NEPAL STOCK INFO

реирежреорей-режрел-реирем 8:35:32 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-реирем ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рддреГрддреАрдпрд╛ ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2685.33
-2.67
Turnover
120.60Cr
NPR
Volume
20.90M
Shares
Gainers
102
51%
Losers
99
49%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
SABBL1106.83+7.83%
NMFBS1127.45+7.45%
SBLD841057.21+7.21%
PBD881189.10+7.10%
BNT11757.09+7.09%
CHDC2249.45+6.45%
NBLD821059.57+5.57%
SNORL975.96+4.96%
SCB661.92+4.92%
HRL605.69+4.69%

ЁЯУЙ Top Losers

SymbolPriceChange
SAGAR1716.89-7.11%
PBD841094.48-5.52%
EBLD911074.89-5.11%
GBILD84/851127.97-5.03%
KHPL1056.22-4.78%
GRDBL1066.25-4.75%
SICL606.32-4.68%
CIT615.77-4.23%
NBLD851035.84-4.16%
JHAPA1129.86-4.14%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
NEPSE2685.3348.70 Cr
BNT11757.0934.80 Cr
CHDC2249.4533.26 Cr
KBLD901382.8027.95 Cr
CBLD881217.2823.17 Cr
KHPL1056.2221.46 Cr
GBBD851113.4919.77 Cr
SBLD891232.5919.44 Cr
NICD881104.6018.47 Cr
JBLB1258.1717.38 Cr

ЁЯУК Sector Indices

Banking +1838.24
Insurance +3184.59
Hydro +452.31
Hotels +900.04
Manufacturing +2104.29
Trading +1641.16
MF +119.24
Debenture +1107.86

ЁЯУК Market Sentiment

тЦ▓
102
Gainers
тАХ
0
Unchanged
тЦ╝
99
Losers
Bullish 51% Neutral 0% Bearish 49%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98412
-297
Silver (10g)
Rs. 1354
+1

ЁЯОп IPO Center

NRN
ЁЯУЕ Open: реирежреорей-режрек-21
ЁЯФТ Close: реирежреорей-режрек-23
ЁЯУК Demand: 2,869,231
тЬЕ Allotment: 73,368
ЁЯУИ Issue Price: Rs. 100
Enter BOID to check status

ЁЯТ░ Dividend Updates

NMB
28.65% Cash
Book Close: реирежреорей-режрек-11
NICA
17.22% Cash
Book Close: реирежреорей-режрек-13
KBL
32.64% Cash
Book Close: реирежреорей-режрек-25
EBL
31.95% Bonus
Book Close: реирежреорей-режрек-20
KBL
32.84% Cash
Book Close: реирежреорей-режрек-16

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD131.09
ЁЯЗоЁЯЗ│ INR1.56
ЁЯЗкЁЯЗ║ EUR145.43
ЁЯЗмЁЯЗз GBP172.64
ЁЯЗжЁЯЗ║ AUD88.62
ЁЯЗиЁЯЗж CAD97.10
ЁЯЗпЁЯЗ╡ JPY0.90
ЁЯЗиЁЯЗ│ CNY18.06
ЁЯЗ╕ЁЯЗж SAR34.17
ЁЯЗ╢ЁЯЗж QAR36.29
Source: Nepal Rastra Bank | Updated: 8:35:32 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2685 рдирдЬрд┐рдХ
реирежреорей-режрел-реирем
ЁЯЯв HBL рдмреИрдВрдХрдХреЛ 32% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-реирем
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-реирем
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрел-реирем
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-реирем
ЁЯЯа NRN рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-реирем
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-реирем
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 873.48 -1.52 41.4K 3.61Cr Banking
NTC 732.10 +2.10 10.8K 0.79Cr Banking
ADBL 437.78 -2.22 50.4K 2.21Cr Banking
KBL 362.18 +2.18 108.8K 3.94Cr Banking
NIBL 531.78 +1.78 167.8K 8.93Cr Banking
GBIME 872.14 +2.14 162.1K 14.14Cr Banking
SBI 287.18 -2.82 188.7K 5.42Cr Banking
NICA 334.92 -0.08 96.0K 3.22Cr Banking
CZBIL 207.26 +2.26 52.6K 1.09Cr Banking
MBL 259.91 +0.91 39.3K 1.02Cr Banking
NMB 247.23 -0.77 196.3K 4.85Cr Banking
SCB 661.92 +4.92 132.1K 8.74Cr Banking
HBL 200.44 +2.44 120.8K 2.42Cr Banking
EBL 731.16 +4.16 128.2K 9.37Cr Banking
SANIMA 370.76 -1.24 114.4K 4.24Cr Banking
CIT 615.77 -4.23 30.3K 1.87Cr Banking
NIMB 200.36 +1.36 155.9K 3.12Cr Banking
SADBL 417.63 -0.37 102.7K 4.29Cr Banking
MDB 593.65 +3.65 97.9K 5.81Cr Banking
BFC 511.51 +2.51 163.1K 8.34Cr Banking
MLBL 358.06 +0.06 15.3K 0.55Cr Banking
LBBL 494.81 -0.19 84.7K 4.19Cr Banking
SABBL 1106.83 +7.83 74.2K 8.22Cr Banking
KSBBL 484.12 +2.12 78.5K 3.80Cr Banking
MNBBL 370.10 -0.90 82.7K 3.06Cr Banking
NBL 271.38 -0.62 93.7K 2.54Cr Banking
SBL 413.71 +1.71 76.4K 3.16Cr Banking
SNLI 428.54 -1.46 193.0K 8.27Cr Banking
SJCL 273.44 -1.56 59.2K 1.62Cr Banking
HIDCL 488.37 -1.63 41.1K 2.01Cr Hydro
NHPC 265.63 -1.37 56.3K 1.49Cr Hydro
CHCL 493.98 -0.02 95.2K 4.70Cr Hydro
UMHL 578.61 -1.39 29.5K 1.71Cr Hydro
DOLTI 324.54 +1.54 186.7K 6.06Cr Hydro
UPPER 192.64 -2.36 10.9K 0.21Cr Hydro
AHPC 270.05 +2.05 191.7K 5.18Cr Hydro
SHPC 509.50 +1.50 18.8K 0.96Cr Hydro
RHPL 264.38 +2.38 105.1K 2.78Cr Hydro
RADHI 739.67 +2.67 119.0K 8.80Cr Hydro
BARUN 326.76 +1.76 7.1K 0.23Cr Hydro
HURJA 235.88 +1.88 146.0K 3.44Cr Hydro
MCHL 284.02 +1.02 44.3K 1.26Cr Hydro
TAMOR 450.29 -2.71 39.1K 1.76Cr Hydro
RURU 613.92 -4.08 52.1K 3.20Cr Hydro
NADEP 726.30 -2.70 77.7K 5.64Cr Hydro
USHL 539.78 -3.22 157.1K 8.48Cr Hydro
JHAPA 1129.86 -4.14 50.0K 5.65Cr Hydro
SKHEL 986.62 -1.38 24.3K 2.40Cr Hydro
HDHPC 214.69 +0.69 124.9K 2.68Cr Hydro
KDL 781.60 -2.40 83.8K 6.55Cr Hydro
SSHL 206.53 +2.53 107.8K 2.23Cr Hydro
SIKLES 555.94 -1.06 94.5K 5.25Cr Hydro
KDBY 10.19 -0.81 182.3K 0.19Cr Hydro
MAKAR 442.79 +2.79 29.1K 1.29Cr Hydro
MHNL 245.29 +2.29 137.8K 3.38Cr Hydro
SINDU 709.02 -0.98 188.7K 13.38Cr Hydro
UHEWA 581.75 +2.75 91.8K 5.34Cr Hydro
UPCL 349.37 +0.37 123.5K 4.31Cr Hydro
SYPNL 1331.84 -2.16 14.6K 1.94Cr Hydro
SAPDBL 826.04 -1.96 181.5K 15.00Cr Hydro
NLIC 752.66 +2.66 112.1K 8.43Cr Insurance
ALICL 437.13 +1.13 119.7K 5.23Cr Insurance
SJLIC 412.04 -2.96 45.9K 1.89Cr Insurance
HLI 324.74 -0.26 191.1K 6.21Cr Insurance
NIFRA 252.74 +2.74 173.1K 4.38Cr Insurance
NRIC 956.02 +4.02 47.0K 4.49Cr Insurance
PMLI 446.03 +2.03 152.5K 6.80Cr Insurance
SRLI 383.52 +2.52 21.8K 0.84Cr Insurance
LICN 791.95 +2.95 46.9K 3.71Cr Insurance
GUFL 581.79 +2.79 14.6K 0.85Cr Insurance
SICL 606.32 -4.68 99.6K 6.04Cr Insurance
NICL 514.62 +4.62 79.5K 4.09Cr Insurance
NIL 619.86 +2.86 125.7K 7.79Cr Insurance
SGIC 459.97 -0.03 41.9K 1.93Cr Insurance
SIFC 517.69 -0.31 133.8K 6.93Cr Insurance
NFS 576.42 -1.58 37.0K 2.13Cr Insurance
NLG 588.41 -1.59 91.7K 5.40Cr Insurance
NICLBSL 554.47 -3.53 170.3K 9.44Cr Insurance
NMFBS 1127.45 +7.45 75.7K 8.54Cr Insurance
SNORL 975.96 +4.96 159.3K 15.55Cr Insurance
TPKHL 560.63 +3.63 105.8K 5.93Cr Insurance
SHL 501.10 +1.10 73.7K 3.70Cr Hotels
HHL 339.66 -0.34 77.3K 2.63Cr Hotels
CHL 262.77 -0.23 186.7K 4.91Cr Hotels
CGH 785.88 -4.12 198.0K 15.56Cr Hotels
GCIL 358.53 +0.53 185.1K 6.64Cr Hotels
TVCL 487.70 -1.30 162.0K 7.90Cr Hotels
KBSH 944.50 -0.50 108.7K 10.27Cr Hotels
BHL 214.08 +1.08 63.9K 1.37Cr Hotels
SHINE 413.08 +1.08 83.1K 3.43Cr Hotels
MABEL 597.31 -2.69 36.1K 2.15Cr Hotels
BANDIPUR 720.88 -1.12 15.3K 1.11Cr Hotels
SOHL 597.00 +4.00 55.1K 3.29Cr Hotels
HRL 605.69 +4.69 153.7K 9.31Cr Hotels
GLH 255.43 +2.43 92.6K 2.36Cr Hotels
CHDC 2249.45 +6.45 147.8K 33.26Cr Hotels
GHL 225.81 -1.19 200.2K 4.52Cr Hotels
MHL 474.05 +0.05 95.0K 4.50Cr Hotels
OMPL 956.78 -2.22 102.7K 9.83Cr Hotels
PRIN 672.84 -3.16 189.7K 12.76Cr Hotels
SAGAR 1716.89 -7.11 67.9K 11.67Cr Hotels
SHINED 1110.93 +1.93 59.3K 6.59Cr Hotels
SMATA 736.66 -3.34 136.4K 10.05Cr Hotels
PPL 337.28 +2.28 114.1K 3.85Cr Manufacturing
MPFL 622.34 +1.34 58.5K 3.64Cr Manufacturing
DHEL 597.61 +0.61 161.3K 9.64Cr Manufacturing
NRN 1395.91 -2.09 63.6K 8.87Cr Manufacturing
RLEL 897.08 -1.92 29.5K 2.65Cr Manufacturing
SHIVM 635.85 -3.15 118.5K 7.54Cr Manufacturing
BEDC 324.76 +2.76 126.4K 4.11Cr Manufacturing
PCIL 662.00 -2.00 197.7K 13.09Cr Manufacturing
BPCL 657.93 -2.07 67.7K 4.46Cr Manufacturing
BNHC 286.89 +1.89 180.6K 5.18Cr Manufacturing
BNT 11757.09 +7.09 29.6K 34.80Cr Manufacturing
BUNGAL 590.56 -2.44 123.1K 7.27Cr Manufacturing
CBBL 941.99 +3.99 39.6K 3.73Cr Manufacturing
CLI 449.56 +2.56 47.6K 2.14Cr Manufacturing
DDBL 840.05 +4.05 47.4K 3.98Cr Manufacturing
FMDBL 761.10 -0.90 69.1K 5.26Cr Manufacturing
GMFIL 463.25 -0.75 19.5K 0.90Cr Manufacturing
GMLI 1152.03 -2.97 106.2K 12.24Cr Manufacturing
GRDBL 1066.25 -4.75 128.9K 13.75Cr Manufacturing
HATHY 726.73 +0.73 136.2K 9.90Cr Manufacturing
HEI 542.57 +0.57 189.4K 10.28Cr Manufacturing
HIMSTAR 740.53 -1.47 190.1K 14.07Cr Manufacturing
IHL 350.62 +0.62 180.6K 6.33Cr Manufacturing
JBBL 349.61 +2.61 147.9K 5.17Cr Manufacturing
JBLB 1258.17 -3.83 138.2K 17.38Cr Manufacturing
JFL 402.40 +1.40 129.9K 5.23Cr Manufacturing
JOSHI 264.72 +0.72 120.2K 3.18Cr Manufacturing
KHPL 1056.22 -4.78 203.2K 21.46Cr Manufacturing
KPCL 472.61 +2.61 93.9K 4.44Cr Manufacturing
LLBS 907.55 -2.45 124.9K 11.34Cr Manufacturing
MANDU 825.28 +0.28 189.7K 15.66Cr Manufacturing
RIDI 369.44 +0.44 136.8K 5.05Cr Trading
HPPL 393.65 -0.35 179.0K 7.05Cr Trading
KKHC 297.66 +2.66 152.0K 4.52Cr Trading
NGPL 407.49 -1.51 122.1K 4.97Cr Trading
AKJCL 364.40 -0.60 48.7K 1.77Cr Trading
SGHC 325.24 +1.24 111.8K 3.64Cr Trading
CFCL 641.58 -0.42 189.2K 12.14Cr Trading
PCBL 242.33 +1.33 129.0K 3.13Cr Trading
API 336.93 +1.93 126.9K 4.28Cr Trading
SMHL 495.63 -2.37 25.7K 1.27Cr Trading
TPC 361.06 +2.06 133.5K 4.82Cr Trading
SPC 418.99 +1.99 119.0K 4.98Cr Trading
TSHL 385.28 +2.28 102.0K 3.93Cr Trading
TTL 726.12 -3.88 15.4K 1.12Cr Trading
LSL 228.99 +0.99 157.3K 3.60Cr Trading
MFIL 793.91 +2.91 109.8K 8.72Cr Trading
MKHC 289.01 -0.99 23.2K 0.67Cr Trading
NHDL 631.12 +1.12 111.1K 7.01Cr Trading
NUBL 622.28 -0.72 40.3K 2.51Cr Trading
PRIN 678.55 +2.55 115.8K 7.85Cr Trading
SPDL 385.88 +0.88 54.2K 2.09Cr Trading
SPHL 527.94 -0.06 76.2K 4.02Cr Trading
NIBLSTF 9.24 +1.24 181.5K 0.17Cr MF
NIBLGF 10.02 +1.02 108.8K 0.11Cr MF
NIBSF2 7.34 -0.66 178.4K 0.13Cr MF
NICSF 8.19 +0.19 146.2K 0.12Cr MF
NICGF2 7.67 -1.33 192.7K 0.15Cr MF
NICFC 8.49 -0.51 13.3K 0.01Cr MF
RMF1 10.38 +1.38 140.1K 0.15Cr MF
RMF2 9.73 +0.73 181.5K 0.18Cr MF
SLCF 11.04 +1.04 42.7K 0.05Cr MF
SFEF 9.53 -0.47 7.3K 0.01Cr MF
SIGS2 9.92 -0.08 197.1K 0.20Cr MF
SIGS3 9.86 -0.14 33.8K 0.03Cr MF
SAGF 10.26 +0.26 169.6K 0.17Cr MF
NMBHF2 10.31 +1.31 30.0K 0.03Cr MF
NBF2 8.94 -0.06 89.6K 0.08Cr MF
NBF3 10.67 +0.67 170.8K 0.18Cr MF
RBBF40 9.02 +0.02 135.4K 0.12Cr MF
HLICF 7.64 -0.36 177.9K 0.14Cr MF
C30MF 8.76 -1.24 28.0K 0.02Cr MF
GBIMESY2 9.67 +0.67 162.9K 0.16Cr MF
NMBMF 632.08 +1.08 132.8K 8.39Cr MF
MBLEF 11.04 +1.04 63.5K 0.07Cr MF
EBLD85 1128.96 -1.04 106.7K 12.04Cr Debenture
EBLD86 1097.37 -2.63 44.6K 4.90Cr Debenture
EBLD91 1074.89 -5.11 39.5K 4.25Cr Debenture
NBLD82 1059.57 +5.57 163.8K 17.36Cr Debenture
NBLD85 1035.84 -4.16 77.1K 7.99Cr Debenture
NBLD87 1100.44 +0.44 23.4K 2.57Cr Debenture
SBLD83 1041.03 -0.97 28.2K 2.93Cr Debenture
SBLD84 1057.21 +7.21 59.1K 6.24Cr Debenture
SBLD89 1232.59 -3.41 157.7K 19.44Cr Debenture
SBLD2091 1044.60 -3.40 164.7K 17.21Cr Debenture
NICD83/84 1022.92 -4.08 104.6K 10.70Cr Debenture
NICD88 1104.60 +4.60 167.2K 18.47Cr Debenture
CBLD88 1217.28 -3.72 190.3K 23.17Cr Debenture
KBLD89 1251.78 -3.22 30.6K 3.84Cr Debenture
KBLD90 1382.80 -0.20 202.2K 27.95Cr Debenture
GBBD85 1113.49 +3.49 177.6K 19.77Cr Debenture
GBILD84/85 1127.97 -5.03 87.8K 9.91Cr Debenture
GBILD86/87 1097.62 -2.38 41.0K 4.50Cr Debenture
MLBLD89 1257.82 -0.18 58.1K 7.31Cr Debenture
PBD84 1094.48 -5.52 18.7K 2.05Cr Debenture
PBD85 1109.17 -0.83 32.5K 3.60Cr Debenture
PBD88 1189.10 +7.10 42.4K 5.04Cr Debenture
NEPSE 2685.33 -2.67 181.3K 48.70Cr Index
Last: 8:35:32 PM Auto-updates every 30s