| Symbol | Price | Change |
|---|---|---|
| SBLD84 | 1057.98 | +7.98% |
| BNT | 11757.88 | +7.88% |
| KBLD89 | 1262.68 | +7.68% |
| NBLD87 | 1107.67 | +7.67% |
| NBLD85 | 1047.51 | +7.51% |
| SHINED | 1116.46 | +7.46% |
| NBLD82 | 1061.28 | +7.28% |
| KBLD90 | 1390.23 | +7.23% |
| NEPSE | 2695.12 | +7.12% |
| SBLD2091 | 1053.65 | +5.65% |
| Symbol | Price | Change |
|---|---|---|
| EBLD86 | 1092.94 | -7.06% |
| PBD88 | 1175.85 | -6.15% |
| CHDC | 2237.24 | -5.76% |
| MABEL | 595.05 | -4.95% |
| NICD88 | 1095.12 | -4.88% |
| GBBD85 | 1105.16 | -4.84% |
| BFC | 504.47 | -4.53% |
| EBLD85 | 1125.48 | -4.52% |
| SIKLES | 552.49 | -4.51% |
| DHEL | 592.51 | -4.49% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11757.88 | 40.07 Cr |
| SAGAR | 1729.27 | 27.80 Cr |
| CHDC | 2237.24 | 27.43 Cr |
| SBLD89 | 1237.50 | 25.32 Cr |
| GBBD85 | 1105.16 | 21.66 Cr |
| GBILD86/87 | 1105.45 | 20.74 Cr |
| SABBL | 1100.94 | 19.18 Cr |
| GMLI | 1157.36 | 17.90 Cr |
| SBLD84 | 1057.98 | 17.78 Cr |
| KBSH | 940.54 | 17.39 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.85 | +2.85 | 125.7K | 11.04Cr | Banking |
| NTC | 726.80 | -3.20 | 41.6K | 3.02Cr | Banking |
| ADBL | 439.18 | -0.82 | 16.5K | 0.72Cr | Banking |
| KBL | 358.08 | -1.92 | 83.8K | 3.00Cr | Banking |
| NIBL | 532.61 | +2.61 | 66.9K | 3.56Cr | Banking |
| GBIME | 866.71 | -3.29 | 194.8K | 16.88Cr | Banking |
| SBI | 291.12 | +1.12 | 33.2K | 0.97Cr | Banking |
| NICA | 337.58 | +2.58 | 60.3K | 2.04Cr | Banking |
| CZBIL | 207.96 | +2.96 | 8.2K | 0.17Cr | Banking |
| MBL | 260.94 | +1.94 | 68.8K | 1.79Cr | Banking |
| NMB | 249.34 | +1.34 | 37.1K | 0.92Cr | Banking |
| SCB | 657.44 | +0.44 | 50.0K | 3.29Cr | Banking |
| HBL | 198.32 | +0.32 | 75.8K | 1.50Cr | Banking |
| EBL | 722.96 | -4.04 | 45.4K | 3.28Cr | Banking |
| SANIMA | 369.20 | -2.80 | 119.8K | 4.42Cr | Banking |
| CIT | 623.45 | +3.45 | 47.6K | 2.97Cr | Banking |
| NIMB | 199.18 | +0.18 | 150.7K | 3.00Cr | Banking |
| SADBL | 420.53 | +2.53 | 114.6K | 4.82Cr | Banking |
| MDB | 593.59 | +3.59 | 99.3K | 5.89Cr | Banking |
| BFC | 504.47 | -4.53 | 19.6K | 0.99Cr | Banking |
| MLBL | 358.13 | +0.13 | 133.7K | 4.79Cr | Banking |
| LBBL | 493.77 | -1.23 | 96.0K | 4.74Cr | Banking |
| SABBL | 1100.94 | +1.94 | 174.2K | 19.18Cr | Banking |
| KSBBL | 481.86 | -0.14 | 127.5K | 6.14Cr | Banking |
| MNBBL | 371.54 | +0.54 | 72.9K | 2.71Cr | Banking |
| NBL | 272.71 | +0.71 | 186.6K | 5.09Cr | Banking |
| SBL | 414.65 | +2.65 | 178.2K | 7.39Cr | Banking |
| SNLI | 430.31 | +0.31 | 90.7K | 3.90Cr | Banking |
| SJCL | 276.21 | +1.21 | 158.3K | 4.37Cr | Banking |
| HIDCL | 487.11 | -2.89 | 67.1K | 3.27Cr | Hydro |
| NHPC | 265.89 | -1.11 | 177.7K | 4.72Cr | Hydro |
| CHCL | 495.94 | +1.94 | 91.6K | 4.54Cr | Hydro |
| UMHL | 579.81 | -0.19 | 68.0K | 3.94Cr | Hydro |
| DOLTI | 320.62 | -2.38 | 83.6K | 2.68Cr | Hydro |
| UPPER | 195.83 | +0.83 | 79.8K | 1.56Cr | Hydro |
| AHPC | 269.77 | +1.77 | 199.8K | 5.39Cr | Hydro |
| SHPC | 504.25 | -3.75 | 5.2K | 0.26Cr | Hydro |
| RHPL | 260.19 | -1.81 | 171.2K | 4.45Cr | Hydro |
| RADHI | 736.79 | -0.21 | 121.3K | 8.94Cr | Hydro |
| BARUN | 324.82 | -0.18 | 53.1K | 1.72Cr | Hydro |
| HURJA | 234.51 | +0.51 | 87.1K | 2.04Cr | Hydro |
| MCHL | 284.98 | +1.98 | 180.8K | 5.15Cr | Hydro |
| TAMOR | 450.99 | -2.01 | 109.9K | 4.96Cr | Hydro |
| RURU | 619.07 | +1.07 | 21.0K | 1.30Cr | Hydro |
| NADEP | 729.76 | +0.76 | 24.0K | 1.75Cr | Hydro |
| USHL | 540.74 | -2.26 | 13.4K | 0.72Cr | Hydro |
| JHAPA | 1129.81 | -4.19 | 61.7K | 6.97Cr | Hydro |
| SKHEL | 983.60 | -4.40 | 7.4K | 0.73Cr | Hydro |
| HDHPC | 211.12 | -2.88 | 144.8K | 3.06Cr | Hydro |
| KDL | 783.05 | -0.95 | 58.5K | 4.58Cr | Hydro |
| SSHL | 201.10 | -2.90 | 110.9K | 2.23Cr | Hydro |
| SIKLES | 552.49 | -4.51 | 89.7K | 4.95Cr | Hydro |
| KDBY | 12.00 | +1.00 | 109.6K | 0.13Cr | Hydro |
| MAKAR | 438.06 | -1.94 | 95.6K | 4.19Cr | Hydro |
| MHNL | 240.92 | -2.08 | 64.4K | 1.55Cr | Hydro |
| SINDU | 712.52 | +2.52 | 84.2K | 6.00Cr | Hydro |
| UHEWA | 582.38 | +3.38 | 58.4K | 3.40Cr | Hydro |
| UPCL | 347.39 | -1.61 | 88.3K | 3.07Cr | Hydro |
| SYPNL | 1339.46 | +5.46 | 125.7K | 16.84Cr | Hydro |
| SAPDBL | 830.61 | +2.61 | 148.3K | 12.31Cr | Hydro |
| NLIC | 753.56 | +3.56 | 93.0K | 7.01Cr | Insurance |
| ALICL | 434.89 | -1.11 | 122.4K | 5.32Cr | Insurance |
| SJLIC | 414.42 | -0.58 | 12.0K | 0.50Cr | Insurance |
| HLI | 324.19 | -0.81 | 178.0K | 5.77Cr | Insurance |
| NIFRA | 248.21 | -1.79 | 199.4K | 4.95Cr | Insurance |
| NRIC | 948.01 | -3.99 | 45.1K | 4.27Cr | Insurance |
| PMLI | 441.20 | -2.80 | 96.9K | 4.28Cr | Insurance |
| SRLI | 383.07 | +2.07 | 101.0K | 3.87Cr | Insurance |
| LICN | 785.97 | -3.03 | 34.9K | 2.74Cr | Insurance |
| GUFL | 576.00 | -3.00 | 32.9K | 1.90Cr | Insurance |
| SICL | 609.57 | -1.43 | 182.4K | 11.12Cr | Insurance |
| NICL | 513.46 | +3.46 | 31.2K | 1.60Cr | Insurance |
| NIL | 616.14 | -0.86 | 46.8K | 2.88Cr | Insurance |
| SGIC | 458.52 | -1.48 | 117.8K | 5.40Cr | Insurance |
| SIFC | 519.61 | +1.61 | 99.8K | 5.19Cr | Insurance |
| NFS | 578.16 | +0.16 | 181.3K | 10.48Cr | Insurance |
| NLG | 590.61 | +0.61 | 32.1K | 1.90Cr | Insurance |
| NICLBSL | 556.37 | -1.63 | 122.1K | 6.80Cr | Insurance |
| NMFBS | 1120.79 | +0.79 | 39.2K | 4.39Cr | Insurance |
| SNORL | 972.68 | +1.68 | 123.3K | 11.99Cr | Insurance |
| TPKHL | 554.84 | -2.16 | 49.0K | 2.72Cr | Insurance |
| SHL | 498.20 | -1.80 | 22.9K | 1.14Cr | Hotels |
| HHL | 342.63 | +2.63 | 72.9K | 2.50Cr | Hotels |
| CHL | 262.70 | -0.30 | 89.4K | 2.35Cr | Hotels |
| CGH | 787.02 | -2.98 | 170.6K | 13.43Cr | Hotels |
| GCIL | 359.76 | +1.76 | 112.2K | 4.04Cr | Hotels |
| TVCL | 487.75 | -1.25 | 144.8K | 7.06Cr | Hotels |
| KBSH | 940.54 | -4.46 | 184.9K | 17.39Cr | Hotels |
| BHL | 212.46 | -0.54 | 139.7K | 2.97Cr | Hotels |
| SHINE | 411.93 | -0.07 | 13.7K | 0.56Cr | Hotels |
| MABEL | 595.05 | -4.95 | 169.7K | 10.10Cr | Hotels |
| BANDIPUR | 723.19 | +1.19 | 77.2K | 5.58Cr | Hotels |
| SOHL | 589.77 | -3.23 | 138.9K | 8.19Cr | Hotels |
| HRL | 597.16 | -3.84 | 36.8K | 2.20Cr | Hotels |
| GLH | 251.47 | -1.53 | 112.7K | 2.83Cr | Hotels |
| CHDC | 2237.24 | -5.76 | 122.6K | 27.43Cr | Hotels |
| GHL | 228.15 | +1.15 | 94.7K | 2.16Cr | Hotels |
| MHL | 473.59 | -0.41 | 102.0K | 4.83Cr | Hotels |
| OMPL | 963.68 | +4.68 | 151.6K | 14.61Cr | Hotels |
| PRIN | 676.19 | +0.19 | 160.9K | 10.88Cr | Hotels |
| SAGAR | 1729.27 | +5.27 | 160.8K | 27.80Cr | Hotels |
| SHINED | 1116.46 | +7.46 | 103.3K | 11.54Cr | Hotels |
| SMATA | 736.56 | -3.44 | 10.7K | 0.79Cr | Hotels |
| PPL | 332.79 | -2.21 | 123.7K | 4.11Cr | Manufacturing |
| MPFL | 616.71 | -4.29 | 60.9K | 3.76Cr | Manufacturing |
| DHEL | 592.51 | -4.49 | 118.5K | 7.02Cr | Manufacturing |
| NRN | 1398.00 | +0.00 | 102.5K | 14.33Cr | Manufacturing |
| RLEL | 897.97 | -1.03 | 146.5K | 13.15Cr | Manufacturing |
| SHIVM | 635.62 | -3.38 | 73.3K | 4.66Cr | Manufacturing |
| BEDC | 323.61 | +1.61 | 5.2K | 0.17Cr | Manufacturing |
| PCIL | 665.70 | +1.70 | 149.9K | 9.98Cr | Manufacturing |
| BPCL | 661.14 | +1.14 | 183.7K | 12.15Cr | Manufacturing |
| BNHC | 286.31 | +1.31 | 127.4K | 3.65Cr | Manufacturing |
| BNT | 11757.88 | +7.88 | 34.1K | 40.07Cr | Manufacturing |
| BUNGAL | 593.76 | +0.76 | 84.5K | 5.02Cr | Manufacturing |
| CBBL | 936.43 | -1.57 | 84.2K | 7.88Cr | Manufacturing |
| CLI | 448.14 | +1.14 | 169.2K | 7.58Cr | Manufacturing |
| DDBL | 834.28 | -1.72 | 12.6K | 1.05Cr | Manufacturing |
| FMDBL | 766.09 | +4.09 | 194.7K | 14.92Cr | Manufacturing |
| GMFIL | 465.07 | +1.07 | 36.2K | 1.68Cr | Manufacturing |
| GMLI | 1157.36 | +2.36 | 154.6K | 17.90Cr | Manufacturing |
| GRDBL | 1070.21 | -0.79 | 67.3K | 7.20Cr | Manufacturing |
| HATHY | 722.39 | -3.61 | 34.1K | 2.46Cr | Manufacturing |
| HEI | 540.77 | -1.23 | 136.8K | 7.40Cr | Manufacturing |
| HIMSTAR | 746.43 | +4.43 | 29.0K | 2.16Cr | Manufacturing |
| IHL | 352.52 | +2.52 | 115.8K | 4.08Cr | Manufacturing |
| JBBL | 346.87 | -0.13 | 178.9K | 6.21Cr | Manufacturing |
| JBLB | 1259.66 | -2.34 | 45.4K | 5.72Cr | Manufacturing |
| JFL | 398.32 | -2.68 | 46.1K | 1.84Cr | Manufacturing |
| JOSHI | 264.56 | +0.56 | 193.2K | 5.11Cr | Manufacturing |
| KHPL | 1059.14 | -1.86 | 82.0K | 8.69Cr | Manufacturing |
| KPCL | 472.34 | +2.34 | 75.7K | 3.57Cr | Manufacturing |
| LLBS | 913.68 | +3.68 | 120.1K | 10.97Cr | Manufacturing |
| MANDU | 826.52 | +1.52 | 159.2K | 13.16Cr | Manufacturing |
| RIDI | 368.31 | -0.69 | 32.3K | 1.19Cr | Trading |
| HPPL | 392.89 | -1.11 | 107.7K | 4.23Cr | Trading |
| KKHC | 292.01 | -2.99 | 169.3K | 4.95Cr | Trading |
| NGPL | 409.72 | +0.72 | 171.8K | 7.04Cr | Trading |
| AKJCL | 365.20 | +0.20 | 67.0K | 2.45Cr | Trading |
| SGHC | 325.42 | +1.42 | 138.4K | 4.50Cr | Trading |
| CFCL | 646.41 | +4.41 | 106.2K | 6.86Cr | Trading |
| PCBL | 238.99 | -2.01 | 114.8K | 2.74Cr | Trading |
| API | 335.00 | +0.00 | 201.5K | 6.75Cr | Trading |
| SMHL | 499.28 | +1.28 | 120.2K | 6.00Cr | Trading |
| TPC | 356.44 | -2.56 | 74.3K | 2.65Cr | Trading |
| SPC | 414.53 | -2.47 | 77.6K | 3.22Cr | Trading |
| TSHL | 384.99 | +1.99 | 122.9K | 4.73Cr | Trading |
| TTL | 726.45 | -3.55 | 136.7K | 9.93Cr | Trading |
| LSL | 230.97 | +2.97 | 91.5K | 2.11Cr | Trading |
| MFIL | 789.22 | -1.78 | 12.6K | 1.00Cr | Trading |
| MKHC | 292.89 | +2.89 | 189.0K | 5.53Cr | Trading |
| NHDL | 631.66 | +1.66 | 146.8K | 9.27Cr | Trading |
| NUBL | 620.74 | -2.26 | 79.0K | 4.90Cr | Trading |
| PRIN | 674.15 | -1.85 | 58.2K | 3.92Cr | Trading |
| SPDL | 385.00 | +0.00 | 13.7K | 0.53Cr | Trading |
| SPHL | 529.58 | +1.58 | 10.8K | 0.57Cr | Trading |
| NIBLSTF | 8.18 | +0.18 | 130.7K | 0.11Cr | MF |
| NIBLGF | 9.64 | +0.64 | 112.7K | 0.11Cr | MF |
| NIBSF2 | 9.25 | +1.25 | 204.8K | 0.19Cr | MF |
| NICSF | 6.60 | -1.40 | 46.7K | 0.03Cr | MF |
| NICGF2 | 7.63 | -1.37 | 61.9K | 0.05Cr | MF |
| NICFC | 9.31 | +0.31 | 132.2K | 0.12Cr | MF |
| RMF1 | 8.66 | -0.34 | 170.6K | 0.15Cr | MF |
| RMF2 | 10.40 | +1.40 | 173.5K | 0.18Cr | MF |
| SLCF | 9.38 | -0.62 | 138.6K | 0.13Cr | MF |
| SFEF | 10.82 | +0.82 | 26.5K | 0.03Cr | MF |
| SIGS2 | 9.44 | -0.56 | 68.1K | 0.06Cr | MF |
| SIGS3 | 10.39 | +0.39 | 100.7K | 0.10Cr | MF |
| SAGF | 10.91 | +0.91 | 10.5K | 0.01Cr | MF |
| NMBHF2 | 9.11 | +0.11 | 19.8K | 0.02Cr | MF |
| NBF2 | 9.12 | +0.12 | 86.9K | 0.08Cr | MF |
| NBF3 | 10.68 | +0.68 | 115.4K | 0.12Cr | MF |
| RBBF40 | 7.73 | -1.27 | 113.3K | 0.09Cr | MF |
| HLICF | 8.38 | +0.38 | 124.1K | 0.10Cr | MF |
| C30MF | 10.85 | +0.85 | 77.1K | 0.08Cr | MF |
| GBIMESY2 | 9.67 | +0.67 | 110.5K | 0.11Cr | MF |
| NMBMF | 633.57 | +2.57 | 175.5K | 11.12Cr | MF |
| MBLEF | 10.72 | +0.72 | 25.3K | 0.03Cr | MF |
| EBLD85 | 1125.48 | -4.52 | 114.5K | 12.89Cr | Debenture |
| EBLD86 | 1092.94 | -7.06 | 99.6K | 10.88Cr | Debenture |
| EBLD91 | 1077.03 | -2.97 | 49.4K | 5.32Cr | Debenture |
| NBLD82 | 1061.28 | +7.28 | 107.7K | 11.43Cr | Debenture |
| NBLD85 | 1047.51 | +7.51 | 79.9K | 8.37Cr | Debenture |
| NBLD87 | 1107.67 | +7.67 | 54.4K | 6.03Cr | Debenture |
| SBLD83 | 1039.97 | -2.03 | 7.4K | 0.77Cr | Debenture |
| SBLD84 | 1057.98 | +7.98 | 168.1K | 17.78Cr | Debenture |
| SBLD89 | 1237.50 | +1.50 | 204.6K | 25.32Cr | Debenture |
| SBLD2091 | 1053.65 | +5.65 | 23.7K | 2.49Cr | Debenture |
| NICD83/84 | 1031.75 | +4.75 | 13.4K | 1.39Cr | Debenture |
| NICD88 | 1095.12 | -4.88 | 149.8K | 16.40Cr | Debenture |
| CBLD88 | 1218.59 | -2.41 | 5.2K | 0.63Cr | Debenture |
| KBLD89 | 1262.68 | +7.68 | 52.6K | 6.64Cr | Debenture |
| KBLD90 | 1390.23 | +7.23 | 45.1K | 6.27Cr | Debenture |
| GBBD85 | 1105.16 | -4.84 | 196.0K | 21.66Cr | Debenture |
| GBILD84/85 | 1135.96 | +2.96 | 71.6K | 8.13Cr | Debenture |
| GBILD86/87 | 1105.45 | +5.45 | 187.6K | 20.74Cr | Debenture |
| MLBLD89 | 1262.97 | +4.97 | 95.0K | 12.00Cr | Debenture |
| PBD84 | 1100.80 | +0.80 | 96.2K | 10.59Cr | Debenture |
| PBD85 | 1112.78 | +2.78 | 15.6K | 1.73Cr | Debenture |
| PBD88 | 1175.85 | -6.15 | 77.9K | 9.16Cr | Debenture |
| NEPSE | 2695.12 | +7.12 | 23.5K | 6.32Cr | Index |