| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1087.54 | +7.54% |
| KBLD90 | 1390.12 | +7.12% |
| NEPSE | 2694.53 | +6.53% |
| MLBLD89 | 1263.73 | +5.73% |
| BNT | 11755.27 | +5.27% |
| NBLD82 | 1059.02 | +5.02% |
| RURU | 622.96 | +4.96% |
| NICD88 | 1104.95 | +4.95% |
| KDL | 788.94 | +4.94% |
| NIL | 621.89 | +4.89% |
| Symbol | Price | Change |
|---|---|---|
| KBLD89 | 1247.18 | -7.82% |
| GRDBL | 1064.15 | -6.85% |
| JBLB | 1255.17 | -6.83% |
| GBILD86/87 | 1094.07 | -5.93% |
| JHAPA | 1128.68 | -5.32% |
| SBLD83 | 1037.16 | -4.84% |
| LICN | 784.29 | -4.71% |
| BPCL | 655.31 | -4.69% |
| MPFL | 616.36 | -4.64% |
| NLIC | 745.70 | -4.30% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11755.27 | 171.02 Cr |
| SYPNL | 1337.67 | 24.27 Cr |
| GBILD84/85 | 1137.54 | 21.50 Cr |
| KBLD89 | 1247.18 | 21.20 Cr |
| JBLB | 1255.17 | 21.08 Cr |
| PBD85 | 1112.83 | 20.26 Cr |
| GBILD86/87 | 1094.07 | 20.21 Cr |
| SKHEL | 986.82 | 20.20 Cr |
| NBLD87 | 1104.37 | 19.36 Cr |
| SABBL | 1103.08 | 19.01 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.67 | +3.67 | 181.8K | 15.98Cr | Banking |
| NTC | 732.97 | +2.97 | 127.0K | 9.31Cr | Banking |
| ADBL | 437.03 | -2.97 | 127.8K | 5.58Cr | Banking |
| KBL | 357.56 | -2.44 | 187.9K | 6.72Cr | Banking |
| NIBL | 529.70 | -0.30 | 17.2K | 0.91Cr | Banking |
| GBIME | 874.44 | +4.44 | 195.8K | 17.12Cr | Banking |
| SBI | 287.29 | -2.71 | 108.9K | 3.13Cr | Banking |
| NICA | 336.94 | +1.94 | 109.8K | 3.70Cr | Banking |
| CZBIL | 204.44 | -0.56 | 46.7K | 0.95Cr | Banking |
| MBL | 261.10 | +2.10 | 157.1K | 4.10Cr | Banking |
| NMB | 246.09 | -1.91 | 185.7K | 4.57Cr | Banking |
| SCB | 654.45 | -2.55 | 54.5K | 3.57Cr | Banking |
| HBL | 200.28 | +2.28 | 183.6K | 3.68Cr | Banking |
| EBL | 724.55 | -2.45 | 51.6K | 3.74Cr | Banking |
| SANIMA | 371.18 | -0.82 | 84.9K | 3.15Cr | Banking |
| CIT | 624.20 | +4.20 | 179.6K | 11.21Cr | Banking |
| NIMB | 197.44 | -1.56 | 53.7K | 1.06Cr | Banking |
| SADBL | 418.57 | +0.57 | 154.7K | 6.47Cr | Banking |
| MDB | 588.22 | -1.78 | 96.8K | 5.69Cr | Banking |
| BFC | 512.11 | +3.11 | 77.7K | 3.98Cr | Banking |
| MLBL | 360.28 | +2.28 | 106.9K | 3.85Cr | Banking |
| LBBL | 496.61 | +1.61 | 88.7K | 4.40Cr | Banking |
| SABBL | 1103.08 | +4.08 | 172.3K | 19.01Cr | Banking |
| KSBBL | 484.54 | +2.54 | 85.5K | 4.14Cr | Banking |
| MNBBL | 371.19 | +0.19 | 134.3K | 4.98Cr | Banking |
| NBL | 273.87 | +1.87 | 111.1K | 3.04Cr | Banking |
| SBL | 413.82 | +1.82 | 165.4K | 6.84Cr | Banking |
| SNLI | 427.02 | -2.98 | 138.9K | 5.93Cr | Banking |
| SJCL | 275.39 | +0.39 | 131.0K | 3.61Cr | Banking |
| HIDCL | 490.66 | +0.66 | 61.4K | 3.01Cr | Hydro |
| NHPC | 268.91 | +1.91 | 111.7K | 3.00Cr | Hydro |
| CHCL | 492.46 | -1.54 | 204.5K | 10.07Cr | Hydro |
| UMHL | 577.58 | -2.42 | 202.7K | 11.71Cr | Hydro |
| DOLTI | 325.64 | +2.64 | 166.5K | 5.42Cr | Hydro |
| UPPER | 193.49 | -1.51 | 144.3K | 2.79Cr | Hydro |
| AHPC | 269.49 | +1.49 | 140.4K | 3.78Cr | Hydro |
| SHPC | 505.31 | -2.69 | 171.1K | 8.64Cr | Hydro |
| RHPL | 261.51 | -0.49 | 68.9K | 1.80Cr | Hydro |
| RADHI | 741.82 | +4.82 | 48.2K | 3.58Cr | Hydro |
| BARUN | 327.54 | +2.54 | 116.9K | 3.83Cr | Hydro |
| HURJA | 233.29 | -0.71 | 40.9K | 0.96Cr | Hydro |
| MCHL | 282.41 | -0.59 | 32.3K | 0.91Cr | Hydro |
| TAMOR | 450.19 | -2.81 | 147.9K | 6.66Cr | Hydro |
| RURU | 622.96 | +4.96 | 145.6K | 9.07Cr | Hydro |
| NADEP | 728.47 | -0.53 | 27.3K | 1.99Cr | Hydro |
| USHL | 539.88 | -3.12 | 158.4K | 8.55Cr | Hydro |
| JHAPA | 1128.68 | -5.32 | 36.1K | 4.07Cr | Hydro |
| SKHEL | 986.82 | -1.18 | 204.7K | 20.20Cr | Hydro |
| HDHPC | 215.89 | +1.89 | 88.3K | 1.91Cr | Hydro |
| KDL | 788.94 | +4.94 | 162.9K | 12.85Cr | Hydro |
| SSHL | 202.95 | -1.05 | 94.1K | 1.91Cr | Hydro |
| SIKLES | 553.49 | -3.51 | 36.8K | 2.04Cr | Hydro |
| KDBY | 10.09 | -0.91 | 175.6K | 0.18Cr | Hydro |
| MAKAR | 438.43 | -1.57 | 58.1K | 2.55Cr | Hydro |
| MHNL | 240.30 | -2.70 | 35.5K | 0.85Cr | Hydro |
| SINDU | 713.81 | +3.81 | 137.1K | 9.79Cr | Hydro |
| UHEWA | 581.98 | +2.98 | 177.1K | 10.30Cr | Hydro |
| UPCL | 346.83 | -2.17 | 134.8K | 4.68Cr | Hydro |
| SYPNL | 1337.67 | +3.67 | 181.4K | 24.27Cr | Hydro |
| SAPDBL | 825.41 | -2.59 | 101.3K | 8.36Cr | Hydro |
| NLIC | 745.70 | -4.30 | 135.8K | 10.12Cr | Insurance |
| ALICL | 434.88 | -1.12 | 137.7K | 5.99Cr | Insurance |
| SJLIC | 413.62 | -1.38 | 123.4K | 5.11Cr | Insurance |
| HLI | 324.50 | -0.50 | 81.9K | 2.66Cr | Insurance |
| NIFRA | 251.19 | +1.19 | 120.2K | 3.02Cr | Insurance |
| NRIC | 953.49 | +1.49 | 10.5K | 1.00Cr | Insurance |
| PMLI | 442.50 | -1.50 | 41.8K | 1.85Cr | Insurance |
| SRLI | 380.77 | -0.23 | 120.3K | 4.58Cr | Insurance |
| LICN | 784.29 | -4.71 | 36.8K | 2.89Cr | Insurance |
| GUFL | 580.29 | +1.29 | 8.0K | 0.46Cr | Insurance |
| SICL | 614.61 | +3.61 | 102.5K | 6.30Cr | Insurance |
| NICL | 507.70 | -2.30 | 149.2K | 7.58Cr | Insurance |
| NIL | 621.89 | +4.89 | 186.6K | 11.60Cr | Insurance |
| SGIC | 462.77 | +2.77 | 100.4K | 4.65Cr | Insurance |
| SIFC | 518.24 | +0.24 | 182.0K | 9.43Cr | Insurance |
| NFS | 579.71 | +1.71 | 32.9K | 1.91Cr | Insurance |
| NLG | 594.57 | +4.57 | 132.7K | 7.89Cr | Insurance |
| NICLBSL | 554.30 | -3.70 | 149.2K | 8.27Cr | Insurance |
| NMFBS | 1121.67 | +1.67 | 33.8K | 3.79Cr | Insurance |
| SNORL | 972.27 | +1.27 | 115.2K | 11.20Cr | Insurance |
| TPKHL | 558.14 | +1.14 | 93.1K | 5.20Cr | Insurance |
| SHL | 498.62 | -1.38 | 23.3K | 1.16Cr | Hotels |
| HHL | 340.79 | +0.79 | 39.5K | 1.35Cr | Hotels |
| CHL | 264.47 | +1.47 | 35.6K | 0.94Cr | Hotels |
| CGH | 794.37 | +4.37 | 72.6K | 5.76Cr | Hotels |
| GCIL | 358.35 | +0.35 | 132.5K | 4.75Cr | Hotels |
| TVCL | 490.59 | +1.59 | 142.4K | 6.98Cr | Hotels |
| KBSH | 946.87 | +1.87 | 193.3K | 18.31Cr | Hotels |
| BHL | 212.94 | -0.06 | 166.2K | 3.54Cr | Hotels |
| SHINE | 409.92 | -2.08 | 187.2K | 7.67Cr | Hotels |
| MABEL | 601.71 | +1.71 | 22.6K | 1.36Cr | Hotels |
| BANDIPUR | 723.82 | +1.82 | 122.4K | 8.86Cr | Hotels |
| SOHL | 596.29 | +3.29 | 174.4K | 10.40Cr | Hotels |
| HRL | 600.90 | -0.10 | 121.4K | 7.29Cr | Hotels |
| GLH | 251.62 | -1.38 | 91.3K | 2.30Cr | Hotels |
| CHDC | 2243.90 | +0.90 | 42.3K | 9.50Cr | Hotels |
| GHL | 228.20 | +1.20 | 34.7K | 0.79Cr | Hotels |
| MHL | 473.88 | -0.12 | 199.1K | 9.43Cr | Hotels |
| OMPL | 960.97 | +1.97 | 24.0K | 2.31Cr | Hotels |
| PRIN | 672.53 | -3.47 | 26.3K | 1.77Cr | Hotels |
| SAGAR | 1727.62 | +3.62 | 106.6K | 18.42Cr | Hotels |
| SHINED | 1112.68 | +3.68 | 70.8K | 7.88Cr | Hotels |
| SMATA | 743.99 | +3.99 | 126.1K | 9.38Cr | Hotels |
| PPL | 333.82 | -1.18 | 142.0K | 4.74Cr | Manufacturing |
| MPFL | 616.36 | -4.64 | 177.9K | 10.97Cr | Manufacturing |
| DHEL | 597.29 | +0.29 | 63.9K | 3.82Cr | Manufacturing |
| NRN | 1401.49 | +3.49 | 75.7K | 10.60Cr | Manufacturing |
| RLEL | 897.16 | -1.84 | 60.0K | 5.39Cr | Manufacturing |
| SHIVM | 640.99 | +1.99 | 61.4K | 3.94Cr | Manufacturing |
| BEDC | 323.35 | +1.35 | 113.1K | 3.66Cr | Manufacturing |
| PCIL | 663.40 | -0.60 | 194.5K | 12.90Cr | Manufacturing |
| BPCL | 655.31 | -4.69 | 87.0K | 5.70Cr | Manufacturing |
| BNHC | 283.07 | -1.93 | 46.5K | 1.32Cr | Manufacturing |
| BNT | 11755.27 | +5.27 | 145.5K | 171.02Cr | Manufacturing |
| BUNGAL | 590.10 | -2.90 | 150.1K | 8.86Cr | Manufacturing |
| CBBL | 939.92 | +1.92 | 68.9K | 6.47Cr | Manufacturing |
| CLI | 447.15 | +0.15 | 30.8K | 1.38Cr | Manufacturing |
| DDBL | 831.75 | -4.25 | 46.4K | 3.86Cr | Manufacturing |
| FMDBL | 766.30 | +4.30 | 18.7K | 1.44Cr | Manufacturing |
| GMFIL | 466.26 | +2.26 | 108.0K | 5.04Cr | Manufacturing |
| GMLI | 1152.23 | -2.77 | 110.1K | 12.69Cr | Manufacturing |
| GRDBL | 1064.15 | -6.85 | 118.5K | 12.61Cr | Manufacturing |
| HATHY | 724.78 | -1.22 | 93.1K | 6.75Cr | Manufacturing |
| HEI | 539.49 | -2.51 | 48.0K | 2.59Cr | Manufacturing |
| HIMSTAR | 745.62 | +3.62 | 12.4K | 0.92Cr | Manufacturing |
| IHL | 348.52 | -1.48 | 133.0K | 4.63Cr | Manufacturing |
| JBBL | 348.92 | +1.92 | 161.2K | 5.62Cr | Manufacturing |
| JBLB | 1255.17 | -6.83 | 167.9K | 21.08Cr | Manufacturing |
| JFL | 398.16 | -2.84 | 153.5K | 6.11Cr | Manufacturing |
| JOSHI | 261.26 | -2.74 | 132.8K | 3.47Cr | Manufacturing |
| KHPL | 1061.56 | +0.56 | 122.9K | 13.05Cr | Manufacturing |
| KPCL | 469.99 | -0.01 | 115.7K | 5.44Cr | Manufacturing |
| LLBS | 912.06 | +2.06 | 139.6K | 12.74Cr | Manufacturing |
| MANDU | 825.17 | +0.17 | 37.7K | 3.11Cr | Manufacturing |
| RIDI | 367.47 | -1.53 | 183.5K | 6.74Cr | Trading |
| HPPL | 392.76 | -1.24 | 158.6K | 6.23Cr | Trading |
| KKHC | 295.32 | +0.32 | 19.0K | 0.56Cr | Trading |
| NGPL | 407.41 | -1.59 | 34.5K | 1.41Cr | Trading |
| AKJCL | 363.51 | -1.49 | 139.7K | 5.08Cr | Trading |
| SGHC | 324.76 | +0.76 | 84.7K | 2.75Cr | Trading |
| CFCL | 642.05 | +0.05 | 84.9K | 5.45Cr | Trading |
| PCBL | 243.08 | +2.08 | 115.8K | 2.82Cr | Trading |
| API | 335.18 | +0.18 | 21.1K | 0.71Cr | Trading |
| SMHL | 496.72 | -1.28 | 66.2K | 3.29Cr | Trading |
| TPC | 360.56 | +1.56 | 40.0K | 1.44Cr | Trading |
| SPC | 414.39 | -2.61 | 102.6K | 4.25Cr | Trading |
| TSHL | 380.37 | -2.63 | 190.5K | 7.25Cr | Trading |
| TTL | 726.53 | -3.47 | 194.9K | 14.16Cr | Trading |
| LSL | 230.48 | +2.48 | 194.9K | 4.49Cr | Trading |
| MFIL | 795.80 | +4.80 | 105.0K | 8.36Cr | Trading |
| MKHC | 288.65 | -1.35 | 179.8K | 5.19Cr | Trading |
| NHDL | 629.55 | -0.45 | 177.8K | 11.20Cr | Trading |
| NUBL | 618.81 | -4.19 | 137.1K | 8.48Cr | Trading |
| PRIN | 673.19 | -2.81 | 34.5K | 2.32Cr | Trading |
| SPDL | 385.44 | +0.44 | 40.1K | 1.55Cr | Trading |
| SPHL | 527.54 | -0.46 | 102.8K | 5.42Cr | Trading |
| NIBLSTF | 6.88 | -1.12 | 128.5K | 0.09Cr | MF |
| NIBLGF | 8.98 | -0.02 | 100.9K | 0.09Cr | MF |
| NIBSF2 | 6.53 | -1.47 | 65.2K | 0.04Cr | MF |
| NICSF | 8.18 | +0.18 | 199.9K | 0.16Cr | MF |
| NICGF2 | 9.88 | +0.88 | 49.9K | 0.05Cr | MF |
| NICFC | 8.86 | -0.14 | 183.5K | 0.16Cr | MF |
| RMF1 | 9.01 | +0.01 | 157.2K | 0.14Cr | MF |
| RMF2 | 8.51 | -0.49 | 164.4K | 0.14Cr | MF |
| SLCF | 10.75 | +0.75 | 52.7K | 0.06Cr | MF |
| SFEF | 8.91 | -1.09 | 149.6K | 0.13Cr | MF |
| SIGS2 | 9.94 | -0.06 | 192.0K | 0.19Cr | MF |
| SIGS3 | 8.81 | -1.19 | 45.2K | 0.04Cr | MF |
| SAGF | 11.27 | +1.27 | 145.4K | 0.16Cr | MF |
| NMBHF2 | 7.84 | -1.16 | 14.7K | 0.01Cr | MF |
| NBF2 | 9.86 | +0.86 | 53.4K | 0.05Cr | MF |
| NBF3 | 9.91 | -0.09 | 90.3K | 0.09Cr | MF |
| RBBF40 | 8.95 | -0.05 | 80.6K | 0.07Cr | MF |
| HLICF | 9.24 | +1.24 | 72.6K | 0.07Cr | MF |
| C30MF | 10.30 | +0.30 | 30.1K | 0.03Cr | MF |
| GBIMESY2 | 8.66 | -0.34 | 202.1K | 0.18Cr | MF |
| NMBMF | 634.78 | +3.78 | 162.1K | 10.29Cr | MF |
| MBLEF | 8.56 | -1.44 | 79.8K | 0.07Cr | MF |
| EBLD85 | 1134.10 | +4.10 | 127.0K | 14.40Cr | Debenture |
| EBLD86 | 1095.92 | -4.08 | 165.2K | 18.11Cr | Debenture |
| EBLD91 | 1087.54 | +7.54 | 85.3K | 9.28Cr | Debenture |
| NBLD82 | 1059.02 | +5.02 | 17.9K | 1.89Cr | Debenture |
| NBLD85 | 1037.42 | -2.58 | 13.0K | 1.35Cr | Debenture |
| NBLD87 | 1104.37 | +4.37 | 175.3K | 19.36Cr | Debenture |
| SBLD83 | 1037.16 | -4.84 | 136.1K | 14.11Cr | Debenture |
| SBLD84 | 1050.78 | +0.78 | 31.7K | 3.33Cr | Debenture |
| SBLD89 | 1234.90 | -1.10 | 21.3K | 2.63Cr | Debenture |
| SBLD2091 | 1051.35 | +3.35 | 35.1K | 3.69Cr | Debenture |
| NICD83/84 | 1024.54 | -2.46 | 116.7K | 11.95Cr | Debenture |
| NICD88 | 1104.95 | +4.95 | 98.4K | 10.87Cr | Debenture |
| CBLD88 | 1217.79 | -3.21 | 17.2K | 2.10Cr | Debenture |
| KBLD89 | 1247.18 | -7.82 | 170.0K | 21.20Cr | Debenture |
| KBLD90 | 1390.12 | +7.12 | 15.4K | 2.14Cr | Debenture |
| GBBD85 | 1113.66 | +3.66 | 143.3K | 15.96Cr | Debenture |
| GBILD84/85 | 1137.54 | +4.54 | 189.0K | 21.50Cr | Debenture |
| GBILD86/87 | 1094.07 | -5.93 | 184.7K | 20.21Cr | Debenture |
| MLBLD89 | 1263.73 | +5.73 | 24.6K | 3.11Cr | Debenture |
| PBD84 | 1103.83 | +3.83 | 43.5K | 4.80Cr | Debenture |
| PBD85 | 1112.83 | +2.83 | 182.0K | 20.26Cr | Debenture |
| PBD88 | 1185.86 | +3.86 | 88.3K | 10.47Cr | Debenture |
| NEPSE | 2694.53 | +6.53 | 40.8K | 10.98Cr | Index |