| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1228.82 | +7.82% |
| KBLD90 | 1390.77 | +7.77% |
| KHPL | 1068.37 | +7.37% |
| SBLD84 | 1057.26 | +7.26% |
| SBLD89 | 1242.92 | +6.92% |
| KBSH | 949.95 | +4.95% |
| SNORL | 975.94 | +4.94% |
| TTL | 734.82 | +4.82% |
| SMATA | 744.74 | +4.74% |
| LLBS | 914.62 | +4.62% |
| Symbol | Price | Change |
|---|---|---|
| GBILD86/87 | 1092.10 | -7.90% |
| JHAPA | 1126.18 | -7.82% |
| SYPNL | 1326.44 | -7.56% |
| EBLD86 | 1092.77 | -7.23% |
| EBLD91 | 1072.97 | -7.03% |
| KBLD89 | 1248.40 | -6.60% |
| SAGAR | 1718.30 | -5.70% |
| SBLD2091 | 1042.62 | -5.38% |
| GMLI | 1149.64 | -5.36% |
| NIL | 612.15 | -4.85% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11751.31 | 139.31 Cr |
| NEPSE | 2684.96 | 41.14 Cr |
| NRN | 1398.33 | 23.77 Cr |
| NMFBS | 1115.40 | 21.27 Cr |
| GMLI | 1149.64 | 21.10 Cr |
| NBLD87 | 1103.29 | 21.05 Cr |
| SBLD83 | 1037.75 | 20.93 Cr |
| NICD83/84 | 1030.28 | 20.43 Cr |
| MLBLD89 | 1254.49 | 20.36 Cr |
| GBBD85 | 1113.88 | 20.03 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.32 | -0.68 | 145.3K | 12.70Cr | Banking |
| NTC | 733.16 | +3.16 | 42.2K | 3.09Cr | Banking |
| ADBL | 442.45 | +2.45 | 96.2K | 4.26Cr | Banking |
| KBL | 358.31 | -1.69 | 121.5K | 4.35Cr | Banking |
| NIBL | 530.69 | +0.69 | 41.1K | 2.18Cr | Banking |
| GBIME | 873.37 | +3.37 | 45.3K | 3.95Cr | Banking |
| SBI | 289.92 | -0.08 | 143.0K | 4.15Cr | Banking |
| NICA | 332.80 | -2.20 | 198.2K | 6.60Cr | Banking |
| CZBIL | 205.62 | +0.62 | 30.3K | 0.62Cr | Banking |
| MBL | 256.31 | -2.69 | 8.7K | 0.22Cr | Banking |
| NMB | 245.78 | -2.22 | 91.6K | 2.25Cr | Banking |
| SCB | 653.69 | -3.31 | 89.4K | 5.84Cr | Banking |
| HBL | 198.00 | +0.00 | 70.7K | 1.40Cr | Banking |
| EBL | 722.71 | -4.29 | 55.9K | 4.04Cr | Banking |
| SANIMA | 373.26 | +1.26 | 204.8K | 7.64Cr | Banking |
| CIT | 616.92 | -3.08 | 88.9K | 5.49Cr | Banking |
| NIMB | 198.43 | -0.57 | 200.2K | 3.97Cr | Banking |
| SADBL | 418.63 | +0.63 | 182.3K | 7.63Cr | Banking |
| MDB | 587.52 | -2.48 | 122.2K | 7.18Cr | Banking |
| BFC | 504.58 | -4.42 | 116.1K | 5.86Cr | Banking |
| MLBL | 356.66 | -1.34 | 61.5K | 2.20Cr | Banking |
| LBBL | 495.91 | +0.91 | 18.0K | 0.89Cr | Banking |
| SABBL | 1096.43 | -2.57 | 7.9K | 0.87Cr | Banking |
| KSBBL | 482.27 | +0.27 | 60.7K | 2.93Cr | Banking |
| MNBBL | 368.66 | -2.34 | 9.0K | 0.33Cr | Banking |
| NBL | 272.32 | +0.32 | 94.0K | 2.56Cr | Banking |
| SBL | 413.84 | +1.84 | 150.9K | 6.24Cr | Banking |
| SNLI | 431.87 | +1.87 | 99.1K | 4.28Cr | Banking |
| SJCL | 277.55 | +2.55 | 40.7K | 1.13Cr | Banking |
| HIDCL | 492.06 | +2.06 | 140.3K | 6.90Cr | Hydro |
| NHPC | 266.63 | -0.37 | 117.5K | 3.13Cr | Hydro |
| CHCL | 496.39 | +2.39 | 58.8K | 2.92Cr | Hydro |
| UMHL | 575.83 | -4.17 | 55.0K | 3.17Cr | Hydro |
| DOLTI | 325.09 | +2.09 | 175.4K | 5.70Cr | Hydro |
| UPPER | 194.69 | -0.31 | 161.3K | 3.14Cr | Hydro |
| AHPC | 268.02 | +0.02 | 19.9K | 0.53Cr | Hydro |
| SHPC | 509.10 | +1.10 | 119.3K | 6.07Cr | Hydro |
| RHPL | 263.82 | +1.82 | 84.6K | 2.23Cr | Hydro |
| RADHI | 737.13 | +0.13 | 91.1K | 6.71Cr | Hydro |
| BARUN | 323.89 | -1.11 | 35.2K | 1.14Cr | Hydro |
| HURJA | 233.52 | -0.48 | 33.6K | 0.78Cr | Hydro |
| MCHL | 284.78 | +1.78 | 54.2K | 1.54Cr | Hydro |
| TAMOR | 450.30 | -2.70 | 106.7K | 4.80Cr | Hydro |
| RURU | 615.33 | -2.67 | 183.9K | 11.32Cr | Hydro |
| NADEP | 733.61 | +4.61 | 142.1K | 10.42Cr | Hydro |
| USHL | 544.85 | +1.85 | 55.6K | 3.03Cr | Hydro |
| JHAPA | 1126.18 | -7.82 | 149.0K | 16.78Cr | Hydro |
| SKHEL | 987.43 | -0.57 | 133.2K | 13.15Cr | Hydro |
| HDHPC | 215.59 | +1.59 | 142.9K | 3.08Cr | Hydro |
| KDL | 780.52 | -3.48 | 13.4K | 1.04Cr | Hydro |
| SSHL | 206.94 | +2.94 | 95.0K | 1.97Cr | Hydro |
| SIKLES | 554.18 | -2.82 | 120.5K | 6.68Cr | Hydro |
| KDBY | 9.72 | -1.28 | 48.1K | 0.05Cr | Hydro |
| MAKAR | 440.30 | +0.30 | 29.0K | 1.28Cr | Hydro |
| MHNL | 240.90 | -2.10 | 72.2K | 1.74Cr | Hydro |
| SINDU | 707.83 | -2.17 | 119.3K | 8.45Cr | Hydro |
| UHEWA | 579.26 | +0.26 | 183.1K | 10.61Cr | Hydro |
| UPCL | 346.82 | -2.18 | 182.4K | 6.32Cr | Hydro |
| SYPNL | 1326.44 | -7.56 | 47.4K | 6.29Cr | Hydro |
| SAPDBL | 832.08 | +4.08 | 36.0K | 3.00Cr | Hydro |
| NLIC | 748.87 | -1.13 | 155.0K | 11.61Cr | Insurance |
| ALICL | 433.35 | -2.65 | 204.9K | 8.88Cr | Insurance |
| SJLIC | 415.14 | +0.14 | 93.4K | 3.88Cr | Insurance |
| HLI | 326.21 | +1.21 | 59.8K | 1.95Cr | Insurance |
| NIFRA | 247.40 | -2.60 | 15.8K | 0.39Cr | Insurance |
| NRIC | 951.37 | -0.63 | 40.7K | 3.88Cr | Insurance |
| PMLI | 444.02 | +0.02 | 137.8K | 6.12Cr | Insurance |
| SRLI | 381.92 | +0.92 | 20.4K | 0.78Cr | Insurance |
| LICN | 785.30 | -3.70 | 24.9K | 1.95Cr | Insurance |
| GUFL | 576.37 | -2.63 | 41.0K | 2.36Cr | Insurance |
| SICL | 610.23 | -0.77 | 100.1K | 6.11Cr | Insurance |
| NICL | 511.45 | +1.45 | 113.9K | 5.82Cr | Insurance |
| NIL | 612.15 | -4.85 | 138.0K | 8.45Cr | Insurance |
| SGIC | 462.46 | +2.46 | 129.2K | 5.97Cr | Insurance |
| SIFC | 519.08 | +1.08 | 114.2K | 5.93Cr | Insurance |
| NFS | 577.30 | -0.70 | 190.3K | 10.98Cr | Insurance |
| NLG | 591.01 | +1.01 | 77.9K | 4.61Cr | Insurance |
| NICLBSL | 560.56 | +2.56 | 80.6K | 4.52Cr | Insurance |
| NMFBS | 1115.40 | -4.60 | 190.7K | 21.27Cr | Insurance |
| SNORL | 975.94 | +4.94 | 93.6K | 9.13Cr | Insurance |
| TPKHL | 559.13 | +2.13 | 167.0K | 9.34Cr | Insurance |
| SHL | 501.46 | +1.46 | 114.9K | 5.76Cr | Hotels |
| HHL | 338.83 | -1.17 | 78.2K | 2.65Cr | Hotels |
| CHL | 261.42 | -1.58 | 146.4K | 3.83Cr | Hotels |
| CGH | 787.81 | -2.19 | 5.5K | 0.44Cr | Hotels |
| GCIL | 359.74 | +1.74 | 173.6K | 6.25Cr | Hotels |
| TVCL | 490.07 | +1.07 | 15.9K | 0.78Cr | Hotels |
| KBSH | 949.95 | +4.95 | 40.4K | 3.83Cr | Hotels |
| BHL | 211.64 | -1.36 | 5.1K | 0.11Cr | Hotels |
| SHINE | 411.37 | -0.63 | 180.1K | 7.41Cr | Hotels |
| MABEL | 603.21 | +3.21 | 164.1K | 9.90Cr | Hotels |
| BANDIPUR | 725.91 | +3.91 | 69.6K | 5.05Cr | Hotels |
| SOHL | 592.80 | -0.20 | 55.6K | 3.29Cr | Hotels |
| HRL | 603.88 | +2.88 | 143.9K | 8.69Cr | Hotels |
| GLH | 250.55 | -2.45 | 45.6K | 1.14Cr | Hotels |
| CHDC | 2240.62 | -2.38 | 59.8K | 13.39Cr | Hotels |
| GHL | 226.33 | -0.67 | 190.7K | 4.32Cr | Hotels |
| MHL | 474.89 | +0.89 | 71.0K | 3.37Cr | Hotels |
| OMPL | 960.12 | +1.12 | 118.7K | 11.39Cr | Hotels |
| PRIN | 673.25 | -2.75 | 83.9K | 5.65Cr | Hotels |
| SAGAR | 1718.30 | -5.70 | 66.1K | 11.36Cr | Hotels |
| SHINED | 1107.88 | -1.12 | 147.9K | 16.38Cr | Hotels |
| SMATA | 744.74 | +4.74 | 45.5K | 3.39Cr | Hotels |
| PPL | 337.97 | +2.97 | 28.3K | 0.96Cr | Manufacturing |
| MPFL | 619.84 | -1.16 | 172.6K | 10.70Cr | Manufacturing |
| DHEL | 592.18 | -4.82 | 117.1K | 6.93Cr | Manufacturing |
| NRN | 1398.33 | +0.33 | 170.0K | 23.77Cr | Manufacturing |
| RLEL | 898.46 | -0.54 | 134.5K | 12.08Cr | Manufacturing |
| SHIVM | 642.92 | +3.92 | 7.5K | 0.48Cr | Manufacturing |
| BEDC | 323.52 | +1.52 | 95.3K | 3.08Cr | Manufacturing |
| PCIL | 666.20 | +2.20 | 123.7K | 8.24Cr | Manufacturing |
| BPCL | 658.80 | -1.20 | 60.0K | 3.95Cr | Manufacturing |
| BNHC | 284.48 | -0.52 | 25.4K | 0.72Cr | Manufacturing |
| BNT | 11751.31 | +1.31 | 118.5K | 139.31Cr | Manufacturing |
| BUNGAL | 591.17 | -1.83 | 120.9K | 7.15Cr | Manufacturing |
| CBBL | 934.30 | -3.70 | 65.0K | 6.07Cr | Manufacturing |
| CLI | 446.11 | -0.89 | 184.9K | 8.25Cr | Manufacturing |
| DDBL | 836.70 | +0.70 | 202.4K | 16.93Cr | Manufacturing |
| FMDBL | 758.69 | -3.31 | 80.1K | 6.08Cr | Manufacturing |
| GMFIL | 464.63 | +0.63 | 33.5K | 1.55Cr | Manufacturing |
| GMLI | 1149.64 | -5.36 | 183.6K | 21.10Cr | Manufacturing |
| GRDBL | 1072.86 | +1.86 | 86.7K | 9.30Cr | Manufacturing |
| HATHY | 722.02 | -3.98 | 177.1K | 12.79Cr | Manufacturing |
| HEI | 540.13 | -1.87 | 112.8K | 6.09Cr | Manufacturing |
| HIMSTAR | 739.47 | -2.53 | 29.1K | 2.15Cr | Manufacturing |
| IHL | 349.33 | -0.67 | 89.8K | 3.14Cr | Manufacturing |
| JBBL | 346.44 | -0.56 | 168.3K | 5.83Cr | Manufacturing |
| JBLB | 1262.09 | +0.09 | 148.4K | 18.73Cr | Manufacturing |
| JFL | 402.18 | +1.18 | 204.3K | 8.22Cr | Manufacturing |
| JOSHI | 261.08 | -2.92 | 58.7K | 1.53Cr | Manufacturing |
| KHPL | 1068.37 | +7.37 | 60.2K | 6.43Cr | Manufacturing |
| KPCL | 472.25 | +2.25 | 119.2K | 5.63Cr | Manufacturing |
| LLBS | 914.62 | +4.62 | 27.8K | 2.54Cr | Manufacturing |
| MANDU | 825.35 | +0.35 | 64.6K | 5.33Cr | Manufacturing |
| RIDI | 369.38 | +0.38 | 16.5K | 0.61Cr | Trading |
| HPPL | 391.93 | -2.07 | 126.4K | 4.95Cr | Trading |
| KKHC | 296.83 | +1.83 | 141.6K | 4.20Cr | Trading |
| NGPL | 411.49 | +2.49 | 198.9K | 8.18Cr | Trading |
| AKJCL | 363.88 | -1.12 | 180.7K | 6.57Cr | Trading |
| SGHC | 322.56 | -1.44 | 76.3K | 2.46Cr | Trading |
| CFCL | 641.13 | -0.87 | 127.5K | 8.18Cr | Trading |
| PCBL | 243.58 | +2.58 | 204.7K | 4.99Cr | Trading |
| API | 336.11 | +1.11 | 106.2K | 3.57Cr | Trading |
| SMHL | 495.23 | -2.77 | 46.6K | 2.31Cr | Trading |
| TPC | 357.49 | -1.51 | 118.6K | 4.24Cr | Trading |
| SPC | 416.96 | -0.04 | 134.6K | 5.61Cr | Trading |
| TSHL | 385.75 | +2.75 | 116.2K | 4.48Cr | Trading |
| TTL | 734.82 | +4.82 | 17.6K | 1.29Cr | Trading |
| LSL | 230.02 | +2.02 | 96.0K | 2.21Cr | Trading |
| MFIL | 792.66 | +1.66 | 187.5K | 14.86Cr | Trading |
| MKHC | 289.36 | -0.64 | 25.5K | 0.74Cr | Trading |
| NHDL | 631.64 | +1.64 | 142.9K | 9.02Cr | Trading |
| NUBL | 618.47 | -4.53 | 47.6K | 2.94Cr | Trading |
| PRIN | 671.97 | -4.03 | 189.5K | 12.74Cr | Trading |
| SPDL | 383.60 | -1.40 | 29.1K | 1.11Cr | Trading |
| SPHL | 530.52 | +2.52 | 173.9K | 9.22Cr | Trading |
| NIBLSTF | 9.15 | +1.15 | 91.2K | 0.08Cr | MF |
| NIBLGF | 10.35 | +1.35 | 166.1K | 0.17Cr | MF |
| NIBSF2 | 7.42 | -0.58 | 26.1K | 0.02Cr | MF |
| NICSF | 8.28 | +0.28 | 82.2K | 0.07Cr | MF |
| NICGF2 | 9.13 | +0.13 | 47.8K | 0.04Cr | MF |
| NICFC | 8.10 | -0.90 | 92.4K | 0.07Cr | MF |
| RMF1 | 10.02 | +1.02 | 11.3K | 0.01Cr | MF |
| RMF2 | 9.13 | +0.13 | 54.4K | 0.05Cr | MF |
| SLCF | 10.50 | +0.50 | 194.1K | 0.20Cr | MF |
| SFEF | 10.55 | +0.55 | 39.9K | 0.04Cr | MF |
| SIGS2 | 9.78 | -0.22 | 56.3K | 0.06Cr | MF |
| SIGS3 | 8.60 | -1.40 | 177.6K | 0.15Cr | MF |
| SAGF | 10.40 | +0.40 | 32.0K | 0.03Cr | MF |
| NMBHF2 | 9.01 | +0.01 | 69.6K | 0.06Cr | MF |
| NBF2 | 9.98 | +0.98 | 37.3K | 0.04Cr | MF |
| NBF3 | 9.24 | -0.76 | 40.5K | 0.04Cr | MF |
| RBBF40 | 9.60 | +0.60 | 60.3K | 0.06Cr | MF |
| HLICF | 7.87 | -0.13 | 136.0K | 0.11Cr | MF |
| C30MF | 10.80 | +0.80 | 156.5K | 0.17Cr | MF |
| GBIMESY2 | 7.82 | -1.18 | 65.3K | 0.05Cr | MF |
| NMBMF | 626.57 | -4.43 | 23.4K | 1.46Cr | MF |
| MBLEF | 11.50 | +1.50 | 28.5K | 0.03Cr | MF |
| EBLD85 | 1127.56 | -2.44 | 150.4K | 16.96Cr | Debenture |
| EBLD86 | 1092.77 | -7.23 | 26.6K | 2.90Cr | Debenture |
| EBLD91 | 1072.97 | -7.03 | 65.2K | 7.00Cr | Debenture |
| NBLD82 | 1053.59 | -0.41 | 14.6K | 1.54Cr | Debenture |
| NBLD85 | 1042.56 | +2.56 | 16.9K | 1.76Cr | Debenture |
| NBLD87 | 1103.29 | +3.29 | 190.8K | 21.05Cr | Debenture |
| SBLD83 | 1037.75 | -4.25 | 201.7K | 20.93Cr | Debenture |
| SBLD84 | 1057.26 | +7.26 | 104.1K | 11.00Cr | Debenture |
| SBLD89 | 1242.92 | +6.92 | 139.3K | 17.31Cr | Debenture |
| SBLD2091 | 1042.62 | -5.38 | 81.1K | 8.45Cr | Debenture |
| NICD83/84 | 1030.28 | +3.28 | 198.3K | 20.43Cr | Debenture |
| NICD88 | 1102.27 | +2.27 | 125.3K | 13.81Cr | Debenture |
| CBLD88 | 1228.82 | +7.82 | 13.7K | 1.68Cr | Debenture |
| KBLD89 | 1248.40 | -6.60 | 112.4K | 14.03Cr | Debenture |
| KBLD90 | 1390.77 | +7.77 | 100.5K | 13.98Cr | Debenture |
| GBBD85 | 1113.88 | +3.88 | 179.8K | 20.03Cr | Debenture |
| GBILD84/85 | 1134.06 | +1.06 | 84.8K | 9.62Cr | Debenture |
| GBILD86/87 | 1092.10 | -7.90 | 177.1K | 19.34Cr | Debenture |
| MLBLD89 | 1254.49 | -3.51 | 162.3K | 20.36Cr | Debenture |
| PBD84 | 1097.51 | -2.49 | 173.4K | 19.03Cr | Debenture |
| PBD85 | 1105.47 | -4.53 | 36.0K | 3.98Cr | Debenture |
| PBD88 | 1179.94 | -2.06 | 73.3K | 8.65Cr | Debenture |
| NEPSE | 2684.96 | -3.04 | 153.2K | 41.14Cr | Index |