| Symbol | Price | Change |
|---|---|---|
| GRDBL | 1078.77 | +7.77% |
| EBLD91 | 1087.34 | +7.34% |
| SYPNL | 1339.97 | +5.97% |
| SBLD84 | 1055.92 | +5.92% |
| PBD85 | 1115.76 | +5.76% |
| SHINED | 1114.56 | +5.56% |
| KBLD89 | 1260.47 | +5.47% |
| NBLD87 | 1105.38 | +5.38% |
| PBD88 | 1187.33 | +5.33% |
| SKHEL | 993.00 | +5.00% |
| Symbol | Price | Change |
|---|---|---|
| SBLD2091 | 1040.72 | -7.28% |
| CHDC | 2235.80 | -7.20% |
| JBLB | 1255.11 | -6.89% |
| SBLD83 | 1035.15 | -6.85% |
| KHPL | 1054.27 | -6.73% |
| SABBL | 1092.75 | -6.25% |
| NRN | 1392.20 | -5.80% |
| PBD84 | 1094.34 | -5.66% |
| NMFBS | 1114.60 | -5.40% |
| GBILD84/85 | 1128.03 | -4.97% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2684.11 | 26.33 Cr |
| SBLD89 | 1235.67 | 24.95 Cr |
| MLBLD89 | 1262.97 | 22.72 Cr |
| GMLI | 1151.08 | 22.13 Cr |
| EBLD85 | 1131.59 | 22.03 Cr |
| KHPL | 1054.27 | 20.06 Cr |
| SBLD2091 | 1040.72 | 19.61 Cr |
| GRDBL | 1078.77 | 19.32 Cr |
| NBLD85 | 1044.60 | 18.54 Cr |
| SNORL | 969.55 | 18.36 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.86 | -0.14 | 112.1K | 9.81Cr | Banking |
| NTC | 727.72 | -2.28 | 144.1K | 10.49Cr | Banking |
| ADBL | 440.01 | +0.01 | 33.2K | 1.46Cr | Banking |
| KBL | 359.64 | -0.36 | 123.2K | 4.43Cr | Banking |
| NIBL | 531.04 | +1.04 | 67.8K | 3.60Cr | Banking |
| GBIME | 874.88 | +4.88 | 82.7K | 7.23Cr | Banking |
| SBI | 292.82 | +2.82 | 106.2K | 3.11Cr | Banking |
| NICA | 335.61 | +0.61 | 63.1K | 2.12Cr | Banking |
| CZBIL | 207.35 | +2.35 | 53.4K | 1.11Cr | Banking |
| MBL | 261.28 | +2.28 | 87.8K | 2.29Cr | Banking |
| NMB | 245.04 | -2.96 | 114.1K | 2.80Cr | Banking |
| SCB | 653.28 | -3.72 | 169.7K | 11.09Cr | Banking |
| HBL | 195.58 | -2.42 | 164.7K | 3.22Cr | Banking |
| EBL | 731.05 | +4.05 | 87.5K | 6.40Cr | Banking |
| SANIMA | 373.03 | +1.03 | 66.3K | 2.47Cr | Banking |
| CIT | 616.65 | -3.35 | 182.6K | 11.26Cr | Banking |
| NIMB | 201.81 | +2.81 | 91.9K | 1.86Cr | Banking |
| SADBL | 420.67 | +2.67 | 90.9K | 3.82Cr | Banking |
| MDB | 587.53 | -2.47 | 153.9K | 9.04Cr | Banking |
| BFC | 513.38 | +4.38 | 136.1K | 6.99Cr | Banking |
| MLBL | 355.41 | -2.59 | 88.4K | 3.14Cr | Banking |
| LBBL | 495.55 | +0.55 | 136.6K | 6.77Cr | Banking |
| SABBL | 1092.75 | -6.25 | 89.7K | 9.80Cr | Banking |
| KSBBL | 480.72 | -1.28 | 115.2K | 5.54Cr | Banking |
| MNBBL | 368.08 | -2.92 | 33.8K | 1.25Cr | Banking |
| NBL | 271.87 | -0.13 | 193.8K | 5.27Cr | Banking |
| SBL | 412.67 | +0.67 | 185.8K | 7.67Cr | Banking |
| SNLI | 431.10 | +1.10 | 65.8K | 2.84Cr | Banking |
| SJCL | 275.03 | +0.03 | 142.7K | 3.93Cr | Banking |
| HIDCL | 488.04 | -1.96 | 15.3K | 0.75Cr | Hydro |
| NHPC | 266.24 | -0.76 | 202.4K | 5.39Cr | Hydro |
| CHCL | 494.24 | +0.24 | 202.2K | 9.99Cr | Hydro |
| UMHL | 580.37 | +0.37 | 120.3K | 6.98Cr | Hydro |
| DOLTI | 324.77 | +1.77 | 124.5K | 4.04Cr | Hydro |
| UPPER | 194.78 | -0.22 | 141.6K | 2.76Cr | Hydro |
| AHPC | 267.41 | -0.59 | 105.6K | 2.82Cr | Hydro |
| SHPC | 510.33 | +2.33 | 172.8K | 8.82Cr | Hydro |
| RHPL | 264.95 | +2.95 | 55.4K | 1.47Cr | Hydro |
| RADHI | 739.03 | +2.03 | 53.8K | 3.97Cr | Hydro |
| BARUN | 324.83 | -0.17 | 12.0K | 0.39Cr | Hydro |
| HURJA | 235.85 | +1.85 | 179.0K | 4.22Cr | Hydro |
| MCHL | 282.47 | -0.53 | 67.6K | 1.91Cr | Hydro |
| TAMOR | 450.39 | -2.61 | 62.8K | 2.83Cr | Hydro |
| RURU | 621.17 | +3.17 | 82.1K | 5.10Cr | Hydro |
| NADEP | 732.12 | +3.12 | 165.4K | 12.11Cr | Hydro |
| USHL | 547.17 | +4.17 | 169.4K | 9.27Cr | Hydro |
| JHAPA | 1131.52 | -2.48 | 39.6K | 4.49Cr | Hydro |
| SKHEL | 993.00 | +5.00 | 125.3K | 12.45Cr | Hydro |
| HDHPC | 212.41 | -1.59 | 197.6K | 4.20Cr | Hydro |
| KDL | 785.63 | +1.63 | 150.4K | 11.82Cr | Hydro |
| SSHL | 205.74 | +1.74 | 201.3K | 4.14Cr | Hydro |
| SIKLES | 561.98 | +4.98 | 97.1K | 5.46Cr | Hydro |
| KDBY | 10.85 | -0.15 | 113.7K | 0.12Cr | Hydro |
| MAKAR | 437.56 | -2.44 | 74.5K | 3.26Cr | Hydro |
| MHNL | 242.25 | -0.75 | 87.5K | 2.12Cr | Hydro |
| SINDU | 707.20 | -2.80 | 51.7K | 3.65Cr | Hydro |
| UHEWA | 579.96 | +0.96 | 157.5K | 9.14Cr | Hydro |
| UPCL | 346.20 | -2.80 | 163.2K | 5.65Cr | Hydro |
| SYPNL | 1339.97 | +5.97 | 98.2K | 13.16Cr | Hydro |
| SAPDBL | 823.44 | -4.56 | 68.4K | 5.63Cr | Hydro |
| NLIC | 746.56 | -3.44 | 69.9K | 5.22Cr | Insurance |
| ALICL | 437.24 | +1.24 | 27.6K | 1.21Cr | Insurance |
| SJLIC | 413.51 | -1.49 | 187.0K | 7.73Cr | Insurance |
| HLI | 322.02 | -2.98 | 156.1K | 5.03Cr | Insurance |
| NIFRA | 251.36 | +1.36 | 200.1K | 5.03Cr | Insurance |
| NRIC | 952.26 | +0.26 | 26.0K | 2.48Cr | Insurance |
| PMLI | 444.05 | +0.05 | 34.7K | 1.54Cr | Insurance |
| SRLI | 381.28 | +0.28 | 124.8K | 4.76Cr | Insurance |
| LICN | 788.30 | -0.70 | 153.1K | 12.07Cr | Insurance |
| GUFL | 581.59 | +2.59 | 64.8K | 3.77Cr | Insurance |
| SICL | 612.13 | +1.13 | 96.6K | 5.91Cr | Insurance |
| NICL | 510.29 | +0.29 | 155.7K | 7.95Cr | Insurance |
| NIL | 620.93 | +3.93 | 70.3K | 4.37Cr | Insurance |
| SGIC | 457.69 | -2.31 | 21.6K | 0.99Cr | Insurance |
| SIFC | 514.64 | -3.36 | 64.8K | 3.33Cr | Insurance |
| NFS | 580.82 | +2.82 | 117.6K | 6.83Cr | Insurance |
| NLG | 594.58 | +4.58 | 27.2K | 1.62Cr | Insurance |
| NICLBSL | 556.25 | -1.75 | 18.1K | 1.00Cr | Insurance |
| NMFBS | 1114.60 | -5.40 | 63.9K | 7.12Cr | Insurance |
| SNORL | 969.55 | -1.45 | 189.4K | 18.36Cr | Insurance |
| TPKHL | 557.45 | +0.45 | 197.7K | 11.02Cr | Insurance |
| SHL | 498.54 | -1.46 | 51.9K | 2.58Cr | Hotels |
| HHL | 340.80 | +0.80 | 8.9K | 0.30Cr | Hotels |
| CHL | 264.57 | +1.57 | 25.7K | 0.68Cr | Hotels |
| CGH | 792.03 | +2.03 | 27.6K | 2.18Cr | Hotels |
| GCIL | 359.76 | +1.76 | 165.6K | 5.96Cr | Hotels |
| TVCL | 486.79 | -2.21 | 54.6K | 2.66Cr | Hotels |
| KBSH | 949.91 | +4.91 | 70.8K | 6.72Cr | Hotels |
| BHL | 213.84 | +0.84 | 163.7K | 3.50Cr | Hotels |
| SHINE | 412.54 | +0.54 | 29.8K | 1.23Cr | Hotels |
| MABEL | 602.92 | +2.92 | 58.5K | 3.53Cr | Hotels |
| BANDIPUR | 726.50 | +4.50 | 46.0K | 3.34Cr | Hotels |
| SOHL | 596.71 | +3.71 | 84.1K | 5.02Cr | Hotels |
| HRL | 602.58 | +1.58 | 13.0K | 0.78Cr | Hotels |
| GLH | 252.38 | -0.62 | 174.5K | 4.40Cr | Hotels |
| CHDC | 2235.80 | -7.20 | 68.2K | 15.25Cr | Hotels |
| GHL | 229.50 | +2.50 | 51.2K | 1.18Cr | Hotels |
| MHL | 473.35 | -0.65 | 169.1K | 8.00Cr | Hotels |
| OMPL | 954.08 | -4.92 | 105.9K | 10.10Cr | Hotels |
| PRIN | 680.32 | +4.32 | 201.2K | 13.69Cr | Hotels |
| SAGAR | 1724.66 | +0.66 | 77.1K | 13.29Cr | Hotels |
| SHINED | 1114.56 | +5.56 | 5.1K | 0.56Cr | Hotels |
| SMATA | 742.34 | +2.34 | 84.3K | 6.26Cr | Hotels |
| PPL | 336.11 | +1.11 | 47.4K | 1.59Cr | Manufacturing |
| MPFL | 622.77 | +1.77 | 42.2K | 2.63Cr | Manufacturing |
| DHEL | 600.16 | +3.16 | 151.9K | 9.12Cr | Manufacturing |
| NRN | 1392.20 | -5.80 | 122.5K | 17.06Cr | Manufacturing |
| RLEL | 897.35 | -1.65 | 192.9K | 17.31Cr | Manufacturing |
| SHIVM | 643.16 | +4.16 | 15.5K | 1.00Cr | Manufacturing |
| BEDC | 321.01 | -0.99 | 14.8K | 0.48Cr | Manufacturing |
| PCIL | 667.84 | +3.84 | 137.1K | 9.16Cr | Manufacturing |
| BPCL | 661.52 | +1.52 | 43.3K | 2.87Cr | Manufacturing |
| BNHC | 286.16 | +1.16 | 167.5K | 4.79Cr | Manufacturing |
| BNT | 11754.24 | +4.24 | 12.8K | 15.00Cr | Manufacturing |
| BUNGAL | 597.86 | +4.86 | 152.3K | 9.11Cr | Manufacturing |
| CBBL | 940.24 | +2.24 | 88.1K | 8.28Cr | Manufacturing |
| CLI | 447.01 | +0.01 | 130.7K | 5.84Cr | Manufacturing |
| DDBL | 835.29 | -0.71 | 23.1K | 1.93Cr | Manufacturing |
| FMDBL | 763.03 | +1.03 | 166.6K | 12.71Cr | Manufacturing |
| GMFIL | 462.46 | -1.54 | 75.5K | 3.49Cr | Manufacturing |
| GMLI | 1151.08 | -3.92 | 192.2K | 22.13Cr | Manufacturing |
| GRDBL | 1078.77 | +7.77 | 179.1K | 19.32Cr | Manufacturing |
| HATHY | 725.57 | -0.43 | 188.0K | 13.64Cr | Manufacturing |
| HEI | 543.77 | +1.77 | 60.7K | 3.30Cr | Manufacturing |
| HIMSTAR | 742.56 | +0.56 | 33.4K | 2.48Cr | Manufacturing |
| IHL | 350.01 | +0.01 | 39.2K | 1.37Cr | Manufacturing |
| JBBL | 347.95 | +0.95 | 170.6K | 5.94Cr | Manufacturing |
| JBLB | 1255.11 | -6.89 | 141.3K | 17.74Cr | Manufacturing |
| JFL | 399.70 | -1.30 | 70.6K | 2.82Cr | Manufacturing |
| JOSHI | 264.44 | +0.44 | 88.0K | 2.33Cr | Manufacturing |
| KHPL | 1054.27 | -6.73 | 190.2K | 20.06Cr | Manufacturing |
| KPCL | 472.72 | +2.72 | 172.3K | 8.15Cr | Manufacturing |
| LLBS | 907.63 | -2.37 | 139.7K | 12.68Cr | Manufacturing |
| MANDU | 824.38 | -0.62 | 134.6K | 11.10Cr | Manufacturing |
| RIDI | 371.99 | +2.99 | 117.5K | 4.37Cr | Trading |
| HPPL | 392.89 | -1.11 | 149.7K | 5.88Cr | Trading |
| KKHC | 297.72 | +2.72 | 116.1K | 3.46Cr | Trading |
| NGPL | 411.70 | +2.70 | 93.8K | 3.86Cr | Trading |
| AKJCL | 367.33 | +2.33 | 25.8K | 0.95Cr | Trading |
| SGHC | 325.40 | +1.40 | 124.1K | 4.04Cr | Trading |
| CFCL | 642.76 | +0.76 | 46.4K | 2.98Cr | Trading |
| PCBL | 240.25 | -0.75 | 42.8K | 1.03Cr | Trading |
| API | 334.81 | -0.19 | 75.8K | 2.54Cr | Trading |
| SMHL | 500.34 | +2.34 | 46.0K | 2.30Cr | Trading |
| TPC | 359.44 | +0.44 | 45.6K | 1.64Cr | Trading |
| SPC | 418.72 | +1.72 | 184.4K | 7.72Cr | Trading |
| TSHL | 380.47 | -2.53 | 127.9K | 4.87Cr | Trading |
| TTL | 732.00 | +2.00 | 77.6K | 5.68Cr | Trading |
| LSL | 227.78 | -0.22 | 131.3K | 2.99Cr | Trading |
| MFIL | 788.74 | -2.26 | 143.1K | 11.29Cr | Trading |
| MKHC | 288.79 | -1.21 | 82.6K | 2.39Cr | Trading |
| NHDL | 627.85 | -2.15 | 19.2K | 1.21Cr | Trading |
| NUBL | 624.21 | +1.21 | 91.8K | 5.73Cr | Trading |
| PRIN | 672.77 | -3.23 | 95.0K | 6.39Cr | Trading |
| SPDL | 383.87 | -1.13 | 91.7K | 3.52Cr | Trading |
| SPHL | 530.98 | +2.98 | 52.2K | 2.77Cr | Trading |
| NIBLSTF | 7.44 | -0.56 | 143.5K | 0.11Cr | MF |
| NIBLGF | 9.00 | +0.00 | 61.3K | 0.06Cr | MF |
| NIBSF2 | 9.37 | +1.37 | 109.9K | 0.10Cr | MF |
| NICSF | 9.21 | +1.21 | 17.2K | 0.02Cr | MF |
| NICGF2 | 8.56 | -0.44 | 176.7K | 0.15Cr | MF |
| NICFC | 7.96 | -1.04 | 54.7K | 0.04Cr | MF |
| RMF1 | 9.43 | +0.43 | 81.3K | 0.08Cr | MF |
| RMF2 | 10.40 | +1.40 | 146.1K | 0.15Cr | MF |
| SLCF | 8.68 | -1.32 | 26.4K | 0.02Cr | MF |
| SFEF | 9.98 | -0.02 | 161.8K | 0.16Cr | MF |
| SIGS2 | 10.65 | +0.65 | 157.3K | 0.17Cr | MF |
| SIGS3 | 9.48 | -0.52 | 43.6K | 0.04Cr | MF |
| SAGF | 10.50 | +0.50 | 49.6K | 0.05Cr | MF |
| NMBHF2 | 7.82 | -1.18 | 106.1K | 0.08Cr | MF |
| NBF2 | 9.80 | +0.80 | 161.9K | 0.16Cr | MF |
| NBF3 | 8.76 | -1.24 | 177.7K | 0.16Cr | MF |
| RBBF40 | 8.44 | -0.56 | 18.3K | 0.02Cr | MF |
| HLICF | 9.40 | +1.40 | 132.8K | 0.12Cr | MF |
| C30MF | 9.02 | -0.98 | 79.9K | 0.07Cr | MF |
| GBIMESY2 | 10.13 | +1.13 | 25.3K | 0.03Cr | MF |
| NMBMF | 633.75 | +2.75 | 65.2K | 4.13Cr | MF |
| MBLEF | 10.67 | +0.67 | 39.8K | 0.04Cr | MF |
| EBLD85 | 1131.59 | +1.59 | 194.7K | 22.03Cr | Debenture |
| EBLD86 | 1097.29 | -2.71 | 157.1K | 17.24Cr | Debenture |
| EBLD91 | 1087.34 | +7.34 | 69.2K | 7.53Cr | Debenture |
| NBLD82 | 1054.34 | +0.34 | 36.0K | 3.80Cr | Debenture |
| NBLD85 | 1044.60 | +4.60 | 177.5K | 18.54Cr | Debenture |
| NBLD87 | 1105.38 | +5.38 | 106.5K | 11.78Cr | Debenture |
| SBLD83 | 1035.15 | -6.85 | 76.1K | 7.88Cr | Debenture |
| SBLD84 | 1055.92 | +5.92 | 36.3K | 3.83Cr | Debenture |
| SBLD89 | 1235.67 | -0.33 | 201.9K | 24.95Cr | Debenture |
| SBLD2091 | 1040.72 | -7.28 | 188.4K | 19.61Cr | Debenture |
| NICD83/84 | 1031.25 | +4.25 | 141.2K | 14.56Cr | Debenture |
| NICD88 | 1104.74 | +4.74 | 68.8K | 7.60Cr | Debenture |
| CBLD88 | 1220.70 | -0.30 | 25.1K | 3.06Cr | Debenture |
| KBLD89 | 1260.47 | +5.47 | 67.9K | 8.56Cr | Debenture |
| KBLD90 | 1382.07 | -0.93 | 130.6K | 18.05Cr | Debenture |
| GBBD85 | 1110.22 | +0.22 | 42.6K | 4.73Cr | Debenture |
| GBILD84/85 | 1128.03 | -4.97 | 58.1K | 6.56Cr | Debenture |
| GBILD86/87 | 1100.96 | +0.96 | 6.8K | 0.75Cr | Debenture |
| MLBLD89 | 1262.97 | +4.97 | 179.9K | 22.72Cr | Debenture |
| PBD84 | 1094.34 | -5.66 | 47.8K | 5.23Cr | Debenture |
| PBD85 | 1115.76 | +5.76 | 120.0K | 13.39Cr | Debenture |
| PBD88 | 1187.33 | +5.33 | 29.8K | 3.54Cr | Debenture |
| NEPSE | 2684.11 | -3.89 | 98.1K | 26.33Cr | Index |