NEPAL STOCK INFO

реирежреорей-режрем-режрел 8:34:48 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрел ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2695.99
+7.99
Turnover
147.01Cr
NPR
Volume
21.64M
Shares
Gainers
94
47%
Losers
105
52%
Unchanged
2
1%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NEPSE2695.99+7.99%
NBLD821061.87+7.87%
EBLD861107.78+7.78%
EBLD911087.34+7.34%
SABBL1105.77+6.77%
CBLD881227.72+6.72%
GBBD851116.34+6.34%
KBLD891260.67+5.67%
KBSH949.99+4.99%
BUNGAL597.94+4.94%

ЁЯУЙ Top Losers

SymbolPriceChange
EBLD851123.27-6.73%
SBLD20911042.05-5.95%
NICD83/841021.24-5.76%
GMLI1149.58-5.42%
RLEL894.15-4.85%
NMFBS1115.21-4.79%
SBLD841045.25-4.75%
MFIL786.35-4.65%
MPFL616.53-4.47%
LLBS905.94-4.06%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11751.96214.91 Cr
CHDC2243.2637.57 Cr
NEPSE2695.9932.46 Cr
SHINED1109.8722.65 Cr
NRN1398.3022.59 Cr
CBLD881227.7221.64 Cr
NBLD821061.8721.06 Cr
SABBL1105.7720.91 Cr
KHPL1061.8220.08 Cr
GMLI1149.5819.26 Cr

ЁЯУК Sector Indices

Banking +1862.66
Insurance +3206.30
Hydro +450.49
Hotels +891.93
Manufacturing +2102.89
Trading +1641.33
MF +115.59
Debenture +1092.09

ЁЯУК Market Sentiment

тЦ▓
94
Gainers
тАХ
2
Unchanged
тЦ╝
105
Losers
Bullish 47% Neutral 1% Bearish 52%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98482
-347
Silver (10g)
Rs. 1358
-8

ЁЯОп IPO Center

KDBY
ЁЯУЕ Open: реирежреорей-режрек-28
ЁЯФТ Close: реирежреорей-режрек-20
ЁЯУК Demand: 1,494,333
тЬЕ Allotment: 217,186
ЁЯУИ Issue Price: Rs. 60
Enter BOID to check status

ЁЯТ░ Dividend Updates

HBL
31.32% Cash
Book Close: реирежреорей-режрек-15
NICA
19.95% Cash
Book Close: реирежреорей-режрек-21
SBI
30.44% Bonus
Book Close: реирежреорей-режрек-26
NMB
8.75% Bonus
Book Close: реирежреорей-режрек-18
NLIC
20.19% Bonus
Book Close: реирежреорей-режрек-24

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD131.24
ЁЯЗоЁЯЗ│ INR1.59
ЁЯЗкЁЯЗ║ EUR143.49
ЁЯЗмЁЯЗз GBP171.13
ЁЯЗжЁЯЗ║ AUD89.19
ЁЯЗиЁЯЗж CAD95.16
ЁЯЗпЁЯЗ╡ JPY0.92
ЁЯЗиЁЯЗ│ CNY18.80
ЁЯЗ╕ЁЯЗж SAR35.00
ЁЯЗ╢ЁЯЗж QAR35.34
Source: Nepal Rastra Bank | Updated: 8:34:48 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2696 рдирдЬрд┐рдХ
реирежреорей-режрем-режрел
ЁЯЯв CIT рдмреИрдВрдХрдХреЛ 33% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрел
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрел
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режрел
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрел
ЁЯЯа KKHC рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрел
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрел
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 875.76 +0.76 154.8K 13.56Cr Banking
NTC 726.34 -3.66 188.6K 13.70Cr Banking
ADBL 440.69 +0.69 41.1K 1.81Cr Banking
KBL 360.01 +0.01 186.8K 6.72Cr Banking
NIBL 532.23 +2.23 151.7K 8.07Cr Banking
GBIME 873.86 +3.86 182.5K 15.95Cr Banking
SBI 288.71 -1.29 53.6K 1.55Cr Banking
NICA 333.82 -1.18 62.3K 2.08Cr Banking
CZBIL 207.54 +2.54 100.0K 2.08Cr Banking
MBL 258.30 -0.70 76.3K 1.97Cr Banking
NMB 247.01 -0.99 179.9K 4.44Cr Banking
SCB 654.09 -2.91 142.4K 9.31Cr Banking
HBL 200.46 +2.46 14.0K 0.28Cr Banking
EBL 726.42 -0.58 107.9K 7.83Cr Banking
SANIMA 372.05 +0.05 203.8K 7.58Cr Banking
CIT 616.89 -3.11 155.3K 9.58Cr Banking
NIMB 200.86 +1.86 100.5K 2.02Cr Banking
SADBL 420.92 +2.92 75.6K 3.18Cr Banking
MDB 593.71 +3.71 33.4K 1.98Cr Banking
BFC 506.80 -2.20 59.5K 3.01Cr Banking
MLBL 358.74 +0.74 86.2K 3.09Cr Banking
LBBL 496.47 +1.47 192.7K 9.57Cr Banking
SABBL 1105.77 +6.77 189.1K 20.91Cr Banking
KSBBL 483.02 +1.02 190.1K 9.18Cr Banking
MNBBL 369.55 -1.45 46.5K 1.72Cr Banking
NBL 270.40 -1.60 43.2K 1.17Cr Banking
SBL 409.76 -2.24 164.5K 6.74Cr Banking
SNLI 431.83 +1.83 147.0K 6.35Cr Banking
SJCL 272.28 -2.72 122.0K 3.32Cr Banking
HIDCL 488.48 -1.52 165.9K 8.10Cr Hydro
NHPC 264.51 -2.49 129.6K 3.43Cr Hydro
CHCL 493.07 -0.93 23.1K 1.14Cr Hydro
UMHL 578.97 -1.03 44.2K 2.56Cr Hydro
DOLTI 325.68 +2.68 17.4K 0.57Cr Hydro
UPPER 196.51 +1.51 17.0K 0.33Cr Hydro
AHPC 266.75 -1.25 72.9K 1.95Cr Hydro
SHPC 504.38 -3.62 75.1K 3.79Cr Hydro
RHPL 259.70 -2.30 33.5K 0.87Cr Hydro
RADHI 734.36 -2.64 108.9K 8.00Cr Hydro
BARUN 324.90 -0.10 49.6K 1.61Cr Hydro
HURJA 234.20 +0.20 192.2K 4.50Cr Hydro
MCHL 280.44 -2.56 183.6K 5.15Cr Hydro
TAMOR 452.60 -0.40 7.6K 0.34Cr Hydro
RURU 621.89 +3.89 82.2K 5.11Cr Hydro
NADEP 730.72 +1.72 132.8K 9.70Cr Hydro
USHL 542.00 -1.00 173.5K 9.40Cr Hydro
JHAPA 1137.02 +3.02 167.7K 19.07Cr Hydro
SKHEL 989.16 +1.16 133.5K 13.20Cr Hydro
HDHPC 213.74 -0.26 175.9K 3.76Cr Hydro
KDL 784.66 +0.66 19.2K 1.51Cr Hydro
SSHL 203.15 -0.85 109.6K 2.23Cr Hydro
SIKLES 558.01 +1.01 51.4K 2.87Cr Hydro
KDBY 11.27 +0.27 143.8K 0.16Cr Hydro
MAKAR 438.87 -1.13 119.3K 5.24Cr Hydro
MHNL 241.81 -1.19 102.3K 2.47Cr Hydro
SINDU 707.53 -2.47 198.6K 14.05Cr Hydro
UHEWA 575.69 -3.31 122.0K 7.02Cr Hydro
UPCL 349.93 +0.93 58.6K 2.05Cr Hydro
SYPNL 1334.42 +0.42 34.7K 4.63Cr Hydro
SAPDBL 832.67 +4.67 70.3K 5.85Cr Hydro
NLIC 748.76 -1.24 140.0K 10.48Cr Insurance
ALICL 435.71 -0.29 58.6K 2.55Cr Insurance
SJLIC 412.19 -2.81 115.2K 4.75Cr Insurance
HLI 322.51 -2.49 112.7K 3.63Cr Insurance
NIFRA 250.00 +0.00 32.7K 0.82Cr Insurance
NRIC 951.41 -0.59 53.4K 5.08Cr Insurance
PMLI 443.04 -0.96 177.8K 7.88Cr Insurance
SRLI 382.39 +1.39 57.0K 2.18Cr Insurance
LICN 793.28 +4.28 59.1K 4.68Cr Insurance
GUFL 576.72 -2.28 186.2K 10.74Cr Insurance
SICL 610.23 -0.77 38.3K 2.34Cr Insurance
NICL 510.48 +0.48 8.4K 0.43Cr Insurance
NIL 618.79 +1.79 12.9K 0.80Cr Insurance
SGIC 459.55 -0.45 144.2K 6.63Cr Insurance
SIFC 520.00 +2.00 147.6K 7.67Cr Insurance
NFS 578.70 +0.70 59.6K 3.45Cr Insurance
NLG 594.41 +4.41 156.1K 9.28Cr Insurance
NICLBSL 555.74 -2.26 125.9K 7.00Cr Insurance
NMFBS 1115.21 -4.79 7.8K 0.87Cr Insurance
SNORL 967.29 -3.71 83.7K 8.09Cr Insurance
TPKHL 554.57 -2.43 188.5K 10.45Cr Insurance
SHL 502.22 +2.22 124.1K 6.23Cr Hotels
HHL 341.71 +1.71 62.7K 2.14Cr Hotels
CHL 265.29 +2.29 108.4K 2.87Cr Hotels
CGH 789.19 -0.81 25.7K 2.03Cr Hotels
GCIL 358.92 +0.92 196.7K 7.06Cr Hotels
TVCL 490.10 +1.10 101.6K 4.98Cr Hotels
KBSH 949.99 +4.99 69.9K 6.64Cr Hotels
BHL 211.76 -1.24 178.8K 3.79Cr Hotels
SHINE 410.56 -1.44 12.6K 0.52Cr Hotels
MABEL 599.73 -0.27 177.8K 10.67Cr Hotels
BANDIPUR 722.15 +0.15 166.0K 11.98Cr Hotels
SOHL 597.09 +4.09 106.7K 6.37Cr Hotels
HRL 602.05 +1.05 191.7K 11.54Cr Hotels
GLH 254.09 +1.09 128.3K 3.26Cr Hotels
CHDC 2243.26 +0.26 167.5K 37.57Cr Hotels
GHL 228.83 +1.83 185.2K 4.24Cr Hotels
MHL 473.49 -0.51 151.2K 7.16Cr Hotels
OMPL 955.41 -3.59 96.0K 9.18Cr Hotels
PRIN 680.22 +4.22 86.2K 5.86Cr Hotels
SAGAR 1721.43 -2.57 5.4K 0.92Cr Hotels
SHINED 1109.87 +0.87 204.0K 22.65Cr Hotels
SMATA 740.68 +0.68 82.1K 6.08Cr Hotels
PPL 333.21 -1.79 158.4K 5.28Cr Manufacturing
MPFL 616.53 -4.47 9.5K 0.58Cr Manufacturing
DHEL 595.24 -1.76 159.5K 9.49Cr Manufacturing
NRN 1398.30 +0.30 161.6K 22.59Cr Manufacturing
RLEL 894.15 -4.85 129.6K 11.59Cr Manufacturing
SHIVM 643.36 +4.36 41.8K 2.69Cr Manufacturing
BEDC 319.97 -2.03 111.0K 3.55Cr Manufacturing
PCIL 664.80 +0.80 141.4K 9.40Cr Manufacturing
BPCL 659.69 -0.31 34.1K 2.25Cr Manufacturing
BNHC 286.98 +1.98 26.9K 0.77Cr Manufacturing
BNT 11751.96 +1.96 182.9K 214.91Cr Manufacturing
BUNGAL 597.94 +4.94 92.6K 5.54Cr Manufacturing
CBBL 936.86 -1.14 57.8K 5.41Cr Manufacturing
CLI 449.29 +2.29 204.8K 9.20Cr Manufacturing
DDBL 831.96 -4.04 148.5K 12.35Cr Manufacturing
FMDBL 762.55 +0.55 20.9K 1.60Cr Manufacturing
GMFIL 465.88 +1.88 197.3K 9.19Cr Manufacturing
GMLI 1149.58 -5.42 167.6K 19.26Cr Manufacturing
GRDBL 1069.44 -1.56 78.3K 8.38Cr Manufacturing
HATHY 726.04 +0.04 120.2K 8.73Cr Manufacturing
HEI 544.58 +2.58 183.9K 10.02Cr Manufacturing
HIMSTAR 745.04 +3.04 102.6K 7.64Cr Manufacturing
IHL 351.85 +1.85 155.8K 5.48Cr Manufacturing
JBBL 345.85 -1.15 182.0K 6.29Cr Manufacturing
JBLB 1261.91 -0.09 89.8K 11.33Cr Manufacturing
JFL 398.57 -2.43 198.8K 7.93Cr Manufacturing
JOSHI 263.23 -0.77 118.2K 3.11Cr Manufacturing
KHPL 1061.82 +0.82 189.1K 20.08Cr Manufacturing
KPCL 467.59 -2.41 123.3K 5.77Cr Manufacturing
LLBS 905.94 -4.06 178.9K 16.21Cr Manufacturing
MANDU 821.69 -3.31 89.6K 7.36Cr Manufacturing
RIDI 366.13 -2.87 119.8K 4.39Cr Trading
HPPL 391.96 -2.04 107.4K 4.21Cr Trading
KKHC 296.32 +1.32 69.0K 2.04Cr Trading
NGPL 408.19 -0.81 174.6K 7.13Cr Trading
AKJCL 362.48 -2.52 71.8K 2.60Cr Trading
SGHC 324.67 +0.67 46.9K 1.52Cr Trading
CFCL 638.28 -3.72 175.5K 11.20Cr Trading
PCBL 243.11 +2.11 167.3K 4.07Cr Trading
API 332.24 -2.76 183.0K 6.08Cr Trading
SMHL 496.85 -1.15 157.9K 7.84Cr Trading
TPC 357.39 -1.61 35.9K 1.28Cr Trading
SPC 417.80 +0.80 128.5K 5.37Cr Trading
TSHL 383.37 +0.37 42.7K 1.64Cr Trading
TTL 727.11 -2.89 66.6K 4.84Cr Trading
LSL 230.57 +2.57 159.3K 3.67Cr Trading
MFIL 786.35 -4.65 167.3K 13.16Cr Trading
MKHC 289.54 -0.46 15.7K 0.45Cr Trading
NHDL 633.86 +3.86 184.4K 11.69Cr Trading
NUBL 619.85 -3.15 36.0K 2.23Cr Trading
PRIN 675.35 -0.65 27.0K 1.82Cr Trading
SPDL 387.96 +2.96 46.4K 1.80Cr Trading
SPHL 526.25 -1.75 54.5K 2.87Cr Trading
NIBLSTF 6.78 -1.22 140.2K 0.10Cr MF
NIBLGF 9.39 +0.39 63.3K 0.06Cr MF
NIBSF2 8.20 +0.20 108.2K 0.09Cr MF
NICSF 8.22 +0.22 91.1K 0.07Cr MF
NICGF2 9.69 +0.69 150.7K 0.15Cr MF
NICFC 9.13 +0.13 172.6K 0.16Cr MF
RMF1 8.65 -0.35 164.9K 0.14Cr MF
RMF2 8.92 -0.08 12.9K 0.01Cr MF
SLCF 9.64 -0.36 172.3K 0.17Cr MF
SFEF 9.57 -0.43 30.5K 0.03Cr MF
SIGS2 9.11 -0.89 102.3K 0.09Cr MF
SIGS3 8.69 -1.31 91.2K 0.08Cr MF
SAGF 9.68 -0.32 7.1K 0.01Cr MF
NMBHF2 8.09 -0.91 21.1K 0.02Cr MF
NBF2 9.02 +0.02 82.5K 0.07Cr MF
NBF3 11.04 +1.04 114.5K 0.13Cr MF
RBBF40 8.89 -0.11 163.0K 0.14Cr MF
HLICF 6.97 -1.03 51.5K 0.04Cr MF
C30MF 9.10 -0.90 94.9K 0.09Cr MF
GBIMESY2 10.19 +1.19 118.3K 0.12Cr MF
NMBMF 627.71 -3.29 108.5K 6.81Cr MF
MBLEF 8.66 -1.34 86.5K 0.07Cr MF
EBLD85 1123.27 -6.73 31.6K 3.55Cr Debenture
EBLD86 1107.78 +7.78 86.6K 9.59Cr Debenture
EBLD91 1087.34 +7.34 165.2K 17.96Cr Debenture
NBLD82 1061.87 +7.87 198.3K 21.06Cr Debenture
NBLD85 1043.21 +3.21 140.3K 14.63Cr Debenture
NBLD87 1097.49 -2.51 171.4K 18.81Cr Debenture
SBLD83 1043.89 +1.89 166.6K 17.39Cr Debenture
SBLD84 1045.25 -4.75 129.4K 13.52Cr Debenture
SBLD89 1235.97 -0.03 5.5K 0.67Cr Debenture
SBLD2091 1042.05 -5.95 70.0K 7.29Cr Debenture
NICD83/84 1021.24 -5.76 23.0K 2.35Cr Debenture
NICD88 1104.73 +4.73 77.7K 8.59Cr Debenture
CBLD88 1227.72 +6.72 176.2K 21.64Cr Debenture
KBLD89 1260.67 +5.67 150.7K 18.99Cr Debenture
KBLD90 1386.28 +3.28 134.5K 18.64Cr Debenture
GBBD85 1116.34 +6.34 14.5K 1.62Cr Debenture
GBILD84/85 1134.61 +1.61 97.7K 11.09Cr Debenture
GBILD86/87 1098.37 -1.63 20.1K 2.20Cr Debenture
MLBLD89 1259.68 +1.68 56.0K 7.06Cr Debenture
PBD84 1097.08 -2.92 167.8K 18.41Cr Debenture
PBD85 1107.38 -2.62 25.0K 2.76Cr Debenture
PBD88 1186.61 +4.61 104.1K 12.36Cr Debenture
NEPSE 2695.99 +7.99 120.4K 32.46Cr Index
Last: 8:34:48 AM Auto-updates every 30s