| Symbol | Price | Change |
|---|---|---|
| GBBD85 | 1117.72 | +7.72% |
| NBLD87 | 1107.54 | +7.54% |
| SBLD2091 | 1054.72 | +6.72% |
| EBLD86 | 1106.30 | +6.30% |
| CHDC | 2249.29 | +6.29% |
| PBD85 | 1115.73 | +5.73% |
| PBD84 | 1105.36 | +5.36% |
| KHPL | 1065.60 | +4.60% |
| JBLB | 1266.25 | +4.25% |
| NICL | 514.20 | +4.20% |
| Symbol | Price | Change |
|---|---|---|
| SABBL | 1092.18 | -6.82% |
| SHINED | 1102.71 | -6.29% |
| NICD88 | 1094.41 | -5.59% |
| BNT | 11744.50 | -5.50% |
| SHIVM | 634.01 | -4.99% |
| HIMSTAR | 737.29 | -4.71% |
| GBIME | 865.34 | -4.66% |
| MANDU | 820.65 | -4.35% |
| GBILD86/87 | 1095.70 | -4.30% |
| NFS | 573.78 | -4.22% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11744.50 | 42.50 Cr |
| CHDC | 2249.29 | 38.87 Cr |
| NEPSE | 2684.55 | 36.67 Cr |
| GBBD85 | 1117.72 | 20.87 Cr |
| JBLB | 1266.25 | 19.84 Cr |
| PBD88 | 1185.74 | 19.44 Cr |
| GRDBL | 1070.14 | 19.35 Cr |
| OMPL | 958.19 | 18.91 Cr |
| SHINED | 1102.71 | 18.79 Cr |
| KBSH | 944.00 | 17.22 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.63 | -2.37 | 105.9K | 9.24Cr | Banking |
| NTC | 728.25 | -1.75 | 80.3K | 5.85Cr | Banking |
| ADBL | 438.44 | -1.56 | 105.0K | 4.60Cr | Banking |
| KBL | 359.18 | -0.82 | 156.7K | 5.63Cr | Banking |
| NIBL | 530.25 | +0.25 | 169.4K | 8.98Cr | Banking |
| GBIME | 865.34 | -4.66 | 96.0K | 8.31Cr | Banking |
| SBI | 290.34 | +0.34 | 164.2K | 4.77Cr | Banking |
| NICA | 334.97 | -0.03 | 188.0K | 6.30Cr | Banking |
| CZBIL | 204.59 | -0.41 | 35.6K | 0.73Cr | Banking |
| MBL | 259.14 | +0.14 | 63.2K | 1.64Cr | Banking |
| NMB | 247.98 | -0.02 | 83.2K | 2.06Cr | Banking |
| SCB | 653.14 | -3.86 | 201.9K | 13.19Cr | Banking |
| HBL | 200.91 | +2.91 | 25.7K | 0.52Cr | Banking |
| EBL | 728.90 | +1.90 | 204.8K | 14.93Cr | Banking |
| SANIMA | 372.33 | +0.33 | 176.1K | 6.56Cr | Banking |
| CIT | 623.95 | +3.95 | 39.7K | 2.47Cr | Banking |
| NIMB | 200.02 | +1.02 | 24.4K | 0.49Cr | Banking |
| SADBL | 420.52 | +2.52 | 8.4K | 0.35Cr | Banking |
| MDB | 589.36 | -0.64 | 185.9K | 10.95Cr | Banking |
| BFC | 508.58 | -0.42 | 64.2K | 3.27Cr | Banking |
| MLBL | 355.60 | -2.40 | 54.8K | 1.95Cr | Banking |
| LBBL | 495.49 | +0.49 | 11.7K | 0.58Cr | Banking |
| SABBL | 1092.18 | -6.82 | 93.0K | 10.16Cr | Banking |
| KSBBL | 482.36 | +0.36 | 62.9K | 3.03Cr | Banking |
| MNBBL | 370.32 | -0.68 | 176.3K | 6.53Cr | Banking |
| NBL | 273.90 | +1.90 | 144.6K | 3.96Cr | Banking |
| SBL | 414.79 | +2.79 | 111.3K | 4.62Cr | Banking |
| SNLI | 429.82 | -0.18 | 158.4K | 6.81Cr | Banking |
| SJCL | 272.83 | -2.17 | 58.3K | 1.59Cr | Banking |
| HIDCL | 492.41 | +2.41 | 158.9K | 7.82Cr | Hydro |
| NHPC | 267.21 | +0.21 | 131.4K | 3.51Cr | Hydro |
| CHCL | 494.29 | +0.29 | 171.8K | 8.49Cr | Hydro |
| UMHL | 583.93 | +3.93 | 51.7K | 3.02Cr | Hydro |
| DOLTI | 321.44 | -1.56 | 75.2K | 2.42Cr | Hydro |
| UPPER | 192.84 | -2.16 | 89.2K | 1.72Cr | Hydro |
| AHPC | 269.31 | +1.31 | 105.4K | 2.84Cr | Hydro |
| SHPC | 505.10 | -2.90 | 95.2K | 4.81Cr | Hydro |
| RHPL | 263.17 | +1.17 | 181.3K | 4.77Cr | Hydro |
| RADHI | 732.91 | -4.09 | 79.9K | 5.85Cr | Hydro |
| BARUN | 326.83 | +1.83 | 23.4K | 0.76Cr | Hydro |
| HURJA | 236.28 | +2.28 | 190.0K | 4.49Cr | Hydro |
| MCHL | 283.59 | +0.59 | 147.2K | 4.18Cr | Hydro |
| TAMOR | 454.92 | +1.92 | 52.7K | 2.40Cr | Hydro |
| RURU | 621.26 | +3.26 | 69.3K | 4.30Cr | Hydro |
| NADEP | 732.98 | +3.98 | 66.4K | 4.87Cr | Hydro |
| USHL | 539.78 | -3.22 | 67.8K | 3.66Cr | Hydro |
| JHAPA | 1130.76 | -3.24 | 19.5K | 2.21Cr | Hydro |
| SKHEL | 987.35 | -0.65 | 43.7K | 4.31Cr | Hydro |
| HDHPC | 212.00 | -2.00 | 53.4K | 1.13Cr | Hydro |
| KDL | 780.02 | -3.98 | 97.1K | 7.57Cr | Hydro |
| SSHL | 203.28 | -0.72 | 199.1K | 4.05Cr | Hydro |
| SIKLES | 557.91 | +0.91 | 95.9K | 5.35Cr | Hydro |
| KDBY | 10.96 | -0.04 | 136.3K | 0.15Cr | Hydro |
| MAKAR | 438.61 | -1.39 | 185.0K | 8.12Cr | Hydro |
| MHNL | 245.53 | +2.53 | 105.4K | 2.59Cr | Hydro |
| SINDU | 714.06 | +4.06 | 125.2K | 8.94Cr | Hydro |
| UHEWA | 578.31 | -0.69 | 114.2K | 6.61Cr | Hydro |
| UPCL | 350.65 | +1.65 | 202.0K | 7.08Cr | Hydro |
| SYPNL | 1335.28 | +1.28 | 36.9K | 4.93Cr | Hydro |
| SAPDBL | 830.84 | +2.84 | 69.4K | 5.77Cr | Hydro |
| NLIC | 751.20 | +1.20 | 51.9K | 3.90Cr | Insurance |
| ALICL | 438.03 | +2.03 | 167.0K | 7.32Cr | Insurance |
| SJLIC | 417.57 | +2.57 | 46.3K | 1.93Cr | Insurance |
| HLI | 325.33 | +0.33 | 113.3K | 3.68Cr | Insurance |
| NIFRA | 247.45 | -2.55 | 49.3K | 1.22Cr | Insurance |
| NRIC | 951.84 | -0.16 | 38.5K | 3.66Cr | Insurance |
| PMLI | 442.03 | -1.97 | 93.9K | 4.15Cr | Insurance |
| SRLI | 382.48 | +1.48 | 77.1K | 2.95Cr | Insurance |
| LICN | 792.96 | +3.96 | 161.4K | 12.80Cr | Insurance |
| GUFL | 580.55 | +1.55 | 49.4K | 2.87Cr | Insurance |
| SICL | 609.51 | -1.49 | 19.4K | 1.18Cr | Insurance |
| NICL | 514.20 | +4.20 | 157.2K | 8.08Cr | Insurance |
| NIL | 616.98 | -0.02 | 72.3K | 4.46Cr | Insurance |
| SGIC | 458.22 | -1.78 | 124.7K | 5.71Cr | Insurance |
| SIFC | 518.03 | +0.03 | 18.4K | 0.95Cr | Insurance |
| NFS | 573.78 | -4.22 | 135.6K | 7.78Cr | Insurance |
| NLG | 591.33 | +1.33 | 62.9K | 3.72Cr | Insurance |
| NICLBSL | 554.90 | -3.10 | 166.9K | 9.26Cr | Insurance |
| NMFBS | 1123.47 | +3.47 | 47.9K | 5.38Cr | Insurance |
| SNORL | 974.69 | +3.69 | 69.9K | 6.82Cr | Insurance |
| TPKHL | 560.86 | +3.86 | 141.0K | 7.91Cr | Insurance |
| SHL | 497.43 | -2.57 | 54.3K | 2.70Cr | Hotels |
| HHL | 340.94 | +0.94 | 97.2K | 3.31Cr | Hotels |
| CHL | 261.22 | -1.78 | 110.9K | 2.90Cr | Hotels |
| CGH | 790.79 | +0.79 | 41.3K | 3.26Cr | Hotels |
| GCIL | 360.70 | +2.70 | 20.7K | 0.75Cr | Hotels |
| TVCL | 486.07 | -2.93 | 162.7K | 7.91Cr | Hotels |
| KBSH | 944.00 | -1.00 | 182.4K | 17.22Cr | Hotels |
| BHL | 213.20 | +0.20 | 149.8K | 3.19Cr | Hotels |
| SHINE | 413.18 | +1.18 | 49.9K | 2.06Cr | Hotels |
| MABEL | 597.33 | -2.67 | 29.9K | 1.79Cr | Hotels |
| BANDIPUR | 722.98 | +0.98 | 133.4K | 9.64Cr | Hotels |
| SOHL | 590.95 | -2.05 | 36.9K | 2.18Cr | Hotels |
| HRL | 600.44 | -0.56 | 11.5K | 0.69Cr | Hotels |
| GLH | 252.33 | -0.67 | 77.9K | 1.96Cr | Hotels |
| CHDC | 2249.29 | +6.29 | 172.8K | 38.87Cr | Hotels |
| GHL | 225.84 | -1.16 | 17.0K | 0.38Cr | Hotels |
| MHL | 474.41 | +0.41 | 140.7K | 6.68Cr | Hotels |
| OMPL | 958.19 | -0.81 | 197.4K | 18.91Cr | Hotels |
| PRIN | 678.69 | +2.69 | 62.5K | 4.24Cr | Hotels |
| SAGAR | 1724.55 | +0.55 | 67.7K | 11.67Cr | Hotels |
| SHINED | 1102.71 | -6.29 | 170.4K | 18.79Cr | Hotels |
| SMATA | 736.01 | -3.99 | 27.4K | 2.02Cr | Hotels |
| PPL | 335.87 | +0.87 | 134.1K | 4.51Cr | Manufacturing |
| MPFL | 623.56 | +2.56 | 128.0K | 7.98Cr | Manufacturing |
| DHEL | 599.31 | +2.31 | 102.2K | 6.12Cr | Manufacturing |
| NRN | 1398.19 | +0.19 | 38.3K | 5.36Cr | Manufacturing |
| RLEL | 895.86 | -3.14 | 159.4K | 14.28Cr | Manufacturing |
| SHIVM | 634.01 | -4.99 | 106.0K | 6.72Cr | Manufacturing |
| BEDC | 322.79 | +0.79 | 87.1K | 2.81Cr | Manufacturing |
| PCIL | 662.02 | -1.98 | 158.8K | 10.51Cr | Manufacturing |
| BPCL | 662.11 | +2.11 | 180.5K | 11.95Cr | Manufacturing |
| BNHC | 284.11 | -0.89 | 22.3K | 0.63Cr | Manufacturing |
| BNT | 11744.50 | -5.50 | 36.2K | 42.50Cr | Manufacturing |
| BUNGAL | 595.00 | +2.00 | 150.9K | 8.98Cr | Manufacturing |
| CBBL | 941.87 | +3.87 | 84.2K | 7.93Cr | Manufacturing |
| CLI | 448.78 | +1.78 | 35.6K | 1.60Cr | Manufacturing |
| DDBL | 832.87 | -3.13 | 152.1K | 12.67Cr | Manufacturing |
| FMDBL | 759.59 | -2.41 | 202.9K | 15.41Cr | Manufacturing |
| GMFIL | 466.51 | +2.51 | 188.3K | 8.79Cr | Manufacturing |
| GMLI | 1152.32 | -2.68 | 12.9K | 1.48Cr | Manufacturing |
| GRDBL | 1070.14 | -0.86 | 180.8K | 19.35Cr | Manufacturing |
| HATHY | 722.93 | -3.07 | 91.8K | 6.63Cr | Manufacturing |
| HEI | 544.01 | +2.01 | 168.9K | 9.19Cr | Manufacturing |
| HIMSTAR | 737.29 | -4.71 | 181.4K | 13.38Cr | Manufacturing |
| IHL | 347.28 | -2.72 | 72.4K | 2.52Cr | Manufacturing |
| JBBL | 346.96 | -0.04 | 78.2K | 2.71Cr | Manufacturing |
| JBLB | 1266.25 | +4.25 | 156.7K | 19.84Cr | Manufacturing |
| JFL | 399.66 | -1.34 | 165.9K | 6.63Cr | Manufacturing |
| JOSHI | 262.04 | -1.96 | 116.3K | 3.05Cr | Manufacturing |
| KHPL | 1065.60 | +4.60 | 22.3K | 2.38Cr | Manufacturing |
| KPCL | 470.17 | +0.17 | 114.7K | 5.39Cr | Manufacturing |
| LLBS | 908.46 | -1.54 | 144.5K | 13.13Cr | Manufacturing |
| MANDU | 820.65 | -4.35 | 157.2K | 12.90Cr | Manufacturing |
| RIDI | 371.19 | +2.19 | 189.0K | 7.02Cr | Trading |
| HPPL | 395.88 | +1.88 | 177.6K | 7.03Cr | Trading |
| KKHC | 295.66 | +0.66 | 172.6K | 5.10Cr | Trading |
| NGPL | 406.18 | -2.82 | 15.8K | 0.64Cr | Trading |
| AKJCL | 363.37 | -1.63 | 185.0K | 6.72Cr | Trading |
| SGHC | 326.99 | +2.99 | 141.2K | 4.62Cr | Trading |
| CFCL | 639.58 | -2.42 | 175.9K | 11.25Cr | Trading |
| PCBL | 242.85 | +1.85 | 37.1K | 0.90Cr | Trading |
| API | 335.14 | +0.14 | 144.1K | 4.83Cr | Trading |
| SMHL | 495.90 | -2.10 | 199.3K | 9.88Cr | Trading |
| TPC | 360.35 | +1.35 | 37.1K | 1.34Cr | Trading |
| SPC | 417.04 | +0.04 | 139.4K | 5.81Cr | Trading |
| TSHL | 382.01 | -0.99 | 114.9K | 4.39Cr | Trading |
| TTL | 726.35 | -3.65 | 150.0K | 10.90Cr | Trading |
| LSL | 227.81 | -0.19 | 171.0K | 3.90Cr | Trading |
| MFIL | 787.88 | -3.12 | 153.4K | 12.09Cr | Trading |
| MKHC | 291.45 | +1.45 | 166.2K | 4.84Cr | Trading |
| NHDL | 627.14 | -2.86 | 116.4K | 7.30Cr | Trading |
| NUBL | 622.84 | -0.16 | 60.3K | 3.75Cr | Trading |
| PRIN | 674.93 | -1.07 | 26.0K | 1.76Cr | Trading |
| SPDL | 385.29 | +0.29 | 121.5K | 4.68Cr | Trading |
| SPHL | 524.73 | -3.27 | 204.1K | 10.71Cr | Trading |
| NIBLSTF | 7.48 | -0.52 | 140.5K | 0.11Cr | MF |
| NIBLGF | 7.94 | -1.06 | 156.9K | 0.12Cr | MF |
| NIBSF2 | 9.32 | +1.32 | 24.4K | 0.02Cr | MF |
| NICSF | 7.19 | -0.81 | 91.8K | 0.07Cr | MF |
| NICGF2 | 9.81 | +0.81 | 63.3K | 0.06Cr | MF |
| NICFC | 9.19 | +0.19 | 31.8K | 0.03Cr | MF |
| RMF1 | 8.09 | -0.91 | 45.7K | 0.04Cr | MF |
| RMF2 | 7.66 | -1.34 | 59.1K | 0.05Cr | MF |
| SLCF | 10.95 | +0.95 | 92.1K | 0.10Cr | MF |
| SFEF | 9.53 | -0.47 | 192.2K | 0.18Cr | MF |
| SIGS2 | 11.00 | +1.00 | 53.2K | 0.06Cr | MF |
| SIGS3 | 10.67 | +0.67 | 186.4K | 0.20Cr | MF |
| SAGF | 9.80 | -0.20 | 152.3K | 0.15Cr | MF |
| NMBHF2 | 9.32 | +0.32 | 96.8K | 0.09Cr | MF |
| NBF2 | 9.52 | +0.52 | 61.5K | 0.06Cr | MF |
| NBF3 | 10.10 | +0.10 | 162.8K | 0.16Cr | MF |
| RBBF40 | 9.06 | +0.06 | 51.1K | 0.05Cr | MF |
| HLICF | 8.86 | +0.86 | 13.9K | 0.01Cr | MF |
| C30MF | 9.19 | -0.81 | 143.2K | 0.13Cr | MF |
| GBIMESY2 | 9.66 | +0.66 | 126.8K | 0.12Cr | MF |
| NMBMF | 633.03 | +2.03 | 140.7K | 8.91Cr | MF |
| MBLEF | 9.91 | -0.09 | 69.1K | 0.07Cr | MF |
| EBLD85 | 1127.25 | -2.75 | 127.7K | 14.39Cr | Debenture |
| EBLD86 | 1106.30 | +6.30 | 75.5K | 8.35Cr | Debenture |
| EBLD91 | 1081.70 | +1.70 | 108.3K | 11.72Cr | Debenture |
| NBLD82 | 1055.41 | +1.41 | 144.7K | 15.28Cr | Debenture |
| NBLD85 | 1036.42 | -3.58 | 55.0K | 5.70Cr | Debenture |
| NBLD87 | 1107.54 | +7.54 | 152.4K | 16.88Cr | Debenture |
| SBLD83 | 1042.48 | +0.48 | 31.2K | 3.25Cr | Debenture |
| SBLD84 | 1046.83 | -3.17 | 116.4K | 12.19Cr | Debenture |
| SBLD89 | 1237.53 | +1.53 | 51.7K | 6.40Cr | Debenture |
| SBLD2091 | 1054.72 | +6.72 | 133.3K | 14.06Cr | Debenture |
| NICD83/84 | 1028.91 | +1.91 | 66.8K | 6.88Cr | Debenture |
| NICD88 | 1094.41 | -5.59 | 32.1K | 3.51Cr | Debenture |
| CBLD88 | 1221.52 | +0.52 | 45.9K | 5.61Cr | Debenture |
| KBLD89 | 1255.68 | +0.68 | 62.3K | 7.82Cr | Debenture |
| KBLD90 | 1380.52 | -2.48 | 26.5K | 3.66Cr | Debenture |
| GBBD85 | 1117.72 | +7.72 | 186.7K | 20.87Cr | Debenture |
| GBILD84/85 | 1133.23 | +0.23 | 44.7K | 5.06Cr | Debenture |
| GBILD86/87 | 1095.70 | -4.30 | 108.0K | 11.84Cr | Debenture |
| MLBLD89 | 1257.07 | -0.93 | 88.1K | 11.08Cr | Debenture |
| PBD84 | 1105.36 | +5.36 | 21.8K | 2.41Cr | Debenture |
| PBD85 | 1115.73 | +5.73 | 17.9K | 2.00Cr | Debenture |
| PBD88 | 1185.74 | +3.74 | 164.0K | 19.44Cr | Debenture |
| NEPSE | 2684.55 | -3.45 | 136.6K | 36.67Cr | Index |