NEPAL STOCK INFO

реирежреорей-режрем-режрен 6:23:33 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрен ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2694.28
+6.28
Turnover
133.26Cr
NPR
Volume
20.53M
Shares
Gainers
97
48%
Losers
104
52%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NMFBS1127.85+7.85%
SAGAR1731.82+7.82%
GRDBL1078.49+7.49%
SBLD831048.71+6.71%
MLBLD891264.32+6.32%
NEPSE2694.28+6.28%
KHPL1067.08+6.08%
JHAPA1139.75+5.75%
NBLD851045.69+5.69%
SMATA744.97+4.97%

ЁЯУЙ Top Losers

SymbolPriceChange
SBLD891228.27-7.73%
KBLD891247.50-7.50%
NICD881092.54-7.46%
KBLD901376.34-6.66%
JBLB1255.71-6.29%
PBD881175.73-6.27%
SHINED1102.98-6.02%
PBD851104.02-5.98%
CHDC2237.56-5.44%
EBLD861094.91-5.09%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11750.09136.28 Cr
CHDC2237.5631.49 Cr
SAGAR1731.8230.93 Cr
NEPSE2694.2826.94 Cr
KBLD901376.3426.08 Cr
NMFBS1127.8523.04 Cr
PBD851104.0219.67 Cr
GBBD851113.8418.51 Cr
OMPL958.3018.43 Cr
EBLD861094.9118.27 Cr

ЁЯУК Sector Indices

Banking +1848.87
Insurance +3206.20
Hydro +462.04
Hotels +875.56
Manufacturing +2114.83
Trading +1659.65
MF +122.12
Debenture +1102.33

ЁЯУК Market Sentiment

тЦ▓
97
Gainers
тАХ
0
Unchanged
тЦ╝
104
Losers
Bullish 48% Neutral 0% Bearish 52%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98583
+142
Silver (10g)
Rs. 1359
-5

ЁЯОп IPO Center

CFCL
ЁЯУЕ Open: реирежреорей-режрек-22
ЁЯФТ Close: реирежреорей-режрек-20
ЁЯУК Demand: 1,358,855
тЬЕ Allotment: 104,496
ЁЯУИ Issue Price: Rs. 113
Enter BOID to check status

ЁЯТ░ Dividend Updates

SCB
11.53% Bonus
Book Close: реирежреорей-режрек-27
KBL
4.34% Bonus
Book Close: реирежреорей-режрек-12
ADBL
30.52% Bonus
Book Close: реирежреорей-режрек-18
NTC
16.38% Cash
Book Close: реирежреорей-режрек-17
NLIC
25.71% Bonus
Book Close: реирежреорей-режрек-22

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD130.26
ЁЯЗоЁЯЗ│ INR1.56
ЁЯЗкЁЯЗ║ EUR148.24
ЁЯЗмЁЯЗз GBP168.59
ЁЯЗжЁЯЗ║ AUD87.15
ЁЯЗиЁЯЗж CAD95.90
ЁЯЗпЁЯЗ╡ JPY0.95
ЁЯЗиЁЯЗ│ CNY18.84
ЁЯЗ╕ЁЯЗж SAR35.44
ЁЯЗ╢ЁЯЗж QAR36.60
Source: Nepal Rastra Bank | Updated: 6:23:33 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2694 рдирдЬрд┐рдХ
реирежреорей-режрем-режрен
ЁЯЯв NLIC рдмреИрдВрдХрдХреЛ 27% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрен
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрен
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-режрен
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрен
ЁЯЯа PCBL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрен
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрен
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 878.45 +3.45 112.8K 9.91Cr Banking
NTC 729.96 -0.04 13.7K 1.00Cr Banking
ADBL 438.76 -1.24 117.2K 5.14Cr Banking
KBL 359.71 -0.29 125.8K 4.53Cr Banking
NIBL 530.85 +0.85 156.6K 8.31Cr Banking
GBIME 869.10 -0.90 137.7K 11.96Cr Banking
SBI 288.50 -1.50 179.7K 5.19Cr Banking
NICA 332.11 -2.89 182.7K 6.07Cr Banking
CZBIL 203.01 -1.99 21.5K 0.44Cr Banking
MBL 257.58 -1.42 52.8K 1.36Cr Banking
NMB 247.67 -0.33 37.9K 0.94Cr Banking
SCB 653.24 -3.76 120.1K 7.84Cr Banking
HBL 195.30 -2.70 188.6K 3.68Cr Banking
EBL 723.83 -3.17 45.0K 3.26Cr Banking
SANIMA 370.84 -1.16 183.0K 6.78Cr Banking
CIT 623.47 +3.47 39.0K 2.43Cr Banking
NIMB 196.66 -2.34 169.4K 3.33Cr Banking
SADBL 415.14 -2.86 66.3K 2.75Cr Banking
MDB 586.79 -3.21 126.0K 7.39Cr Banking
BFC 505.30 -3.70 132.4K 6.69Cr Banking
MLBL 360.54 +2.54 24.0K 0.87Cr Banking
LBBL 495.66 +0.66 179.5K 8.90Cr Banking
SABBL 1101.00 +2.00 130.3K 14.34Cr Banking
KSBBL 480.46 -1.54 109.5K 5.26Cr Banking
MNBBL 371.77 +0.77 177.2K 6.59Cr Banking
NBL 271.13 -0.87 45.7K 1.24Cr Banking
SBL 413.56 +1.56 187.8K 7.77Cr Banking
SNLI 429.69 -0.31 115.6K 4.97Cr Banking
SJCL 274.40 -0.60 13.4K 0.37Cr Banking
HIDCL 492.10 +2.10 31.6K 1.56Cr Hydro
NHPC 269.85 +2.85 123.7K 3.34Cr Hydro
CHCL 495.77 +1.77 10.8K 0.54Cr Hydro
UMHL 584.83 +4.83 67.3K 3.94Cr Hydro
DOLTI 320.84 -2.16 121.6K 3.90Cr Hydro
UPPER 193.01 -1.99 181.8K 3.51Cr Hydro
AHPC 269.13 +1.13 87.8K 2.36Cr Hydro
SHPC 506.47 -1.53 26.3K 1.33Cr Hydro
RHPL 263.61 +1.61 178.4K 4.70Cr Hydro
RADHI 735.62 -1.38 139.6K 10.27Cr Hydro
BARUN 323.04 -1.96 39.2K 1.27Cr Hydro
HURJA 231.19 -2.81 8.8K 0.20Cr Hydro
MCHL 281.01 -1.99 119.0K 3.34Cr Hydro
TAMOR 451.38 -1.62 203.7K 9.19Cr Hydro
RURU 620.75 +2.75 177.2K 11.00Cr Hydro
NADEP 725.06 -3.94 182.6K 13.24Cr Hydro
USHL 538.72 -4.28 108.1K 5.82Cr Hydro
JHAPA 1139.75 +5.75 47.7K 5.43Cr Hydro
SKHEL 985.91 -2.09 45.3K 4.46Cr Hydro
HDHPC 214.75 +0.75 142.2K 3.05Cr Hydro
KDL 781.78 -2.22 128.6K 10.05Cr Hydro
SSHL 206.36 +2.36 32.1K 0.66Cr Hydro
SIKLES 560.77 +3.77 136.1K 7.63Cr Hydro
KDBY 11.11 +0.11 135.2K 0.15Cr Hydro
MAKAR 442.03 +2.03 137.5K 6.08Cr Hydro
MHNL 245.64 +2.64 49.7K 1.22Cr Hydro
SINDU 708.34 -1.66 177.5K 12.57Cr Hydro
UHEWA 574.49 -4.51 6.9K 0.40Cr Hydro
UPCL 347.07 -1.93 78.8K 2.73Cr Hydro
SYPNL 1331.67 -2.33 36.9K 4.91Cr Hydro
SAPDBL 827.07 -0.93 133.4K 11.03Cr Hydro
NLIC 750.32 +0.32 74.8K 5.61Cr Insurance
ALICL 433.15 -2.85 111.0K 4.81Cr Insurance
SJLIC 414.03 -0.97 119.7K 4.95Cr Insurance
HLI 322.08 -2.92 140.0K 4.51Cr Insurance
NIFRA 251.78 +1.78 114.3K 2.88Cr Insurance
NRIC 954.94 +2.94 22.6K 2.16Cr Insurance
PMLI 441.18 -2.82 180.0K 7.94Cr Insurance
SRLI 379.37 -1.63 174.6K 6.62Cr Insurance
LICN 784.48 -4.52 61.1K 4.79Cr Insurance
GUFL 581.62 +2.62 196.6K 11.43Cr Insurance
SICL 613.03 +2.03 149.3K 9.15Cr Insurance
NICL 508.72 -1.28 27.6K 1.40Cr Insurance
NIL 615.59 -1.41 80.4K 4.95Cr Insurance
SGIC 462.47 +2.47 113.9K 5.27Cr Insurance
SIFC 519.88 +1.88 195.2K 10.15Cr Insurance
NFS 573.80 -4.20 26.3K 1.51Cr Insurance
NLG 588.73 -1.27 164.7K 9.70Cr Insurance
NICLBSL 560.81 +2.81 204.1K 11.44Cr Insurance
NMFBS 1127.85 +7.85 204.3K 23.04Cr Insurance
SNORL 970.57 -0.43 72.8K 7.07Cr Insurance
TPKHL 555.53 -1.47 34.6K 1.92Cr Insurance
SHL 498.78 -1.22 39.4K 1.97Cr Hotels
HHL 341.90 +1.90 77.5K 2.65Cr Hotels
CHL 261.67 -1.33 73.1K 1.91Cr Hotels
CGH 790.57 +0.57 193.3K 15.28Cr Hotels
GCIL 355.39 -2.61 6.7K 0.24Cr Hotels
TVCL 488.98 -0.02 176.4K 8.63Cr Hotels
KBSH 940.93 -4.07 34.0K 3.20Cr Hotels
BHL 214.63 +1.63 190.5K 4.09Cr Hotels
SHINE 409.74 -2.26 31.6K 1.29Cr Hotels
MABEL 601.24 +1.24 190.0K 11.42Cr Hotels
BANDIPUR 722.52 +0.52 179.7K 12.98Cr Hotels
SOHL 595.80 +2.80 190.0K 11.32Cr Hotels
HRL 598.17 -2.83 112.2K 6.71Cr Hotels
GLH 252.35 -0.65 168.9K 4.26Cr Hotels
CHDC 2237.56 -5.44 140.7K 31.49Cr Hotels
GHL 226.53 -0.47 59.9K 1.36Cr Hotels
MHL 476.76 +2.76 184.0K 8.77Cr Hotels
OMPL 958.30 -0.70 192.3K 18.43Cr Hotels
PRIN 680.46 +4.46 180.9K 12.31Cr Hotels
SAGAR 1731.82 +7.82 178.6K 30.93Cr Hotels
SHINED 1102.98 -6.02 68.9K 7.59Cr Hotels
SMATA 744.97 +4.97 65.9K 4.91Cr Hotels
PPL 337.65 +2.65 57.5K 1.94Cr Manufacturing
MPFL 625.37 +4.37 174.9K 10.94Cr Manufacturing
DHEL 595.60 -1.40 106.8K 6.36Cr Manufacturing
NRN 1397.66 -0.34 28.8K 4.02Cr Manufacturing
RLEL 898.82 -0.18 43.0K 3.87Cr Manufacturing
SHIVM 634.64 -4.36 69.1K 4.38Cr Manufacturing
BEDC 324.67 +2.67 8.5K 0.28Cr Manufacturing
PCIL 659.89 -4.11 111.3K 7.34Cr Manufacturing
BPCL 655.46 -4.54 60.5K 3.97Cr Manufacturing
BNHC 286.57 +1.57 173.2K 4.96Cr Manufacturing
BNT 11750.09 +0.09 116.0K 136.28Cr Manufacturing
BUNGAL 596.60 +3.60 90.0K 5.37Cr Manufacturing
CBBL 938.45 +0.45 22.2K 2.08Cr Manufacturing
CLI 448.08 +1.08 127.7K 5.72Cr Manufacturing
DDBL 835.82 -0.18 120.1K 10.04Cr Manufacturing
FMDBL 762.06 +0.06 140.0K 10.67Cr Manufacturing
GMFIL 464.70 +0.70 26.9K 1.25Cr Manufacturing
GMLI 1152.20 -2.80 132.5K 15.27Cr Manufacturing
GRDBL 1078.49 +7.49 104.2K 11.24Cr Manufacturing
HATHY 723.89 -2.11 114.6K 8.29Cr Manufacturing
HEI 541.18 -0.82 68.8K 3.73Cr Manufacturing
HIMSTAR 740.67 -1.33 146.2K 10.83Cr Manufacturing
IHL 350.10 +0.10 124.8K 4.37Cr Manufacturing
JBBL 348.54 +1.54 155.9K 5.44Cr Manufacturing
JBLB 1255.71 -6.29 24.2K 3.04Cr Manufacturing
JFL 401.95 +0.95 63.4K 2.55Cr Manufacturing
JOSHI 264.31 +0.31 69.9K 1.85Cr Manufacturing
KHPL 1067.08 +6.08 22.0K 2.35Cr Manufacturing
KPCL 469.49 -0.51 38.7K 1.82Cr Manufacturing
LLBS 914.34 +4.34 185.4K 16.95Cr Manufacturing
MANDU 829.38 +4.38 37.8K 3.14Cr Manufacturing
RIDI 371.75 +2.75 110.9K 4.12Cr Trading
HPPL 393.55 -0.45 198.1K 7.80Cr Trading
KKHC 296.25 +1.25 9.9K 0.29Cr Trading
NGPL 407.70 -1.30 59.7K 2.43Cr Trading
AKJCL 364.75 -0.25 116.0K 4.23Cr Trading
SGHC 325.95 +1.95 50.4K 1.64Cr Trading
CFCL 645.83 +3.83 37.3K 2.41Cr Trading
PCBL 243.94 +2.94 82.1K 2.00Cr Trading
API 336.43 +1.43 192.6K 6.48Cr Trading
SMHL 498.86 +0.86 10.8K 0.54Cr Trading
TPC 361.01 +2.01 41.0K 1.48Cr Trading
SPC 416.54 -0.46 56.9K 2.37Cr Trading
TSHL 384.62 +1.62 48.2K 1.85Cr Trading
TTL 729.03 -0.97 145.0K 10.57Cr Trading
LSL 225.85 -2.15 67.9K 1.53Cr Trading
MFIL 787.21 -3.79 36.8K 2.90Cr Trading
MKHC 287.51 -2.49 189.5K 5.45Cr Trading
NHDL 633.57 +3.57 108.8K 6.89Cr Trading
NUBL 623.60 +0.60 81.4K 5.08Cr Trading
PRIN 678.48 +2.48 103.1K 7.00Cr Trading
SPDL 387.54 +2.54 149.3K 5.79Cr Trading
SPHL 525.31 -2.69 87.7K 4.61Cr Trading
NIBLSTF 8.48 +0.48 144.4K 0.12Cr MF
NIBLGF 7.54 -1.46 68.6K 0.05Cr MF
NIBSF2 7.47 -0.53 41.1K 0.03Cr MF
NICSF 7.60 -0.40 93.4K 0.07Cr MF
NICGF2 9.90 +0.90 200.2K 0.20Cr MF
NICFC 9.02 +0.02 63.9K 0.06Cr MF
RMF1 9.44 +0.44 54.4K 0.05Cr MF
RMF2 9.20 +0.20 40.9K 0.04Cr MF
SLCF 10.90 +0.90 172.5K 0.19Cr MF
SFEF 8.53 -1.47 100.1K 0.09Cr MF
SIGS2 10.77 +0.77 41.0K 0.04Cr MF
SIGS3 9.42 -0.58 57.8K 0.05Cr MF
SAGF 9.91 -0.09 117.1K 0.12Cr MF
NMBHF2 10.01 +1.01 40.6K 0.04Cr MF
NBF2 9.66 +0.66 40.8K 0.04Cr MF
NBF3 10.93 +0.93 56.5K 0.06Cr MF
RBBF40 9.86 +0.86 102.7K 0.10Cr MF
HLICF 7.44 -0.56 160.9K 0.12Cr MF
C30MF 8.99 -1.01 119.1K 0.11Cr MF
GBIMESY2 9.48 +0.48 51.1K 0.05Cr MF
NMBMF 633.01 +2.01 122.7K 7.77Cr MF
MBLEF 8.96 -1.04 38.8K 0.03Cr MF
EBLD85 1126.80 -3.20 25.1K 2.83Cr Debenture
EBLD86 1094.91 -5.09 166.8K 18.27Cr Debenture
EBLD91 1084.78 +4.78 155.3K 16.85Cr Debenture
NBLD82 1051.41 -2.59 96.7K 10.17Cr Debenture
NBLD85 1045.69 +5.69 25.5K 2.67Cr Debenture
NBLD87 1096.76 -3.24 103.7K 11.37Cr Debenture
SBLD83 1048.71 +6.71 61.3K 6.42Cr Debenture
SBLD84 1054.58 +4.58 133.4K 14.07Cr Debenture
SBLD89 1228.27 -7.73 12.8K 1.58Cr Debenture
SBLD2091 1050.44 +2.44 80.8K 8.49Cr Debenture
NICD83/84 1027.79 +0.79 175.8K 18.07Cr Debenture
NICD88 1092.54 -7.46 88.5K 9.67Cr Debenture
CBLD88 1221.36 +0.36 121.3K 14.82Cr Debenture
KBLD89 1247.50 -7.50 29.3K 3.65Cr Debenture
KBLD90 1376.34 -6.66 189.5K 26.08Cr Debenture
GBBD85 1113.84 +3.84 166.1K 18.51Cr Debenture
GBILD84/85 1129.20 -3.80 118.3K 13.35Cr Debenture
GBILD86/87 1101.03 +1.03 87.8K 9.66Cr Debenture
MLBLD89 1264.32 +6.32 87.5K 11.06Cr Debenture
PBD84 1103.72 +3.72 63.8K 7.04Cr Debenture
PBD85 1104.02 -5.98 178.1K 19.67Cr Debenture
PBD88 1175.73 -6.27 101.1K 11.89Cr Debenture
NEPSE 2694.28 +6.28 100.0K 26.94Cr Index
Last: 6:23:33 AM Auto-updates every 30s