NEPAL STOCK INFO

реирежреорей-режрем-режрео 2:35:58 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрео ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2689.99
+1.99
Turnover
134.12Cr
NPR
Volume
20.31M
Shares
Gainers
100
50%
Losers
101
50%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
PBD881189.64+7.64%
KHPL1067.72+6.72%
EBLD861105.33+5.33%
JBLB1266.74+4.74%
HIMSTAR746.70+4.70%
SYPNL1338.66+4.66%
BNT11754.65+4.65%
NICLBSL562.52+4.52%
BUNGAL597.35+4.35%
KDL788.29+4.29%

ЁЯУЙ Top Losers

SymbolPriceChange
SABBL1091.17-7.83%
SBLD831034.31-7.69%
GBILD84/851125.44-7.56%
MLBLD891251.58-6.42%
NRN1391.93-6.07%
DDBL831.14-4.86%
PRIN671.30-4.70%
TPKHL552.39-4.61%
UMHL575.41-4.59%
SIFC513.45-4.55%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11754.65148.30 Cr
NEPSE2689.9944.13 Cr
CHDC2246.0327.14 Cr
SBLD891236.8824.94 Cr
MLBLD891251.5823.98 Cr
NBLD851039.0321.21 Cr
EBLD861105.3321.07 Cr
NBLD871103.7619.55 Cr
KBLD891253.8819.12 Cr
GBILD86/871103.6319.11 Cr

ЁЯУК Sector Indices

Banking +1858.30
Insurance +3214.12
Hydro +450.18
Hotels +876.54
Manufacturing +2106.36
Trading +1642.89
MF +120.85
Debenture +1102.90

ЁЯУК Market Sentiment

тЦ▓
100
Gainers
тАХ
0
Unchanged
тЦ╝
101
Losers
Bullish 50% Neutral 0% Bearish 50%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98395
-129
Silver (10g)
Rs. 1355
+6

ЁЯОп IPO Center

NRN
ЁЯУЕ Open: реирежреорей-режрек-17
ЁЯФТ Close: реирежреорей-режрек-29
ЁЯУК Demand: 4,321,472
тЬЕ Allotment: 224,960
ЁЯУИ Issue Price: Rs. 105
Enter BOID to check status

ЁЯТ░ Dividend Updates

NLIC
19.75% Cash
Book Close: реирежреорей-режрек-12
NABIL
19.51% Bonus
Book Close: реирежреорей-режрек-19
NLIC
20.81% Bonus
Book Close: реирежреорей-режрек-26
NMB
29.75% Cash
Book Close: реирежреорей-режрек-10
NABIL
16.55% Bonus
Book Close: реирежреорей-режрек-18

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD130.25
ЁЯЗоЁЯЗ│ INR1.59
ЁЯЗкЁЯЗ║ EUR145.74
ЁЯЗмЁЯЗз GBP168.83
ЁЯЗжЁЯЗ║ AUD87.16
ЁЯЗиЁЯЗж CAD99.49
ЁЯЗпЁЯЗ╡ JPY0.93
ЁЯЗиЁЯЗ│ CNY18.87
ЁЯЗ╕ЁЯЗж SAR35.43
ЁЯЗ╢ЁЯЗж QAR36.24
Source: Nepal Rastra Bank | Updated: 2:35:58 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2690 рдирдЬрд┐рдХ
реирежреорей-режрем-режрео
ЁЯЯв KBL рдмреИрдВрдХрдХреЛ 24% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрео
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрео
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-режрео
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрео
ЁЯЯа KDBY рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрео
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрео
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 874.39 -0.61 97.6K 8.54Cr Banking
NTC 732.47 +2.47 22.8K 1.67Cr Banking
ADBL 441.20 +1.20 56.5K 2.49Cr Banking
KBL 359.22 -0.78 71.3K 2.56Cr Banking
NIBL 528.78 -1.22 10.4K 0.55Cr Banking
GBIME 872.98 +2.98 12.0K 1.04Cr Banking
SBI 290.09 +0.09 71.0K 2.06Cr Banking
NICA 333.15 -1.85 131.5K 4.38Cr Banking
CZBIL 206.31 +1.31 23.8K 0.49Cr Banking
MBL 259.73 +0.73 116.1K 3.01Cr Banking
NMB 247.94 -0.06 43.5K 1.08Cr Banking
SCB 657.23 +0.23 14.2K 0.93Cr Banking
HBL 199.71 +1.71 9.8K 0.20Cr Banking
EBL 722.68 -4.32 177.4K 12.82Cr Banking
SANIMA 373.11 +1.11 7.3K 0.27Cr Banking
CIT 616.21 -3.79 171.5K 10.57Cr Banking
NIMB 201.62 +2.62 100.6K 2.03Cr Banking
SADBL 418.24 +0.24 76.7K 3.21Cr Banking
MDB 592.23 +2.23 107.2K 6.35Cr Banking
BFC 506.71 -2.29 45.4K 2.30Cr Banking
MLBL 358.92 +0.92 202.2K 7.26Cr Banking
LBBL 494.65 -0.35 201.2K 9.95Cr Banking
SABBL 1091.17 -7.83 155.9K 17.01Cr Banking
KSBBL 481.10 -0.90 67.4K 3.24Cr Banking
MNBBL 370.56 -0.44 29.8K 1.11Cr Banking
NBL 273.00 +1.00 122.7K 3.35Cr Banking
SBL 412.77 +0.77 50.4K 2.08Cr Banking
SNLI 430.04 +0.04 122.5K 5.27Cr Banking
SJCL 273.54 -1.46 27.4K 0.75Cr Banking
HIDCL 489.57 -0.43 130.0K 6.37Cr Hydro
NHPC 266.16 -0.84 132.0K 3.51Cr Hydro
CHCL 494.13 +0.13 60.7K 3.00Cr Hydro
UMHL 575.41 -4.59 103.8K 5.97Cr Hydro
DOLTI 323.15 +0.15 27.2K 0.88Cr Hydro
UPPER 194.58 -0.42 165.9K 3.23Cr Hydro
AHPC 269.98 +1.98 100.7K 2.72Cr Hydro
SHPC 508.48 +0.48 171.3K 8.71Cr Hydro
RHPL 264.05 +2.05 194.4K 5.13Cr Hydro
RADHI 733.73 -3.27 33.1K 2.43Cr Hydro
BARUN 322.34 -2.66 85.0K 2.74Cr Hydro
HURJA 231.46 -2.54 204.3K 4.73Cr Hydro
MCHL 285.42 +2.42 9.3K 0.27Cr Hydro
TAMOR 450.17 -2.83 70.0K 3.15Cr Hydro
RURU 621.78 +3.78 191.1K 11.88Cr Hydro
NADEP 725.41 -3.59 34.5K 2.50Cr Hydro
USHL 539.92 -3.08 176.6K 9.54Cr Hydro
JHAPA 1132.55 -1.45 76.6K 8.68Cr Hydro
SKHEL 990.25 +2.25 37.6K 3.73Cr Hydro
HDHPC 212.97 -1.03 66.0K 1.41Cr Hydro
KDL 788.29 +4.29 8.1K 0.64Cr Hydro
SSHL 206.10 +2.10 153.0K 3.15Cr Hydro
SIKLES 557.94 +0.94 70.0K 3.90Cr Hydro
KDBY 10.59 -0.41 41.0K 0.04Cr Hydro
MAKAR 441.88 +1.88 115.8K 5.12Cr Hydro
MHNL 243.20 +0.20 46.3K 1.13Cr Hydro
SINDU 713.14 +3.14 121.5K 8.67Cr Hydro
UHEWA 582.50 +3.50 148.7K 8.66Cr Hydro
UPCL 348.00 -1.00 111.2K 3.87Cr Hydro
SYPNL 1338.66 +4.66 121.7K 16.29Cr Hydro
SAPDBL 824.00 -4.00 171.5K 14.13Cr Hydro
NLIC 754.00 +4.00 157.9K 11.91Cr Insurance
ALICL 434.45 -1.55 173.1K 7.52Cr Insurance
SJLIC 414.47 -0.53 14.7K 0.61Cr Insurance
HLI 324.32 -0.68 101.2K 3.28Cr Insurance
NIFRA 251.00 +1.00 189.0K 4.74Cr Insurance
NRIC 954.93 +2.93 143.3K 13.69Cr Insurance
PMLI 442.38 -1.62 196.4K 8.69Cr Insurance
SRLI 380.04 -0.96 35.6K 1.35Cr Insurance
LICN 788.15 -0.85 85.2K 6.72Cr Insurance
GUFL 574.84 -4.16 41.8K 2.41Cr Insurance
SICL 607.83 -3.17 98.9K 6.01Cr Insurance
NICL 505.65 -4.35 97.8K 4.94Cr Insurance
NIL 619.29 +2.29 82.3K 5.10Cr Insurance
SGIC 460.78 +0.78 40.0K 1.84Cr Insurance
SIFC 513.45 -4.55 66.5K 3.41Cr Insurance
NFS 579.78 +1.78 52.0K 3.02Cr Insurance
NLG 585.46 -4.54 113.6K 6.65Cr Insurance
NICLBSL 562.52 +4.52 88.2K 4.96Cr Insurance
NMFBS 1121.06 +1.06 142.9K 16.02Cr Insurance
SNORL 967.09 -3.91 67.8K 6.56Cr Insurance
TPKHL 552.39 -4.61 44.4K 2.45Cr Insurance
SHL 498.34 -1.66 100.7K 5.02Cr Hotels
HHL 339.05 -0.95 153.0K 5.19Cr Hotels
CHL 260.53 -2.47 193.7K 5.05Cr Hotels
CGH 791.97 +1.97 105.0K 8.32Cr Hotels
GCIL 355.16 -2.84 39.0K 1.38Cr Hotels
TVCL 489.26 +0.26 196.2K 9.60Cr Hotels
KBSH 942.71 -2.29 186.1K 17.55Cr Hotels
BHL 212.08 -0.92 143.5K 3.04Cr Hotels
SHINE 413.02 +1.02 84.4K 3.48Cr Hotels
MABEL 602.34 +2.34 109.4K 6.59Cr Hotels
BANDIPUR 719.24 -2.76 82.2K 5.92Cr Hotels
SOHL 594.02 +1.02 131.1K 7.79Cr Hotels
HRL 598.79 -2.21 76.7K 4.60Cr Hotels
GLH 255.44 +2.44 194.3K 4.96Cr Hotels
CHDC 2246.03 +3.03 120.8K 27.14Cr Hotels
GHL 225.58 -1.42 172.0K 3.88Cr Hotels
MHL 473.19 -0.81 107.8K 5.10Cr Hotels
OMPL 958.18 -0.82 43.8K 4.19Cr Hotels
PRIN 672.16 -3.84 188.8K 12.69Cr Hotels
SAGAR 1725.25 +1.25 24.5K 4.22Cr Hotels
SHINED 1108.90 -0.10 36.0K 3.99Cr Hotels
SMATA 737.59 -2.41 67.3K 4.96Cr Hotels
PPL 333.02 -1.98 106.6K 3.55Cr Manufacturing
MPFL 617.96 -3.04 50.7K 3.13Cr Manufacturing
DHEL 596.44 -0.56 11.7K 0.70Cr Manufacturing
NRN 1391.93 -6.07 18.6K 2.60Cr Manufacturing
RLEL 902.45 +3.45 184.2K 16.62Cr Manufacturing
SHIVM 639.30 +0.30 11.0K 0.70Cr Manufacturing
BEDC 319.26 -2.74 139.7K 4.46Cr Manufacturing
PCIL 662.32 -1.68 48.3K 3.20Cr Manufacturing
BPCL 660.22 +0.22 171.2K 11.31Cr Manufacturing
BNHC 282.96 -2.04 92.9K 2.63Cr Manufacturing
BNT 11754.65 +4.65 126.2K 148.30Cr Manufacturing
BUNGAL 597.35 +4.35 128.6K 7.68Cr Manufacturing
CBBL 934.09 -3.91 113.4K 10.59Cr Manufacturing
CLI 449.03 +2.03 13.0K 0.58Cr Manufacturing
DDBL 831.14 -4.86 151.6K 12.60Cr Manufacturing
FMDBL 766.15 +4.15 199.5K 15.28Cr Manufacturing
GMFIL 462.66 -1.34 49.1K 2.27Cr Manufacturing
GMLI 1156.52 +1.52 30.0K 3.47Cr Manufacturing
GRDBL 1072.70 +1.70 31.6K 3.39Cr Manufacturing
HATHY 727.73 +1.73 43.0K 3.13Cr Manufacturing
HEI 542.95 +0.95 54.7K 2.97Cr Manufacturing
HIMSTAR 746.70 +4.70 62.6K 4.67Cr Manufacturing
IHL 349.50 -0.50 20.7K 0.73Cr Manufacturing
JBBL 349.32 +2.32 204.1K 7.13Cr Manufacturing
JBLB 1266.74 +4.74 93.7K 11.87Cr Manufacturing
JFL 400.81 -0.19 127.9K 5.13Cr Manufacturing
JOSHI 262.68 -1.32 40.5K 1.06Cr Manufacturing
KHPL 1067.72 +6.72 114.5K 12.22Cr Manufacturing
KPCL 467.58 -2.42 194.9K 9.11Cr Manufacturing
LLBS 911.22 +1.22 56.5K 5.15Cr Manufacturing
MANDU 825.65 +0.65 161.1K 13.30Cr Manufacturing
RIDI 367.89 -1.11 59.1K 2.18Cr Trading
HPPL 394.04 +0.04 45.8K 1.80Cr Trading
KKHC 296.69 +1.69 5.1K 0.15Cr Trading
NGPL 410.51 +1.51 61.8K 2.54Cr Trading
AKJCL 364.25 -0.75 174.8K 6.37Cr Trading
SGHC 326.71 +2.71 40.0K 1.31Cr Trading
CFCL 644.42 +2.42 108.1K 6.97Cr Trading
PCBL 239.34 -1.66 114.9K 2.75Cr Trading
API 335.39 +0.39 9.1K 0.30Cr Trading
SMHL 500.46 +2.46 158.8K 7.95Cr Trading
TPC 361.25 +2.25 17.6K 0.64Cr Trading
SPC 418.71 +1.71 189.4K 7.93Cr Trading
TSHL 380.92 -2.08 104.9K 4.00Cr Trading
TTL 729.41 -0.59 107.5K 7.84Cr Trading
LSL 228.89 +0.89 180.5K 4.13Cr Trading
MFIL 793.30 +2.30 96.9K 7.69Cr Trading
MKHC 289.14 -0.86 112.6K 3.26Cr Trading
NHDL 631.20 +1.20 152.8K 9.65Cr Trading
NUBL 623.87 +0.87 176.9K 11.04Cr Trading
PRIN 671.30 -4.70 25.2K 1.69Cr Trading
SPDL 383.46 -1.54 54.6K 2.10Cr Trading
SPHL 529.43 +1.43 100.6K 5.32Cr Trading
NIBLSTF 8.78 +0.78 98.0K 0.09Cr MF
NIBLGF 9.93 +0.93 49.9K 0.05Cr MF
NIBSF2 6.60 -1.40 6.7K 0.00Cr MF
NICSF 7.92 -0.08 99.0K 0.08Cr MF
NICGF2 8.49 -0.51 36.9K 0.03Cr MF
NICFC 9.41 +0.41 151.4K 0.14Cr MF
RMF1 10.36 +1.36 43.9K 0.05Cr MF
RMF2 9.81 +0.81 92.4K 0.09Cr MF
SLCF 11.28 +1.28 15.3K 0.02Cr MF
SFEF 10.42 +0.42 140.8K 0.15Cr MF
SIGS2 8.80 -1.20 153.6K 0.14Cr MF
SIGS3 8.65 -1.35 98.3K 0.09Cr MF
SAGF 8.81 -1.19 134.4K 0.12Cr MF
NMBHF2 8.62 -0.38 72.9K 0.06Cr MF
NBF2 7.82 -1.18 63.4K 0.05Cr MF
NBF3 9.05 -0.95 201.2K 0.18Cr MF
RBBF40 9.77 +0.77 53.5K 0.05Cr MF
HLICF 7.66 -0.34 173.2K 0.13Cr MF
C30MF 9.15 -0.85 102.3K 0.09Cr MF
GBIMESY2 8.12 -0.88 195.5K 0.16Cr MF
NMBMF 628.63 -2.37 195.4K 12.29Cr MF
MBLEF 10.88 +0.88 182.5K 0.20Cr MF
EBLD85 1132.10 +2.10 162.5K 18.39Cr Debenture
EBLD86 1105.33 +5.33 190.6K 21.07Cr Debenture
EBLD91 1083.79 +3.79 125.0K 13.55Cr Debenture
NBLD82 1053.27 -0.73 115.6K 12.18Cr Debenture
NBLD85 1039.03 -0.97 204.1K 21.21Cr Debenture
NBLD87 1103.76 +3.76 177.1K 19.55Cr Debenture
SBLD83 1034.31 -7.69 23.8K 2.47Cr Debenture
SBLD84 1048.51 -1.49 95.9K 10.06Cr Debenture
SBLD89 1236.88 +0.88 201.7K 24.94Cr Debenture
SBLD2091 1049.82 +1.82 119.5K 12.55Cr Debenture
NICD83/84 1027.05 +0.05 34.8K 3.57Cr Debenture
NICD88 1096.68 -3.32 105.7K 11.59Cr Debenture
CBLD88 1224.12 +3.12 17.0K 2.08Cr Debenture
KBLD89 1253.88 -1.12 152.5K 19.12Cr Debenture
KBLD90 1383.79 +0.79 40.8K 5.65Cr Debenture
GBBD85 1106.73 -3.27 171.1K 18.94Cr Debenture
GBILD84/85 1125.44 -7.56 37.5K 4.22Cr Debenture
GBILD86/87 1103.63 +3.63 173.2K 19.11Cr Debenture
MLBLD89 1251.58 -6.42 191.6K 23.98Cr Debenture
PBD84 1098.39 -1.61 173.8K 19.09Cr Debenture
PBD85 1109.83 -0.17 155.6K 17.27Cr Debenture
PBD88 1189.64 +7.64 48.9K 5.82Cr Debenture
NEPSE 2689.99 +1.99 164.0K 44.13Cr Index
Last: 2:35:58 PM Auto-updates every 30s