| Symbol | Price | Change |
|---|---|---|
| NBLD85 | 1047.03 | +7.03% |
| MLBLD89 | 1264.25 | +6.25% |
| JBLB | 1267.51 | +5.51% |
| GRDBL | 1076.21 | +5.21% |
| FMDBL | 766.92 | +4.92% |
| KBLD90 | 1387.37 | +4.37% |
| OMPL | 963.33 | +4.33% |
| NHDL | 634.21 | +4.21% |
| GBILD86/87 | 1104.12 | +4.12% |
| EBLD85 | 1133.84 | +3.84% |
| Symbol | Price | Change |
|---|---|---|
| KHPL | 1053.71 | -7.29% |
| GBILD84/85 | 1126.18 | -6.82% |
| NICD83/84 | 1020.34 | -6.66% |
| CHDC | 2236.35 | -6.65% |
| NTC | 725.01 | -4.99% |
| EBLD86 | 1095.06 | -4.94% |
| RLEL | 894.18 | -4.82% |
| SHINED | 1104.19 | -4.81% |
| GUFL | 574.21 | -4.79% |
| EBL | 722.28 | -4.72% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11751.32 | 129.77 Cr |
| NEPSE | 2684.77 | 54.10 Cr |
| SAGAR | 1720.62 | 30.07 Cr |
| JBLB | 1267.51 | 25.82 Cr |
| NRN | 1396.48 | 23.60 Cr |
| CHDC | 2236.35 | 23.17 Cr |
| KBLD89 | 1258.27 | 21.05 Cr |
| NICD88 | 1095.65 | 20.82 Cr |
| KBSH | 948.07 | 19.42 Cr |
| GBILD86/87 | 1104.12 | 19.38 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.63 | -4.37 | 129.0K | 11.23Cr | Banking |
| NTC | 725.01 | -4.99 | 74.5K | 5.40Cr | Banking |
| ADBL | 438.68 | -1.32 | 100.3K | 4.40Cr | Banking |
| KBL | 362.03 | +2.03 | 202.1K | 7.32Cr | Banking |
| NIBL | 533.41 | +3.41 | 179.9K | 9.60Cr | Banking |
| GBIME | 873.05 | +3.05 | 134.2K | 11.71Cr | Banking |
| SBI | 287.43 | -2.57 | 156.6K | 4.50Cr | Banking |
| NICA | 335.24 | +0.24 | 140.1K | 4.70Cr | Banking |
| CZBIL | 204.35 | -0.65 | 27.5K | 0.56Cr | Banking |
| MBL | 260.92 | +1.92 | 193.8K | 5.06Cr | Banking |
| NMB | 245.22 | -2.78 | 106.4K | 2.61Cr | Banking |
| SCB | 659.47 | +2.47 | 203.8K | 13.44Cr | Banking |
| HBL | 197.25 | -0.75 | 5.2K | 0.10Cr | Banking |
| EBL | 722.28 | -4.72 | 55.3K | 4.00Cr | Banking |
| SANIMA | 372.35 | +0.35 | 60.7K | 2.26Cr | Banking |
| CIT | 623.78 | +3.78 | 74.3K | 4.63Cr | Banking |
| NIMB | 200.85 | +1.85 | 202.6K | 4.07Cr | Banking |
| SADBL | 420.63 | +2.63 | 192.4K | 8.09Cr | Banking |
| MDB | 588.42 | -1.58 | 106.2K | 6.25Cr | Banking |
| BFC | 505.73 | -3.27 | 44.9K | 2.27Cr | Banking |
| MLBL | 355.96 | -2.04 | 18.6K | 0.66Cr | Banking |
| LBBL | 492.62 | -2.38 | 120.8K | 5.95Cr | Banking |
| SABBL | 1095.37 | -3.63 | 78.8K | 8.63Cr | Banking |
| KSBBL | 480.99 | -1.01 | 54.8K | 2.64Cr | Banking |
| MNBBL | 373.19 | +2.19 | 20.0K | 0.75Cr | Banking |
| NBL | 271.84 | -0.16 | 184.2K | 5.01Cr | Banking |
| SBL | 409.85 | -2.15 | 83.8K | 3.43Cr | Banking |
| SNLI | 427.81 | -2.19 | 27.1K | 1.16Cr | Banking |
| SJCL | 276.74 | +1.74 | 62.4K | 1.73Cr | Banking |
| HIDCL | 491.29 | +1.29 | 111.6K | 5.48Cr | Hydro |
| NHPC | 267.97 | +0.97 | 115.4K | 3.09Cr | Hydro |
| CHCL | 496.95 | +2.95 | 67.0K | 3.33Cr | Hydro |
| UMHL | 579.23 | -0.77 | 179.6K | 10.40Cr | Hydro |
| DOLTI | 322.81 | -0.19 | 88.0K | 2.84Cr | Hydro |
| UPPER | 194.22 | -0.78 | 178.1K | 3.46Cr | Hydro |
| AHPC | 266.05 | -1.95 | 57.9K | 1.54Cr | Hydro |
| SHPC | 507.00 | -1.00 | 125.6K | 6.37Cr | Hydro |
| RHPL | 260.23 | -1.77 | 83.1K | 2.16Cr | Hydro |
| RADHI | 737.04 | +0.04 | 152.7K | 11.25Cr | Hydro |
| BARUN | 327.41 | +2.41 | 51.7K | 1.69Cr | Hydro |
| HURJA | 231.23 | -2.77 | 118.5K | 2.74Cr | Hydro |
| MCHL | 280.28 | -2.72 | 39.1K | 1.10Cr | Hydro |
| TAMOR | 455.29 | +2.29 | 71.4K | 3.25Cr | Hydro |
| RURU | 613.56 | -4.44 | 202.9K | 12.45Cr | Hydro |
| NADEP | 729.42 | +0.42 | 123.5K | 9.01Cr | Hydro |
| USHL | 542.16 | -0.84 | 82.9K | 4.49Cr | Hydro |
| JHAPA | 1137.03 | +3.03 | 108.2K | 12.31Cr | Hydro |
| SKHEL | 989.47 | +1.47 | 97.1K | 9.61Cr | Hydro |
| HDHPC | 214.09 | +0.09 | 200.0K | 4.28Cr | Hydro |
| KDL | 779.62 | -4.38 | 172.5K | 13.45Cr | Hydro |
| SSHL | 206.62 | +2.62 | 152.5K | 3.15Cr | Hydro |
| SIKLES | 553.86 | -3.14 | 179.6K | 9.95Cr | Hydro |
| KDBY | 11.01 | +0.01 | 174.6K | 0.19Cr | Hydro |
| MAKAR | 440.86 | +0.86 | 81.4K | 3.59Cr | Hydro |
| MHNL | 244.05 | +1.05 | 106.3K | 2.59Cr | Hydro |
| SINDU | 710.88 | +0.88 | 179.3K | 12.74Cr | Hydro |
| UHEWA | 575.17 | -3.83 | 149.4K | 8.60Cr | Hydro |
| UPCL | 350.68 | +1.68 | 29.4K | 1.03Cr | Hydro |
| SYPNL | 1330.29 | -3.71 | 68.8K | 9.16Cr | Hydro |
| SAPDBL | 829.14 | +1.14 | 62.4K | 5.18Cr | Hydro |
| NLIC | 752.11 | +2.11 | 5.7K | 0.43Cr | Insurance |
| ALICL | 433.43 | -2.57 | 97.1K | 4.21Cr | Insurance |
| SJLIC | 414.47 | -0.53 | 102.5K | 4.25Cr | Insurance |
| HLI | 322.18 | -2.82 | 142.8K | 4.60Cr | Insurance |
| NIFRA | 250.96 | +0.96 | 20.5K | 0.52Cr | Insurance |
| NRIC | 953.13 | +1.13 | 82.9K | 7.90Cr | Insurance |
| PMLI | 444.66 | +0.66 | 125.2K | 5.57Cr | Insurance |
| SRLI | 382.95 | +1.95 | 86.5K | 3.31Cr | Insurance |
| LICN | 785.84 | -3.16 | 149.4K | 11.74Cr | Insurance |
| GUFL | 574.21 | -4.79 | 111.1K | 6.38Cr | Insurance |
| SICL | 611.27 | +0.27 | 171.8K | 10.50Cr | Insurance |
| NICL | 513.28 | +3.28 | 103.8K | 5.33Cr | Insurance |
| NIL | 614.59 | -2.41 | 154.2K | 9.48Cr | Insurance |
| SGIC | 459.07 | -0.93 | 19.9K | 0.91Cr | Insurance |
| SIFC | 515.15 | -2.85 | 137.5K | 7.08Cr | Insurance |
| NFS | 574.05 | -3.95 | 81.4K | 4.67Cr | Insurance |
| NLG | 587.51 | -2.49 | 142.2K | 8.35Cr | Insurance |
| NICLBSL | 556.67 | -1.33 | 96.2K | 5.36Cr | Insurance |
| NMFBS | 1121.60 | +1.60 | 21.9K | 2.46Cr | Insurance |
| SNORL | 970.85 | -0.15 | 142.3K | 13.82Cr | Insurance |
| TPKHL | 556.71 | -0.29 | 164.8K | 9.18Cr | Insurance |
| SHL | 499.36 | -0.64 | 154.3K | 7.70Cr | Hotels |
| HHL | 339.06 | -0.94 | 24.6K | 0.84Cr | Hotels |
| CHL | 265.48 | +2.48 | 152.5K | 4.05Cr | Hotels |
| CGH | 786.50 | -3.50 | 145.5K | 11.44Cr | Hotels |
| GCIL | 358.55 | +0.55 | 41.8K | 1.50Cr | Hotels |
| TVCL | 486.80 | -2.20 | 115.9K | 5.64Cr | Hotels |
| KBSH | 948.07 | +3.07 | 204.8K | 19.42Cr | Hotels |
| BHL | 211.13 | -1.87 | 177.4K | 3.75Cr | Hotels |
| SHINE | 412.30 | +0.30 | 77.4K | 3.19Cr | Hotels |
| MABEL | 601.30 | +1.30 | 127.4K | 7.66Cr | Hotels |
| BANDIPUR | 722.52 | +0.52 | 77.1K | 5.57Cr | Hotels |
| SOHL | 596.23 | +3.23 | 17.6K | 1.05Cr | Hotels |
| HRL | 597.82 | -3.18 | 105.8K | 6.33Cr | Hotels |
| GLH | 255.99 | +2.99 | 87.9K | 2.25Cr | Hotels |
| CHDC | 2236.35 | -6.65 | 103.6K | 23.17Cr | Hotels |
| GHL | 227.92 | +0.92 | 100.5K | 2.29Cr | Hotels |
| MHL | 475.19 | +1.19 | 173.9K | 8.26Cr | Hotels |
| OMPL | 963.33 | +4.33 | 123.5K | 11.89Cr | Hotels |
| PRIN | 676.61 | +0.61 | 40.8K | 2.76Cr | Hotels |
| SAGAR | 1720.62 | -3.38 | 174.8K | 30.07Cr | Hotels |
| SHINED | 1104.19 | -4.81 | 17.4K | 1.93Cr | Hotels |
| SMATA | 738.06 | -1.94 | 102.3K | 7.55Cr | Hotels |
| PPL | 333.08 | -1.92 | 203.8K | 6.79Cr | Manufacturing |
| MPFL | 622.68 | +1.68 | 112.7K | 7.02Cr | Manufacturing |
| DHEL | 596.00 | -1.00 | 157.4K | 9.38Cr | Manufacturing |
| NRN | 1396.48 | -1.52 | 169.0K | 23.60Cr | Manufacturing |
| RLEL | 894.18 | -4.82 | 32.5K | 2.91Cr | Manufacturing |
| SHIVM | 637.83 | -1.17 | 72.7K | 4.64Cr | Manufacturing |
| BEDC | 320.22 | -1.78 | 134.3K | 4.30Cr | Manufacturing |
| PCIL | 663.32 | -0.68 | 98.2K | 6.52Cr | Manufacturing |
| BPCL | 659.89 | -0.11 | 183.9K | 12.14Cr | Manufacturing |
| BNHC | 286.37 | +1.37 | 149.1K | 4.27Cr | Manufacturing |
| BNT | 11751.32 | +1.32 | 110.4K | 129.77Cr | Manufacturing |
| BUNGAL | 590.21 | -2.79 | 85.0K | 5.02Cr | Manufacturing |
| CBBL | 935.32 | -2.68 | 126.6K | 11.84Cr | Manufacturing |
| CLI | 449.84 | +2.84 | 189.7K | 8.54Cr | Manufacturing |
| DDBL | 835.18 | -0.82 | 45.1K | 3.76Cr | Manufacturing |
| FMDBL | 766.92 | +4.92 | 25.6K | 1.96Cr | Manufacturing |
| GMFIL | 464.61 | +0.61 | 176.1K | 8.18Cr | Manufacturing |
| GMLI | 1157.25 | +2.25 | 76.7K | 8.87Cr | Manufacturing |
| GRDBL | 1076.21 | +5.21 | 120.2K | 12.93Cr | Manufacturing |
| HATHY | 724.75 | -1.25 | 117.8K | 8.54Cr | Manufacturing |
| HEI | 539.35 | -2.65 | 191.0K | 10.30Cr | Manufacturing |
| HIMSTAR | 744.05 | +2.05 | 40.7K | 3.03Cr | Manufacturing |
| IHL | 351.99 | +1.99 | 144.5K | 5.08Cr | Manufacturing |
| JBBL | 347.70 | +0.70 | 150.7K | 5.24Cr | Manufacturing |
| JBLB | 1267.51 | +5.51 | 203.7K | 25.82Cr | Manufacturing |
| JFL | 403.96 | +2.96 | 28.4K | 1.15Cr | Manufacturing |
| JOSHI | 265.40 | +1.40 | 176.9K | 4.69Cr | Manufacturing |
| KHPL | 1053.71 | -7.29 | 72.0K | 7.59Cr | Manufacturing |
| KPCL | 470.82 | +0.82 | 105.5K | 4.97Cr | Manufacturing |
| LLBS | 910.79 | +0.79 | 124.4K | 11.33Cr | Manufacturing |
| MANDU | 821.91 | -3.09 | 46.2K | 3.80Cr | Manufacturing |
| RIDI | 371.83 | +2.83 | 107.5K | 4.00Cr | Trading |
| HPPL | 393.68 | -0.32 | 85.4K | 3.36Cr | Trading |
| KKHC | 294.07 | -0.93 | 65.9K | 1.94Cr | Trading |
| NGPL | 406.06 | -2.94 | 102.6K | 4.17Cr | Trading |
| AKJCL | 366.22 | +1.22 | 124.0K | 4.54Cr | Trading |
| SGHC | 326.53 | +2.53 | 36.2K | 1.18Cr | Trading |
| CFCL | 645.18 | +3.18 | 100.2K | 6.47Cr | Trading |
| PCBL | 239.95 | -1.05 | 30.9K | 0.74Cr | Trading |
| API | 334.98 | -0.02 | 122.4K | 4.10Cr | Trading |
| SMHL | 500.55 | +2.55 | 175.6K | 8.79Cr | Trading |
| TPC | 361.76 | +2.76 | 11.2K | 0.41Cr | Trading |
| SPC | 416.21 | -0.79 | 46.1K | 1.92Cr | Trading |
| TSHL | 383.94 | +0.94 | 113.1K | 4.34Cr | Trading |
| TTL | 730.08 | +0.08 | 147.5K | 10.77Cr | Trading |
| LSL | 225.84 | -2.16 | 203.3K | 4.59Cr | Trading |
| MFIL | 789.55 | -1.45 | 88.7K | 7.00Cr | Trading |
| MKHC | 291.30 | +1.30 | 69.9K | 2.04Cr | Trading |
| NHDL | 634.21 | +4.21 | 179.4K | 11.38Cr | Trading |
| NUBL | 620.64 | -2.36 | 106.3K | 6.60Cr | Trading |
| PRIN | 672.05 | -3.95 | 63.4K | 4.26Cr | Trading |
| SPDL | 382.15 | -2.85 | 62.3K | 2.38Cr | Trading |
| SPHL | 526.96 | -1.04 | 79.6K | 4.19Cr | Trading |
| NIBLSTF | 7.48 | -0.52 | 15.9K | 0.01Cr | MF |
| NIBLGF | 9.09 | +0.09 | 147.1K | 0.13Cr | MF |
| NIBSF2 | 6.53 | -1.47 | 95.2K | 0.06Cr | MF |
| NICSF | 8.95 | +0.95 | 79.7K | 0.07Cr | MF |
| NICGF2 | 7.62 | -1.38 | 18.3K | 0.01Cr | MF |
| NICFC | 8.86 | -0.14 | 29.9K | 0.03Cr | MF |
| RMF1 | 10.14 | +1.14 | 22.3K | 0.02Cr | MF |
| RMF2 | 9.44 | +0.44 | 126.8K | 0.12Cr | MF |
| SLCF | 10.39 | +0.39 | 90.1K | 0.09Cr | MF |
| SFEF | 8.55 | -1.45 | 90.6K | 0.08Cr | MF |
| SIGS2 | 8.50 | -1.50 | 163.6K | 0.14Cr | MF |
| SIGS3 | 11.17 | +1.17 | 81.5K | 0.09Cr | MF |
| SAGF | 10.64 | +0.64 | 84.4K | 0.09Cr | MF |
| NMBHF2 | 9.24 | +0.24 | 44.7K | 0.04Cr | MF |
| NBF2 | 9.07 | +0.07 | 83.8K | 0.08Cr | MF |
| NBF3 | 11.27 | +1.27 | 130.6K | 0.15Cr | MF |
| RBBF40 | 9.69 | +0.69 | 114.9K | 0.11Cr | MF |
| HLICF | 8.10 | +0.10 | 195.3K | 0.16Cr | MF |
| C30MF | 10.37 | +0.37 | 61.1K | 0.06Cr | MF |
| GBIMESY2 | 10.04 | +1.04 | 87.6K | 0.09Cr | MF |
| NMBMF | 632.56 | +1.56 | 68.0K | 4.30Cr | MF |
| MBLEF | 10.98 | +0.98 | 203.0K | 0.22Cr | MF |
| EBLD85 | 1133.84 | +3.84 | 125.5K | 14.23Cr | Debenture |
| EBLD86 | 1095.06 | -4.94 | 123.2K | 13.49Cr | Debenture |
| EBLD91 | 1078.73 | -1.27 | 41.2K | 4.44Cr | Debenture |
| NBLD82 | 1057.51 | +3.51 | 42.9K | 4.53Cr | Debenture |
| NBLD85 | 1047.03 | +7.03 | 32.7K | 3.43Cr | Debenture |
| NBLD87 | 1098.99 | -1.01 | 140.0K | 15.39Cr | Debenture |
| SBLD83 | 1043.35 | +1.35 | 146.4K | 15.27Cr | Debenture |
| SBLD84 | 1045.38 | -4.62 | 176.5K | 18.45Cr | Debenture |
| SBLD89 | 1238.77 | +2.77 | 46.6K | 5.77Cr | Debenture |
| SBLD2091 | 1048.81 | +0.81 | 34.8K | 3.65Cr | Debenture |
| NICD83/84 | 1020.34 | -6.66 | 184.5K | 18.83Cr | Debenture |
| NICD88 | 1095.65 | -4.35 | 190.0K | 20.82Cr | Debenture |
| CBLD88 | 1224.41 | +3.41 | 38.8K | 4.75Cr | Debenture |
| KBLD89 | 1258.27 | +3.27 | 167.3K | 21.05Cr | Debenture |
| KBLD90 | 1387.37 | +4.37 | 61.0K | 8.47Cr | Debenture |
| GBBD85 | 1108.26 | -1.74 | 28.5K | 3.16Cr | Debenture |
| GBILD84/85 | 1126.18 | -6.82 | 61.4K | 6.91Cr | Debenture |
| GBILD86/87 | 1104.12 | +4.12 | 175.6K | 19.38Cr | Debenture |
| MLBLD89 | 1264.25 | +6.25 | 147.4K | 18.64Cr | Debenture |
| PBD84 | 1098.81 | -1.19 | 100.5K | 11.04Cr | Debenture |
| PBD85 | 1106.82 | -3.18 | 124.0K | 13.72Cr | Debenture |
| PBD88 | 1179.98 | -2.02 | 48.7K | 5.74Cr | Debenture |
| NEPSE | 2684.77 | -3.23 | 201.5K | 54.10Cr | Index |