| Symbol | Price | Change |
|---|---|---|
| GBBD85 | 1117.88 | +7.88% |
| NBLD87 | 1107.23 | +7.23% |
| SBLD84 | 1056.57 | +6.57% |
| MLBLD89 | 1264.18 | +6.18% |
| KHPL | 1067.09 | +6.09% |
| CBLD88 | 1226.62 | +5.62% |
| GRDBL | 1076.49 | +5.49% |
| PBD84 | 1105.32 | +5.32% |
| TPKHL | 561.99 | +4.99% |
| NFS | 582.88 | +4.88% |
| Symbol | Price | Change |
|---|---|---|
| EBLD86 | 1092.09 | -7.91% |
| NBLD82 | 1046.14 | -7.86% |
| SBLD2091 | 1040.40 | -7.60% |
| PBD85 | 1102.41 | -7.59% |
| NBLD85 | 1032.69 | -7.31% |
| GMLI | 1148.22 | -6.78% |
| SBLD83 | 1035.78 | -6.22% |
| NICD83/84 | 1022.08 | -4.92% |
| EBL | 722.30 | -4.70% |
| KBSH | 940.38 | -4.62% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.62 | 80.31 Cr |
| CHDC | 2246.11 | 44.67 Cr |
| NRN | 1393.97 | 27.07 Cr |
| KBLD89 | 1250.43 | 23.29 Cr |
| NICD88 | 1095.44 | 22.04 Cr |
| KHPL | 1067.09 | 21.66 Cr |
| GBBD85 | 1117.88 | 20.36 Cr |
| PBD88 | 1185.24 | 19.81 Cr |
| NEPSE | 2692.23 | 18.68 Cr |
| SNORL | 971.82 | 17.88 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.00 | -3.00 | 203.2K | 17.72Cr | Banking |
| NTC | 734.62 | +4.62 | 15.0K | 1.10Cr | Banking |
| ADBL | 440.63 | +0.63 | 90.7K | 4.00Cr | Banking |
| KBL | 359.21 | -0.79 | 13.5K | 0.48Cr | Banking |
| NIBL | 529.95 | -0.05 | 161.4K | 8.55Cr | Banking |
| GBIME | 869.46 | -0.54 | 94.1K | 8.19Cr | Banking |
| SBI | 288.91 | -1.09 | 6.9K | 0.20Cr | Banking |
| NICA | 333.90 | -1.10 | 180.2K | 6.02Cr | Banking |
| CZBIL | 207.54 | +2.54 | 201.0K | 4.17Cr | Banking |
| MBL | 257.06 | -1.94 | 166.2K | 4.27Cr | Banking |
| NMB | 245.07 | -2.93 | 76.7K | 1.88Cr | Banking |
| SCB | 660.15 | +3.15 | 166.8K | 11.01Cr | Banking |
| HBL | 199.84 | +1.84 | 120.1K | 2.40Cr | Banking |
| EBL | 722.30 | -4.70 | 196.5K | 14.19Cr | Banking |
| SANIMA | 369.31 | -2.69 | 146.7K | 5.42Cr | Banking |
| CIT | 621.39 | +1.39 | 43.0K | 2.67Cr | Banking |
| NIMB | 199.95 | +0.95 | 164.4K | 3.29Cr | Banking |
| SADBL | 419.55 | +1.55 | 8.3K | 0.35Cr | Banking |
| MDB | 588.57 | -1.43 | 42.8K | 2.52Cr | Banking |
| BFC | 506.04 | -2.96 | 182.4K | 9.23Cr | Banking |
| MLBL | 357.81 | -0.19 | 200.1K | 7.16Cr | Banking |
| LBBL | 493.40 | -1.60 | 70.0K | 3.45Cr | Banking |
| SABBL | 1100.89 | +1.89 | 87.6K | 9.64Cr | Banking |
| KSBBL | 482.64 | +0.64 | 38.4K | 1.85Cr | Banking |
| MNBBL | 372.57 | +1.57 | 126.0K | 4.69Cr | Banking |
| NBL | 271.31 | -0.69 | 14.0K | 0.38Cr | Banking |
| SBL | 410.40 | -1.60 | 113.7K | 4.66Cr | Banking |
| SNLI | 428.64 | -1.36 | 85.3K | 3.66Cr | Banking |
| SJCL | 273.08 | -1.92 | 126.2K | 3.45Cr | Banking |
| HIDCL | 488.85 | -1.15 | 82.3K | 4.02Cr | Hydro |
| NHPC | 265.56 | -1.44 | 167.6K | 4.45Cr | Hydro |
| CHCL | 494.47 | +0.47 | 151.5K | 7.49Cr | Hydro |
| UMHL | 576.50 | -3.50 | 126.1K | 7.27Cr | Hydro |
| DOLTI | 323.39 | +0.39 | 122.9K | 3.98Cr | Hydro |
| UPPER | 197.49 | +2.49 | 15.0K | 0.30Cr | Hydro |
| AHPC | 266.50 | -1.50 | 143.7K | 3.83Cr | Hydro |
| SHPC | 511.83 | +3.83 | 133.2K | 6.82Cr | Hydro |
| RHPL | 261.69 | -0.31 | 88.6K | 2.32Cr | Hydro |
| RADHI | 740.63 | +3.63 | 111.4K | 8.25Cr | Hydro |
| BARUN | 327.84 | +2.84 | 49.1K | 1.61Cr | Hydro |
| HURJA | 236.21 | +2.21 | 60.5K | 1.43Cr | Hydro |
| MCHL | 281.35 | -1.65 | 13.8K | 0.39Cr | Hydro |
| TAMOR | 452.13 | -0.87 | 54.1K | 2.45Cr | Hydro |
| RURU | 620.53 | +2.53 | 140.2K | 8.70Cr | Hydro |
| NADEP | 725.35 | -3.65 | 10.2K | 0.74Cr | Hydro |
| USHL | 539.62 | -3.38 | 199.3K | 10.75Cr | Hydro |
| JHAPA | 1132.48 | -1.52 | 12.1K | 1.37Cr | Hydro |
| SKHEL | 985.70 | -2.30 | 59.7K | 5.88Cr | Hydro |
| HDHPC | 215.24 | +1.24 | 68.9K | 1.48Cr | Hydro |
| KDL | 782.73 | -1.27 | 171.3K | 13.41Cr | Hydro |
| SSHL | 205.27 | +1.27 | 80.7K | 1.66Cr | Hydro |
| SIKLES | 555.88 | -1.12 | 201.2K | 11.18Cr | Hydro |
| KDBY | 11.23 | +0.23 | 62.2K | 0.07Cr | Hydro |
| MAKAR | 442.08 | +2.08 | 110.6K | 4.89Cr | Hydro |
| MHNL | 242.60 | -0.40 | 173.0K | 4.20Cr | Hydro |
| SINDU | 711.22 | +1.22 | 133.1K | 9.46Cr | Hydro |
| UHEWA | 583.12 | +4.12 | 143.4K | 8.36Cr | Hydro |
| UPCL | 348.47 | -0.53 | 13.2K | 0.46Cr | Hydro |
| SYPNL | 1337.34 | +3.34 | 98.5K | 13.17Cr | Hydro |
| SAPDBL | 829.45 | +1.45 | 116.3K | 9.64Cr | Hydro |
| NLIC | 754.28 | +4.28 | 181.4K | 13.69Cr | Insurance |
| ALICL | 437.56 | +1.56 | 202.4K | 8.85Cr | Insurance |
| SJLIC | 415.54 | +0.54 | 28.9K | 1.20Cr | Insurance |
| HLI | 326.73 | +1.73 | 49.2K | 1.61Cr | Insurance |
| NIFRA | 250.21 | +0.21 | 165.3K | 4.14Cr | Insurance |
| NRIC | 951.09 | -0.91 | 71.9K | 6.84Cr | Insurance |
| PMLI | 441.46 | -2.54 | 124.6K | 5.50Cr | Insurance |
| SRLI | 381.23 | +0.23 | 16.6K | 0.63Cr | Insurance |
| LICN | 789.64 | +0.64 | 203.9K | 16.10Cr | Insurance |
| GUFL | 581.61 | +2.61 | 141.3K | 8.22Cr | Insurance |
| SICL | 613.11 | +2.11 | 125.3K | 7.68Cr | Insurance |
| NICL | 514.07 | +4.07 | 158.1K | 8.13Cr | Insurance |
| NIL | 616.04 | -0.96 | 88.6K | 5.46Cr | Insurance |
| SGIC | 461.33 | +1.33 | 81.6K | 3.76Cr | Insurance |
| SIFC | 520.07 | +2.07 | 153.9K | 8.00Cr | Insurance |
| NFS | 582.88 | +4.88 | 30.2K | 1.76Cr | Insurance |
| NLG | 587.92 | -2.08 | 141.7K | 8.33Cr | Insurance |
| NICLBSL | 559.23 | +1.23 | 138.1K | 7.72Cr | Insurance |
| NMFBS | 1118.36 | -1.64 | 11.1K | 1.24Cr | Insurance |
| SNORL | 971.82 | +0.82 | 184.0K | 17.88Cr | Insurance |
| TPKHL | 561.99 | +4.99 | 88.9K | 5.00Cr | Insurance |
| SHL | 501.66 | +1.66 | 194.3K | 9.74Cr | Hotels |
| HHL | 340.32 | +0.32 | 101.7K | 3.46Cr | Hotels |
| CHL | 262.43 | -0.57 | 15.9K | 0.42Cr | Hotels |
| CGH | 792.81 | +2.81 | 188.9K | 14.97Cr | Hotels |
| GCIL | 358.56 | +0.56 | 108.9K | 3.91Cr | Hotels |
| TVCL | 490.40 | +1.40 | 13.7K | 0.67Cr | Hotels |
| KBSH | 940.38 | -4.62 | 47.7K | 4.49Cr | Hotels |
| BHL | 210.53 | -2.47 | 90.7K | 1.91Cr | Hotels |
| SHINE | 412.69 | +0.69 | 108.5K | 4.48Cr | Hotels |
| MABEL | 602.29 | +2.29 | 160.1K | 9.64Cr | Hotels |
| BANDIPUR | 719.23 | -2.77 | 188.1K | 13.53Cr | Hotels |
| SOHL | 597.39 | +4.39 | 132.3K | 7.90Cr | Hotels |
| HRL | 598.01 | -2.99 | 132.9K | 7.95Cr | Hotels |
| GLH | 253.56 | +0.56 | 45.6K | 1.16Cr | Hotels |
| CHDC | 2246.11 | +3.11 | 198.9K | 44.67Cr | Hotels |
| GHL | 226.69 | -0.31 | 154.3K | 3.50Cr | Hotels |
| MHL | 472.19 | -1.81 | 47.8K | 2.26Cr | Hotels |
| OMPL | 956.38 | -2.62 | 93.8K | 8.97Cr | Hotels |
| PRIN | 679.57 | +3.57 | 135.9K | 9.23Cr | Hotels |
| SAGAR | 1728.27 | +4.27 | 92.4K | 15.97Cr | Hotels |
| SHINED | 1106.28 | -2.72 | 59.5K | 6.59Cr | Hotels |
| SMATA | 744.19 | +4.19 | 137.0K | 10.19Cr | Hotels |
| PPL | 332.71 | -2.29 | 85.2K | 2.84Cr | Manufacturing |
| MPFL | 620.31 | -0.69 | 54.2K | 3.36Cr | Manufacturing |
| DHEL | 594.28 | -2.72 | 107.7K | 6.40Cr | Manufacturing |
| NRN | 1393.97 | -4.03 | 194.2K | 27.07Cr | Manufacturing |
| RLEL | 897.25 | -1.75 | 98.0K | 8.79Cr | Manufacturing |
| SHIVM | 638.31 | -0.69 | 108.3K | 6.92Cr | Manufacturing |
| BEDC | 322.68 | +0.68 | 195.5K | 6.31Cr | Manufacturing |
| PCIL | 661.93 | -2.07 | 181.0K | 11.98Cr | Manufacturing |
| BPCL | 661.51 | +1.51 | 177.8K | 11.76Cr | Manufacturing |
| BNHC | 285.15 | +0.15 | 177.1K | 5.05Cr | Manufacturing |
| BNT | 11749.62 | -0.38 | 68.4K | 80.31Cr | Manufacturing |
| BUNGAL | 590.83 | -2.17 | 30.7K | 1.82Cr | Manufacturing |
| CBBL | 937.00 | -1.00 | 12.5K | 1.17Cr | Manufacturing |
| CLI | 445.44 | -1.56 | 92.6K | 4.12Cr | Manufacturing |
| DDBL | 833.34 | -2.66 | 80.8K | 6.74Cr | Manufacturing |
| FMDBL | 764.89 | +2.89 | 157.3K | 12.03Cr | Manufacturing |
| GMFIL | 461.03 | -2.97 | 127.7K | 5.89Cr | Manufacturing |
| GMLI | 1148.22 | -6.78 | 123.3K | 14.15Cr | Manufacturing |
| GRDBL | 1076.49 | +5.49 | 58.6K | 6.30Cr | Manufacturing |
| HATHY | 725.72 | -0.28 | 81.5K | 5.92Cr | Manufacturing |
| HEI | 540.48 | -1.52 | 73.6K | 3.98Cr | Manufacturing |
| HIMSTAR | 743.26 | +1.26 | 52.9K | 3.93Cr | Manufacturing |
| IHL | 352.90 | +2.90 | 60.6K | 2.14Cr | Manufacturing |
| JBBL | 346.33 | -0.67 | 36.7K | 1.27Cr | Manufacturing |
| JBLB | 1257.87 | -4.13 | 19.2K | 2.41Cr | Manufacturing |
| JFL | 398.80 | -2.20 | 126.2K | 5.03Cr | Manufacturing |
| JOSHI | 261.33 | -2.67 | 200.0K | 5.23Cr | Manufacturing |
| KHPL | 1067.09 | +6.09 | 203.0K | 21.66Cr | Manufacturing |
| KPCL | 471.03 | +1.03 | 40.7K | 1.92Cr | Manufacturing |
| LLBS | 909.38 | -0.62 | 146.7K | 13.34Cr | Manufacturing |
| MANDU | 823.46 | -1.54 | 30.9K | 2.54Cr | Manufacturing |
| RIDI | 366.31 | -2.69 | 145.2K | 5.32Cr | Trading |
| HPPL | 396.82 | +2.82 | 21.6K | 0.86Cr | Trading |
| KKHC | 296.64 | +1.64 | 75.2K | 2.23Cr | Trading |
| NGPL | 408.97 | -0.03 | 163.1K | 6.67Cr | Trading |
| AKJCL | 363.30 | -1.70 | 130.9K | 4.75Cr | Trading |
| SGHC | 323.02 | -0.98 | 200.8K | 6.49Cr | Trading |
| CFCL | 640.10 | -1.90 | 156.2K | 10.00Cr | Trading |
| PCBL | 238.51 | -2.49 | 122.7K | 2.93Cr | Trading |
| API | 336.15 | +1.15 | 205.0K | 6.89Cr | Trading |
| SMHL | 497.33 | -0.67 | 132.2K | 6.57Cr | Trading |
| TPC | 356.80 | -2.20 | 151.4K | 5.40Cr | Trading |
| SPC | 418.51 | +1.51 | 5.0K | 0.21Cr | Trading |
| TSHL | 380.23 | -2.77 | 15.2K | 0.58Cr | Trading |
| TTL | 731.09 | +1.09 | 23.0K | 1.68Cr | Trading |
| LSL | 225.02 | -2.98 | 73.7K | 1.66Cr | Trading |
| MFIL | 786.99 | -4.01 | 95.8K | 7.54Cr | Trading |
| MKHC | 287.77 | -2.23 | 123.7K | 3.56Cr | Trading |
| NHDL | 625.51 | -4.49 | 115.8K | 7.24Cr | Trading |
| NUBL | 625.93 | +2.93 | 75.2K | 4.70Cr | Trading |
| PRIN | 680.28 | +4.28 | 57.9K | 3.94Cr | Trading |
| SPDL | 382.51 | -2.49 | 203.6K | 7.79Cr | Trading |
| SPHL | 530.93 | +2.93 | 88.5K | 4.70Cr | Trading |
| NIBLSTF | 8.11 | +0.11 | 67.3K | 0.05Cr | MF |
| NIBLGF | 9.89 | +0.89 | 39.5K | 0.04Cr | MF |
| NIBSF2 | 6.97 | -1.03 | 114.5K | 0.08Cr | MF |
| NICSF | 8.45 | +0.45 | 99.4K | 0.08Cr | MF |
| NICGF2 | 9.28 | +0.28 | 73.2K | 0.07Cr | MF |
| NICFC | 9.92 | +0.92 | 9.2K | 0.01Cr | MF |
| RMF1 | 7.87 | -1.13 | 26.1K | 0.02Cr | MF |
| RMF2 | 8.77 | -0.23 | 133.8K | 0.12Cr | MF |
| SLCF | 8.66 | -1.34 | 155.2K | 0.13Cr | MF |
| SFEF | 9.99 | -0.01 | 9.7K | 0.01Cr | MF |
| SIGS2 | 10.48 | +0.48 | 98.5K | 0.10Cr | MF |
| SIGS3 | 10.31 | +0.31 | 175.6K | 0.18Cr | MF |
| SAGF | 9.54 | -0.46 | 189.6K | 0.18Cr | MF |
| NMBHF2 | 9.06 | +0.06 | 11.9K | 0.01Cr | MF |
| NBF2 | 9.78 | +0.78 | 16.1K | 0.02Cr | MF |
| NBF3 | 10.13 | +0.13 | 89.9K | 0.09Cr | MF |
| RBBF40 | 8.00 | -1.00 | 139.8K | 0.11Cr | MF |
| HLICF | 8.41 | +0.41 | 88.9K | 0.07Cr | MF |
| C30MF | 10.37 | +0.37 | 77.9K | 0.08Cr | MF |
| GBIMESY2 | 7.54 | -1.46 | 140.8K | 0.11Cr | MF |
| NMBMF | 633.68 | +2.68 | 93.4K | 5.92Cr | MF |
| MBLEF | 11.38 | +1.38 | 94.7K | 0.11Cr | MF |
| EBLD85 | 1128.18 | -1.82 | 54.4K | 6.14Cr | Debenture |
| EBLD86 | 1092.09 | -7.91 | 87.2K | 9.52Cr | Debenture |
| EBLD91 | 1082.66 | +2.66 | 18.3K | 1.98Cr | Debenture |
| NBLD82 | 1046.14 | -7.86 | 136.7K | 14.30Cr | Debenture |
| NBLD85 | 1032.69 | -7.31 | 111.4K | 11.50Cr | Debenture |
| NBLD87 | 1107.23 | +7.23 | 58.4K | 6.46Cr | Debenture |
| SBLD83 | 1035.78 | -6.22 | 147.6K | 15.29Cr | Debenture |
| SBLD84 | 1056.57 | +6.57 | 109.1K | 11.52Cr | Debenture |
| SBLD89 | 1231.75 | -4.25 | 120.5K | 14.84Cr | Debenture |
| SBLD2091 | 1040.40 | -7.60 | 25.4K | 2.65Cr | Debenture |
| NICD83/84 | 1022.08 | -4.92 | 143.6K | 14.67Cr | Debenture |
| NICD88 | 1095.44 | -4.56 | 201.2K | 22.04Cr | Debenture |
| CBLD88 | 1226.62 | +5.62 | 62.8K | 7.70Cr | Debenture |
| KBLD89 | 1250.43 | -4.57 | 186.2K | 23.29Cr | Debenture |
| KBLD90 | 1378.92 | -4.08 | 47.0K | 6.48Cr | Debenture |
| GBBD85 | 1117.88 | +7.88 | 182.2K | 20.36Cr | Debenture |
| GBILD84/85 | 1137.78 | +4.78 | 51.4K | 5.85Cr | Debenture |
| GBILD86/87 | 1102.07 | +2.07 | 23.9K | 2.64Cr | Debenture |
| MLBLD89 | 1264.18 | +6.18 | 65.0K | 8.21Cr | Debenture |
| PBD84 | 1105.32 | +5.32 | 131.8K | 14.57Cr | Debenture |
| PBD85 | 1102.41 | -7.59 | 91.8K | 10.12Cr | Debenture |
| PBD88 | 1185.24 | +3.24 | 167.2K | 19.81Cr | Debenture |
| NEPSE | 2692.23 | +4.23 | 69.4K | 18.68Cr | Index |