Banking
NBL 272.63 +0.63 12.8K 0.35Cr Banking
SBL 413.88 +1.88 114.8K 4.75Cr Banking
SNLI 432.15 +2.15 194.4K 8.40Cr Banking
SJCL 272.21 -2.79 70.0K 1.91Cr Banking
HIDCL 491.15 +1.15 166.4K 8.17Cr Hydro
NHPC 268.91 +1.91 126.2K 3.39Cr Hydro
CHCL 494.79 +0.79 108.9K 5.39Cr Hydro
UMHL 579.44 -0.56 64.0K 3.71Cr Hydro
DOLTI 324.06 +1.06 64.9K 2.10Cr Hydro
UPPER 196.49 +1.49 150.5K 2.96Cr Hydro
AHPC 265.25 -2.75 78.5K 2.08Cr Hydro
SHPC 510.87 +2.87 68.6K 3.51Cr Hydro
RHPL 263.42 +1.42 164.4K 4.33Cr Hydro
RADHI 741.49 +4.49 115.7K 8.58Cr Hydro
BARUN 326.41 +1.41 169.8K 5.54Cr Hydro
HURJA 231.27 -2.73 170.9K 3.95Cr Hydro
MCHL 281.28 -1.72 194.8K 5.48Cr Hydro
TAMOR 450.71 -2.29 75.7K 3.41Cr Hydro
RURU 621.41 +3.41 151.2K 9.39Cr Hydro
NADEP 730.45 +1.45 122.7K 8.97Cr Hydro
USHL 542.88 -0.12 79.8K 4.33Cr Hydro
JHAPA 1133.69 -0.31 200.0K 22.68Cr Hydro
SKHEL 988.75 +0.75 198.0K 19.58Cr Hydro
HDHPC 214.67 +0.67 140.6K 3.02Cr Hydro
KDL 787.17 +3.17 31.2K 2.46Cr Hydro
SSHL 202.96 -1.04 51.4K 1.04Cr Hydro
SIKLES 558.59 +1.59 67.0K 3.74Cr Hydro
KDBY 11.00 +0.00 81.9K 0.09Cr Hydro
MAKAR 440.10 +0.10 77.7K 3.42Cr Hydro
MHNL 240.88 -2.12 62.8K 1.51Cr Hydro
SINDU 710.27 +0.27 77.3K 5.49Cr Hydro
UHEWA 583.32 +4.32 134.8K 7.86Cr Hydro
UPCL 350.95 +1.95 157.0K 5.51Cr Hydro
SYPNL 1333.98 -0.02 68.0K 9.07Cr Hydro
SAPDBL 826.02 -1.98 182.9K 15.11Cr Hydro
NLIC 745.58 -4.42 36.9K 2.75Cr Insurance
ALICL 434.17 -1.83 167.2K 7.26Cr Insurance
SJLIC 414.32 -0.68 7.2K 0.30Cr Insurance
HLI 323.68 -1.32 182.0K 5.89Cr Insurance
NIFRA 247.37 -2.63 126.8K 3.14Cr Insurance
NRIC 953.47 +1.47 52.7K 5.03Cr Insurance
PMLI 446.13 +2.13 61.5K 2.74Cr Insurance
SRLI 378.35 -2.65 16.8K 0.64Cr Insurance
LICN 793.37 +4.37 173.9K 13.80Cr Insurance
GUFL 580.46 +1.46 23.1K 1.34Cr Insurance
SICL 606.32 -4.68 20.1K 1.22Cr Insurance
NICL 510.63 +0.63 136.7K 6.98Cr Insurance
NIL 619.27 +2.27 45.6K 2.82Cr Insurance
SGIC 461.84 +1.84 33.3K 1.54Cr Insurance
SIFC 513.62 -4.38 11.6K 0.59Cr Insurance
NFS 578.32 +0.32 107.3K 6.21Cr Insurance
NLG 590.71 +0.71 29.8K 1.76Cr Insurance
NICLBSL 560.30 +2.30 87.4K 4.90Cr Insurance
NMFBS 1114.82 -5.18 127.4K 14.21Cr Insurance
SNORL 975.26 +4.26 116.5K 11.37Cr Insurance
TPKHL 552.38 -4.62 189.8K 10.48Cr Insurance
SHL 497.71 -2.29 128.2K 6.38Cr Hotels
HHL 341.04 +1.04 101.3K 3.46Cr Hotels
CHL 265.74 +2.74 187.7K 4.99Cr Hotels
CGH 788.70 -1.30 86.0K 6.78Cr Hotels
GCIL 355.36 -2.64 61.9K 2.20Cr Hotels
TVCL 489.09 +0.09 107.2K 5.24Cr Hotels
KBSH 949.34 +4.34 50.6K 4.80Cr Hotels
BHL 211.07 -1.93 120.4K 2.54Cr Hotels
SHINE 414.10 +2.10 119.5K 4.95Cr Hotels
MABEL 598.33 -1.67 104.2K 6.23Cr Hotels
BANDIPUR 725.76 +3.76 76.8K 5.57Cr Hotels
SOHL 596.90 +3.90 26.4K 1.58Cr Hotels
HRL 596.78 -4.22 156.4K 9.34Cr Hotels
GLH 251.98 -1.02 15.6K 0.39Cr Hotels
CHDC 2238.84 -4.16 66.7K 14.92Cr Hotels
GHL 225.78 -1.22 49.8K 1.12Cr Hotels
MHL 475.42 +1.42 146.1K 6.94Cr Hotels
OMPL 958.61 -0.39 183.5K 17.59Cr Hotels
PRIN 673.29 -2.71 201.9K 13.59Cr Hotels
SAGAR 1720.99 -3.01 40.8K 7.03Cr Hotels
SHINED 1107.26 -1.74 36.8K 4.08Cr Hotels
SMATA 742.53 +2.53 26.9K 2.00Cr Hotels
PPL 337.02 +2.02 124.5K 4.20Cr Manufacturing
MPFL 623.70 +2.70 108.5K 6.76Cr Manufacturing
DHEL 594.18 -2.82 112.9K 6.71Cr Manufacturing
NRN 1404.83 +6.83 114.6K 16.10Cr Manufacturing
RLEL 897.05 -1.95 113.6K 10.19Cr Manufacturing
SHIVM 642.03 +3.03 132.1K 8.48Cr Manufacturing
BEDC 322.04 +0.04 53.3K 1.72Cr Manufacturing
PCIL 665.99 +1.99 152.3K 10.15Cr Manufacturing
BPCL 659.59 -0.41 5.6K 0.37Cr Manufacturing
BNHC 286.97 +1.97 16.6K 0.48Cr Manufacturing
BNT 11757.78 +7.78 42.3K 49.78Cr Manufacturing
BUNGAL 588.27 -4.73 117.0K 6.88Cr Manufacturing
CBBL 941.79 +3.79 57.2K 5.38Cr Manufacturing
CLI 445.09 -1.91 150.9K 6.71Cr Manufacturing
DDBL 832.13 -3.87 89.1K 7.42Cr Manufacturing
FMDBL 762.58 +0.58 128.6K 9.81Cr Manufacturing
GMFIL 463.07 -0.93 158.6K 7.34Cr Manufacturing
GMLI 1154.13 -0.87 137.5K 15.87Cr Manufacturing
GRDBL 1071.63 +0.63 68.6K 7.35Cr Manufacturing
HATHY 724.55 -1.45 31.1K 2.25Cr Manufacturing
HEI 538.42 -3.58 74.8K 4.03Cr Manufacturing
HIMSTAR 737.27 -4.73 83.1K 6.13Cr Manufacturing
IHL 348.49 -1.51 10.8K 0.38Cr Manufacturing
JBBL 348.08 +1.08 70.7K 2.46Cr Manufacturing
JBLB 1265.22 +3.22 183.3K 23.19Cr Manufacturing
JFL 400.95 -0.05 156.8K 6.29Cr Manufacturing
JOSHI 263.06 -0.94 166.6K 4.38Cr Manufacturing
KHPL 1063.35 +2.35 49.8K 5.29Cr Manufacturing
KPCL 468.46 -1.54 44.9K 2.10Cr Manufacturing
LLBS 913.00 +3.00 87.6K 8.00Cr Manufacturing
MANDU 823.22 -1.78 106.9K 8.80Cr Manufacturing
RIDI 369.67 +0.67 189.6K 7.01Cr Trading
HPPL 393.96 -0.04 54.6K 2.15Cr Trading
KKHC 293.32 -1.68 152.1K 4.46Cr Trading
NGPL 408.42 -0.58 110.3K 4.51Cr Trading
AKJCL 365.49 +0.49 19.9K 0.73Cr Trading
SGHC 325.96 +1.96 59.8K 1.95Cr Trading
CFCL 644.81 +2.81 67.4K 4.35Cr Trading
PCBL 241.76 +0.76 48.3K 1.17Cr Trading
API 334.82 -0.18 146.9K 4.92Cr Trading
SMHL 496.83 -1.17 192.7K 9.57Cr Trading
TPC 356.57 -2.43 12.3K 0.44Cr Trading
SPC 414.74 -2.26 60.1K 2.49Cr Trading
TSHL 385.55 +2.55 98.2K 3.78Cr Trading
TTL 734.98 +4.98 19.9K 1.47Cr Trading
LSL 227.54 -0.46 130.5K 2.97Cr Trading
MFIL 786.16 -4.84 204.7K 16.09Cr Trading
MKHC 292.32 +2.32 27.4K 0.80Cr Trading
NHDL 629.06 -0.94 48.1K 3.03Cr Trading
NUBL 618.03 -4.97 5.1K 0.32Cr Trading
PRIN 677.64 +1.64 90.2K 6.11Cr Trading
SPDL 385.61 +0.61 152.7K 5.89Cr Trading
SPHL 532.99 +4.99 15.7K 0.84Cr Trading
NIBLSTF 7.80 -0.20 14.2K 0.01Cr MF
NIBLGF 8.09 -0.91 164.7K 0.13Cr MF
NIBSF2 9.23 +1.23 103.2K 0.10Cr MF
NICSF 8.82 +0.82 139.9K 0.12Cr MF
NICGF2 7.61 -1.39 5.5K 0.00Cr MF
NICFC 8.20 -0.80 89.6K 0.07Cr MF
RMF1 9.49 +0.49 153.8K 0.15Cr MF
RMF2 10.39 +1.39 30.4K 0.03Cr MF
SLCF 10.54 +0.54 100.7K 0.11Cr MF
SFEF 11.10 +1.10 171.8K 0.19Cr MF
SIGS2 8.85 -1.15 192.6K 0.17Cr MF
SIGS3 10.08 +0.08 164.2K 0.17Cr MF
SAGF 10.04 +0.04 139.1K 0.14Cr MF
NMBHF2 9.20 +0.20 149.0K 0.14Cr MF
NBF2 8.45 -0.55 195.6K 0.17Cr MF
NBF3 11.04 +1.04 175.1K 0.19Cr MF
RBBF40 9.77 +0.77 127.2K 0.12Cr MF
HLICF 9.40 +1.40 133.7K 0.13Cr MF
C30MF 9.44 -0.56 141.4K 0.13Cr MF
GBIMESY2 9.25 +0.25 79.9K 0.07Cr MF
NMBMF 628.08 -2.92 147.9K 9.29Cr MF
MBLEF 9.15 -0.85 79.7K 0.07Cr MF
EBLD85 1134.34 +4.34 70.7K 8.02Cr Debenture
EBLD86 1100.86 +0.86 158.8K 17.48Cr Debenture
EBLD91 1078.73 -1.27 153.3K 16.54Cr Debenture
NBLD82 1048.28 -5.72 171.9K 18.02Cr Debenture
NBLD85 1033.84 -6.16 36.7K 3.79Cr Debenture
NBLD87 1098.87 -1.13 177.8K 19.53Cr Debenture
SBLD83 1039.36 -2.64 185.8K 19.31Cr Debenture
SBLD84 1047.44 -2.56 57.8K 6.05Cr Debenture
SBLD89 1228.88 -7.12 188.5K 23.16Cr Debenture
SBLD2091 1046.27 -1.73 31.7K 3.32Cr Debenture
NICD83/84 1023.02 -3.98 182.9K 18.71Cr Debenture
NICD88 1102.23 +2.23 34.5K 3.80Cr Debenture
CBLD88 1221.60 +0.60 22.7K 2.77Cr Debenture
KBLD89 1252.32 -2.68 121.5K 15.22Cr Debenture
KBLD90 1387.05 +4.05 15.1K 2.10Cr Debenture
GBBD85 1112.99 +2.99 87.2K 9.70Cr Debenture
GBILD84/85 1136.04 +3.04 194.4K 22.09Cr Debenture
GBILD86/87 1101.38 +1.38 137.8K 15.18Cr Debenture
MLBLD89 1250.90 -7.10 160.3K 20.05Cr Debenture
PBD84 1101.62 +1.62 85.9K 9.46Cr Debenture
PBD85 1111.05 +1.05 47.1K 5.23Cr Debenture
PBD88 1185.50 +3.50 119.0K 14.10Cr Debenture
NEPSE 2692.73 +4.73 68.1K 18.34Cr Index
Last: 10:24:07 PM Auto-updates every 30s