NEPAL STOCK INFO

реирежреорей-режрел-реирем 12:34:04 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-реирем ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рддреГрддреАрдпрд╛ ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2688.90
+0.90
Turnover
140.66Cr
NPR
Volume
21.27M
Shares
Gainers
92
46%
Losers
108
54%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
SBLD20911055.84+7.84%
NBLD871107.60+7.60%
SYPNL1341.55+7.55%
MLBLD891265.25+7.25%
KBLD891261.79+6.79%
SHINED1115.64+6.64%
SBLD891240.81+4.81%
CBBL942.75+4.75%
PBD841104.73+4.73%
NMFBS1124.56+4.56%

ЁЯУЙ Top Losers

SymbolPriceChange
GBBD851102.37-7.63%
PBD881175.12-6.88%
CHDC2236.37-6.63%
GRDBL1065.36-5.64%
SKHEL983.04-4.96%
NICD83/841022.04-4.96%
MPFL616.09-4.91%
CFCL637.57-4.43%
NUBL618.58-4.42%
TTL725.68-4.32%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11751.02216.14 Cr
CHDC2236.3732.80 Cr
NEPSE2688.9031.35 Cr
PBD851111.8521.67 Cr
MLBLD891265.2520.83 Cr
SBLD20911055.8420.29 Cr
NRN1401.0220.06 Cr
OMPL956.7418.61 Cr
SKHEL983.0418.29 Cr
EBLD861104.5417.83 Cr

ЁЯУК Sector Indices

Banking +1858.67
Insurance +3190.79
Hydro +451.57
Hotels +891.12
Manufacturing +2117.31
Trading +1659.17
MF +116.12
Debenture +1095.04

ЁЯУК Market Sentiment

тЦ▓
92
Gainers
тАХ
1
Unchanged
тЦ╝
108
Losers
Bullish 46% Neutral 0% Bearish 54%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98634
-347
Silver (10g)
Rs. 1336
+3

ЁЯОп IPO Center

NRN
ЁЯУЕ Open: реирежреорей-режрек-15
ЁЯФТ Close: реирежреорей-режрек-26
ЁЯУК Demand: 5,358,677
тЬЕ Allotment: 125,049
ЁЯУИ Issue Price: Rs. 139
Enter BOID to check status

ЁЯТ░ Dividend Updates

GBIME
9.69% Cash
Book Close: реирежреорей-режрек-22
ADBL
7.75% Cash
Book Close: реирежреорей-режрек-26
NABIL
16.67% Bonus
Book Close: реирежреорей-режрек-17
EBL
6.62% Cash
Book Close: реирежреорей-режрек-28
ADBL
29.39% Cash
Book Close: реирежреорей-режрек-27

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD134.67
ЁЯЗоЁЯЗ│ INR1.57
ЁЯЗкЁЯЗ║ EUR142.47
ЁЯЗмЁЯЗз GBP166.35
ЁЯЗжЁЯЗ║ AUD88.45
ЁЯЗиЁЯЗж CAD96.84
ЁЯЗпЁЯЗ╡ JPY0.87
ЁЯЗиЁЯЗ│ CNY18.93
ЁЯЗ╕ЁЯЗж SAR35.66
ЁЯЗ╢ЁЯЗж QAR36.29
Source: Nepal Rastra Bank | Updated: 12:34:04 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2689 рдирдЬрд┐рдХ
реирежреорей-режрел-реирем
ЁЯЯв NICA рдмреИрдВрдХрдХреЛ 33% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-реирем
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-реирем
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрел-реирем
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-реирем
ЁЯЯа KDBY рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-реирем
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-реирем
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 874.90 -0.10 166.2K 14.54Cr Banking
NTC 732.37 +2.37 169.9K 12.44Cr Banking
ADBL 437.41 -2.59 186.3K 8.15Cr Banking
KBL 361.47 +1.47 34.2K 1.24Cr Banking
NIBL 531.30 +1.30 114.3K 6.07Cr Banking
GBIME 867.81 -2.19 16.2K 1.41Cr Banking
SBI 292.62 +2.62 96.2K 2.81Cr Banking
NICA 334.66 -0.34 186.5K 6.24Cr Banking
CZBIL 206.41 +1.41 145.1K 2.99Cr Banking
MBL 259.51 +0.51 95.5K 2.48Cr Banking
NMB 250.53 +2.53 169.6K 4.25Cr Banking
SCB 656.47 -0.53 14.6K 0.96Cr Banking
HBL 199.42 +1.42 143.6K 2.86Cr Banking
EBL 723.54 -3.46 103.3K 7.47Cr Banking
SANIMA 374.21 +2.21 54.8K 2.05Cr Banking
CIT 618.41 -1.59 38.9K 2.40Cr Banking
NIMB 199.88 +0.88 35.6K 0.71Cr Banking
SADBL 415.59 -2.41 183.0K 7.60Cr Banking
MDB 586.10 -3.90 143.9K 8.43Cr Banking
BFC 504.78 -4.22 80.0K 4.04Cr Banking
MLBL 360.01 +2.01 73.4K 2.64Cr Banking
LBBL 492.01 -2.99 125.5K 6.17Cr Banking
SABBL 1097.88 -1.12 120.0K 13.18Cr Banking
KSBBL 479.26 -2.74 122.9K 5.89Cr Banking
MNBBL 368.33 -2.67 111.8K 4.12Cr Banking
NBL 273.63 +1.63 144.5K 3.95Cr Banking
SBL 412.73 +0.73 39.3K 1.62Cr Banking
SNLI 430.21 +0.21 59.4K 2.55Cr Banking
SJCL 275.45 +0.45 94.9K 2.61Cr Banking
HIDCL 489.03 -0.97 161.3K 7.89Cr Hydro
NHPC 266.47 -0.53 104.0K 2.77Cr Hydro
CHCL 493.38 -0.62 43.9K 2.17Cr Hydro
UMHL 576.98 -3.02 163.7K 9.45Cr Hydro
DOLTI 323.84 +0.84 44.4K 1.44Cr Hydro
UPPER 195.34 +0.34 77.7K 1.52Cr Hydro
AHPC 265.13 -2.87 79.7K 2.11Cr Hydro
SHPC 505.61 -2.39 90.9K 4.59Cr Hydro
RHPL 263.33 +1.33 59.1K 1.56Cr Hydro
RADHI 737.72 +0.72 203.8K 15.03Cr Hydro
BARUN 327.80 +2.80 110.4K 3.62Cr Hydro
HURJA 234.36 +0.36 105.1K 2.46Cr Hydro
MCHL 283.58 +0.58 179.3K 5.08Cr Hydro
TAMOR 453.48 +0.48 55.2K 2.50Cr Hydro
RURU 614.06 -3.94 166.4K 10.22Cr Hydro
NADEP 731.62 +2.62 134.5K 9.84Cr Hydro
USHL 545.03 +2.03 189.2K 10.31Cr Hydro
JHAPA 1136.74 +2.74 133.4K 15.16Cr Hydro
SKHEL 983.04 -4.96 186.0K 18.29Cr Hydro
HDHPC 215.32 +1.32 69.3K 1.49Cr Hydro
KDL 787.10 +3.10 187.4K 14.75Cr Hydro
SSHL 203.97 -0.03 164.2K 3.35Cr Hydro
SIKLES 558.70 +1.70 54.4K 3.04Cr Hydro
KDBY 11.55 +0.55 147.2K 0.17Cr Hydro
MAKAR 440.78 +0.78 78.5K 3.46Cr Hydro
MHNL 240.43 -2.57 70.4K 1.69Cr Hydro
SINDU 708.60 -1.40 187.8K 13.31Cr Hydro
UHEWA 577.14 -1.86 190.7K 11.00Cr Hydro
UPCL 346.69 -2.31 51.2K 1.77Cr Hydro
SYPNL 1341.55 +7.55 101.2K 13.57Cr Hydro
SAPDBL 829.29 +1.29 48.4K 4.01Cr Hydro
NLIC 746.47 -3.53 183.3K 13.68Cr Insurance
ALICL 434.28 -1.72 135.9K 5.90Cr Insurance
SJLIC 412.32 -2.68 196.9K 8.12Cr Insurance
HLI 322.90 -2.10 103.6K 3.35Cr Insurance
NIFRA 252.09 +2.09 191.4K 4.83Cr Insurance
NRIC 948.10 -3.90 25.0K 2.37Cr Insurance
PMLI 444.65 +0.65 35.4K 1.57Cr Insurance
SRLI 380.06 -0.94 119.6K 4.54Cr Insurance
LICN 788.15 -0.85 126.7K 9.98Cr Insurance
GUFL 582.10 +3.10 202.9K 11.81Cr Insurance
SICL 615.24 +4.24 133.4K 8.21Cr Insurance
NICL 511.02 +1.02 193.7K 9.90Cr Insurance
NIL 614.51 -2.49 144.1K 8.86Cr Insurance
SGIC 460.52 +0.52 161.7K 7.44Cr Insurance
SIFC 516.65 -1.35 56.5K 2.92Cr Insurance
NFS 581.67 +3.67 117.8K 6.85Cr Insurance
NLG 587.19 -2.81 146.0K 8.57Cr Insurance
NICLBSL 555.23 -2.77 52.5K 2.91Cr Insurance
NMFBS 1124.56 +4.56 109.6K 12.33Cr Insurance
SNORL 971.50 +0.50 130.3K 12.66Cr Insurance
TPKHL 560.47 +3.47 156.1K 8.75Cr Insurance
SHL 501.71 +1.71 14.8K 0.74Cr Hotels
HHL 338.49 -1.51 71.4K 2.42Cr Hotels
CHL 261.00 -2.00 193.7K 5.06Cr Hotels
CGH 786.57 -3.43 187.0K 14.71Cr Hotels
GCIL 355.07 -2.93 154.3K 5.48Cr Hotels
TVCL 488.21 -0.79 11.2K 0.55Cr Hotels
KBSH 943.17 -1.83 84.6K 7.98Cr Hotels
BHL 212.92 -0.08 46.7K 0.99Cr Hotels
SHINE 414.44 +2.44 150.2K 6.23Cr Hotels
MABEL 596.63 -3.37 25.6K 1.53Cr Hotels
BANDIPUR 718.21 -3.79 41.0K 2.95Cr Hotels
SOHL 589.57 -3.43 39.1K 2.30Cr Hotels
HRL 605.40 +4.40 41.3K 2.50Cr Hotels
GLH 254.99 +1.99 96.5K 2.46Cr Hotels
CHDC 2236.37 -6.63 146.7K 32.80Cr Hotels
GHL 229.01 +2.01 64.8K 1.48Cr Hotels
MHL 476.55 +2.55 69.0K 3.29Cr Hotels
OMPL 956.74 -2.26 194.5K 18.61Cr Hotels
PRIN 675.91 -0.09 148.0K 10.00Cr Hotels
SAGAR 1720.35 -3.65 41.1K 7.06Cr Hotels
SHINED 1115.64 +6.64 46.4K 5.17Cr Hotels
SMATA 742.51 +2.51 178.2K 13.23Cr Hotels
PPL 335.43 +0.43 23.1K 0.77Cr Manufacturing
MPFL 616.09 -4.91 154.0K 9.49Cr Manufacturing
DHEL 601.35 +4.35 14.3K 0.86Cr Manufacturing
NRN 1401.02 +3.02 143.1K 20.06Cr Manufacturing
RLEL 900.38 +1.38 140.5K 12.65Cr Manufacturing
SHIVM 638.89 -0.11 62.5K 3.99Cr Manufacturing
BEDC 322.93 +0.93 83.2K 2.69Cr Manufacturing
PCIL 663.15 -0.85 42.5K 2.82Cr Manufacturing
BPCL 661.15 +1.15 114.5K 7.57Cr Manufacturing
BNHC 282.42 -2.58 76.7K 2.17Cr Manufacturing
BNT 11751.02 +1.02 183.9K 216.14Cr Manufacturing
BUNGAL 589.29 -3.71 176.3K 10.39Cr Manufacturing
CBBL 942.75 +4.75 86.7K 8.17Cr Manufacturing
CLI 447.76 +0.76 118.3K 5.30Cr Manufacturing
DDBL 839.31 +3.31 180.9K 15.18Cr Manufacturing
FMDBL 765.75 +3.75 184.4K 14.12Cr Manufacturing
GMFIL 463.46 -0.54 85.6K 3.97Cr Manufacturing
GMLI 1151.77 -3.23 24.2K 2.79Cr Manufacturing
GRDBL 1065.36 -5.64 159.1K 16.95Cr Manufacturing
HATHY 725.31 -0.69 57.1K 4.14Cr Manufacturing
HEI 542.93 +0.93 56.7K 3.08Cr Manufacturing
HIMSTAR 746.03 +4.03 10.6K 0.79Cr Manufacturing
IHL 351.04 +1.04 182.7K 6.41Cr Manufacturing
JBBL 347.95 +0.95 43.9K 1.53Cr Manufacturing
JBLB 1261.28 -0.72 50.8K 6.41Cr Manufacturing
JFL 402.92 +1.92 167.1K 6.73Cr Manufacturing
JOSHI 263.23 -0.77 33.8K 0.89Cr Manufacturing
KHPL 1061.99 +0.99 46.2K 4.90Cr Manufacturing
KPCL 468.36 -1.64 81.8K 3.83Cr Manufacturing
LLBS 905.80 -4.20 134.7K 12.20Cr Manufacturing
MANDU 821.52 -3.48 130.4K 10.71Cr Manufacturing
RIDI 368.01 -0.99 48.5K 1.78Cr Trading
HPPL 392.00 -2.00 127.0K 4.98Cr Trading
KKHC 297.83 +2.83 144.6K 4.31Cr Trading
NGPL 408.30 -0.70 20.5K 0.84Cr Trading
AKJCL 363.26 -1.74 187.4K 6.81Cr Trading
SGHC 326.31 +2.31 8.2K 0.27Cr Trading
CFCL 637.57 -4.43 11.2K 0.72Cr Trading
PCBL 240.84 -0.16 94.4K 2.27Cr Trading
API 334.62 -0.38 187.0K 6.26Cr Trading
SMHL 499.59 +1.59 118.6K 5.92Cr Trading
TPC 357.38 -1.62 38.9K 1.39Cr Trading
SPC 416.70 -0.30 56.3K 2.35Cr Trading
TSHL 381.12 -1.88 75.9K 2.89Cr Trading
TTL 725.68 -4.32 183.2K 13.30Cr Trading
LSL 228.09 +0.09 112.2K 2.56Cr Trading
MFIL 790.97 -0.03 10.1K 0.80Cr Trading
MKHC 290.33 +0.33 115.4K 3.35Cr Trading
NHDL 627.26 -2.74 96.6K 6.06Cr Trading
NUBL 618.58 -4.42 21.0K 1.30Cr Trading
PRIN 674.39 -1.61 77.5K 5.23Cr Trading
SPDL 383.25 -1.75 49.4K 1.89Cr Trading
SPHL 523.85 -4.15 35.7K 1.87Cr Trading
NIBLSTF 8.13 +0.13 154.0K 0.13Cr MF
NIBLGF 8.89 -0.11 178.5K 0.16Cr MF
NIBSF2 6.63 -1.37 149.8K 0.10Cr MF
NICSF 6.79 -1.21 54.8K 0.04Cr MF
NICGF2 9.01 +0.01 172.2K 0.16Cr MF
NICFC 7.68 -1.32 33.9K 0.03Cr MF
RMF1 8.09 -0.91 177.7K 0.14Cr MF
RMF2 7.65 -1.35 127.0K 0.10Cr MF
SLCF 9.69 -0.31 160.8K 0.16Cr MF
SFEF 10.14 +0.14 133.1K 0.14Cr MF
SIGS2 8.80 -1.20 159.8K 0.14Cr MF
SIGS3 8.67 -1.33 91.5K 0.08Cr MF
SAGF 10.30 +0.30 182.2K 0.19Cr MF
NMBHF2 9.47 +0.47 41.0K 0.04Cr MF
NBF2 7.97 -1.03 77.7K 0.06Cr MF
NBF3 10.55 +0.55 171.5K 0.18Cr MF
RBBF40 8.30 -0.70 133.4K 0.11Cr MF
HLICF 6.67 -1.33 7.4K 0.00Cr MF
C30MF 9.11 -0.89 141.2K 0.13Cr MF
GBIMESY2 9.85 +0.85 184.6K 0.18Cr MF
NMBMF 627.74 -3.26 149.9K 9.41Cr MF
MBLEF 10.90 +0.90 114.6K 0.12Cr MF
EBLD85 1128.47 -1.53 86.1K 9.72Cr Debenture
EBLD86 1104.54 +4.54 161.4K 17.83Cr Debenture
EBLD91 1080.08 +0.08 143.8K 15.53Cr Debenture
NBLD82 1050.70 -3.30 89.1K 9.36Cr Debenture
NBLD85 1038.69 -1.31 82.0K 8.52Cr Debenture
NBLD87 1107.60 +7.60 40.0K 4.43Cr Debenture
SBLD83 1039.41 -2.59 27.5K 2.85Cr Debenture
SBLD84 1047.41 -2.59 39.3K 4.12Cr Debenture
SBLD89 1240.81 +4.81 50.3K 6.24Cr Debenture
SBLD2091 1055.84 +7.84 192.2K 20.29Cr Debenture
NICD83/84 1022.04 -4.96 109.9K 11.23Cr Debenture
NICD88 1100.27 +0.27 36.6K 4.03Cr Debenture
CBLD88 1223.06 +2.06 140.3K 17.16Cr Debenture
KBLD89 1261.79 +6.79 66.7K 8.42Cr Debenture
KBLD90 1382.29 -0.71 6.2K 0.85Cr Debenture
GBBD85 1102.37 -7.63 11.2K 1.23Cr Debenture
GBILD84/85 1132.46 -0.54 155.1K 17.57Cr Debenture
GBILD86/87 1098.98 -1.02 38.6K 4.24Cr Debenture
MLBLD89 1265.25 +7.25 164.6K 20.83Cr Debenture
PBD84 1104.73 +4.73 46.0K 5.08Cr Debenture
PBD85 1111.85 +1.85 194.9K 21.67Cr Debenture
PBD88 1175.12 -6.88 126.3K 14.84Cr Debenture
NEPSE 2688.90 +0.90 116.6K 31.35Cr Index
Last: 12:34:04 AM Auto-updates every 30s