NEPAL STOCK INFO

реирежреорей-режрел-рейреи 8:29:44 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-рейреи ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2692.76
+4.76
Turnover
128.61Cr
NPR
Volume
21.32M
Shares
Gainers
102
51%
Losers
97
48%
Unchanged
2
1%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
GRDBL1078.78+7.78%
SBLD20911055.69+7.69%
CBLD881227.72+6.72%
SYPNL1340.23+6.23%
BNT11755.43+5.43%
SHIVM643.82+4.82%
BUNGAL597.77+4.77%
NEPSE2692.76+4.76%
SMATA744.63+4.63%
NICD881104.49+4.49%

ЁЯУЙ Top Losers

SymbolPriceChange
GBILD86/871092.08-7.92%
SBLD831034.30-7.70%
SAGAR1716.33-7.67%
PBD841092.41-7.59%
PBD881174.69-7.31%
NMFBS1113.06-6.94%
GBBD851104.11-5.89%
RURU613.04-4.96%
HATHY721.09-4.91%
EBLD911075.11-4.89%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11755.43110.32 Cr
NEPSE2692.7647.51 Cr
SAGAR1716.3327.93 Cr
KBLD901383.3022.27 Cr
GMLI1156.8320.01 Cr
PBD851105.5919.68 Cr
NRN1395.6019.09 Cr
GBIME867.4317.36 Cr
PBD841092.4117.20 Cr
EBLD851126.9416.81 Cr

ЁЯУК Sector Indices

Banking +1864.70
Insurance +3191.31
Hydro +449.75
Hotels +896.31
Manufacturing +2115.24
Trading +1644.32
MF +115.50
Debenture +1104.24

ЁЯУК Market Sentiment

тЦ▓
102
Gainers
тАХ
2
Unchanged
тЦ╝
97
Losers
Bullish 51% Neutral 1% Bearish 48%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98558
-365
Silver (10g)
Rs. 1359
+6

ЁЯОп IPO Center

HPPL
ЁЯУЕ Open: реирежреорей-режрек-11
ЁЯФТ Close: реирежреорей-режрек-24
ЁЯУК Demand: 4,679,684
тЬЕ Allotment: 136,876
ЁЯУИ Issue Price: Rs. 80
Enter BOID to check status

ЁЯТ░ Dividend Updates

NMB
29.09% Bonus
Book Close: реирежреорей-режрек-28
EBL
16.83% Cash
Book Close: реирежреорей-режрек-17
NABIL
29.11% Bonus
Book Close: реирежреорей-режрек-29
NABIL
5.62% Cash
Book Close: реирежреорей-режрек-11
NLIC
27.28% Cash
Book Close: реирежреорей-режрек-12

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD130.63
ЁЯЗоЁЯЗ│ INR1.61
ЁЯЗкЁЯЗ║ EUR140.48
ЁЯЗмЁЯЗз GBP166.86
ЁЯЗжЁЯЗ║ AUD88.48
ЁЯЗиЁЯЗж CAD98.12
ЁЯЗпЁЯЗ╡ JPY0.94
ЁЯЗиЁЯЗ│ CNY18.35
ЁЯЗ╕ЁЯЗж SAR35.70
ЁЯЗ╢ЁЯЗж QAR36.67
Source: Nepal Rastra Bank | Updated: 8:29:44 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2693 рдирдЬрд┐рдХ
реирежреорей-режрел-рейреи
ЁЯЯв NTC рдмреИрдВрдХрдХреЛ 10% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-рейреи
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-рейреи
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрел-рейреи
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-рейреи
ЁЯЯа NIBL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-рейреи
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-рейреи
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 870.59 -4.41 33.3K 2.90Cr Banking
NTC 726.51 -3.49 204.8K 14.88Cr Banking
ADBL 439.98 -0.02 129.2K 5.68Cr Banking
KBL 360.29 +0.29 63.2K 2.28Cr Banking
NIBL 531.09 +1.09 111.4K 5.92Cr Banking
GBIME 867.43 -2.57 200.1K 17.36Cr Banking
SBI 287.23 -2.77 54.1K 1.55Cr Banking
NICA 337.24 +2.24 6.1K 0.21Cr Banking
CZBIL 207.89 +2.89 105.3K 2.19Cr Banking
MBL 256.38 -2.62 148.6K 3.81Cr Banking
NMB 249.49 +1.49 44.6K 1.11Cr Banking
SCB 654.25 -2.75 126.6K 8.28Cr Banking
HBL 200.63 +2.63 191.7K 3.85Cr Banking
EBL 727.92 +0.92 90.6K 6.59Cr Banking
SANIMA 374.17 +2.17 183.6K 6.87Cr Banking
CIT 616.75 -3.25 73.9K 4.56Cr Banking
NIMB 201.53 +2.53 96.7K 1.95Cr Banking
SADBL 416.09 -1.91 51.3K 2.13Cr Banking
MDB 585.73 -4.27 132.5K 7.76Cr Banking
BFC 504.73 -4.27 48.8K 2.46Cr Banking
MLBL 357.99 -0.01 144.9K 5.19Cr Banking
LBBL 497.66 +2.66 118.8K 5.91Cr Banking
SABBL 1096.86 -2.14 76.1K 8.34Cr Banking
KSBBL 481.87 -0.13 90.9K 4.38Cr Banking
MNBBL 372.15 +1.15 126.7K 4.72Cr Banking
NBL 269.96 -2.04 103.3K 2.79Cr Banking
SBL 414.47 +2.47 45.3K 1.88Cr Banking
SNLI 431.56 +1.56 150.5K 6.50Cr Banking
SJCL 276.16 +1.16 131.0K 3.62Cr Banking
HIDCL 491.40 +1.40 138.7K 6.82Cr Hydro
NHPC 269.96 +2.96 130.7K 3.53Cr Hydro
CHCL 493.26 -0.74 5.9K 0.29Cr Hydro
UMHL 581.11 +1.11 192.1K 11.16Cr Hydro
DOLTI 323.17 +0.17 79.4K 2.57Cr Hydro
UPPER 197.86 +2.86 159.1K 3.15Cr Hydro
AHPC 270.04 +2.04 39.4K 1.07Cr Hydro
SHPC 504.79 -3.21 202.3K 10.21Cr Hydro
RHPL 261.31 -0.69 46.2K 1.21Cr Hydro
RADHI 741.11 +4.11 177.1K 13.12Cr Hydro
BARUN 327.92 +2.92 112.4K 3.69Cr Hydro
HURJA 232.16 -1.84 126.3K 2.93Cr Hydro
MCHL 281.17 -1.83 103.0K 2.90Cr Hydro
TAMOR 451.17 -1.83 193.6K 8.74Cr Hydro
RURU 613.04 -4.96 28.0K 1.72Cr Hydro
NADEP 731.37 +2.37 181.9K 13.30Cr Hydro
USHL 539.94 -3.06 54.1K 2.92Cr Hydro
JHAPA 1129.72 -4.28 51.7K 5.84Cr Hydro
SKHEL 991.19 +3.19 71.6K 7.10Cr Hydro
HDHPC 214.80 +0.80 71.6K 1.54Cr Hydro
KDL 784.88 +0.88 29.3K 2.30Cr Hydro
SSHL 204.45 +0.45 77.4K 1.58Cr Hydro
SIKLES 553.67 -3.33 138.1K 7.64Cr Hydro
KDBY 10.67 -0.33 148.7K 0.16Cr Hydro
MAKAR 440.50 +0.50 28.9K 1.27Cr Hydro
MHNL 240.28 -2.72 203.1K 4.88Cr Hydro
SINDU 708.07 -1.93 56.1K 3.98Cr Hydro
UHEWA 582.43 +3.43 191.1K 11.13Cr Hydro
UPCL 348.02 -0.98 188.0K 6.54Cr Hydro
SYPNL 1340.23 +6.23 50.8K 6.81Cr Hydro
SAPDBL 831.62 +3.62 179.5K 14.93Cr Hydro
NLIC 751.23 +1.23 78.9K 5.92Cr Insurance
ALICL 434.11 -1.89 61.7K 2.68Cr Insurance
SJLIC 416.86 +1.86 69.5K 2.90Cr Insurance
HLI 323.30 -1.70 192.4K 6.22Cr Insurance
NIFRA 247.53 -2.47 107.0K 2.65Cr Insurance
NRIC 954.92 +2.92 164.9K 15.74Cr Insurance
PMLI 444.36 +0.36 7.7K 0.34Cr Insurance
SRLI 383.81 +2.81 155.1K 5.95Cr Insurance
LICN 792.53 +3.53 119.8K 9.50Cr Insurance
GUFL 582.88 +3.88 201.0K 11.72Cr Insurance
SICL 614.66 +3.66 182.3K 11.21Cr Insurance
NICL 506.48 -3.52 176.0K 8.91Cr Insurance
NIL 617.94 +0.94 176.9K 10.93Cr Insurance
SGIC 459.62 -0.38 41.4K 1.90Cr Insurance
SIFC 521.35 +3.35 112.4K 5.86Cr Insurance
NFS 581.93 +3.93 33.5K 1.95Cr Insurance
NLG 585.88 -4.12 200.7K 11.76Cr Insurance
NICLBSL 555.43 -2.57 24.3K 1.35Cr Insurance
NMFBS 1113.06 -6.94 43.0K 4.79Cr Insurance
SNORL 971.89 +0.89 130.7K 12.70Cr Insurance
TPKHL 554.16 -2.84 121.8K 6.75Cr Insurance
SHL 502.31 +2.31 197.9K 9.94Cr Hotels
HHL 339.83 -0.17 194.9K 6.62Cr Hotels
CHL 264.18 +1.18 60.2K 1.59Cr Hotels
CGH 793.36 +3.36 197.7K 15.69Cr Hotels
GCIL 357.99 -0.01 100.5K 3.60Cr Hotels
TVCL 488.67 -0.33 80.2K 3.92Cr Hotels
KBSH 947.83 +2.83 97.6K 9.25Cr Hotels
BHL 214.83 +1.83 33.8K 0.73Cr Hotels
SHINE 411.93 -0.07 76.9K 3.17Cr Hotels
MABEL 595.36 -4.64 201.2K 11.98Cr Hotels
BANDIPUR 721.42 -0.58 34.3K 2.47Cr Hotels
SOHL 592.20 -0.80 27.2K 1.61Cr Hotels
HRL 598.97 -2.03 184.7K 11.06Cr Hotels
GLH 251.69 -1.31 39.2K 0.99Cr Hotels
CHDC 2243.18 +0.18 74.6K 16.73Cr Hotels
GHL 229.66 +2.66 53.2K 1.22Cr Hotels
MHL 476.13 +2.13 155.4K 7.40Cr Hotels
OMPL 956.18 -2.82 80.0K 7.65Cr Hotels
PRIN 677.23 +1.23 16.1K 1.09Cr Hotels
SAGAR 1716.33 -7.67 162.7K 27.93Cr Hotels
SHINED 1104.72 -4.28 20.1K 2.23Cr Hotels
SMATA 744.63 +4.63 35.3K 2.63Cr Hotels
PPL 334.56 -0.44 126.8K 4.24Cr Manufacturing
MPFL 624.95 +3.95 139.3K 8.71Cr Manufacturing
DHEL 601.48 +4.48 146.6K 8.82Cr Manufacturing
NRN 1395.60 -2.40 136.8K 19.09Cr Manufacturing
RLEL 902.79 +3.79 122.1K 11.02Cr Manufacturing
SHIVM 643.82 +4.82 172.8K 11.13Cr Manufacturing
BEDC 324.79 +2.79 40.4K 1.31Cr Manufacturing
PCIL 663.68 -0.32 124.9K 8.29Cr Manufacturing
BPCL 655.21 -4.79 71.4K 4.68Cr Manufacturing
BNHC 283.85 -1.15 159.1K 4.52Cr Manufacturing
BNT 11755.43 +5.43 93.8K 110.32Cr Manufacturing
BUNGAL 597.77 +4.77 204.4K 12.22Cr Manufacturing
CBBL 939.20 +1.20 67.0K 6.29Cr Manufacturing
CLI 448.30 +1.30 75.0K 3.36Cr Manufacturing
DDBL 837.83 +1.83 198.5K 16.63Cr Manufacturing
FMDBL 763.77 +1.77 30.9K 2.36Cr Manufacturing
GMFIL 462.57 -1.43 165.7K 7.66Cr Manufacturing
GMLI 1156.83 +1.83 172.9K 20.01Cr Manufacturing
GRDBL 1078.78 +7.78 47.0K 5.07Cr Manufacturing
HATHY 721.09 -4.91 17.1K 1.23Cr Manufacturing
HEI 539.83 -2.17 159.4K 8.61Cr Manufacturing
HIMSTAR 737.27 -4.73 16.1K 1.19Cr Manufacturing
IHL 352.75 +2.75 184.3K 6.50Cr Manufacturing
JBBL 349.75 +2.75 108.5K 3.80Cr Manufacturing
JBLB 1260.08 -1.92 74.4K 9.38Cr Manufacturing
JFL 401.89 +0.89 92.7K 3.73Cr Manufacturing
JOSHI 263.91 -0.09 63.0K 1.66Cr Manufacturing
KHPL 1065.18 +4.18 118.8K 12.65Cr Manufacturing
KPCL 467.92 -2.08 40.6K 1.90Cr Manufacturing
LLBS 906.00 -4.00 51.5K 4.67Cr Manufacturing
MANDU 829.21 +4.21 57.0K 4.73Cr Manufacturing
RIDI 370.67 +1.67 166.1K 6.16Cr Trading
HPPL 396.08 +2.08 166.7K 6.60Cr Trading
KKHC 293.90 -1.10 53.0K 1.56Cr Trading
NGPL 410.02 +1.02 148.1K 6.07Cr Trading
AKJCL 366.09 +1.09 135.3K 4.95Cr Trading
SGHC 326.22 +2.22 83.1K 2.71Cr Trading
CFCL 645.00 +3.00 76.9K 4.96Cr Trading
PCBL 241.60 +0.60 12.5K 0.30Cr Trading
API 335.47 +0.47 141.1K 4.73Cr Trading
SMHL 497.42 -0.58 96.3K 4.79Cr Trading
TPC 357.84 -1.16 85.7K 3.07Cr Trading
SPC 415.80 -1.20 55.4K 2.30Cr Trading
TSHL 382.85 -0.15 191.6K 7.34Cr Trading
TTL 725.12 -4.88 9.2K 0.67Cr Trading
LSL 228.60 +0.60 35.9K 0.82Cr Trading
MFIL 786.46 -4.54 96.6K 7.60Cr Trading
MKHC 289.63 -0.37 133.1K 3.85Cr Trading
NHDL 628.40 -1.60 90.5K 5.69Cr Trading
NUBL 618.86 -4.14 148.3K 9.18Cr Trading
PRIN 679.99 +3.99 143.0K 9.72Cr Trading
SPDL 383.05 -1.95 35.5K 1.36Cr Trading
SPHL 526.11 -1.89 165.5K 8.71Cr Trading
NIBLSTF 9.19 +1.19 117.2K 0.11Cr MF
NIBLGF 8.60 -0.40 110.5K 0.10Cr MF
NIBSF2 9.05 +1.05 151.1K 0.14Cr MF
NICSF 8.75 +0.75 116.5K 0.10Cr MF
NICGF2 9.99 +0.99 169.2K 0.17Cr MF
NICFC 7.79 -1.21 93.3K 0.07Cr MF
RMF1 8.74 -0.26 174.9K 0.15Cr MF
RMF2 8.46 -0.54 176.3K 0.15Cr MF
SLCF 9.85 -0.15 152.9K 0.15Cr MF
SFEF 10.12 +0.12 165.0K 0.17Cr MF
SIGS2 9.60 -0.40 181.4K 0.17Cr MF
SIGS3 9.55 -0.45 130.7K 0.12Cr MF
SAGF 9.47 -0.53 59.6K 0.06Cr MF
NMBHF2 10.05 +1.05 179.2K 0.18Cr MF
NBF2 10.01 +1.01 72.8K 0.07Cr MF
NBF3 10.53 +0.53 8.1K 0.01Cr MF
RBBF40 9.15 +0.15 140.3K 0.13Cr MF
HLICF 7.32 -0.68 107.8K 0.08Cr MF
C30MF 11.00 +1.00 73.2K 0.08Cr MF
GBIMESY2 9.79 +0.79 192.9K 0.19Cr MF
NMBMF 627.59 -3.41 51.6K 3.24Cr MF
MBLEF 10.27 +0.27 117.6K 0.12Cr MF
EBLD85 1126.94 -3.06 149.1K 16.81Cr Debenture
EBLD86 1097.97 -2.03 120.7K 13.25Cr Debenture
EBLD91 1075.11 -4.89 49.8K 5.35Cr Debenture
NBLD82 1053.87 -0.13 75.2K 7.93Cr Debenture
NBLD85 1043.01 +3.01 76.1K 7.94Cr Debenture
NBLD87 1101.94 +1.94 56.6K 6.24Cr Debenture
SBLD83 1034.30 -7.70 47.4K 4.91Cr Debenture
SBLD84 1050.66 +0.66 18.8K 1.97Cr Debenture
SBLD89 1231.30 -4.70 8.5K 1.05Cr Debenture
SBLD2091 1055.69 +7.69 15.2K 1.61Cr Debenture
NICD83/84 1030.20 +3.20 61.5K 6.34Cr Debenture
NICD88 1104.49 +4.49 92.8K 10.24Cr Debenture
CBLD88 1227.72 +6.72 52.7K 6.47Cr Debenture
KBLD89 1254.87 -0.13 29.9K 3.75Cr Debenture
KBLD90 1383.30 +0.30 161.0K 22.27Cr Debenture
GBBD85 1104.11 -5.89 141.9K 15.66Cr Debenture
GBILD84/85 1130.47 -2.53 110.9K 12.54Cr Debenture
GBILD86/87 1092.08 -7.92 65.3K 7.13Cr Debenture
MLBLD89 1256.94 -1.06 14.6K 1.84Cr Debenture
PBD84 1092.41 -7.59 157.5K 17.20Cr Debenture
PBD85 1105.59 -4.41 178.0K 19.68Cr Debenture
PBD88 1174.69 -7.31 100.9K 11.85Cr Debenture
NEPSE 2692.76 +4.76 176.4K 47.51Cr Index
Last: 8:29:44 AM Auto-updates every 30s