| Symbol | Price | Change |
|---|---|---|
| SAGAR | 1731.69 | +7.69% |
| EBLD91 | 1087.00 | +7.00% |
| NEPSE | 2694.69 | +6.69% |
| NBLD85 | 1046.44 | +6.44% |
| NBLD87 | 1106.34 | +6.34% |
| KBLD89 | 1260.98 | +5.98% |
| JHAPA | 1139.78 | +5.78% |
| MLBLD89 | 1263.61 | +5.61% |
| SABBL | 1104.42 | +5.42% |
| GRDBL | 1076.25 | +5.25% |
| Symbol | Price | Change |
|---|---|---|
| BNT | 11742.05 | -7.95% |
| SYPNL | 1326.96 | -7.04% |
| NMFBS | 1112.96 | -7.04% |
| PBD84 | 1093.04 | -6.96% |
| SBLD83 | 1035.90 | -6.10% |
| SHINED | 1103.77 | -5.23% |
| TPKHL | 552.04 | -4.96% |
| SCB | 652.18 | -4.82% |
| NFS | 573.30 | -4.70% |
| GBILD86/87 | 1095.30 | -4.70% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11742.05 | 146.57 Cr |
| JBLB | 1261.26 | 25.47 Cr |
| KBLD89 | 1260.98 | 24.28 Cr |
| SBLD89 | 1238.79 | 23.07 Cr |
| PBD88 | 1177.33 | 22.59 Cr |
| NICD88 | 1097.26 | 22.13 Cr |
| SAGAR | 1731.69 | 21.56 Cr |
| NMFBS | 1112.96 | 21.24 Cr |
| GRDBL | 1076.25 | 21.14 Cr |
| SBLD2091 | 1047.70 | 20.37 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.51 | +3.51 | 8.2K | 0.72Cr | Banking |
| NTC | 734.81 | +4.81 | 63.4K | 4.66Cr | Banking |
| ADBL | 438.65 | -1.35 | 182.2K | 7.99Cr | Banking |
| KBL | 361.65 | +1.65 | 146.2K | 5.29Cr | Banking |
| NIBL | 530.27 | +0.27 | 132.3K | 7.01Cr | Banking |
| GBIME | 868.62 | -1.38 | 194.9K | 16.93Cr | Banking |
| SBI | 288.17 | -1.83 | 72.7K | 2.10Cr | Banking |
| NICA | 332.44 | -2.56 | 166.0K | 5.52Cr | Banking |
| CZBIL | 204.28 | -0.72 | 75.8K | 1.55Cr | Banking |
| MBL | 259.92 | +0.92 | 180.3K | 4.69Cr | Banking |
| NMB | 247.04 | -0.96 | 61.0K | 1.51Cr | Banking |
| SCB | 652.18 | -4.82 | 74.8K | 4.88Cr | Banking |
| HBL | 197.82 | -0.18 | 99.0K | 1.96Cr | Banking |
| EBL | 723.48 | -3.52 | 165.9K | 12.00Cr | Banking |
| SANIMA | 371.94 | -0.06 | 19.5K | 0.72Cr | Banking |
| CIT | 615.93 | -4.07 | 11.3K | 0.70Cr | Banking |
| NIMB | 197.66 | -1.34 | 153.4K | 3.03Cr | Banking |
| SADBL | 419.97 | +1.97 | 70.7K | 2.97Cr | Banking |
| MDB | 589.92 | -0.08 | 168.8K | 9.96Cr | Banking |
| BFC | 508.43 | -0.57 | 189.7K | 9.64Cr | Banking |
| MLBL | 357.59 | -0.41 | 189.3K | 6.77Cr | Banking |
| LBBL | 493.11 | -1.89 | 78.6K | 3.88Cr | Banking |
| SABBL | 1104.42 | +5.42 | 82.8K | 9.14Cr | Banking |
| KSBBL | 480.32 | -1.68 | 29.4K | 1.41Cr | Banking |
| MNBBL | 372.85 | +1.85 | 79.5K | 2.96Cr | Banking |
| NBL | 269.02 | -2.98 | 162.2K | 4.36Cr | Banking |
| SBL | 410.24 | -1.76 | 7.2K | 0.30Cr | Banking |
| SNLI | 428.43 | -1.57 | 90.1K | 3.86Cr | Banking |
| SJCL | 273.01 | -1.99 | 46.4K | 1.27Cr | Banking |
| HIDCL | 490.98 | +0.98 | 86.0K | 4.22Cr | Hydro |
| NHPC | 267.44 | +0.44 | 129.8K | 3.47Cr | Hydro |
| CHCL | 494.62 | +0.62 | 129.5K | 6.40Cr | Hydro |
| UMHL | 581.75 | +1.75 | 202.1K | 11.76Cr | Hydro |
| DOLTI | 325.50 | +2.50 | 54.0K | 1.76Cr | Hydro |
| UPPER | 192.08 | -2.92 | 30.7K | 0.59Cr | Hydro |
| AHPC | 265.39 | -2.61 | 52.7K | 1.40Cr | Hydro |
| SHPC | 508.70 | +0.70 | 72.5K | 3.69Cr | Hydro |
| RHPL | 264.23 | +2.23 | 17.1K | 0.45Cr | Hydro |
| RADHI | 736.35 | -0.65 | 142.4K | 10.49Cr | Hydro |
| BARUN | 327.94 | +2.94 | 90.8K | 2.98Cr | Hydro |
| HURJA | 232.66 | -1.34 | 114.0K | 2.65Cr | Hydro |
| MCHL | 285.40 | +2.40 | 57.7K | 1.65Cr | Hydro |
| TAMOR | 451.87 | -1.13 | 159.4K | 7.20Cr | Hydro |
| RURU | 615.46 | -2.54 | 151.2K | 9.31Cr | Hydro |
| NADEP | 728.32 | -0.68 | 179.2K | 13.05Cr | Hydro |
| USHL | 540.76 | -2.24 | 120.0K | 6.49Cr | Hydro |
| JHAPA | 1139.78 | +5.78 | 80.5K | 9.17Cr | Hydro |
| SKHEL | 987.40 | -0.60 | 37.9K | 3.75Cr | Hydro |
| HDHPC | 213.42 | -0.58 | 8.5K | 0.18Cr | Hydro |
| KDL | 780.01 | -3.99 | 25.4K | 1.98Cr | Hydro |
| SSHL | 201.87 | -2.13 | 166.0K | 3.35Cr | Hydro |
| SIKLES | 554.46 | -2.54 | 95.3K | 5.28Cr | Hydro |
| KDBY | 12.43 | +1.43 | 35.7K | 0.04Cr | Hydro |
| MAKAR | 439.78 | -0.22 | 11.6K | 0.51Cr | Hydro |
| MHNL | 241.81 | -1.19 | 129.6K | 3.13Cr | Hydro |
| SINDU | 713.22 | +3.22 | 198.6K | 14.17Cr | Hydro |
| UHEWA | 581.70 | +2.70 | 12.8K | 0.75Cr | Hydro |
| UPCL | 346.14 | -2.86 | 102.3K | 3.54Cr | Hydro |
| SYPNL | 1326.96 | -7.04 | 63.5K | 8.43Cr | Hydro |
| SAPDBL | 827.38 | -0.62 | 15.6K | 1.29Cr | Hydro |
| NLIC | 754.40 | +4.40 | 156.4K | 11.80Cr | Insurance |
| ALICL | 438.62 | +2.62 | 199.5K | 8.75Cr | Insurance |
| SJLIC | 414.94 | -0.06 | 27.0K | 1.12Cr | Insurance |
| HLI | 322.10 | -2.90 | 66.8K | 2.15Cr | Insurance |
| NIFRA | 250.21 | +0.21 | 204.6K | 5.12Cr | Insurance |
| NRIC | 955.80 | +3.80 | 129.9K | 12.41Cr | Insurance |
| PMLI | 441.97 | -2.03 | 176.8K | 7.81Cr | Insurance |
| SRLI | 381.95 | +0.95 | 6.1K | 0.23Cr | Insurance |
| LICN | 788.02 | -0.98 | 103.9K | 8.19Cr | Insurance |
| GUFL | 574.60 | -4.40 | 66.8K | 3.84Cr | Insurance |
| SICL | 613.27 | +2.27 | 92.3K | 5.66Cr | Insurance |
| NICL | 514.27 | +4.27 | 187.6K | 9.65Cr | Insurance |
| NIL | 612.62 | -4.38 | 11.2K | 0.69Cr | Insurance |
| SGIC | 457.19 | -2.81 | 72.8K | 3.33Cr | Insurance |
| SIFC | 516.86 | -1.14 | 127.7K | 6.60Cr | Insurance |
| NFS | 573.30 | -4.70 | 120.5K | 6.91Cr | Insurance |
| NLG | 591.78 | +1.78 | 43.7K | 2.59Cr | Insurance |
| NICLBSL | 557.23 | -0.77 | 95.2K | 5.31Cr | Insurance |
| NMFBS | 1112.96 | -7.04 | 190.9K | 21.24Cr | Insurance |
| SNORL | 966.95 | -4.05 | 139.8K | 13.52Cr | Insurance |
| TPKHL | 552.04 | -4.96 | 63.5K | 3.51Cr | Insurance |
| SHL | 498.89 | -1.11 | 9.5K | 0.48Cr | Hotels |
| HHL | 337.75 | -2.25 | 43.7K | 1.47Cr | Hotels |
| CHL | 261.68 | -1.32 | 10.3K | 0.27Cr | Hotels |
| CGH | 789.04 | -0.96 | 144.9K | 11.43Cr | Hotels |
| GCIL | 356.37 | -1.63 | 57.0K | 2.03Cr | Hotels |
| TVCL | 490.20 | +1.20 | 67.9K | 3.33Cr | Hotels |
| KBSH | 945.14 | +0.14 | 64.5K | 6.09Cr | Hotels |
| BHL | 212.25 | -0.75 | 20.9K | 0.44Cr | Hotels |
| SHINE | 414.41 | +2.41 | 179.2K | 7.43Cr | Hotels |
| MABEL | 596.20 | -3.80 | 181.4K | 10.82Cr | Hotels |
| BANDIPUR | 725.46 | +3.46 | 168.9K | 12.25Cr | Hotels |
| SOHL | 592.65 | -0.35 | 115.3K | 6.83Cr | Hotels |
| HRL | 596.52 | -4.48 | 178.5K | 10.65Cr | Hotels |
| GLH | 252.79 | -0.21 | 159.6K | 4.03Cr | Hotels |
| CHDC | 2241.89 | -1.11 | 67.1K | 15.04Cr | Hotels |
| GHL | 227.16 | +0.16 | 204.4K | 4.64Cr | Hotels |
| MHL | 472.47 | -1.53 | 199.8K | 9.44Cr | Hotels |
| OMPL | 958.64 | -0.36 | 167.5K | 16.06Cr | Hotels |
| PRIN | 678.78 | +2.78 | 149.5K | 10.15Cr | Hotels |
| SAGAR | 1731.69 | +7.69 | 124.5K | 21.56Cr | Hotels |
| SHINED | 1103.77 | -5.23 | 154.8K | 17.08Cr | Hotels |
| SMATA | 742.98 | +2.98 | 83.7K | 6.22Cr | Hotels |
| PPL | 334.06 | -0.94 | 79.3K | 2.65Cr | Manufacturing |
| MPFL | 622.26 | +1.26 | 6.3K | 0.39Cr | Manufacturing |
| DHEL | 593.18 | -3.82 | 152.5K | 9.05Cr | Manufacturing |
| NRN | 1393.82 | -4.18 | 69.7K | 9.72Cr | Manufacturing |
| RLEL | 899.46 | +0.46 | 13.0K | 1.17Cr | Manufacturing |
| SHIVM | 641.98 | +2.98 | 124.8K | 8.01Cr | Manufacturing |
| BEDC | 320.07 | -1.93 | 151.9K | 4.86Cr | Manufacturing |
| PCIL | 666.75 | +2.75 | 69.8K | 4.65Cr | Manufacturing |
| BPCL | 658.33 | -1.67 | 185.2K | 12.19Cr | Manufacturing |
| BNHC | 285.16 | +0.16 | 91.5K | 2.61Cr | Manufacturing |
| BNT | 11742.05 | -7.95 | 124.8K | 146.57Cr | Manufacturing |
| BUNGAL | 590.94 | -2.06 | 179.9K | 10.63Cr | Manufacturing |
| CBBL | 937.13 | -0.87 | 45.8K | 4.29Cr | Manufacturing |
| CLI | 444.62 | -2.38 | 50.0K | 2.22Cr | Manufacturing |
| DDBL | 834.95 | -1.05 | 127.3K | 10.63Cr | Manufacturing |
| FMDBL | 766.64 | +4.64 | 168.6K | 12.92Cr | Manufacturing |
| GMFIL | 464.85 | +0.85 | 124.7K | 5.80Cr | Manufacturing |
| GMLI | 1156.49 | +1.49 | 71.8K | 8.30Cr | Manufacturing |
| GRDBL | 1076.25 | +5.25 | 196.4K | 21.14Cr | Manufacturing |
| HATHY | 726.78 | +0.78 | 32.4K | 2.36Cr | Manufacturing |
| HEI | 546.58 | +4.58 | 8.9K | 0.49Cr | Manufacturing |
| HIMSTAR | 744.76 | +2.76 | 108.3K | 8.07Cr | Manufacturing |
| IHL | 352.13 | +2.13 | 157.7K | 5.55Cr | Manufacturing |
| JBBL | 348.13 | +1.13 | 137.5K | 4.79Cr | Manufacturing |
| JBLB | 1261.26 | -0.74 | 201.9K | 25.47Cr | Manufacturing |
| JFL | 402.59 | +1.59 | 143.4K | 5.77Cr | Manufacturing |
| JOSHI | 266.20 | +2.20 | 23.1K | 0.61Cr | Manufacturing |
| KHPL | 1059.68 | -1.32 | 170.9K | 18.12Cr | Manufacturing |
| KPCL | 470.03 | +0.03 | 154.0K | 7.24Cr | Manufacturing |
| LLBS | 907.62 | -2.38 | 188.2K | 17.08Cr | Manufacturing |
| MANDU | 826.17 | +1.17 | 13.9K | 1.15Cr | Manufacturing |
| RIDI | 370.09 | +1.09 | 135.3K | 5.01Cr | Trading |
| HPPL | 394.43 | +0.43 | 106.7K | 4.21Cr | Trading |
| KKHC | 297.77 | +2.77 | 17.4K | 0.52Cr | Trading |
| NGPL | 410.55 | +1.55 | 114.1K | 4.68Cr | Trading |
| AKJCL | 364.54 | -0.46 | 11.3K | 0.41Cr | Trading |
| SGHC | 321.83 | -2.17 | 16.7K | 0.54Cr | Trading |
| CFCL | 642.36 | +0.36 | 30.6K | 1.96Cr | Trading |
| PCBL | 241.53 | +0.53 | 30.7K | 0.74Cr | Trading |
| API | 332.12 | -2.88 | 72.2K | 2.40Cr | Trading |
| SMHL | 496.25 | -1.75 | 76.3K | 3.79Cr | Trading |
| TPC | 360.07 | +1.07 | 34.6K | 1.25Cr | Trading |
| SPC | 418.98 | +1.98 | 97.5K | 4.09Cr | Trading |
| TSHL | 383.08 | +0.08 | 67.3K | 2.58Cr | Trading |
| TTL | 732.93 | +2.93 | 115.3K | 8.45Cr | Trading |
| LSL | 229.28 | +1.28 | 51.9K | 1.19Cr | Trading |
| MFIL | 786.53 | -4.47 | 15.9K | 1.25Cr | Trading |
| MKHC | 287.31 | -2.69 | 103.4K | 2.97Cr | Trading |
| NHDL | 626.12 | -3.88 | 190.3K | 11.91Cr | Trading |
| NUBL | 620.39 | -2.61 | 187.7K | 11.64Cr | Trading |
| PRIN | 676.05 | +0.05 | 79.1K | 5.35Cr | Trading |
| SPDL | 386.77 | +1.77 | 159.4K | 6.16Cr | Trading |
| SPHL | 526.59 | -1.41 | 13.5K | 0.71Cr | Trading |
| NIBLSTF | 7.97 | -0.03 | 144.3K | 0.11Cr | MF |
| NIBLGF | 10.35 | +1.35 | 99.4K | 0.10Cr | MF |
| NIBSF2 | 7.68 | -0.32 | 181.6K | 0.14Cr | MF |
| NICSF | 8.43 | +0.43 | 22.0K | 0.02Cr | MF |
| NICGF2 | 8.66 | -0.34 | 186.4K | 0.16Cr | MF |
| NICFC | 9.03 | +0.03 | 82.9K | 0.07Cr | MF |
| RMF1 | 8.12 | -0.88 | 136.9K | 0.11Cr | MF |
| RMF2 | 8.68 | -0.32 | 17.8K | 0.02Cr | MF |
| SLCF | 9.56 | -0.44 | 134.0K | 0.13Cr | MF |
| SFEF | 9.53 | -0.47 | 196.3K | 0.19Cr | MF |
| SIGS2 | 10.15 | +0.15 | 137.2K | 0.14Cr | MF |
| SIGS3 | 10.30 | +0.30 | 43.6K | 0.04Cr | MF |
| SAGF | 10.50 | +0.50 | 119.9K | 0.13Cr | MF |
| NMBHF2 | 10.13 | +1.13 | 109.8K | 0.11Cr | MF |
| NBF2 | 7.51 | -1.49 | 195.4K | 0.15Cr | MF |
| NBF3 | 9.09 | -0.91 | 177.4K | 0.16Cr | MF |
| RBBF40 | 7.91 | -1.09 | 191.0K | 0.15Cr | MF |
| HLICF | 8.94 | +0.94 | 203.6K | 0.18Cr | MF |
| C30MF | 10.23 | +0.23 | 89.7K | 0.09Cr | MF |
| GBIMESY2 | 8.86 | -0.14 | 122.7K | 0.11Cr | MF |
| NMBMF | 631.05 | +0.05 | 190.0K | 11.99Cr | MF |
| MBLEF | 11.18 | +1.18 | 124.6K | 0.14Cr | MF |
| EBLD85 | 1128.94 | -1.06 | 110.4K | 12.46Cr | Debenture |
| EBLD86 | 1098.42 | -1.58 | 67.5K | 7.42Cr | Debenture |
| EBLD91 | 1087.00 | +7.00 | 81.7K | 8.88Cr | Debenture |
| NBLD82 | 1058.22 | +4.22 | 143.8K | 15.22Cr | Debenture |
| NBLD85 | 1046.44 | +6.44 | 149.4K | 15.63Cr | Debenture |
| NBLD87 | 1106.34 | +6.34 | 5.6K | 0.62Cr | Debenture |
| SBLD83 | 1035.90 | -6.10 | 81.5K | 8.44Cr | Debenture |
| SBLD84 | 1048.01 | -1.99 | 41.8K | 4.38Cr | Debenture |
| SBLD89 | 1238.79 | +2.79 | 186.2K | 23.07Cr | Debenture |
| SBLD2091 | 1047.70 | -0.30 | 194.4K | 20.37Cr | Debenture |
| NICD83/84 | 1026.34 | -0.66 | 167.3K | 17.17Cr | Debenture |
| NICD88 | 1097.26 | -2.74 | 201.7K | 22.13Cr | Debenture |
| CBLD88 | 1225.83 | +4.83 | 144.1K | 17.67Cr | Debenture |
| KBLD89 | 1260.98 | +5.98 | 192.6K | 24.28Cr | Debenture |
| KBLD90 | 1385.57 | +2.57 | 49.6K | 6.88Cr | Debenture |
| GBBD85 | 1108.84 | -1.16 | 114.4K | 12.68Cr | Debenture |
| GBILD84/85 | 1131.09 | -1.91 | 108.5K | 12.27Cr | Debenture |
| GBILD86/87 | 1095.30 | -4.70 | 71.5K | 7.83Cr | Debenture |
| MLBLD89 | 1263.61 | +5.61 | 140.7K | 17.78Cr | Debenture |
| PBD84 | 1093.04 | -6.96 | 5.0K | 0.55Cr | Debenture |
| PBD85 | 1111.22 | +1.22 | 44.2K | 4.91Cr | Debenture |
| PBD88 | 1177.33 | -4.67 | 191.9K | 22.59Cr | Debenture |
| NEPSE | 2694.69 | +6.69 | 9.0K | 2.43Cr | Index |