| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1107.83 | +7.83% |
| SBLD83 | 1049.56 | +7.56% |
| SBLD84 | 1057.53 | +7.53% |
| NRN | 1405.35 | +7.35% |
| MLBLD89 | 1264.82 | +6.82% |
| SBLD2091 | 1054.75 | +6.75% |
| GBILD86/87 | 1106.33 | +6.33% |
| GMLI | 1160.35 | +5.35% |
| NBLD82 | 1059.05 | +5.05% |
| SIKLES | 561.91 | +4.91% |
| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1126.12 | -7.88% |
| NICD88 | 1092.35 | -7.65% |
| SBLD89 | 1228.44 | -7.56% |
| GBILD84/85 | 1125.59 | -7.41% |
| GRDBL | 1063.66 | -7.34% |
| CHDC | 2235.72 | -7.28% |
| SAGAR | 1716.94 | -7.06% |
| NBLD85 | 1032.99 | -7.01% |
| SHINED | 1102.64 | -6.36% |
| EBLD91 | 1073.87 | -6.13% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11748.60 | 69.68 Cr |
| NEPSE | 2687.34 | 47.22 Cr |
| CHDC | 2235.72 | 40.97 Cr |
| NBLD85 | 1032.99 | 21.12 Cr |
| GMLI | 1160.35 | 20.67 Cr |
| CBLD88 | 1225.90 | 20.52 Cr |
| SHINED | 1102.64 | 20.02 Cr |
| JHAPA | 1126.12 | 19.76 Cr |
| PBD85 | 1111.72 | 19.69 Cr |
| NRIC | 953.31 | 18.70 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.53 | -0.47 | 97.8K | 8.55Cr | Banking |
| NTC | 727.33 | -2.67 | 155.1K | 11.28Cr | Banking |
| ADBL | 442.13 | +2.13 | 117.9K | 5.21Cr | Banking |
| KBL | 358.38 | -1.62 | 99.3K | 3.56Cr | Banking |
| NIBL | 531.77 | +1.77 | 108.8K | 5.78Cr | Banking |
| GBIME | 870.30 | +0.30 | 49.4K | 4.30Cr | Banking |
| SBI | 288.33 | -1.67 | 81.8K | 2.36Cr | Banking |
| NICA | 333.25 | -1.75 | 191.2K | 6.37Cr | Banking |
| CZBIL | 202.46 | -2.54 | 22.6K | 0.46Cr | Banking |
| MBL | 256.03 | -2.97 | 64.0K | 1.64Cr | Banking |
| NMB | 245.79 | -2.21 | 6.2K | 0.15Cr | Banking |
| SCB | 655.96 | -1.04 | 123.0K | 8.07Cr | Banking |
| HBL | 200.95 | +2.95 | 50.9K | 1.02Cr | Banking |
| EBL | 726.27 | -0.73 | 118.2K | 8.58Cr | Banking |
| SANIMA | 374.98 | +2.98 | 143.0K | 5.36Cr | Banking |
| CIT | 617.63 | -2.37 | 77.4K | 4.78Cr | Banking |
| NIMB | 201.57 | +2.57 | 80.7K | 1.63Cr | Banking |
| SADBL | 416.57 | -1.43 | 83.1K | 3.46Cr | Banking |
| MDB | 591.31 | +1.31 | 49.0K | 2.90Cr | Banking |
| BFC | 508.01 | -0.99 | 168.0K | 8.53Cr | Banking |
| MLBL | 358.38 | +0.38 | 33.4K | 1.20Cr | Banking |
| LBBL | 494.37 | -0.63 | 194.9K | 9.64Cr | Banking |
| SABBL | 1098.44 | -0.56 | 124.2K | 13.65Cr | Banking |
| KSBBL | 480.55 | -1.45 | 147.5K | 7.09Cr | Banking |
| MNBBL | 368.54 | -2.46 | 70.8K | 2.61Cr | Banking |
| NBL | 274.52 | +2.52 | 47.2K | 1.30Cr | Banking |
| SBL | 414.94 | +2.94 | 21.9K | 0.91Cr | Banking |
| SNLI | 427.40 | -2.60 | 109.3K | 4.67Cr | Banking |
| SJCL | 275.88 | +0.88 | 93.1K | 2.57Cr | Banking |
| HIDCL | 489.07 | -0.93 | 165.9K | 8.11Cr | Hydro |
| NHPC | 264.60 | -2.40 | 34.1K | 0.90Cr | Hydro |
| CHCL | 495.12 | +1.12 | 80.8K | 4.00Cr | Hydro |
| UMHL | 581.33 | +1.33 | 72.1K | 4.19Cr | Hydro |
| DOLTI | 323.31 | +0.31 | 173.2K | 5.60Cr | Hydro |
| UPPER | 194.37 | -0.63 | 46.7K | 0.91Cr | Hydro |
| AHPC | 268.97 | +0.97 | 145.8K | 3.92Cr | Hydro |
| SHPC | 510.92 | +2.92 | 107.0K | 5.47Cr | Hydro |
| RHPL | 262.74 | +0.74 | 79.7K | 2.10Cr | Hydro |
| RADHI | 737.88 | +0.88 | 31.4K | 2.32Cr | Hydro |
| BARUN | 325.41 | +0.41 | 8.0K | 0.26Cr | Hydro |
| HURJA | 233.04 | -0.96 | 103.3K | 2.41Cr | Hydro |
| MCHL | 281.18 | -1.82 | 200.9K | 5.65Cr | Hydro |
| TAMOR | 455.48 | +2.48 | 103.9K | 4.73Cr | Hydro |
| RURU | 614.26 | -3.74 | 154.8K | 9.51Cr | Hydro |
| NADEP | 724.33 | -4.67 | 168.4K | 12.20Cr | Hydro |
| USHL | 540.56 | -2.44 | 64.6K | 3.49Cr | Hydro |
| JHAPA | 1126.12 | -7.88 | 175.5K | 19.76Cr | Hydro |
| SKHEL | 990.40 | +2.40 | 118.2K | 11.71Cr | Hydro |
| HDHPC | 214.78 | +0.78 | 62.1K | 1.33Cr | Hydro |
| KDL | 781.15 | -2.85 | 133.3K | 10.41Cr | Hydro |
| SSHL | 203.81 | -0.19 | 62.6K | 1.28Cr | Hydro |
| SIKLES | 561.91 | +4.91 | 170.2K | 9.57Cr | Hydro |
| KDBY | 11.67 | +0.67 | 202.5K | 0.24Cr | Hydro |
| MAKAR | 439.13 | -0.87 | 128.1K | 5.63Cr | Hydro |
| MHNL | 240.79 | -2.21 | 158.0K | 3.80Cr | Hydro |
| SINDU | 710.59 | +0.59 | 67.4K | 4.79Cr | Hydro |
| UHEWA | 580.98 | +1.98 | 128.9K | 7.49Cr | Hydro |
| UPCL | 349.59 | +0.59 | 136.1K | 4.76Cr | Hydro |
| SYPNL | 1330.07 | -3.93 | 118.1K | 15.71Cr | Hydro |
| SAPDBL | 824.74 | -3.26 | 6.4K | 0.53Cr | Hydro |
| NLIC | 748.22 | -1.78 | 73.1K | 5.47Cr | Insurance |
| ALICL | 435.99 | -0.01 | 39.9K | 1.74Cr | Insurance |
| SJLIC | 416.68 | +1.68 | 125.8K | 5.24Cr | Insurance |
| HLI | 327.44 | +2.44 | 13.1K | 0.43Cr | Insurance |
| NIFRA | 251.41 | +1.41 | 176.7K | 4.44Cr | Insurance |
| NRIC | 953.31 | +1.31 | 196.1K | 18.70Cr | Insurance |
| PMLI | 442.69 | -1.31 | 111.5K | 4.93Cr | Insurance |
| SRLI | 381.02 | +0.02 | 101.2K | 3.86Cr | Insurance |
| LICN | 791.04 | +2.04 | 85.4K | 6.76Cr | Insurance |
| GUFL | 579.10 | +0.10 | 12.3K | 0.71Cr | Insurance |
| SICL | 608.35 | -2.65 | 149.6K | 9.10Cr | Insurance |
| NICL | 514.85 | +4.85 | 145.0K | 7.46Cr | Insurance |
| NIL | 620.02 | +3.02 | 62.2K | 3.86Cr | Insurance |
| SGIC | 459.53 | -0.47 | 164.5K | 7.56Cr | Insurance |
| SIFC | 517.39 | -0.61 | 147.3K | 7.62Cr | Insurance |
| NFS | 574.52 | -3.48 | 160.6K | 9.23Cr | Insurance |
| NLG | 590.82 | +0.82 | 173.6K | 10.25Cr | Insurance |
| NICLBSL | 555.01 | -2.99 | 49.7K | 2.76Cr | Insurance |
| NMFBS | 1114.74 | -5.26 | 117.7K | 13.12Cr | Insurance |
| SNORL | 969.60 | -1.40 | 93.6K | 9.08Cr | Insurance |
| TPKHL | 552.60 | -4.40 | 199.7K | 11.04Cr | Insurance |
| SHL | 502.21 | +2.21 | 143.8K | 7.22Cr | Hotels |
| HHL | 338.38 | -1.62 | 124.1K | 4.20Cr | Hotels |
| CHL | 261.96 | -1.04 | 76.2K | 2.00Cr | Hotels |
| CGH | 788.17 | -1.83 | 128.4K | 10.12Cr | Hotels |
| GCIL | 358.03 | +0.03 | 189.1K | 6.77Cr | Hotels |
| TVCL | 491.75 | +2.75 | 127.9K | 6.29Cr | Hotels |
| KBSH | 949.33 | +4.33 | 111.2K | 10.55Cr | Hotels |
| BHL | 211.11 | -1.89 | 193.0K | 4.07Cr | Hotels |
| SHINE | 413.96 | +1.96 | 134.0K | 5.55Cr | Hotels |
| MABEL | 595.26 | -4.74 | 88.0K | 5.24Cr | Hotels |
| BANDIPUR | 720.07 | -1.93 | 97.2K | 7.00Cr | Hotels |
| SOHL | 596.47 | +3.47 | 114.7K | 6.84Cr | Hotels |
| HRL | 604.41 | +3.41 | 176.8K | 10.68Cr | Hotels |
| GLH | 254.78 | +1.78 | 98.0K | 2.50Cr | Hotels |
| CHDC | 2235.72 | -7.28 | 183.3K | 40.97Cr | Hotels |
| GHL | 228.89 | +1.89 | 149.5K | 3.42Cr | Hotels |
| MHL | 474.55 | +0.55 | 143.5K | 6.81Cr | Hotels |
| OMPL | 961.20 | +2.20 | 154.0K | 14.80Cr | Hotels |
| PRIN | 673.38 | -2.62 | 102.8K | 6.93Cr | Hotels |
| SAGAR | 1716.94 | -7.06 | 58.5K | 10.04Cr | Hotels |
| SHINED | 1102.64 | -6.36 | 181.6K | 20.02Cr | Hotels |
| SMATA | 742.87 | +2.87 | 127.4K | 9.47Cr | Hotels |
| PPL | 337.35 | +2.35 | 165.8K | 5.59Cr | Manufacturing |
| MPFL | 617.75 | -3.25 | 135.6K | 8.38Cr | Manufacturing |
| DHEL | 597.32 | +0.32 | 115.4K | 6.89Cr | Manufacturing |
| NRN | 1405.35 | +7.35 | 34.8K | 4.89Cr | Manufacturing |
| RLEL | 896.36 | -2.64 | 14.4K | 1.29Cr | Manufacturing |
| SHIVM | 634.12 | -4.88 | 189.3K | 12.00Cr | Manufacturing |
| BEDC | 319.61 | -2.39 | 61.2K | 1.96Cr | Manufacturing |
| PCIL | 665.40 | +1.40 | 24.5K | 1.63Cr | Manufacturing |
| BPCL | 663.43 | +3.43 | 161.8K | 10.73Cr | Manufacturing |
| BNHC | 285.94 | +0.94 | 42.4K | 1.21Cr | Manufacturing |
| BNT | 11748.60 | -1.40 | 59.3K | 69.68Cr | Manufacturing |
| BUNGAL | 594.92 | +1.92 | 10.3K | 0.61Cr | Manufacturing |
| CBBL | 940.78 | +2.78 | 66.4K | 6.25Cr | Manufacturing |
| CLI | 449.73 | +2.73 | 35.0K | 1.57Cr | Manufacturing |
| DDBL | 839.71 | +3.71 | 141.7K | 11.90Cr | Manufacturing |
| FMDBL | 765.60 | +3.60 | 38.3K | 2.93Cr | Manufacturing |
| GMFIL | 462.65 | -1.35 | 85.8K | 3.97Cr | Manufacturing |
| GMLI | 1160.35 | +5.35 | 178.2K | 20.67Cr | Manufacturing |
| GRDBL | 1063.66 | -7.34 | 49.2K | 5.24Cr | Manufacturing |
| HATHY | 727.95 | +1.95 | 92.5K | 6.74Cr | Manufacturing |
| HEI | 545.42 | +3.42 | 14.7K | 0.80Cr | Manufacturing |
| HIMSTAR | 741.07 | -0.93 | 22.8K | 1.69Cr | Manufacturing |
| IHL | 347.09 | -2.91 | 30.0K | 1.04Cr | Manufacturing |
| JBBL | 349.11 | +2.11 | 203.1K | 7.09Cr | Manufacturing |
| JBLB | 1260.27 | -1.73 | 42.1K | 5.30Cr | Manufacturing |
| JFL | 400.10 | -0.90 | 17.2K | 0.69Cr | Manufacturing |
| JOSHI | 264.23 | +0.23 | 104.8K | 2.77Cr | Manufacturing |
| KHPL | 1062.29 | +1.29 | 44.9K | 4.77Cr | Manufacturing |
| KPCL | 469.77 | -0.23 | 141.9K | 6.67Cr | Manufacturing |
| LLBS | 913.37 | +3.37 | 156.3K | 14.28Cr | Manufacturing |
| MANDU | 829.58 | +4.58 | 122.2K | 10.14Cr | Manufacturing |
| RIDI | 371.88 | +2.88 | 135.4K | 5.04Cr | Trading |
| HPPL | 391.68 | -2.32 | 198.4K | 7.77Cr | Trading |
| KKHC | 293.16 | -1.84 | 192.0K | 5.63Cr | Trading |
| NGPL | 411.15 | +2.15 | 36.3K | 1.49Cr | Trading |
| AKJCL | 364.39 | -0.61 | 45.7K | 1.66Cr | Trading |
| SGHC | 325.87 | +1.87 | 183.3K | 5.97Cr | Trading |
| CFCL | 641.21 | -0.79 | 14.7K | 0.94Cr | Trading |
| PCBL | 239.89 | -1.11 | 12.1K | 0.29Cr | Trading |
| API | 336.59 | +1.59 | 37.4K | 1.26Cr | Trading |
| SMHL | 497.85 | -0.15 | 38.4K | 1.91Cr | Trading |
| TPC | 358.57 | -0.43 | 153.5K | 5.50Cr | Trading |
| SPC | 417.75 | +0.75 | 87.4K | 3.65Cr | Trading |
| TSHL | 385.51 | +2.51 | 79.3K | 3.06Cr | Trading |
| TTL | 732.80 | +2.80 | 26.7K | 1.96Cr | Trading |
| LSL | 226.44 | -1.56 | 153.5K | 3.48Cr | Trading |
| MFIL | 791.88 | +0.88 | 143.0K | 11.33Cr | Trading |
| MKHC | 287.99 | -2.01 | 184.7K | 5.32Cr | Trading |
| NHDL | 629.58 | -0.42 | 204.2K | 12.86Cr | Trading |
| NUBL | 627.35 | +4.35 | 73.6K | 4.62Cr | Trading |
| PRIN | 673.79 | -2.21 | 63.6K | 4.28Cr | Trading |
| SPDL | 385.41 | +0.41 | 33.4K | 1.29Cr | Trading |
| SPHL | 526.31 | -1.69 | 18.1K | 0.95Cr | Trading |
| NIBLSTF | 7.04 | -0.96 | 61.5K | 0.04Cr | MF |
| NIBLGF | 7.69 | -1.31 | 65.2K | 0.05Cr | MF |
| NIBSF2 | 8.30 | +0.30 | 122.2K | 0.10Cr | MF |
| NICSF | 6.52 | -1.48 | 71.4K | 0.05Cr | MF |
| NICGF2 | 7.97 | -1.03 | 56.4K | 0.04Cr | MF |
| NICFC | 9.43 | +0.43 | 123.5K | 0.12Cr | MF |
| RMF1 | 7.94 | -1.06 | 39.4K | 0.03Cr | MF |
| RMF2 | 7.55 | -1.45 | 166.7K | 0.13Cr | MF |
| SLCF | 9.17 | -0.83 | 108.1K | 0.10Cr | MF |
| SFEF | 9.99 | -0.01 | 165.5K | 0.17Cr | MF |
| SIGS2 | 9.34 | -0.66 | 77.2K | 0.07Cr | MF |
| SIGS3 | 10.07 | +0.07 | 147.1K | 0.15Cr | MF |
| SAGF | 11.12 | +1.12 | 44.0K | 0.05Cr | MF |
| NMBHF2 | 8.77 | -0.23 | 95.6K | 0.08Cr | MF |
| NBF2 | 10.20 | +1.20 | 43.2K | 0.04Cr | MF |
| NBF3 | 10.28 | +0.28 | 160.9K | 0.17Cr | MF |
| RBBF40 | 7.65 | -1.35 | 6.2K | 0.00Cr | MF |
| HLICF | 7.40 | -0.60 | 5.4K | 0.00Cr | MF |
| C30MF | 11.35 | +1.35 | 104.6K | 0.12Cr | MF |
| GBIMESY2 | 7.59 | -1.41 | 160.1K | 0.12Cr | MF |
| NMBMF | 626.73 | -4.27 | 50.6K | 3.17Cr | MF |
| MBLEF | 11.29 | +1.29 | 176.6K | 0.20Cr | MF |
| EBLD85 | 1129.55 | -0.45 | 117.5K | 13.27Cr | Debenture |
| EBLD86 | 1101.59 | +1.59 | 163.6K | 18.02Cr | Debenture |
| EBLD91 | 1073.87 | -6.13 | 71.4K | 7.66Cr | Debenture |
| NBLD82 | 1059.05 | +5.05 | 54.9K | 5.82Cr | Debenture |
| NBLD85 | 1032.99 | -7.01 | 204.4K | 21.12Cr | Debenture |
| NBLD87 | 1104.84 | +4.84 | 35.1K | 3.88Cr | Debenture |
| SBLD83 | 1049.56 | +7.56 | 38.3K | 4.02Cr | Debenture |
| SBLD84 | 1057.53 | +7.53 | 103.3K | 10.93Cr | Debenture |
| SBLD89 | 1228.44 | -7.56 | 70.2K | 8.62Cr | Debenture |
| SBLD2091 | 1054.75 | +6.75 | 21.0K | 2.22Cr | Debenture |
| NICD83/84 | 1028.01 | +1.01 | 120.4K | 12.38Cr | Debenture |
| NICD88 | 1092.35 | -7.65 | 118.3K | 12.92Cr | Debenture |
| CBLD88 | 1225.90 | +4.90 | 167.4K | 20.52Cr | Debenture |
| KBLD89 | 1255.37 | +0.37 | 7.7K | 0.97Cr | Debenture |
| KBLD90 | 1385.15 | +2.15 | 112.6K | 15.60Cr | Debenture |
| GBBD85 | 1109.43 | -0.57 | 68.8K | 7.63Cr | Debenture |
| GBILD84/85 | 1125.59 | -7.41 | 47.6K | 5.36Cr | Debenture |
| GBILD86/87 | 1106.33 | +6.33 | 48.1K | 5.32Cr | Debenture |
| MLBLD89 | 1264.82 | +6.82 | 65.7K | 8.31Cr | Debenture |
| PBD84 | 1107.83 | +7.83 | 149.1K | 16.51Cr | Debenture |
| PBD85 | 1111.72 | +1.72 | 177.1K | 19.69Cr | Debenture |
| PBD88 | 1179.39 | -2.61 | 17.5K | 2.07Cr | Debenture |
| NEPSE | 2687.34 | -0.66 | 175.7K | 47.22Cr | Index |