NEPAL STOCK INFO

реирежреорей-режрем-режрен 4:48:44 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрен ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2687.80
-0.20
Turnover
133.93Cr
NPR
Volume
21.25M
Shares
Gainers
89
44%
Losers
111
55%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NICD881106.89+6.89%
EBLD851136.28+6.28%
BNT11755.66+5.66%
CBLD881226.56+5.56%
SBLD831047.51+5.51%
FMDBL766.73+4.73%
SABBL1103.68+4.68%
NFS582.64+4.64%
NABIL879.49+4.49%
SNORL975.28+4.28%

ЁЯУЙ Top Losers

SymbolPriceChange
MLBLD891250.01-7.99%
NRN1390.44-7.56%
EBLD911072.63-7.37%
JBLB1255.01-6.99%
NBLD871093.28-6.72%
NICD83/841020.34-6.66%
NBLD821047.54-6.46%
NMFBS1113.71-6.29%
SAGAR1718.28-5.72%
KDL779.52-4.48%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11755.66112.19 Cr
SAGAR1718.2831.08 Cr
NEPSE2687.8029.34 Cr
CHDC2241.1327.68 Cr
SYPNL1335.6222.57 Cr
SBLD891239.1422.55 Cr
KHPL1060.6421.58 Cr
KBLD891250.6221.04 Cr
GBBD851107.2517.95 Cr
SKHEL986.7917.93 Cr

ЁЯУК Sector Indices

Banking +1864.28
Insurance +3192.22
Hydro +438.67
Hotels +894.37
Manufacturing +2096.53
Trading +1639.11
MF +121.00
Debenture +1095.24

ЁЯУК Market Sentiment

тЦ▓
89
Gainers
тАХ
1
Unchanged
тЦ╝
111
Losers
Bullish 44% Neutral 0% Bearish 55%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98426
+232
Silver (10g)
Rs. 1347
-6

ЁЯОп IPO Center

SGHC
ЁЯУЕ Open: реирежреорей-режрек-20
ЁЯФТ Close: реирежреорей-режрек-24
ЁЯУК Demand: 4,538,387
тЬЕ Allotment: 82,223
ЁЯУИ Issue Price: Rs. 53
Enter BOID to check status

ЁЯТ░ Dividend Updates

ADBL
9.82% Cash
Book Close: реирежреорей-режрек-12
ADBL
18.58% Cash
Book Close: реирежреорей-режрек-22
ADBL
15.76% Bonus
Book Close: реирежреорей-режрек-13
SCB
11.72% Bonus
Book Close: реирежреорей-режрек-26
CIT
4.53% Bonus
Book Close: реирежреорей-режрек-13

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD130.35
ЁЯЗоЁЯЗ│ INR1.60
ЁЯЗкЁЯЗ║ EUR144.11
ЁЯЗмЁЯЗз GBP166.27
ЁЯЗжЁЯЗ║ AUD88.13
ЁЯЗиЁЯЗж CAD96.48
ЁЯЗпЁЯЗ╡ JPY0.94
ЁЯЗиЁЯЗ│ CNY18.79
ЁЯЗ╕ЁЯЗж SAR34.60
ЁЯЗ╢ЁЯЗж QAR35.45
Source: Nepal Rastra Bank | Updated: 4:48:44 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2688 рдирдЬрд┐рдХ
реирежреорей-режрем-режрен
ЁЯЯв NICA рдмреИрдВрдХрдХреЛ 25% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрен
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрен
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режрен
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрен
ЁЯЯа SGHC рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрен
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрен
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 879.49 +4.49 132.3K 11.64Cr Banking
NTC 730.70 +0.70 36.2K 2.64Cr Banking
ADBL 441.12 +1.12 167.2K 7.38Cr Banking
KBL 360.69 +0.69 117.5K 4.24Cr Banking
NIBL 531.58 +1.58 18.1K 0.96Cr Banking
GBIME 868.33 -1.67 200.3K 17.39Cr Banking
SBI 291.65 +1.65 199.6K 5.82Cr Banking
NICA 337.95 +2.95 61.4K 2.07Cr Banking
CZBIL 202.39 -2.61 34.9K 0.71Cr Banking
MBL 259.11 +0.11 27.5K 0.71Cr Banking
NMB 246.12 -1.88 184.3K 4.54Cr Banking
SCB 653.87 -3.13 56.7K 3.71Cr Banking
HBL 195.59 -2.41 65.7K 1.28Cr Banking
EBL 723.91 -3.09 5.8K 0.42Cr Banking
SANIMA 374.46 +2.46 142.1K 5.32Cr Banking
CIT 623.47 +3.47 99.6K 6.21Cr Banking
NIMB 198.81 -0.19 72.9K 1.45Cr Banking
SADBL 417.68 -0.32 82.4K 3.44Cr Banking
MDB 588.14 -1.86 186.2K 10.95Cr Banking
BFC 504.54 -4.46 78.4K 3.95Cr Banking
MLBL 357.58 -0.42 97.1K 3.47Cr Banking
LBBL 495.75 +0.75 94.1K 4.66Cr Banking
SABBL 1103.68 +4.68 88.9K 9.82Cr Banking
KSBBL 483.13 +1.13 99.2K 4.79Cr Banking
MNBBL 368.94 -2.06 29.2K 1.08Cr Banking
NBL 274.32 +2.32 38.3K 1.05Cr Banking
SBL 411.19 -0.81 148.2K 6.09Cr Banking
SNLI 429.16 -0.84 110.3K 4.73Cr Banking
SJCL 273.08 -1.92 157.8K 4.31Cr Banking
HIDCL 487.81 -2.19 97.0K 4.73Cr Hydro
NHPC 265.52 -1.48 34.4K 0.91Cr Hydro
CHCL 493.63 -0.37 5.6K 0.28Cr Hydro
UMHL 583.30 +3.30 69.0K 4.03Cr Hydro
DOLTI 324.81 +1.81 148.3K 4.82Cr Hydro
UPPER 196.81 +1.81 110.2K 2.17Cr Hydro
AHPC 266.61 -1.39 105.7K 2.82Cr Hydro
SHPC 507.95 -0.05 119.7K 6.08Cr Hydro
RHPL 263.62 +1.62 25.4K 0.67Cr Hydro
RADHI 736.96 -0.04 204.2K 15.05Cr Hydro
BARUN 327.51 +2.51 45.7K 1.50Cr Hydro
HURJA 231.25 -2.75 165.0K 3.82Cr Hydro
MCHL 284.80 +1.80 98.4K 2.80Cr Hydro
TAMOR 455.53 +2.53 147.7K 6.73Cr Hydro
RURU 618.85 +0.85 108.7K 6.73Cr Hydro
NADEP 731.81 +2.81 170.0K 12.44Cr Hydro
USHL 544.40 +1.40 179.6K 9.77Cr Hydro
JHAPA 1135.04 +1.04 127.1K 14.43Cr Hydro
SKHEL 986.79 -1.21 181.7K 17.93Cr Hydro
HDHPC 212.30 -1.70 48.9K 1.04Cr Hydro
KDL 779.52 -4.48 190.4K 14.85Cr Hydro
SSHL 201.52 -2.48 61.6K 1.24Cr Hydro
SIKLES 554.22 -2.78 147.9K 8.20Cr Hydro
KDBY 10.34 -0.66 20.8K 0.02Cr Hydro
MAKAR 439.95 -0.05 160.3K 7.05Cr Hydro
MHNL 242.97 -0.03 58.8K 1.43Cr Hydro
SINDU 710.47 +0.47 198.1K 14.07Cr Hydro
UHEWA 580.26 +1.26 164.8K 9.56Cr Hydro
UPCL 350.64 +1.64 159.3K 5.59Cr Hydro
SYPNL 1335.62 +1.62 169.0K 22.57Cr Hydro
SAPDBL 823.99 -4.01 167.1K 13.77Cr Hydro
NLIC 750.61 +0.61 148.6K 11.15Cr Insurance
ALICL 438.01 +2.01 23.9K 1.05Cr Insurance
SJLIC 417.37 +2.37 93.8K 3.91Cr Insurance
HLI 322.78 -2.22 129.5K 4.18Cr Insurance
NIFRA 250.75 +0.75 51.8K 1.30Cr Insurance
NRIC 954.13 +2.13 78.5K 7.49Cr Insurance
PMLI 446.96 +2.96 138.1K 6.17Cr Insurance
SRLI 383.28 +2.28 202.8K 7.77Cr Insurance
LICN 789.69 +0.69 22.2K 1.75Cr Insurance
GUFL 579.53 +0.53 90.0K 5.22Cr Insurance
SICL 609.42 -1.58 7.9K 0.48Cr Insurance
NICL 514.11 +4.11 6.7K 0.35Cr Insurance
NIL 614.87 -2.13 175.3K 10.78Cr Insurance
SGIC 459.00 -1.00 81.8K 3.76Cr Insurance
SIFC 519.49 +1.49 105.4K 5.48Cr Insurance
NFS 582.64 +4.64 95.6K 5.57Cr Insurance
NLG 590.24 +0.24 185.3K 10.94Cr Insurance
NICLBSL 559.45 +1.45 42.8K 2.39Cr Insurance
NMFBS 1113.71 -6.29 149.5K 16.65Cr Insurance
SNORL 975.28 +4.28 95.8K 9.34Cr Insurance
TPKHL 553.66 -3.34 147.5K 8.17Cr Insurance
SHL 497.06 -2.94 49.2K 2.44Cr Hotels
HHL 342.05 +2.05 37.9K 1.30Cr Hotels
CHL 264.67 +1.67 182.0K 4.82Cr Hotels
CGH 787.15 -2.85 18.7K 1.47Cr Hotels
GCIL 356.17 -1.83 10.6K 0.38Cr Hotels
TVCL 486.03 -2.97 94.9K 4.61Cr Hotels
KBSH 947.36 +2.36 9.2K 0.87Cr Hotels
BHL 211.62 -1.38 146.1K 3.09Cr Hotels
SHINE 411.89 -0.11 96.3K 3.97Cr Hotels
MABEL 596.12 -3.88 130.0K 7.75Cr Hotels
BANDIPUR 718.10 -3.90 26.5K 1.90Cr Hotels
SOHL 590.61 -2.39 161.8K 9.56Cr Hotels
HRL 598.02 -2.98 78.4K 4.69Cr Hotels
GLH 252.53 -0.47 187.4K 4.73Cr Hotels
CHDC 2241.13 -1.87 123.5K 27.68Cr Hotels
GHL 225.82 -1.18 11.3K 0.26Cr Hotels
MHL 472.96 -1.04 52.2K 2.47Cr Hotels
OMPL 956.67 -2.33 114.3K 10.93Cr Hotels
PRIN 679.49 +3.49 134.3K 9.12Cr Hotels
SAGAR 1718.28 -5.72 180.9K 31.08Cr Hotels
SHINED 1107.39 -1.61 55.2K 6.12Cr Hotels
SMATA 737.25 -2.75 150.6K 11.10Cr Hotels
PPL 337.64 +2.64 173.0K 5.84Cr Manufacturing
MPFL 616.97 -4.03 89.6K 5.53Cr Manufacturing
DHEL 598.77 +1.77 196.6K 11.77Cr Manufacturing
NRN 1390.44 -7.56 114.2K 15.88Cr Manufacturing
RLEL 899.03 +0.03 75.0K 6.75Cr Manufacturing
SHIVM 639.56 +0.56 96.9K 6.20Cr Manufacturing
BEDC 323.41 +1.41 78.5K 2.54Cr Manufacturing
PCIL 662.23 -1.77 77.6K 5.14Cr Manufacturing
BPCL 658.79 -1.21 114.3K 7.53Cr Manufacturing
BNHC 287.52 +2.52 107.9K 3.10Cr Manufacturing
BNT 11755.66 +5.66 95.4K 112.19Cr Manufacturing
BUNGAL 592.23 -0.77 135.4K 8.02Cr Manufacturing
CBBL 935.92 -2.08 181.0K 16.94Cr Manufacturing
CLI 445.28 -1.72 196.0K 8.73Cr Manufacturing
DDBL 833.52 -2.48 111.6K 9.30Cr Manufacturing
FMDBL 766.73 +4.73 118.3K 9.07Cr Manufacturing
GMFIL 465.77 +1.77 37.1K 1.73Cr Manufacturing
GMLI 1150.64 -4.36 29.1K 3.35Cr Manufacturing
GRDBL 1072.32 +1.32 114.3K 12.25Cr Manufacturing
HATHY 724.60 -1.40 52.4K 3.80Cr Manufacturing
HEI 539.19 -2.81 69.3K 3.73Cr Manufacturing
HIMSTAR 738.95 -3.05 202.5K 14.96Cr Manufacturing
IHL 349.13 -0.87 204.1K 7.13Cr Manufacturing
JBBL 346.09 -0.91 58.7K 2.03Cr Manufacturing
JBLB 1255.01 -6.99 94.4K 11.85Cr Manufacturing
JFL 399.43 -1.57 157.3K 6.28Cr Manufacturing
JOSHI 264.05 +0.05 164.8K 4.35Cr Manufacturing
KHPL 1060.64 -0.36 203.4K 21.58Cr Manufacturing
KPCL 472.53 +2.53 172.3K 8.14Cr Manufacturing
LLBS 907.40 -2.60 9.4K 0.85Cr Manufacturing
MANDU 826.66 +1.66 36.6K 3.03Cr Manufacturing
RIDI 366.49 -2.51 198.0K 7.26Cr Trading
HPPL 391.80 -2.20 152.6K 5.98Cr Trading
KKHC 297.10 +2.10 161.3K 4.79Cr Trading
NGPL 406.54 -2.46 61.3K 2.49Cr Trading
AKJCL 365.01 +0.01 200.4K 7.31Cr Trading
SGHC 326.65 +2.65 37.6K 1.23Cr Trading
CFCL 644.03 +2.03 81.7K 5.26Cr Trading
PCBL 241.15 +0.15 48.3K 1.17Cr Trading
API 335.08 +0.08 88.4K 2.96Cr Trading
SMHL 496.11 -1.89 180.9K 8.98Cr Trading
TPC 358.70 -0.30 18.6K 0.67Cr Trading
SPC 414.70 -2.30 65.3K 2.71Cr Trading
TSHL 383.69 +0.69 62.6K 2.40Cr Trading
TTL 725.91 -4.09 47.3K 3.43Cr Trading
LSL 230.04 +2.04 165.4K 3.80Cr Trading
MFIL 788.89 -2.11 37.7K 2.97Cr Trading
MKHC 288.70 -1.30 71.2K 2.06Cr Trading
NHDL 630.70 +0.70 196.0K 12.36Cr Trading
NUBL 621.95 -1.05 58.5K 3.64Cr Trading
PRIN 672.51 -3.49 129.0K 8.67Cr Trading
SPDL 382.36 -2.64 123.2K 4.71Cr Trading
SPHL 530.56 +2.56 143.8K 7.63Cr Trading
NIBLSTF 7.87 -0.13 201.5K 0.16Cr MF
NIBLGF 8.78 -0.22 102.1K 0.09Cr MF
NIBSF2 6.54 -1.46 29.6K 0.02Cr MF
NICSF 6.52 -1.48 19.7K 0.01Cr MF
NICGF2 10.32 +1.32 47.5K 0.05Cr MF
NICFC 7.90 -1.10 51.8K 0.04Cr MF
RMF1 7.76 -1.24 108.1K 0.08Cr MF
RMF2 8.05 -0.95 168.7K 0.14Cr MF
SLCF 9.59 -0.41 90.3K 0.09Cr MF
SFEF 11.00 +1.00 101.2K 0.11Cr MF
SIGS2 8.68 -1.32 99.9K 0.09Cr MF
SIGS3 10.61 +0.61 47.5K 0.05Cr MF
SAGF 11.19 +1.19 173.8K 0.19Cr MF
NMBHF2 8.16 -0.84 135.0K 0.11Cr MF
NBF2 8.18 -0.82 113.4K 0.09Cr MF
NBF3 11.47 +1.47 127.3K 0.15Cr MF
RBBF40 9.21 +0.21 193.5K 0.18Cr MF
HLICF 7.00 -1.00 166.4K 0.12Cr MF
C30MF 10.50 +0.50 148.7K 0.16Cr MF
GBIMESY2 8.01 -0.99 154.3K 0.12Cr MF
NMBMF 628.05 -2.95 48.4K 3.04Cr MF
MBLEF 10.81 +0.81 179.7K 0.19Cr MF
EBLD85 1136.28 +6.28 75.5K 8.58Cr Debenture
EBLD86 1102.42 +2.42 141.5K 15.60Cr Debenture
EBLD91 1072.63 -7.37 83.6K 8.96Cr Debenture
NBLD82 1047.54 -6.46 76.4K 8.00Cr Debenture
NBLD85 1040.77 +0.77 146.3K 15.23Cr Debenture
NBLD87 1093.28 -6.72 78.0K 8.52Cr Debenture
SBLD83 1047.51 +5.51 65.4K 6.85Cr Debenture
SBLD84 1053.86 +3.86 30.2K 3.18Cr Debenture
SBLD89 1239.14 +3.14 182.0K 22.55Cr Debenture
SBLD2091 1044.46 -3.54 132.8K 13.87Cr Debenture
NICD83/84 1020.34 -6.66 14.2K 1.45Cr Debenture
NICD88 1106.89 +6.89 123.1K 13.63Cr Debenture
CBLD88 1226.56 +5.56 88.0K 10.80Cr Debenture
KBLD89 1250.62 -4.38 168.3K 21.04Cr Debenture
KBLD90 1380.21 -2.79 45.5K 6.28Cr Debenture
GBBD85 1107.25 -2.75 162.1K 17.95Cr Debenture
GBILD84/85 1133.84 +0.84 138.4K 15.69Cr Debenture
GBILD86/87 1096.32 -3.68 19.4K 2.13Cr Debenture
MLBLD89 1250.01 -7.99 15.7K 1.97Cr Debenture
PBD84 1095.84 -4.16 127.8K 14.01Cr Debenture
PBD85 1111.98 +1.98 42.5K 4.73Cr Debenture
PBD88 1185.04 +3.04 129.7K 15.37Cr Debenture
NEPSE 2687.80 -0.20 109.2K 29.34Cr Index
Last: 4:48:44 PM Auto-updates every 30s