| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1141.88 | +7.88% |
| SBLD83 | 1049.79 | +7.79% |
| JBLB | 1269.66 | +7.66% |
| NRN | 1405.01 | +7.01% |
| NBLD82 | 1060.35 | +6.35% |
| GBILD86/87 | 1106.35 | +6.35% |
| PBD88 | 1187.94 | +5.94% |
| CHDC | 2248.73 | +5.73% |
| SAPDBL | 832.93 | +4.93% |
| KHPL | 1065.87 | +4.87% |
| Symbol | Price | Change |
|---|---|---|
| GMLI | 1147.04 | -7.96% |
| GBILD84/85 | 1125.32 | -7.68% |
| NICD83/84 | 1019.81 | -7.19% |
| NEPSE | 2680.90 | -7.10% |
| EBLD91 | 1073.43 | -6.57% |
| MLBLD89 | 1251.72 | -6.28% |
| SBLD89 | 1230.20 | -5.80% |
| GRDBL | 1065.53 | -5.47% |
| EBLD85 | 1124.62 | -5.38% |
| KBLD90 | 1377.78 | -5.22% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.09 | 58.21 Cr |
| CHDC | 2248.73 | 42.27 Cr |
| SYPNL | 1337.99 | 26.40 Cr |
| NEPSE | 2680.90 | 24.07 Cr |
| KBLD90 | 1377.78 | 23.38 Cr |
| SBLD84 | 1052.49 | 20.75 Cr |
| EBLD91 | 1073.43 | 20.59 Cr |
| KBSH | 942.46 | 17.61 Cr |
| NMFBS | 1117.18 | 17.08 Cr |
| EBLD85 | 1124.62 | 17.00 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.02 | -1.98 | 32.3K | 2.82Cr | Banking |
| NTC | 727.56 | -2.44 | 109.1K | 7.94Cr | Banking |
| ADBL | 439.58 | -0.42 | 105.2K | 4.63Cr | Banking |
| KBL | 362.31 | +2.31 | 187.7K | 6.80Cr | Banking |
| NIBL | 530.58 | +0.58 | 198.0K | 10.51Cr | Banking |
| GBIME | 865.66 | -4.34 | 29.9K | 2.59Cr | Banking |
| SBI | 288.97 | -1.03 | 55.9K | 1.61Cr | Banking |
| NICA | 333.07 | -1.93 | 189.4K | 6.31Cr | Banking |
| CZBIL | 206.76 | +1.76 | 29.4K | 0.61Cr | Banking |
| MBL | 260.00 | +1.00 | 130.5K | 3.39Cr | Banking |
| NMB | 246.23 | -1.77 | 108.8K | 2.68Cr | Banking |
| SCB | 652.03 | -4.97 | 48.5K | 3.16Cr | Banking |
| HBL | 200.69 | +2.69 | 176.1K | 3.53Cr | Banking |
| EBL | 722.95 | -4.05 | 173.2K | 12.52Cr | Banking |
| SANIMA | 372.76 | +0.76 | 107.7K | 4.02Cr | Banking |
| CIT | 620.14 | +0.14 | 92.0K | 5.71Cr | Banking |
| NIMB | 198.22 | -0.78 | 54.2K | 1.07Cr | Banking |
| SADBL | 415.01 | -2.99 | 45.1K | 1.87Cr | Banking |
| MDB | 593.87 | +3.87 | 106.5K | 6.32Cr | Banking |
| BFC | 507.13 | -1.87 | 180.8K | 9.17Cr | Banking |
| MLBL | 357.98 | -0.02 | 67.9K | 2.43Cr | Banking |
| LBBL | 497.51 | +2.51 | 58.4K | 2.91Cr | Banking |
| SABBL | 1096.59 | -2.41 | 144.7K | 15.86Cr | Banking |
| KSBBL | 480.35 | -1.65 | 82.0K | 3.94Cr | Banking |
| MNBBL | 369.62 | -1.38 | 134.4K | 4.97Cr | Banking |
| NBL | 272.09 | +0.09 | 199.1K | 5.42Cr | Banking |
| SBL | 409.66 | -2.34 | 54.8K | 2.25Cr | Banking |
| SNLI | 427.75 | -2.25 | 155.5K | 6.65Cr | Banking |
| SJCL | 274.44 | -0.56 | 193.0K | 5.30Cr | Banking |
| HIDCL | 492.70 | +2.70 | 146.0K | 7.20Cr | Hydro |
| NHPC | 265.58 | -1.42 | 24.6K | 0.65Cr | Hydro |
| CHCL | 492.77 | -1.23 | 96.3K | 4.75Cr | Hydro |
| UMHL | 584.02 | +4.02 | 83.5K | 4.88Cr | Hydro |
| DOLTI | 323.92 | +0.92 | 152.9K | 4.95Cr | Hydro |
| UPPER | 194.85 | -0.15 | 110.2K | 2.15Cr | Hydro |
| AHPC | 268.63 | +0.63 | 131.5K | 3.53Cr | Hydro |
| SHPC | 506.20 | -1.80 | 20.6K | 1.04Cr | Hydro |
| RHPL | 264.11 | +2.11 | 10.3K | 0.27Cr | Hydro |
| RADHI | 733.37 | -3.63 | 30.1K | 2.20Cr | Hydro |
| BARUN | 325.20 | +0.20 | 105.6K | 3.43Cr | Hydro |
| HURJA | 235.68 | +1.68 | 151.1K | 3.56Cr | Hydro |
| MCHL | 280.53 | -2.47 | 9.3K | 0.26Cr | Hydro |
| TAMOR | 454.10 | +1.10 | 61.8K | 2.80Cr | Hydro |
| RURU | 616.25 | -1.75 | 26.2K | 1.61Cr | Hydro |
| NADEP | 724.70 | -4.30 | 172.9K | 12.53Cr | Hydro |
| USHL | 541.62 | -1.38 | 88.4K | 4.79Cr | Hydro |
| JHAPA | 1141.88 | +7.88 | 41.3K | 4.72Cr | Hydro |
| SKHEL | 989.17 | +1.17 | 24.0K | 2.37Cr | Hydro |
| HDHPC | 214.20 | +0.20 | 176.0K | 3.77Cr | Hydro |
| KDL | 785.91 | +1.91 | 29.9K | 2.35Cr | Hydro |
| SSHL | 204.91 | +0.91 | 94.6K | 1.94Cr | Hydro |
| SIKLES | 553.97 | -3.03 | 160.3K | 8.88Cr | Hydro |
| KDBY | 9.93 | -1.07 | 27.1K | 0.03Cr | Hydro |
| MAKAR | 441.34 | +1.34 | 13.9K | 0.61Cr | Hydro |
| MHNL | 243.76 | +0.76 | 22.1K | 0.54Cr | Hydro |
| SINDU | 712.31 | +2.31 | 187.4K | 13.35Cr | Hydro |
| UHEWA | 582.03 | +3.03 | 164.7K | 9.59Cr | Hydro |
| UPCL | 348.65 | -0.35 | 82.0K | 2.86Cr | Hydro |
| SYPNL | 1337.99 | +3.99 | 197.3K | 26.40Cr | Hydro |
| SAPDBL | 832.93 | +4.93 | 180.6K | 15.04Cr | Hydro |
| NLIC | 747.48 | -2.52 | 191.3K | 14.30Cr | Insurance |
| ALICL | 438.23 | +2.23 | 170.6K | 7.47Cr | Insurance |
| SJLIC | 413.69 | -1.31 | 95.8K | 3.96Cr | Insurance |
| HLI | 324.28 | -0.72 | 94.5K | 3.06Cr | Insurance |
| NIFRA | 252.72 | +2.72 | 59.7K | 1.51Cr | Insurance |
| NRIC | 956.56 | +4.56 | 30.2K | 2.89Cr | Insurance |
| PMLI | 443.30 | -0.70 | 32.3K | 1.43Cr | Insurance |
| SRLI | 380.96 | -0.04 | 97.9K | 3.73Cr | Insurance |
| LICN | 785.49 | -3.51 | 191.2K | 15.02Cr | Insurance |
| GUFL | 575.14 | -3.86 | 157.3K | 9.04Cr | Insurance |
| SICL | 612.65 | +1.65 | 31.9K | 1.95Cr | Insurance |
| NICL | 507.92 | -2.08 | 66.2K | 3.36Cr | Insurance |
| NIL | 614.48 | -2.52 | 147.3K | 9.05Cr | Insurance |
| SGIC | 457.68 | -2.32 | 81.7K | 3.74Cr | Insurance |
| SIFC | 522.82 | +4.82 | 73.6K | 3.85Cr | Insurance |
| NFS | 580.18 | +2.18 | 108.5K | 6.30Cr | Insurance |
| NLG | 593.26 | +3.26 | 120.6K | 7.15Cr | Insurance |
| NICLBSL | 560.28 | +2.28 | 53.7K | 3.01Cr | Insurance |
| NMFBS | 1117.18 | -2.82 | 152.8K | 17.08Cr | Insurance |
| SNORL | 971.36 | +0.36 | 103.5K | 10.05Cr | Insurance |
| TPKHL | 558.36 | +1.36 | 176.0K | 9.83Cr | Insurance |
| SHL | 502.57 | +2.57 | 190.8K | 9.59Cr | Hotels |
| HHL | 338.13 | -1.87 | 53.0K | 1.79Cr | Hotels |
| CHL | 261.66 | -1.34 | 128.8K | 3.37Cr | Hotels |
| CGH | 792.93 | +2.93 | 62.4K | 4.95Cr | Hotels |
| GCIL | 358.64 | +0.64 | 110.3K | 3.95Cr | Hotels |
| TVCL | 487.87 | -1.13 | 84.0K | 4.10Cr | Hotels |
| KBSH | 942.46 | -2.54 | 186.8K | 17.61Cr | Hotels |
| BHL | 215.94 | +2.94 | 154.5K | 3.34Cr | Hotels |
| SHINE | 410.23 | -1.77 | 80.2K | 3.29Cr | Hotels |
| MABEL | 604.37 | +4.37 | 70.2K | 4.24Cr | Hotels |
| BANDIPUR | 724.72 | +2.72 | 125.8K | 9.12Cr | Hotels |
| SOHL | 597.11 | +4.11 | 197.5K | 11.79Cr | Hotels |
| HRL | 599.38 | -1.62 | 131.4K | 7.88Cr | Hotels |
| GLH | 252.57 | -0.43 | 47.9K | 1.21Cr | Hotels |
| CHDC | 2248.73 | +5.73 | 188.0K | 42.27Cr | Hotels |
| GHL | 225.29 | -1.71 | 124.3K | 2.80Cr | Hotels |
| MHL | 474.30 | +0.30 | 67.8K | 3.21Cr | Hotels |
| OMPL | 956.67 | -2.33 | 167.6K | 16.04Cr | Hotels |
| PRIN | 673.69 | -2.31 | 51.1K | 3.44Cr | Hotels |
| SAGAR | 1728.55 | +4.55 | 48.8K | 8.44Cr | Hotels |
| SHINED | 1107.28 | -1.72 | 147.9K | 16.38Cr | Hotels |
| SMATA | 739.44 | -0.56 | 74.2K | 5.48Cr | Hotels |
| PPL | 334.75 | -0.25 | 40.9K | 1.37Cr | Manufacturing |
| MPFL | 625.28 | +4.28 | 177.9K | 11.13Cr | Manufacturing |
| DHEL | 595.97 | -1.03 | 14.2K | 0.84Cr | Manufacturing |
| NRN | 1405.01 | +7.01 | 118.2K | 16.61Cr | Manufacturing |
| RLEL | 896.55 | -2.45 | 25.4K | 2.28Cr | Manufacturing |
| SHIVM | 642.21 | +3.21 | 9.1K | 0.58Cr | Manufacturing |
| BEDC | 319.10 | -2.90 | 161.2K | 5.15Cr | Manufacturing |
| PCIL | 659.43 | -4.57 | 99.5K | 6.56Cr | Manufacturing |
| BPCL | 655.95 | -4.05 | 31.9K | 2.09Cr | Manufacturing |
| BNHC | 286.41 | +1.41 | 191.3K | 5.48Cr | Manufacturing |
| BNT | 11749.09 | -0.91 | 49.5K | 58.21Cr | Manufacturing |
| BUNGAL | 593.44 | +0.44 | 74.0K | 4.39Cr | Manufacturing |
| CBBL | 936.33 | -1.67 | 36.7K | 3.44Cr | Manufacturing |
| CLI | 447.29 | +0.29 | 19.1K | 0.85Cr | Manufacturing |
| DDBL | 838.58 | +2.58 | 51.6K | 4.32Cr | Manufacturing |
| FMDBL | 761.27 | -0.73 | 97.9K | 7.45Cr | Manufacturing |
| GMFIL | 466.80 | +2.80 | 103.2K | 4.82Cr | Manufacturing |
| GMLI | 1147.04 | -7.96 | 80.5K | 9.24Cr | Manufacturing |
| GRDBL | 1065.53 | -5.47 | 28.8K | 3.07Cr | Manufacturing |
| HATHY | 722.42 | -3.58 | 141.1K | 10.19Cr | Manufacturing |
| HEI | 543.01 | +1.01 | 196.5K | 10.67Cr | Manufacturing |
| HIMSTAR | 742.53 | +0.53 | 100.4K | 7.45Cr | Manufacturing |
| IHL | 349.48 | -0.52 | 32.7K | 1.14Cr | Manufacturing |
| JBBL | 346.01 | -0.99 | 45.3K | 1.57Cr | Manufacturing |
| JBLB | 1269.66 | +7.66 | 96.3K | 12.22Cr | Manufacturing |
| JFL | 401.40 | +0.40 | 50.5K | 2.03Cr | Manufacturing |
| JOSHI | 266.39 | +2.39 | 17.1K | 0.45Cr | Manufacturing |
| KHPL | 1065.87 | +4.87 | 9.4K | 1.00Cr | Manufacturing |
| KPCL | 470.43 | +0.43 | 113.3K | 5.33Cr | Manufacturing |
| LLBS | 906.25 | -3.75 | 172.6K | 15.64Cr | Manufacturing |
| MANDU | 820.78 | -4.22 | 117.9K | 9.68Cr | Manufacturing |
| RIDI | 366.57 | -2.43 | 141.6K | 5.19Cr | Trading |
| HPPL | 392.03 | -1.97 | 108.9K | 4.27Cr | Trading |
| KKHC | 294.70 | -0.30 | 130.5K | 3.85Cr | Trading |
| NGPL | 407.34 | -1.66 | 36.1K | 1.47Cr | Trading |
| AKJCL | 364.42 | -0.58 | 185.8K | 6.77Cr | Trading |
| SGHC | 326.44 | +2.44 | 18.1K | 0.59Cr | Trading |
| CFCL | 646.31 | +4.31 | 31.3K | 2.02Cr | Trading |
| PCBL | 240.53 | -0.47 | 197.5K | 4.75Cr | Trading |
| API | 332.51 | -2.49 | 87.0K | 2.89Cr | Trading |
| SMHL | 497.70 | -0.30 | 65.4K | 3.25Cr | Trading |
| TPC | 357.49 | -1.51 | 164.4K | 5.88Cr | Trading |
| SPC | 418.22 | +1.22 | 168.4K | 7.04Cr | Trading |
| TSHL | 382.57 | -0.43 | 138.9K | 5.31Cr | Trading |
| TTL | 726.26 | -3.74 | 67.2K | 4.88Cr | Trading |
| LSL | 227.65 | -0.35 | 174.3K | 3.97Cr | Trading |
| MFIL | 788.11 | -2.89 | 140.8K | 11.10Cr | Trading |
| MKHC | 289.43 | -0.57 | 63.9K | 1.85Cr | Trading |
| NHDL | 625.52 | -4.48 | 129.0K | 8.07Cr | Trading |
| NUBL | 626.11 | +3.11 | 165.4K | 10.35Cr | Trading |
| PRIN | 680.60 | +4.60 | 52.8K | 3.59Cr | Trading |
| SPDL | 385.05 | +0.05 | 200.3K | 7.71Cr | Trading |
| SPHL | 526.06 | -1.94 | 133.7K | 7.03Cr | Trading |
| NIBLSTF | 8.08 | +0.08 | 144.9K | 0.12Cr | MF |
| NIBLGF | 8.63 | -0.37 | 74.5K | 0.06Cr | MF |
| NIBSF2 | 7.37 | -0.63 | 35.4K | 0.03Cr | MF |
| NICSF | 7.85 | -0.15 | 204.2K | 0.16Cr | MF |
| NICGF2 | 8.25 | -0.75 | 120.9K | 0.10Cr | MF |
| NICFC | 7.92 | -1.08 | 146.2K | 0.12Cr | MF |
| RMF1 | 8.50 | -0.50 | 123.3K | 0.10Cr | MF |
| RMF2 | 8.83 | -0.17 | 31.6K | 0.03Cr | MF |
| SLCF | 8.64 | -1.36 | 114.9K | 0.10Cr | MF |
| SFEF | 8.57 | -1.43 | 182.7K | 0.16Cr | MF |
| SIGS2 | 10.32 | +0.32 | 169.7K | 0.18Cr | MF |
| SIGS3 | 10.77 | +0.77 | 92.8K | 0.10Cr | MF |
| SAGF | 10.95 | +0.95 | 74.1K | 0.08Cr | MF |
| NMBHF2 | 8.61 | -0.39 | 193.3K | 0.17Cr | MF |
| NBF2 | 10.32 | +1.32 | 9.9K | 0.01Cr | MF |
| NBF3 | 11.40 | +1.40 | 52.2K | 0.06Cr | MF |
| RBBF40 | 7.77 | -1.23 | 178.0K | 0.14Cr | MF |
| HLICF | 7.82 | -0.18 | 124.2K | 0.10Cr | MF |
| C30MF | 11.41 | +1.41 | 130.0K | 0.15Cr | MF |
| GBIMESY2 | 8.41 | -0.59 | 126.7K | 0.11Cr | MF |
| NMBMF | 629.96 | -1.04 | 68.2K | 4.30Cr | MF |
| MBLEF | 10.00 | +0.00 | 171.6K | 0.17Cr | MF |
| EBLD85 | 1124.62 | -5.38 | 151.1K | 17.00Cr | Debenture |
| EBLD86 | 1100.51 | +0.51 | 33.6K | 3.70Cr | Debenture |
| EBLD91 | 1073.43 | -6.57 | 191.8K | 20.59Cr | Debenture |
| NBLD82 | 1060.35 | +6.35 | 124.9K | 13.24Cr | Debenture |
| NBLD85 | 1041.35 | +1.35 | 54.0K | 5.63Cr | Debenture |
| NBLD87 | 1102.48 | +2.48 | 116.5K | 12.85Cr | Debenture |
| SBLD83 | 1049.79 | +7.79 | 53.8K | 5.65Cr | Debenture |
| SBLD84 | 1052.49 | +2.49 | 197.1K | 20.75Cr | Debenture |
| SBLD89 | 1230.20 | -5.80 | 32.0K | 3.94Cr | Debenture |
| SBLD2091 | 1048.16 | +0.16 | 32.4K | 3.39Cr | Debenture |
| NICD83/84 | 1019.81 | -7.19 | 56.8K | 5.80Cr | Debenture |
| NICD88 | 1096.12 | -3.88 | 89.6K | 9.83Cr | Debenture |
| CBLD88 | 1223.28 | +2.28 | 15.5K | 1.89Cr | Debenture |
| KBLD89 | 1250.45 | -4.55 | 102.7K | 12.84Cr | Debenture |
| KBLD90 | 1377.78 | -5.22 | 169.7K | 23.38Cr | Debenture |
| GBBD85 | 1111.63 | +1.63 | 54.5K | 6.06Cr | Debenture |
| GBILD84/85 | 1125.32 | -7.68 | 124.7K | 14.03Cr | Debenture |
| GBILD86/87 | 1106.35 | +6.35 | 145.0K | 16.04Cr | Debenture |
| MLBLD89 | 1251.72 | -6.28 | 105.6K | 13.22Cr | Debenture |
| PBD84 | 1096.60 | -3.40 | 97.5K | 10.69Cr | Debenture |
| PBD85 | 1109.98 | -0.02 | 43.5K | 4.82Cr | Debenture |
| PBD88 | 1187.94 | +5.94 | 117.8K | 14.00Cr | Debenture |
| NEPSE | 2680.90 | -7.10 | 89.8K | 24.07Cr | Index |