| Symbol | Price | Change |
|---|---|---|
| PBD88 | 1189.60 | +7.60% |
| BNT | 11757.34 | +7.34% |
| GRDBL | 1078.12 | +7.12% |
| KBLD90 | 1389.69 | +6.69% |
| CBLD88 | 1227.62 | +6.62% |
| NADEP | 733.94 | +4.94% |
| CGH | 794.91 | +4.91% |
| HRL | 605.50 | +4.50% |
| NIBL | 534.42 | +4.42% |
| SPHL | 532.38 | +4.38% |
| Symbol | Price | Change |
|---|---|---|
| SAGAR | 1716.23 | -7.77% |
| GMLI | 1147.83 | -7.17% |
| NICD83/84 | 1020.92 | -6.08% |
| GBILD86/87 | 1094.06 | -5.94% |
| SYPNL | 1328.93 | -5.07% |
| SBLD84 | 1044.93 | -5.07% |
| NFS | 573.08 | -4.92% |
| CFCL | 637.14 | -4.86% |
| GBIME | 865.19 | -4.81% |
| BANDIPUR | 717.23 | -4.77% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11757.34 | 238.02 Cr |
| NEPSE | 2688.37 | 29.72 Cr |
| NRN | 1398.01 | 23.45 Cr |
| CHDC | 2245.56 | 21.78 Cr |
| PBD85 | 1106.08 | 20.04 Cr |
| JBLB | 1262.92 | 19.73 Cr |
| SHINED | 1110.42 | 19.70 Cr |
| KBLD89 | 1255.67 | 18.51 Cr |
| JHAPA | 1129.56 | 18.17 Cr |
| SBLD2091 | 1047.83 | 18.15 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.30 | +0.30 | 55.9K | 4.89Cr | Banking |
| NTC | 729.07 | -0.93 | 163.4K | 11.91Cr | Banking |
| ADBL | 440.53 | +0.53 | 70.0K | 3.08Cr | Banking |
| KBL | 361.08 | +1.08 | 52.4K | 1.89Cr | Banking |
| NIBL | 534.42 | +4.42 | 101.1K | 5.40Cr | Banking |
| GBIME | 865.19 | -4.81 | 158.4K | 13.71Cr | Banking |
| SBI | 290.74 | +0.74 | 186.0K | 5.41Cr | Banking |
| NICA | 337.10 | +2.10 | 20.2K | 0.68Cr | Banking |
| CZBIL | 206.74 | +1.74 | 127.0K | 2.63Cr | Banking |
| MBL | 256.08 | -2.92 | 14.2K | 0.36Cr | Banking |
| NMB | 250.46 | +2.46 | 85.5K | 2.14Cr | Banking |
| SCB | 655.80 | -1.20 | 10.7K | 0.70Cr | Banking |
| HBL | 197.31 | -0.69 | 36.1K | 0.71Cr | Banking |
| EBL | 723.09 | -3.91 | 26.7K | 1.93Cr | Banking |
| SANIMA | 372.27 | +0.27 | 146.0K | 5.43Cr | Banking |
| CIT | 622.15 | +2.15 | 156.4K | 9.73Cr | Banking |
| NIMB | 200.06 | +1.06 | 20.5K | 0.41Cr | Banking |
| SADBL | 419.19 | +1.19 | 68.7K | 2.88Cr | Banking |
| MDB | 586.58 | -3.42 | 187.1K | 10.97Cr | Banking |
| BFC | 506.96 | -2.04 | 88.8K | 4.50Cr | Banking |
| MLBL | 358.81 | +0.81 | 59.4K | 2.13Cr | Banking |
| LBBL | 493.94 | -1.06 | 58.5K | 2.89Cr | Banking |
| SABBL | 1094.92 | -4.08 | 65.8K | 7.21Cr | Banking |
| KSBBL | 484.16 | +2.16 | 153.1K | 7.41Cr | Banking |
| MNBBL | 370.05 | -0.95 | 51.4K | 1.90Cr | Banking |
| NBL | 272.55 | +0.55 | 86.9K | 2.37Cr | Banking |
| SBL | 414.55 | +2.55 | 52.7K | 2.18Cr | Banking |
| SNLI | 427.70 | -2.30 | 20.0K | 0.85Cr | Banking |
| SJCL | 277.18 | +2.18 | 133.4K | 3.70Cr | Banking |
| HIDCL | 490.99 | +0.99 | 186.7K | 9.17Cr | Hydro |
| NHPC | 269.20 | +2.20 | 79.3K | 2.14Cr | Hydro |
| CHCL | 495.93 | +1.93 | 109.5K | 5.43Cr | Hydro |
| UMHL | 583.06 | +3.06 | 48.5K | 2.83Cr | Hydro |
| DOLTI | 321.17 | -1.83 | 157.9K | 5.07Cr | Hydro |
| UPPER | 192.87 | -2.13 | 27.2K | 0.52Cr | Hydro |
| AHPC | 265.83 | -2.17 | 204.8K | 5.45Cr | Hydro |
| SHPC | 508.04 | +0.04 | 109.9K | 5.58Cr | Hydro |
| RHPL | 259.88 | -2.12 | 179.2K | 4.66Cr | Hydro |
| RADHI | 733.73 | -3.27 | 80.9K | 5.93Cr | Hydro |
| BARUN | 326.45 | +1.45 | 194.1K | 6.34Cr | Hydro |
| HURJA | 231.53 | -2.47 | 123.0K | 2.85Cr | Hydro |
| MCHL | 282.10 | -0.90 | 88.2K | 2.49Cr | Hydro |
| TAMOR | 455.20 | +2.20 | 152.6K | 6.95Cr | Hydro |
| RURU | 619.01 | +1.01 | 33.1K | 2.05Cr | Hydro |
| NADEP | 733.94 | +4.94 | 118.6K | 8.71Cr | Hydro |
| USHL | 546.34 | +3.34 | 200.4K | 10.95Cr | Hydro |
| JHAPA | 1129.56 | -4.44 | 160.8K | 18.17Cr | Hydro |
| SKHEL | 985.61 | -2.39 | 91.3K | 9.00Cr | Hydro |
| HDHPC | 215.96 | +1.96 | 169.9K | 3.67Cr | Hydro |
| KDL | 787.42 | +3.42 | 51.7K | 4.07Cr | Hydro |
| SSHL | 203.09 | -0.91 | 96.5K | 1.96Cr | Hydro |
| SIKLES | 552.91 | -4.09 | 183.5K | 10.15Cr | Hydro |
| KDBY | 11.83 | +0.83 | 178.2K | 0.21Cr | Hydro |
| MAKAR | 437.59 | -2.41 | 46.7K | 2.04Cr | Hydro |
| MHNL | 242.38 | -0.62 | 156.7K | 3.80Cr | Hydro |
| SINDU | 708.45 | -1.55 | 151.4K | 10.72Cr | Hydro |
| UHEWA | 582.20 | +3.20 | 58.0K | 3.38Cr | Hydro |
| UPCL | 350.11 | +1.11 | 33.6K | 1.18Cr | Hydro |
| SYPNL | 1328.93 | -5.07 | 44.5K | 5.91Cr | Hydro |
| SAPDBL | 827.05 | -0.95 | 175.6K | 14.52Cr | Hydro |
| NLIC | 746.06 | -3.94 | 24.7K | 1.85Cr | Insurance |
| ALICL | 433.77 | -2.23 | 145.1K | 6.29Cr | Insurance |
| SJLIC | 412.24 | -2.76 | 131.4K | 5.42Cr | Insurance |
| HLI | 327.68 | +2.68 | 201.9K | 6.62Cr | Insurance |
| NIFRA | 248.58 | -1.42 | 59.0K | 1.47Cr | Insurance |
| NRIC | 954.67 | +2.67 | 9.1K | 0.87Cr | Insurance |
| PMLI | 445.66 | +1.66 | 58.8K | 2.62Cr | Insurance |
| SRLI | 382.68 | +1.68 | 32.0K | 1.23Cr | Insurance |
| LICN | 788.55 | -0.45 | 118.1K | 9.31Cr | Insurance |
| GUFL | 581.61 | +2.61 | 33.5K | 1.95Cr | Insurance |
| SICL | 609.60 | -1.40 | 115.0K | 7.01Cr | Insurance |
| NICL | 509.47 | -0.53 | 181.7K | 9.26Cr | Insurance |
| NIL | 615.25 | -1.75 | 169.1K | 10.40Cr | Insurance |
| SGIC | 459.90 | -0.10 | 50.6K | 2.33Cr | Insurance |
| SIFC | 516.75 | -1.25 | 21.8K | 1.13Cr | Insurance |
| NFS | 573.08 | -4.92 | 48.0K | 2.75Cr | Insurance |
| NLG | 591.07 | +1.07 | 123.8K | 7.32Cr | Insurance |
| NICLBSL | 560.06 | +2.06 | 48.6K | 2.72Cr | Insurance |
| NMFBS | 1117.38 | -2.62 | 22.0K | 2.46Cr | Insurance |
| SNORL | 975.04 | +4.04 | 145.0K | 14.13Cr | Insurance |
| TPKHL | 556.14 | -0.86 | 33.4K | 1.86Cr | Insurance |
| SHL | 499.43 | -0.57 | 162.3K | 8.11Cr | Hotels |
| HHL | 341.87 | +1.87 | 143.9K | 4.92Cr | Hotels |
| CHL | 260.76 | -2.24 | 171.7K | 4.48Cr | Hotels |
| CGH | 794.91 | +4.91 | 17.1K | 1.36Cr | Hotels |
| GCIL | 359.10 | +1.10 | 141.5K | 5.08Cr | Hotels |
| TVCL | 489.84 | +0.84 | 110.1K | 5.39Cr | Hotels |
| KBSH | 949.08 | +4.08 | 128.9K | 12.23Cr | Hotels |
| BHL | 215.57 | +2.57 | 120.8K | 2.60Cr | Hotels |
| SHINE | 414.60 | +2.60 | 13.7K | 0.57Cr | Hotels |
| MABEL | 601.03 | +1.03 | 147.6K | 8.87Cr | Hotels |
| BANDIPUR | 717.23 | -4.77 | 144.1K | 10.34Cr | Hotels |
| SOHL | 595.11 | +2.11 | 18.8K | 1.12Cr | Hotels |
| HRL | 605.50 | +4.50 | 12.1K | 0.73Cr | Hotels |
| GLH | 251.44 | -1.56 | 202.1K | 5.08Cr | Hotels |
| CHDC | 2245.56 | +2.56 | 97.0K | 21.78Cr | Hotels |
| GHL | 225.31 | -1.69 | 180.5K | 4.07Cr | Hotels |
| MHL | 475.12 | +1.12 | 185.6K | 8.82Cr | Hotels |
| OMPL | 963.18 | +4.18 | 63.1K | 6.08Cr | Hotels |
| PRIN | 676.07 | +0.07 | 13.0K | 0.88Cr | Hotels |
| SAGAR | 1716.23 | -7.77 | 36.8K | 6.31Cr | Hotels |
| SHINED | 1110.42 | +1.42 | 177.5K | 19.70Cr | Hotels |
| SMATA | 742.84 | +2.84 | 123.7K | 9.19Cr | Hotels |
| PPL | 333.31 | -1.69 | 62.9K | 2.10Cr | Manufacturing |
| MPFL | 625.00 | +4.00 | 149.5K | 9.35Cr | Manufacturing |
| DHEL | 600.74 | +3.74 | 164.0K | 9.85Cr | Manufacturing |
| NRN | 1398.01 | +0.01 | 167.7K | 23.45Cr | Manufacturing |
| RLEL | 903.35 | +4.35 | 178.2K | 16.09Cr | Manufacturing |
| SHIVM | 634.60 | -4.40 | 155.4K | 9.86Cr | Manufacturing |
| BEDC | 320.26 | -1.74 | 77.2K | 2.47Cr | Manufacturing |
| PCIL | 665.06 | +1.06 | 141.1K | 9.38Cr | Manufacturing |
| BPCL | 662.46 | +2.46 | 142.7K | 9.45Cr | Manufacturing |
| BNHC | 282.86 | -2.14 | 198.7K | 5.62Cr | Manufacturing |
| BNT | 11757.34 | +7.34 | 202.4K | 238.02Cr | Manufacturing |
| BUNGAL | 591.80 | -1.20 | 194.9K | 11.53Cr | Manufacturing |
| CBBL | 933.60 | -4.40 | 179.9K | 16.79Cr | Manufacturing |
| CLI | 444.42 | -2.58 | 105.4K | 4.68Cr | Manufacturing |
| DDBL | 832.26 | -3.74 | 147.4K | 12.27Cr | Manufacturing |
| FMDBL | 762.00 | +0.00 | 64.4K | 4.91Cr | Manufacturing |
| GMFIL | 462.00 | -2.00 | 93.6K | 4.33Cr | Manufacturing |
| GMLI | 1147.83 | -7.17 | 139.6K | 16.02Cr | Manufacturing |
| GRDBL | 1078.12 | +7.12 | 25.1K | 2.71Cr | Manufacturing |
| HATHY | 728.64 | +2.64 | 115.3K | 8.40Cr | Manufacturing |
| HEI | 546.27 | +4.27 | 204.1K | 11.15Cr | Manufacturing |
| HIMSTAR | 743.10 | +1.10 | 114.6K | 8.51Cr | Manufacturing |
| IHL | 352.02 | +2.02 | 121.3K | 4.27Cr | Manufacturing |
| JBBL | 346.26 | -0.74 | 16.9K | 0.59Cr | Manufacturing |
| JBLB | 1262.92 | +0.92 | 156.3K | 19.73Cr | Manufacturing |
| JFL | 402.78 | +1.78 | 160.0K | 6.45Cr | Manufacturing |
| JOSHI | 264.26 | +0.26 | 174.3K | 4.61Cr | Manufacturing |
| KHPL | 1061.52 | +0.52 | 125.7K | 13.35Cr | Manufacturing |
| KPCL | 472.67 | +2.67 | 24.0K | 1.13Cr | Manufacturing |
| LLBS | 910.44 | +0.44 | 77.8K | 7.08Cr | Manufacturing |
| MANDU | 826.63 | +1.63 | 170.4K | 14.08Cr | Manufacturing |
| RIDI | 366.32 | -2.68 | 159.5K | 5.84Cr | Trading |
| HPPL | 392.13 | -1.87 | 100.6K | 3.94Cr | Trading |
| KKHC | 293.69 | -1.31 | 120.4K | 3.53Cr | Trading |
| NGPL | 408.88 | -0.12 | 35.4K | 1.45Cr | Trading |
| AKJCL | 367.91 | +2.91 | 94.7K | 3.48Cr | Trading |
| SGHC | 322.15 | -1.85 | 191.0K | 6.15Cr | Trading |
| CFCL | 637.14 | -4.86 | 202.9K | 12.93Cr | Trading |
| PCBL | 242.77 | +1.77 | 71.7K | 1.74Cr | Trading |
| API | 333.58 | -1.42 | 29.6K | 0.99Cr | Trading |
| SMHL | 500.39 | +2.39 | 27.9K | 1.40Cr | Trading |
| TPC | 358.72 | -0.28 | 30.6K | 1.10Cr | Trading |
| SPC | 418.31 | +1.31 | 120.4K | 5.04Cr | Trading |
| TSHL | 384.50 | +1.50 | 31.1K | 1.19Cr | Trading |
| TTL | 733.06 | +3.06 | 153.2K | 11.23Cr | Trading |
| LSL | 226.48 | -1.52 | 199.0K | 4.51Cr | Trading |
| MFIL | 787.39 | -3.61 | 14.2K | 1.12Cr | Trading |
| MKHC | 292.58 | +2.58 | 137.3K | 4.02Cr | Trading |
| NHDL | 629.05 | -0.95 | 173.5K | 10.92Cr | Trading |
| NUBL | 627.11 | +4.11 | 55.5K | 3.48Cr | Trading |
| PRIN | 678.14 | +2.14 | 32.8K | 2.23Cr | Trading |
| SPDL | 385.14 | +0.14 | 138.9K | 5.35Cr | Trading |
| SPHL | 532.38 | +4.38 | 167.6K | 8.93Cr | Trading |
| NIBLSTF | 9.13 | +1.13 | 61.0K | 0.06Cr | MF |
| NIBLGF | 9.75 | +0.75 | 96.6K | 0.09Cr | MF |
| NIBSF2 | 6.88 | -1.12 | 11.5K | 0.01Cr | MF |
| NICSF | 8.63 | +0.63 | 159.7K | 0.14Cr | MF |
| NICGF2 | 7.80 | -1.20 | 46.0K | 0.04Cr | MF |
| NICFC | 10.33 | +1.33 | 90.5K | 0.09Cr | MF |
| RMF1 | 8.50 | -0.50 | 77.8K | 0.07Cr | MF |
| RMF2 | 8.24 | -0.76 | 106.3K | 0.09Cr | MF |
| SLCF | 10.15 | +0.15 | 117.6K | 0.12Cr | MF |
| SFEF | 8.88 | -1.12 | 30.7K | 0.03Cr | MF |
| SIGS2 | 9.96 | -0.04 | 193.2K | 0.19Cr | MF |
| SIGS3 | 9.44 | -0.56 | 36.2K | 0.03Cr | MF |
| SAGF | 9.55 | -0.45 | 164.4K | 0.16Cr | MF |
| NMBHF2 | 9.96 | +0.96 | 122.3K | 0.12Cr | MF |
| NBF2 | 10.10 | +1.10 | 49.5K | 0.05Cr | MF |
| NBF3 | 10.58 | +0.58 | 106.8K | 0.11Cr | MF |
| RBBF40 | 10.34 | +1.34 | 158.2K | 0.16Cr | MF |
| HLICF | 7.52 | -0.48 | 126.5K | 0.10Cr | MF |
| C30MF | 8.93 | -1.07 | 122.6K | 0.11Cr | MF |
| GBIMESY2 | 8.96 | -0.04 | 102.4K | 0.09Cr | MF |
| NMBMF | 635.21 | +4.21 | 51.1K | 3.24Cr | MF |
| MBLEF | 10.31 | +0.31 | 141.5K | 0.15Cr | MF |
| EBLD85 | 1133.57 | +3.57 | 34.6K | 3.92Cr | Debenture |
| EBLD86 | 1096.53 | -3.47 | 136.4K | 14.96Cr | Debenture |
| EBLD91 | 1083.73 | +3.73 | 96.3K | 10.44Cr | Debenture |
| NBLD82 | 1051.77 | -2.23 | 47.4K | 4.99Cr | Debenture |
| NBLD85 | 1035.89 | -4.11 | 126.8K | 13.13Cr | Debenture |
| NBLD87 | 1103.89 | +3.89 | 128.6K | 14.19Cr | Debenture |
| SBLD83 | 1043.77 | +1.77 | 154.8K | 16.16Cr | Debenture |
| SBLD84 | 1044.93 | -5.07 | 83.4K | 8.71Cr | Debenture |
| SBLD89 | 1237.08 | +1.08 | 93.7K | 11.59Cr | Debenture |
| SBLD2091 | 1047.83 | -0.17 | 173.2K | 18.15Cr | Debenture |
| NICD83/84 | 1020.92 | -6.08 | 60.0K | 6.12Cr | Debenture |
| NICD88 | 1103.18 | +3.18 | 41.2K | 4.55Cr | Debenture |
| CBLD88 | 1227.62 | +6.62 | 71.1K | 8.73Cr | Debenture |
| KBLD89 | 1255.67 | +0.67 | 147.4K | 18.51Cr | Debenture |
| KBLD90 | 1389.69 | +6.69 | 43.1K | 5.98Cr | Debenture |
| GBBD85 | 1110.27 | +0.27 | 85.6K | 9.50Cr | Debenture |
| GBILD84/85 | 1129.63 | -3.37 | 130.4K | 14.74Cr | Debenture |
| GBILD86/87 | 1094.06 | -5.94 | 157.9K | 17.27Cr | Debenture |
| MLBLD89 | 1258.52 | +0.52 | 136.6K | 17.19Cr | Debenture |
| PBD84 | 1104.03 | +4.03 | 24.1K | 2.66Cr | Debenture |
| PBD85 | 1106.08 | -3.92 | 181.2K | 20.04Cr | Debenture |
| PBD88 | 1189.60 | +7.60 | 8.9K | 1.06Cr | Debenture |
| NEPSE | 2688.37 | +0.37 | 110.5K | 29.72Cr | Index |