| Symbol | Price | Change |
|---|---|---|
| NICD88 | 1107.32 | +7.32% |
| GBILD86/87 | 1107.12 | +7.12% |
| PBD84 | 1107.07 | +7.07% |
| GBBD85 | 1116.24 | +6.24% |
| NMFBS | 1126.09 | +6.09% |
| EBLD91 | 1086.08 | +6.08% |
| SAGAR | 1730.05 | +6.05% |
| SCB | 661.95 | +4.95% |
| HIMSTAR | 746.86 | +4.86% |
| TTL | 734.68 | +4.68% |
| Symbol | Price | Change |
|---|---|---|
| SABBL | 1091.07 | -7.93% |
| SHINED | 1101.54 | -7.46% |
| SBLD83 | 1034.86 | -7.14% |
| PBD85 | 1102.87 | -7.13% |
| NBLD82 | 1047.05 | -6.95% |
| CHDC | 2236.74 | -6.26% |
| JHAPA | 1127.77 | -6.23% |
| NRN | 1391.91 | -6.09% |
| DHEL | 592.09 | -4.91% |
| BPCL | 655.11 | -4.89% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11745.28 | 160.78 Cr |
| NEPSE | 2685.89 | 50.83 Cr |
| NRN | 1391.91 | 27.58 Cr |
| GBILD84/85 | 1133.05 | 22.11 Cr |
| KBLD89 | 1254.99 | 22.03 Cr |
| GBILD86/87 | 1107.12 | 21.12 Cr |
| SBLD89 | 1235.35 | 20.92 Cr |
| PBD85 | 1102.87 | 20.91 Cr |
| KBSH | 946.27 | 19.39 Cr |
| NMFBS | 1126.09 | 19.20 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.37 | -3.63 | 137.0K | 11.94Cr | Banking |
| NTC | 734.44 | +4.44 | 13.8K | 1.02Cr | Banking |
| ADBL | 441.92 | +1.92 | 140.6K | 6.21Cr | Banking |
| KBL | 358.08 | -1.92 | 155.7K | 5.58Cr | Banking |
| NIBL | 528.84 | -1.16 | 132.7K | 7.02Cr | Banking |
| GBIME | 872.06 | +2.06 | 179.5K | 15.66Cr | Banking |
| SBI | 291.34 | +1.34 | 129.8K | 3.78Cr | Banking |
| NICA | 336.04 | +1.04 | 20.1K | 0.68Cr | Banking |
| CZBIL | 204.83 | -0.17 | 201.7K | 4.13Cr | Banking |
| MBL | 259.35 | +0.35 | 179.2K | 4.65Cr | Banking |
| NMB | 250.04 | +2.04 | 151.1K | 3.78Cr | Banking |
| SCB | 661.95 | +4.95 | 104.3K | 6.91Cr | Banking |
| HBL | 198.53 | +0.53 | 122.9K | 2.44Cr | Banking |
| EBL | 723.98 | -3.02 | 160.3K | 11.61Cr | Banking |
| SANIMA | 372.14 | +0.14 | 122.8K | 4.57Cr | Banking |
| CIT | 621.44 | +1.44 | 138.7K | 8.62Cr | Banking |
| NIMB | 196.46 | -2.54 | 5.5K | 0.11Cr | Banking |
| SADBL | 418.57 | +0.57 | 188.1K | 7.87Cr | Banking |
| MDB | 591.24 | +1.24 | 36.4K | 2.15Cr | Banking |
| BFC | 504.15 | -4.85 | 12.0K | 0.61Cr | Banking |
| MLBL | 359.93 | +1.93 | 30.0K | 1.08Cr | Banking |
| LBBL | 495.58 | +0.58 | 145.9K | 7.23Cr | Banking |
| SABBL | 1091.07 | -7.93 | 143.6K | 15.67Cr | Banking |
| KSBBL | 483.81 | +1.81 | 178.8K | 8.65Cr | Banking |
| MNBBL | 368.52 | -2.48 | 93.2K | 3.43Cr | Banking |
| NBL | 273.53 | +1.53 | 40.5K | 1.11Cr | Banking |
| SBL | 414.52 | +2.52 | 100.7K | 4.17Cr | Banking |
| SNLI | 428.09 | -1.91 | 40.6K | 1.74Cr | Banking |
| SJCL | 274.39 | -0.61 | 82.3K | 2.26Cr | Banking |
| HIDCL | 488.76 | -1.24 | 91.7K | 4.48Cr | Hydro |
| NHPC | 266.37 | -0.63 | 113.4K | 3.02Cr | Hydro |
| CHCL | 491.95 | -2.05 | 138.9K | 6.83Cr | Hydro |
| UMHL | 578.65 | -1.35 | 84.4K | 4.88Cr | Hydro |
| DOLTI | 322.14 | -0.86 | 80.0K | 2.58Cr | Hydro |
| UPPER | 197.75 | +2.75 | 100.6K | 1.99Cr | Hydro |
| AHPC | 265.97 | -2.03 | 102.8K | 2.73Cr | Hydro |
| SHPC | 503.50 | -4.50 | 46.0K | 2.31Cr | Hydro |
| RHPL | 262.64 | +0.64 | 90.1K | 2.37Cr | Hydro |
| RADHI | 733.14 | -3.86 | 51.5K | 3.78Cr | Hydro |
| BARUN | 322.76 | -2.24 | 187.8K | 6.06Cr | Hydro |
| HURJA | 231.19 | -2.81 | 149.6K | 3.46Cr | Hydro |
| MCHL | 284.08 | +1.08 | 148.1K | 4.21Cr | Hydro |
| TAMOR | 455.60 | +2.60 | 14.3K | 0.65Cr | Hydro |
| RURU | 614.84 | -3.16 | 139.6K | 8.58Cr | Hydro |
| NADEP | 731.40 | +2.40 | 22.9K | 1.67Cr | Hydro |
| USHL | 545.02 | +2.02 | 163.6K | 8.91Cr | Hydro |
| JHAPA | 1127.77 | -6.23 | 140.8K | 15.87Cr | Hydro |
| SKHEL | 988.19 | +0.19 | 143.4K | 14.17Cr | Hydro |
| HDHPC | 214.41 | +0.41 | 94.1K | 2.02Cr | Hydro |
| KDL | 783.98 | -0.02 | 47.4K | 3.71Cr | Hydro |
| SSHL | 205.67 | +1.67 | 63.5K | 1.31Cr | Hydro |
| SIKLES | 553.69 | -3.31 | 149.5K | 8.28Cr | Hydro |
| KDBY | 9.87 | -1.13 | 24.9K | 0.02Cr | Hydro |
| MAKAR | 437.31 | -2.69 | 202.8K | 8.87Cr | Hydro |
| MHNL | 242.58 | -0.42 | 37.7K | 0.92Cr | Hydro |
| SINDU | 713.25 | +3.25 | 171.7K | 12.25Cr | Hydro |
| UHEWA | 576.51 | -2.49 | 196.9K | 11.35Cr | Hydro |
| UPCL | 349.00 | +0.00 | 200.1K | 6.98Cr | Hydro |
| SYPNL | 1334.89 | +0.89 | 121.2K | 16.17Cr | Hydro |
| SAPDBL | 829.77 | +1.77 | 189.9K | 15.76Cr | Hydro |
| NLIC | 746.24 | -3.76 | 83.6K | 6.24Cr | Insurance |
| ALICL | 438.05 | +2.05 | 101.4K | 4.44Cr | Insurance |
| SJLIC | 415.55 | +0.55 | 98.1K | 4.08Cr | Insurance |
| HLI | 326.41 | +1.41 | 119.4K | 3.90Cr | Insurance |
| NIFRA | 252.98 | +2.98 | 197.8K | 5.01Cr | Insurance |
| NRIC | 954.87 | +2.87 | 78.4K | 7.48Cr | Insurance |
| PMLI | 443.53 | -0.47 | 115.9K | 5.14Cr | Insurance |
| SRLI | 382.19 | +1.19 | 29.4K | 1.12Cr | Insurance |
| LICN | 792.68 | +3.68 | 198.7K | 15.75Cr | Insurance |
| GUFL | 582.47 | +3.47 | 47.8K | 2.78Cr | Insurance |
| SICL | 610.46 | -0.54 | 118.9K | 7.26Cr | Insurance |
| NICL | 513.05 | +3.05 | 124.0K | 6.36Cr | Insurance |
| NIL | 618.55 | +1.55 | 138.2K | 8.55Cr | Insurance |
| SGIC | 457.13 | -2.87 | 122.9K | 5.62Cr | Insurance |
| SIFC | 521.31 | +3.31 | 163.3K | 8.51Cr | Insurance |
| NFS | 581.76 | +3.76 | 43.1K | 2.51Cr | Insurance |
| NLG | 590.50 | +0.50 | 187.0K | 11.04Cr | Insurance |
| NICLBSL | 558.06 | +0.06 | 27.8K | 1.55Cr | Insurance |
| NMFBS | 1126.09 | +6.09 | 170.5K | 19.20Cr | Insurance |
| SNORL | 972.84 | +1.84 | 159.0K | 15.47Cr | Insurance |
| TPKHL | 559.04 | +2.04 | 84.1K | 4.70Cr | Insurance |
| SHL | 501.06 | +1.06 | 55.8K | 2.80Cr | Hotels |
| HHL | 338.57 | -1.43 | 39.5K | 1.34Cr | Hotels |
| CHL | 264.77 | +1.77 | 172.6K | 4.57Cr | Hotels |
| CGH | 789.87 | -0.13 | 152.3K | 12.03Cr | Hotels |
| GCIL | 357.38 | -0.62 | 105.6K | 3.77Cr | Hotels |
| TVCL | 491.83 | +2.83 | 167.4K | 8.23Cr | Hotels |
| KBSH | 946.27 | +1.27 | 204.9K | 19.39Cr | Hotels |
| BHL | 212.73 | -0.27 | 49.1K | 1.04Cr | Hotels |
| SHINE | 412.72 | +0.72 | 144.3K | 5.96Cr | Hotels |
| MABEL | 601.84 | +1.84 | 175.9K | 10.59Cr | Hotels |
| BANDIPUR | 723.34 | +1.34 | 70.5K | 5.10Cr | Hotels |
| SOHL | 590.68 | -2.32 | 149.5K | 8.83Cr | Hotels |
| HRL | 596.70 | -4.30 | 67.2K | 4.01Cr | Hotels |
| GLH | 254.86 | +1.86 | 39.5K | 1.01Cr | Hotels |
| CHDC | 2236.74 | -6.26 | 5.7K | 1.26Cr | Hotels |
| GHL | 228.25 | +1.25 | 77.3K | 1.77Cr | Hotels |
| MHL | 471.33 | -2.67 | 135.3K | 6.38Cr | Hotels |
| OMPL | 959.44 | +0.44 | 24.1K | 2.31Cr | Hotels |
| PRIN | 671.20 | -4.80 | 118.1K | 7.93Cr | Hotels |
| SAGAR | 1730.05 | +6.05 | 11.5K | 1.98Cr | Hotels |
| SHINED | 1101.54 | -7.46 | 112.3K | 12.37Cr | Hotels |
| SMATA | 743.37 | +3.37 | 168.2K | 12.50Cr | Hotels |
| PPL | 335.03 | +0.03 | 162.1K | 5.43Cr | Manufacturing |
| MPFL | 621.41 | +0.41 | 52.6K | 3.27Cr | Manufacturing |
| DHEL | 592.09 | -4.91 | 28.7K | 1.70Cr | Manufacturing |
| NRN | 1391.91 | -6.09 | 198.2K | 27.58Cr | Manufacturing |
| RLEL | 896.03 | -2.97 | 182.0K | 16.31Cr | Manufacturing |
| SHIVM | 642.17 | +3.17 | 82.7K | 5.31Cr | Manufacturing |
| BEDC | 320.13 | -1.87 | 100.8K | 3.23Cr | Manufacturing |
| PCIL | 660.93 | -3.07 | 179.3K | 11.85Cr | Manufacturing |
| BPCL | 655.11 | -4.89 | 121.5K | 7.96Cr | Manufacturing |
| BNHC | 285.14 | +0.14 | 140.7K | 4.01Cr | Manufacturing |
| BNT | 11745.28 | -4.72 | 136.9K | 160.78Cr | Manufacturing |
| BUNGAL | 596.76 | +3.76 | 28.1K | 1.68Cr | Manufacturing |
| CBBL | 935.47 | -2.53 | 47.0K | 4.40Cr | Manufacturing |
| CLI | 445.39 | -1.61 | 191.3K | 8.52Cr | Manufacturing |
| DDBL | 832.58 | -3.42 | 55.7K | 4.64Cr | Manufacturing |
| FMDBL | 765.38 | +3.38 | 103.3K | 7.90Cr | Manufacturing |
| GMFIL | 461.39 | -2.61 | 186.9K | 8.62Cr | Manufacturing |
| GMLI | 1150.74 | -4.26 | 152.0K | 17.50Cr | Manufacturing |
| GRDBL | 1073.86 | +2.86 | 21.7K | 2.33Cr | Manufacturing |
| HATHY | 725.85 | -0.15 | 152.0K | 11.03Cr | Manufacturing |
| HEI | 545.33 | +3.33 | 34.0K | 1.86Cr | Manufacturing |
| HIMSTAR | 746.86 | +4.86 | 49.5K | 3.69Cr | Manufacturing |
| IHL | 347.52 | -2.48 | 31.7K | 1.10Cr | Manufacturing |
| JBBL | 345.66 | -1.34 | 118.8K | 4.10Cr | Manufacturing |
| JBLB | 1265.95 | +3.95 | 121.5K | 15.38Cr | Manufacturing |
| JFL | 402.56 | +1.56 | 33.3K | 1.34Cr | Manufacturing |
| JOSHI | 263.90 | -0.10 | 6.5K | 0.17Cr | Manufacturing |
| KHPL | 1064.53 | +3.53 | 137.4K | 14.62Cr | Manufacturing |
| KPCL | 470.79 | +0.79 | 67.1K | 3.16Cr | Manufacturing |
| LLBS | 913.76 | +3.76 | 69.6K | 6.36Cr | Manufacturing |
| MANDU | 820.23 | -4.77 | 176.2K | 14.45Cr | Manufacturing |
| RIDI | 368.20 | -0.80 | 43.0K | 1.58Cr | Trading |
| HPPL | 393.85 | -0.15 | 86.3K | 3.40Cr | Trading |
| KKHC | 292.11 | -2.89 | 117.4K | 3.43Cr | Trading |
| NGPL | 411.30 | +2.30 | 95.3K | 3.92Cr | Trading |
| AKJCL | 366.65 | +1.65 | 66.3K | 2.43Cr | Trading |
| SGHC | 323.38 | -0.62 | 82.5K | 2.67Cr | Trading |
| CFCL | 646.25 | +4.25 | 186.7K | 12.07Cr | Trading |
| PCBL | 242.27 | +1.27 | 156.3K | 3.79Cr | Trading |
| API | 334.77 | -0.23 | 56.8K | 1.90Cr | Trading |
| SMHL | 499.16 | +1.16 | 38.1K | 1.90Cr | Trading |
| TPC | 357.28 | -1.72 | 58.0K | 2.07Cr | Trading |
| SPC | 415.74 | -1.26 | 142.3K | 5.91Cr | Trading |
| TSHL | 384.45 | +1.45 | 85.4K | 3.28Cr | Trading |
| TTL | 734.68 | +4.68 | 58.4K | 4.29Cr | Trading |
| LSL | 225.55 | -2.45 | 164.6K | 3.71Cr | Trading |
| MFIL | 791.22 | +0.22 | 119.3K | 9.44Cr | Trading |
| MKHC | 288.10 | -1.90 | 181.3K | 5.22Cr | Trading |
| NHDL | 634.41 | +4.41 | 85.4K | 5.42Cr | Trading |
| NUBL | 626.81 | +3.81 | 73.4K | 4.60Cr | Trading |
| PRIN | 676.29 | +0.29 | 193.9K | 13.11Cr | Trading |
| SPDL | 384.64 | -0.36 | 93.3K | 3.59Cr | Trading |
| SPHL | 529.44 | +1.44 | 108.1K | 5.72Cr | Trading |
| NIBLSTF | 8.57 | +0.57 | 177.8K | 0.15Cr | MF |
| NIBLGF | 10.16 | +1.16 | 112.9K | 0.11Cr | MF |
| NIBSF2 | 8.80 | +0.80 | 181.3K | 0.16Cr | MF |
| NICSF | 6.57 | -1.43 | 185.1K | 0.12Cr | MF |
| NICGF2 | 10.14 | +1.14 | 184.0K | 0.19Cr | MF |
| NICFC | 8.68 | -0.32 | 150.4K | 0.13Cr | MF |
| RMF1 | 10.16 | +1.16 | 29.3K | 0.03Cr | MF |
| RMF2 | 8.94 | -0.06 | 159.9K | 0.14Cr | MF |
| SLCF | 9.02 | -0.98 | 110.0K | 0.10Cr | MF |
| SFEF | 10.45 | +0.45 | 162.6K | 0.17Cr | MF |
| SIGS2 | 10.12 | +0.12 | 87.7K | 0.09Cr | MF |
| SIGS3 | 11.28 | +1.28 | 111.4K | 0.13Cr | MF |
| SAGF | 10.69 | +0.69 | 180.9K | 0.19Cr | MF |
| NMBHF2 | 9.38 | +0.38 | 128.8K | 0.12Cr | MF |
| NBF2 | 7.87 | -1.13 | 155.2K | 0.12Cr | MF |
| NBF3 | 10.63 | +0.63 | 188.8K | 0.20Cr | MF |
| RBBF40 | 9.19 | +0.19 | 108.4K | 0.10Cr | MF |
| HLICF | 6.63 | -1.37 | 100.3K | 0.07Cr | MF |
| C30MF | 11.46 | +1.46 | 140.7K | 0.16Cr | MF |
| GBIMESY2 | 7.54 | -1.46 | 145.7K | 0.11Cr | MF |
| NMBMF | 630.53 | -0.47 | 148.6K | 9.37Cr | MF |
| MBLEF | 8.90 | -1.10 | 87.9K | 0.08Cr | MF |
| EBLD85 | 1133.34 | +3.34 | 139.4K | 15.80Cr | Debenture |
| EBLD86 | 1102.12 | +2.12 | 10.5K | 1.16Cr | Debenture |
| EBLD91 | 1086.08 | +6.08 | 103.9K | 11.28Cr | Debenture |
| NBLD82 | 1047.05 | -6.95 | 25.3K | 2.65Cr | Debenture |
| NBLD85 | 1038.24 | -1.76 | 106.7K | 11.08Cr | Debenture |
| NBLD87 | 1097.94 | -2.06 | 42.7K | 4.68Cr | Debenture |
| SBLD83 | 1034.86 | -7.14 | 68.2K | 7.06Cr | Debenture |
| SBLD84 | 1050.60 | +0.60 | 65.0K | 6.83Cr | Debenture |
| SBLD89 | 1235.35 | -0.65 | 169.4K | 20.92Cr | Debenture |
| SBLD2091 | 1052.68 | +4.68 | 177.6K | 18.70Cr | Debenture |
| NICD83/84 | 1028.33 | +1.33 | 138.4K | 14.23Cr | Debenture |
| NICD88 | 1107.32 | +7.32 | 42.8K | 4.74Cr | Debenture |
| CBLD88 | 1222.68 | +1.68 | 143.8K | 17.59Cr | Debenture |
| KBLD89 | 1254.99 | -0.01 | 175.5K | 22.03Cr | Debenture |
| KBLD90 | 1384.93 | +1.93 | 135.5K | 18.76Cr | Debenture |
| GBBD85 | 1116.24 | +6.24 | 112.6K | 12.57Cr | Debenture |
| GBILD84/85 | 1133.05 | +0.05 | 195.1K | 22.11Cr | Debenture |
| GBILD86/87 | 1107.12 | +7.12 | 190.8K | 21.12Cr | Debenture |
| MLBLD89 | 1261.65 | +3.65 | 62.8K | 7.92Cr | Debenture |
| PBD84 | 1107.07 | +7.07 | 51.6K | 5.71Cr | Debenture |
| PBD85 | 1102.87 | -7.13 | 189.6K | 20.91Cr | Debenture |
| PBD88 | 1181.03 | -0.97 | 133.7K | 15.79Cr | Debenture |
| NEPSE | 2685.89 | -2.11 | 189.2K | 50.83Cr | Index |