| Symbol | Price | Change |
|---|---|---|
| KBLD90 | 1390.65 | +7.65% |
| SHINED | 1116.42 | +7.42% |
| NBLD87 | 1106.89 | +6.89% |
| KBLD89 | 1261.59 | +6.59% |
| SABBL | 1105.19 | +6.19% |
| CBLD88 | 1226.78 | +5.78% |
| PBD85 | 1115.26 | +5.26% |
| BUNGAL | 597.86 | +4.86% |
| PCIL | 668.82 | +4.82% |
| SHPC | 512.81 | +4.81% |
| Symbol | Price | Change |
|---|---|---|
| BNT | 11742.18 | -7.82% |
| NBLD82 | 1046.58 | -7.42% |
| GBILD86/87 | 1092.91 | -7.09% |
| NBLD85 | 1033.07 | -6.93% |
| GBILD84/85 | 1127.87 | -5.13% |
| EBLD85 | 1124.91 | -5.09% |
| DDBL | 831.00 | -5.00% |
| BFC | 504.07 | -4.93% |
| GBIME | 865.52 | -4.48% |
| BPCL | 656.07 | -3.93% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11742.18 | 134.16 Cr |
| GMLI | 1154.98 | 22.97 Cr |
| KBLD89 | 1261.59 | 22.88 Cr |
| SBLD89 | 1236.90 | 22.85 Cr |
| SAGAR | 1723.42 | 20.02 Cr |
| JHAPA | 1130.52 | 19.13 Cr |
| NBLD82 | 1046.58 | 18.89 Cr |
| PBD84 | 1100.04 | 17.93 Cr |
| SHINED | 1116.42 | 17.74 Cr |
| RLEL | 902.91 | 16.35 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.01 | -2.99 | 73.3K | 6.39Cr | Banking |
| NTC | 728.85 | -1.15 | 127.0K | 9.26Cr | Banking |
| ADBL | 438.30 | -1.70 | 164.1K | 7.19Cr | Banking |
| KBL | 357.46 | -2.54 | 120.8K | 4.32Cr | Banking |
| NIBL | 529.28 | -0.72 | 37.6K | 1.99Cr | Banking |
| GBIME | 865.52 | -4.48 | 52.8K | 4.57Cr | Banking |
| SBI | 291.49 | +1.49 | 81.7K | 2.38Cr | Banking |
| NICA | 332.66 | -2.34 | 132.5K | 4.41Cr | Banking |
| CZBIL | 207.53 | +2.53 | 62.8K | 1.30Cr | Banking |
| MBL | 257.41 | -1.59 | 150.0K | 3.86Cr | Banking |
| NMB | 249.49 | +1.49 | 180.2K | 4.50Cr | Banking |
| SCB | 656.56 | -0.44 | 24.2K | 1.59Cr | Banking |
| HBL | 200.84 | +2.84 | 203.5K | 4.09Cr | Banking |
| EBL | 727.72 | +0.72 | 65.7K | 4.78Cr | Banking |
| SANIMA | 370.92 | -1.08 | 115.4K | 4.28Cr | Banking |
| CIT | 620.57 | +0.57 | 110.7K | 6.87Cr | Banking |
| NIMB | 201.57 | +2.57 | 79.5K | 1.60Cr | Banking |
| SADBL | 418.57 | +0.57 | 32.7K | 1.37Cr | Banking |
| MDB | 592.59 | +2.59 | 142.0K | 8.42Cr | Banking |
| BFC | 504.07 | -4.93 | 54.1K | 2.73Cr | Banking |
| MLBL | 355.66 | -2.34 | 65.3K | 2.32Cr | Banking |
| LBBL | 497.69 | +2.69 | 85.2K | 4.24Cr | Banking |
| SABBL | 1105.19 | +6.19 | 75.5K | 8.34Cr | Banking |
| KSBBL | 479.01 | -2.99 | 89.0K | 4.26Cr | Banking |
| MNBBL | 368.21 | -2.79 | 48.5K | 1.79Cr | Banking |
| NBL | 269.38 | -2.62 | 194.0K | 5.23Cr | Banking |
| SBL | 412.57 | +0.57 | 151.8K | 6.26Cr | Banking |
| SNLI | 430.88 | +0.88 | 54.9K | 2.37Cr | Banking |
| SJCL | 277.93 | +2.93 | 114.7K | 3.19Cr | Banking |
| HIDCL | 489.61 | -0.39 | 59.1K | 2.89Cr | Hydro |
| NHPC | 269.33 | +2.33 | 8.7K | 0.23Cr | Hydro |
| CHCL | 493.12 | -0.88 | 95.9K | 4.73Cr | Hydro |
| UMHL | 583.46 | +3.46 | 108.8K | 6.35Cr | Hydro |
| DOLTI | 321.24 | -1.76 | 142.0K | 4.56Cr | Hydro |
| UPPER | 195.45 | +0.45 | 159.2K | 3.11Cr | Hydro |
| AHPC | 268.94 | +0.94 | 39.0K | 1.05Cr | Hydro |
| SHPC | 512.81 | +4.81 | 153.2K | 7.86Cr | Hydro |
| RHPL | 262.87 | +0.87 | 141.7K | 3.73Cr | Hydro |
| RADHI | 735.81 | -1.19 | 84.7K | 6.23Cr | Hydro |
| BARUN | 324.95 | -0.05 | 16.8K | 0.55Cr | Hydro |
| HURJA | 232.93 | -1.07 | 149.1K | 3.47Cr | Hydro |
| MCHL | 284.05 | +1.05 | 141.0K | 4.01Cr | Hydro |
| TAMOR | 451.56 | -1.44 | 147.8K | 6.67Cr | Hydro |
| RURU | 618.67 | +0.67 | 29.3K | 1.81Cr | Hydro |
| NADEP | 732.61 | +3.61 | 52.7K | 3.86Cr | Hydro |
| USHL | 541.14 | -1.86 | 139.0K | 7.52Cr | Hydro |
| JHAPA | 1130.52 | -3.48 | 169.2K | 19.13Cr | Hydro |
| SKHEL | 984.95 | -3.05 | 106.1K | 10.45Cr | Hydro |
| HDHPC | 212.58 | -1.42 | 125.3K | 2.66Cr | Hydro |
| KDL | 786.63 | +2.63 | 12.7K | 1.00Cr | Hydro |
| SSHL | 202.49 | -1.51 | 191.7K | 3.88Cr | Hydro |
| SIKLES | 560.84 | +3.84 | 110.7K | 6.21Cr | Hydro |
| KDBY | 9.88 | -1.12 | 87.4K | 0.09Cr | Hydro |
| MAKAR | 441.60 | +1.60 | 149.5K | 6.60Cr | Hydro |
| MHNL | 240.39 | -2.61 | 34.6K | 0.83Cr | Hydro |
| SINDU | 711.77 | +1.77 | 124.7K | 8.87Cr | Hydro |
| UHEWA | 578.60 | -0.40 | 159.5K | 9.23Cr | Hydro |
| UPCL | 346.44 | -2.56 | 60.8K | 2.11Cr | Hydro |
| SYPNL | 1336.64 | +2.64 | 56.2K | 7.52Cr | Hydro |
| SAPDBL | 830.57 | +2.57 | 125.2K | 10.40Cr | Hydro |
| NLIC | 753.90 | +3.90 | 149.6K | 11.28Cr | Insurance |
| ALICL | 435.43 | -0.57 | 152.8K | 6.65Cr | Insurance |
| SJLIC | 414.70 | -0.30 | 74.0K | 3.07Cr | Insurance |
| HLI | 325.97 | +0.97 | 23.8K | 0.78Cr | Insurance |
| NIFRA | 247.92 | -2.08 | 49.9K | 1.24Cr | Insurance |
| NRIC | 948.53 | -3.47 | 60.6K | 5.75Cr | Insurance |
| PMLI | 445.23 | +1.23 | 148.1K | 6.59Cr | Insurance |
| SRLI | 383.77 | +2.77 | 84.0K | 3.22Cr | Insurance |
| LICN | 792.07 | +3.07 | 170.9K | 13.54Cr | Insurance |
| GUFL | 576.83 | -2.17 | 136.4K | 7.87Cr | Insurance |
| SICL | 611.55 | +0.55 | 141.8K | 8.67Cr | Insurance |
| NICL | 506.82 | -3.18 | 81.5K | 4.13Cr | Insurance |
| NIL | 618.13 | +1.13 | 156.2K | 9.65Cr | Insurance |
| SGIC | 458.32 | -1.68 | 171.7K | 7.87Cr | Insurance |
| SIFC | 520.73 | +2.73 | 47.6K | 2.48Cr | Insurance |
| NFS | 579.77 | +1.77 | 110.0K | 6.38Cr | Insurance |
| NLG | 593.98 | +3.98 | 100.1K | 5.95Cr | Insurance |
| NICLBSL | 556.75 | -1.25 | 15.8K | 0.88Cr | Insurance |
| NMFBS | 1118.87 | -1.13 | 38.7K | 4.33Cr | Insurance |
| SNORL | 973.65 | +2.65 | 14.6K | 1.42Cr | Insurance |
| TPKHL | 557.32 | +0.32 | 71.6K | 3.99Cr | Insurance |
| SHL | 499.15 | -0.85 | 81.8K | 4.08Cr | Hotels |
| HHL | 341.10 | +1.10 | 190.7K | 6.51Cr | Hotels |
| CHL | 263.72 | +0.72 | 87.0K | 2.29Cr | Hotels |
| CGH | 791.98 | +1.98 | 14.2K | 1.13Cr | Hotels |
| GCIL | 356.32 | -1.68 | 166.4K | 5.93Cr | Hotels |
| TVCL | 486.37 | -2.63 | 46.9K | 2.28Cr | Hotels |
| KBSH | 949.79 | +4.79 | 34.7K | 3.29Cr | Hotels |
| BHL | 211.20 | -1.80 | 28.6K | 0.60Cr | Hotels |
| SHINE | 413.48 | +1.48 | 184.4K | 7.62Cr | Hotels |
| MABEL | 600.68 | +0.68 | 145.2K | 8.72Cr | Hotels |
| BANDIPUR | 719.01 | -2.99 | 63.6K | 4.58Cr | Hotels |
| SOHL | 594.72 | +1.72 | 6.4K | 0.38Cr | Hotels |
| HRL | 603.72 | +2.72 | 11.6K | 0.70Cr | Hotels |
| GLH | 254.98 | +1.98 | 60.9K | 1.55Cr | Hotels |
| CHDC | 2241.41 | -1.59 | 52.0K | 11.66Cr | Hotels |
| GHL | 224.35 | -2.65 | 173.7K | 3.90Cr | Hotels |
| MHL | 474.80 | +0.80 | 5.6K | 0.26Cr | Hotels |
| OMPL | 961.51 | +2.51 | 82.1K | 7.89Cr | Hotels |
| PRIN | 672.24 | -3.76 | 32.7K | 2.20Cr | Hotels |
| SAGAR | 1723.42 | -0.58 | 116.2K | 20.02Cr | Hotels |
| SHINED | 1116.42 | +7.42 | 158.9K | 17.74Cr | Hotels |
| SMATA | 736.44 | -3.56 | 129.5K | 9.54Cr | Hotels |
| PPL | 335.93 | +0.93 | 157.7K | 5.30Cr | Manufacturing |
| MPFL | 618.16 | -2.84 | 157.1K | 9.71Cr | Manufacturing |
| DHEL | 596.29 | -0.71 | 65.0K | 3.87Cr | Manufacturing |
| NRN | 1399.23 | +1.23 | 18.6K | 2.60Cr | Manufacturing |
| RLEL | 902.91 | +3.91 | 181.0K | 16.35Cr | Manufacturing |
| SHIVM | 640.03 | +1.03 | 196.2K | 12.56Cr | Manufacturing |
| BEDC | 320.84 | -1.16 | 83.9K | 2.69Cr | Manufacturing |
| PCIL | 668.82 | +4.82 | 184.8K | 12.36Cr | Manufacturing |
| BPCL | 656.07 | -3.93 | 73.1K | 4.80Cr | Manufacturing |
| BNHC | 287.95 | +2.95 | 144.7K | 4.17Cr | Manufacturing |
| BNT | 11742.18 | -7.82 | 114.3K | 134.16Cr | Manufacturing |
| BUNGAL | 597.86 | +4.86 | 155.5K | 9.30Cr | Manufacturing |
| CBBL | 942.03 | +4.03 | 135.9K | 12.80Cr | Manufacturing |
| CLI | 445.19 | -1.81 | 30.3K | 1.35Cr | Manufacturing |
| DDBL | 831.00 | -5.00 | 184.8K | 15.35Cr | Manufacturing |
| FMDBL | 758.58 | -3.42 | 106.7K | 8.09Cr | Manufacturing |
| GMFIL | 464.86 | +0.86 | 101.9K | 4.74Cr | Manufacturing |
| GMLI | 1154.98 | -0.02 | 198.9K | 22.97Cr | Manufacturing |
| GRDBL | 1075.12 | +4.12 | 126.8K | 13.63Cr | Manufacturing |
| HATHY | 727.06 | +1.06 | 169.3K | 12.31Cr | Manufacturing |
| HEI | 539.08 | -2.92 | 68.7K | 3.70Cr | Manufacturing |
| HIMSTAR | 740.34 | -1.66 | 103.3K | 7.65Cr | Manufacturing |
| IHL | 352.87 | +2.87 | 160.2K | 5.65Cr | Manufacturing |
| JBBL | 349.20 | +2.20 | 38.8K | 1.36Cr | Manufacturing |
| JBLB | 1264.59 | +2.59 | 17.7K | 2.24Cr | Manufacturing |
| JFL | 399.73 | -1.27 | 67.9K | 2.71Cr | Manufacturing |
| JOSHI | 266.47 | +2.47 | 73.3K | 1.95Cr | Manufacturing |
| KHPL | 1059.09 | -1.91 | 86.7K | 9.19Cr | Manufacturing |
| KPCL | 470.92 | +0.92 | 82.4K | 3.88Cr | Manufacturing |
| LLBS | 908.09 | -1.91 | 122.0K | 11.08Cr | Manufacturing |
| MANDU | 829.02 | +4.02 | 69.3K | 5.75Cr | Manufacturing |
| RIDI | 366.50 | -2.50 | 67.8K | 2.48Cr | Trading |
| HPPL | 391.05 | -2.95 | 172.6K | 6.75Cr | Trading |
| KKHC | 293.55 | -1.45 | 43.0K | 1.26Cr | Trading |
| NGPL | 409.44 | +0.44 | 44.8K | 1.83Cr | Trading |
| AKJCL | 367.59 | +2.59 | 35.5K | 1.31Cr | Trading |
| SGHC | 324.31 | +0.31 | 193.7K | 6.28Cr | Trading |
| CFCL | 643.51 | +1.51 | 119.4K | 7.68Cr | Trading |
| PCBL | 243.56 | +2.56 | 28.7K | 0.70Cr | Trading |
| API | 335.36 | +0.36 | 157.7K | 5.29Cr | Trading |
| SMHL | 497.00 | -1.00 | 185.9K | 9.24Cr | Trading |
| TPC | 356.49 | -2.51 | 45.7K | 1.63Cr | Trading |
| SPC | 418.31 | +1.31 | 104.6K | 4.38Cr | Trading |
| TSHL | 383.86 | +0.86 | 167.6K | 6.44Cr | Trading |
| TTL | 727.75 | -2.25 | 55.5K | 4.04Cr | Trading |
| LSL | 230.88 | +2.88 | 143.6K | 3.32Cr | Trading |
| MFIL | 795.21 | +4.21 | 146.1K | 11.62Cr | Trading |
| MKHC | 290.16 | +0.16 | 86.2K | 2.50Cr | Trading |
| NHDL | 629.76 | -0.24 | 53.2K | 3.35Cr | Trading |
| NUBL | 625.72 | +2.72 | 90.0K | 5.63Cr | Trading |
| PRIN | 673.43 | -2.57 | 72.5K | 4.88Cr | Trading |
| SPDL | 387.88 | +2.88 | 81.0K | 3.14Cr | Trading |
| SPHL | 530.69 | +2.69 | 163.9K | 8.70Cr | Trading |
| NIBLSTF | 7.75 | -0.25 | 190.5K | 0.15Cr | MF |
| NIBLGF | 8.21 | -0.79 | 156.6K | 0.13Cr | MF |
| NIBSF2 | 6.81 | -1.19 | 190.7K | 0.13Cr | MF |
| NICSF | 9.21 | +1.21 | 121.0K | 0.11Cr | MF |
| NICGF2 | 7.91 | -1.09 | 191.0K | 0.15Cr | MF |
| NICFC | 8.79 | -0.21 | 111.6K | 0.10Cr | MF |
| RMF1 | 9.20 | +0.20 | 145.9K | 0.13Cr | MF |
| RMF2 | 7.58 | -1.42 | 21.9K | 0.02Cr | MF |
| SLCF | 9.25 | -0.75 | 91.6K | 0.08Cr | MF |
| SFEF | 9.02 | -0.98 | 32.8K | 0.03Cr | MF |
| SIGS2 | 11.32 | +1.32 | 70.9K | 0.08Cr | MF |
| SIGS3 | 11.49 | +1.49 | 195.2K | 0.22Cr | MF |
| SAGF | 11.12 | +1.12 | 146.0K | 0.16Cr | MF |
| NMBHF2 | 9.55 | +0.55 | 165.0K | 0.16Cr | MF |
| NBF2 | 9.26 | +0.26 | 12.2K | 0.01Cr | MF |
| NBF3 | 10.54 | +0.54 | 96.8K | 0.10Cr | MF |
| RBBF40 | 8.73 | -0.27 | 117.4K | 0.10Cr | MF |
| HLICF | 8.64 | +0.64 | 56.7K | 0.05Cr | MF |
| C30MF | 11.28 | +1.28 | 18.3K | 0.02Cr | MF |
| GBIMESY2 | 9.04 | +0.04 | 80.3K | 0.07Cr | MF |
| NMBMF | 634.14 | +3.14 | 60.6K | 3.84Cr | MF |
| MBLEF | 9.73 | -0.27 | 197.2K | 0.19Cr | MF |
| EBLD85 | 1124.91 | -5.09 | 16.1K | 1.81Cr | Debenture |
| EBLD86 | 1100.56 | +0.56 | 83.4K | 9.18Cr | Debenture |
| EBLD91 | 1079.56 | -0.44 | 65.1K | 7.03Cr | Debenture |
| NBLD82 | 1046.58 | -7.42 | 180.5K | 18.89Cr | Debenture |
| NBLD85 | 1033.07 | -6.93 | 7.2K | 0.74Cr | Debenture |
| NBLD87 | 1106.89 | +6.89 | 114.3K | 12.65Cr | Debenture |
| SBLD83 | 1045.92 | +3.92 | 110.9K | 11.60Cr | Debenture |
| SBLD84 | 1052.55 | +2.55 | 48.4K | 5.09Cr | Debenture |
| SBLD89 | 1236.90 | +0.90 | 184.7K | 22.85Cr | Debenture |
| SBLD2091 | 1047.45 | -0.55 | 22.4K | 2.34Cr | Debenture |
| NICD83/84 | 1026.46 | -0.54 | 131.5K | 13.50Cr | Debenture |
| NICD88 | 1103.43 | +3.43 | 100.7K | 11.11Cr | Debenture |
| CBLD88 | 1226.78 | +5.78 | 94.4K | 11.58Cr | Debenture |
| KBLD89 | 1261.59 | +6.59 | 181.4K | 22.88Cr | Debenture |
| KBLD90 | 1390.65 | +7.65 | 112.5K | 15.65Cr | Debenture |
| GBBD85 | 1107.23 | -2.77 | 141.0K | 15.61Cr | Debenture |
| GBILD84/85 | 1127.87 | -5.13 | 116.0K | 13.09Cr | Debenture |
| GBILD86/87 | 1092.91 | -7.09 | 55.1K | 6.02Cr | Debenture |
| MLBLD89 | 1260.28 | +2.28 | 63.4K | 7.99Cr | Debenture |
| PBD84 | 1100.04 | +0.04 | 163.0K | 17.93Cr | Debenture |
| PBD85 | 1115.26 | +5.26 | 59.2K | 6.60Cr | Debenture |
| PBD88 | 1186.19 | +4.19 | 11.3K | 1.34Cr | Debenture |
| NEPSE | 2692.34 | +4.34 | 8.5K | 2.30Cr | Index |