| Symbol | Price | Change |
|---|---|---|
| KBLD90 | 1390.86 | +7.86% |
| BNT | 11756.00 | +6.00% |
| EBLD86 | 1105.61 | +5.61% |
| GBILD86/87 | 1105.46 | +5.46% |
| DHEL | 602.00 | +5.00% |
| PRIN | 680.96 | +4.96% |
| NBLD82 | 1058.95 | +4.95% |
| NIL | 621.89 | +4.89% |
| MLBLD89 | 1262.81 | +4.81% |
| SIKLES | 561.80 | +4.80% |
| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1072.09 | -7.91% |
| KHPL | 1053.63 | -7.37% |
| NBLD87 | 1093.33 | -6.67% |
| EBLD85 | 1123.99 | -6.01% |
| SBLD84 | 1044.03 | -5.97% |
| SBLD83 | 1036.05 | -5.95% |
| NICD88 | 1094.17 | -5.83% |
| SBLD2091 | 1042.33 | -5.67% |
| NICD83/84 | 1021.35 | -5.65% |
| SHINED | 1103.93 | -5.07% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11756.00 | 135.18 Cr |
| CHDC | 2240.64 | 44.07 Cr |
| NEPSE | 2686.77 | 28.19 Cr |
| CBLD88 | 1218.61 | 22.37 Cr |
| JHAPA | 1132.65 | 21.16 Cr |
| EBLD85 | 1123.99 | 19.97 Cr |
| NBLD82 | 1058.95 | 19.37 Cr |
| SBLD84 | 1044.03 | 19.23 Cr |
| SBLD2091 | 1042.33 | 19.11 Cr |
| OMPL | 958.47 | 18.53 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.89 | +3.89 | 8.9K | 0.79Cr | Banking |
| NTC | 733.14 | +3.14 | 154.3K | 11.31Cr | Banking |
| ADBL | 437.93 | -2.07 | 89.1K | 3.90Cr | Banking |
| KBL | 360.75 | +0.75 | 138.9K | 5.01Cr | Banking |
| NIBL | 527.87 | -2.13 | 180.7K | 9.54Cr | Banking |
| GBIME | 872.76 | +2.76 | 56.5K | 4.93Cr | Banking |
| SBI | 287.79 | -2.21 | 11.9K | 0.34Cr | Banking |
| NICA | 335.97 | +0.97 | 184.1K | 6.19Cr | Banking |
| CZBIL | 205.02 | +0.02 | 191.2K | 3.92Cr | Banking |
| MBL | 256.08 | -2.92 | 160.1K | 4.10Cr | Banking |
| NMB | 245.24 | -2.76 | 135.8K | 3.33Cr | Banking |
| SCB | 652.77 | -4.23 | 128.0K | 8.35Cr | Banking |
| HBL | 198.22 | +0.22 | 15.4K | 0.30Cr | Banking |
| EBL | 726.09 | -0.91 | 80.5K | 5.85Cr | Banking |
| SANIMA | 372.21 | +0.21 | 46.0K | 1.71Cr | Banking |
| CIT | 622.55 | +2.55 | 70.1K | 4.37Cr | Banking |
| NIMB | 198.30 | -0.70 | 116.1K | 2.30Cr | Banking |
| SADBL | 420.55 | +2.55 | 135.3K | 5.69Cr | Banking |
| MDB | 585.26 | -4.74 | 103.5K | 6.06Cr | Banking |
| BFC | 504.73 | -4.27 | 64.2K | 3.24Cr | Banking |
| MLBL | 356.51 | -1.49 | 70.4K | 2.51Cr | Banking |
| LBBL | 494.22 | -0.78 | 152.7K | 7.55Cr | Banking |
| SABBL | 1100.14 | +1.14 | 162.2K | 17.84Cr | Banking |
| KSBBL | 481.70 | -0.30 | 105.5K | 5.08Cr | Banking |
| MNBBL | 373.08 | +2.08 | 110.1K | 4.11Cr | Banking |
| NBL | 270.33 | -1.67 | 192.3K | 5.20Cr | Banking |
| SBL | 409.01 | -2.99 | 27.4K | 1.12Cr | Banking |
| SNLI | 427.47 | -2.53 | 47.1K | 2.01Cr | Banking |
| SJCL | 275.60 | +0.60 | 187.1K | 5.16Cr | Banking |
| HIDCL | 487.35 | -2.65 | 26.6K | 1.30Cr | Hydro |
| NHPC | 264.75 | -2.25 | 161.0K | 4.26Cr | Hydro |
| CHCL | 491.46 | -2.54 | 60.4K | 2.97Cr | Hydro |
| UMHL | 584.55 | +4.55 | 167.5K | 9.79Cr | Hydro |
| DOLTI | 321.11 | -1.89 | 97.4K | 3.13Cr | Hydro |
| UPPER | 197.27 | +2.27 | 142.9K | 2.82Cr | Hydro |
| AHPC | 267.85 | -0.15 | 133.8K | 3.59Cr | Hydro |
| SHPC | 507.81 | -0.19 | 41.6K | 2.11Cr | Hydro |
| RHPL | 262.25 | +0.25 | 9.0K | 0.24Cr | Hydro |
| RADHI | 734.99 | -2.01 | 32.2K | 2.36Cr | Hydro |
| BARUN | 325.22 | +0.22 | 40.9K | 1.33Cr | Hydro |
| HURJA | 235.20 | +1.20 | 88.4K | 2.08Cr | Hydro |
| MCHL | 281.50 | -1.50 | 21.3K | 0.60Cr | Hydro |
| TAMOR | 453.84 | +0.84 | 147.3K | 6.68Cr | Hydro |
| RURU | 619.30 | +1.30 | 173.7K | 10.76Cr | Hydro |
| NADEP | 732.13 | +3.13 | 168.0K | 12.30Cr | Hydro |
| USHL | 543.85 | +0.85 | 139.0K | 7.56Cr | Hydro |
| JHAPA | 1132.65 | -1.35 | 186.8K | 21.16Cr | Hydro |
| SKHEL | 989.68 | +1.68 | 53.4K | 5.28Cr | Hydro |
| HDHPC | 213.15 | -0.85 | 199.2K | 4.25Cr | Hydro |
| KDL | 784.39 | +0.39 | 100.6K | 7.89Cr | Hydro |
| SSHL | 202.83 | -1.17 | 74.7K | 1.52Cr | Hydro |
| SIKLES | 561.80 | +4.80 | 73.3K | 4.12Cr | Hydro |
| KDBY | 10.77 | -0.23 | 50.0K | 0.05Cr | Hydro |
| MAKAR | 440.39 | +0.39 | 152.2K | 6.70Cr | Hydro |
| MHNL | 240.92 | -2.08 | 188.7K | 4.55Cr | Hydro |
| SINDU | 706.70 | -3.30 | 153.3K | 10.83Cr | Hydro |
| UHEWA | 581.17 | +2.17 | 89.5K | 5.20Cr | Hydro |
| UPCL | 346.99 | -2.01 | 82.0K | 2.84Cr | Hydro |
| SYPNL | 1330.32 | -3.68 | 23.1K | 3.07Cr | Hydro |
| SAPDBL | 831.32 | +3.32 | 67.3K | 5.60Cr | Hydro |
| NLIC | 749.83 | -0.17 | 36.6K | 2.75Cr | Insurance |
| ALICL | 437.17 | +1.17 | 78.4K | 3.43Cr | Insurance |
| SJLIC | 417.37 | +2.37 | 70.2K | 2.93Cr | Insurance |
| HLI | 322.56 | -2.44 | 106.2K | 3.43Cr | Insurance |
| NIFRA | 248.79 | -1.21 | 142.6K | 3.55Cr | Insurance |
| NRIC | 948.14 | -3.86 | 38.1K | 3.61Cr | Insurance |
| PMLI | 444.63 | +0.63 | 121.8K | 5.41Cr | Insurance |
| SRLI | 379.66 | -1.34 | 178.3K | 6.77Cr | Insurance |
| LICN | 790.32 | +1.32 | 158.8K | 12.55Cr | Insurance |
| GUFL | 579.41 | +0.41 | 7.8K | 0.45Cr | Insurance |
| SICL | 607.25 | -3.75 | 50.9K | 3.09Cr | Insurance |
| NICL | 510.05 | +0.05 | 178.2K | 9.09Cr | Insurance |
| NIL | 621.89 | +4.89 | 82.0K | 5.10Cr | Insurance |
| SGIC | 459.00 | -1.00 | 178.0K | 8.17Cr | Insurance |
| SIFC | 521.59 | +3.59 | 37.7K | 1.97Cr | Insurance |
| NFS | 581.26 | +3.26 | 107.4K | 6.24Cr | Insurance |
| NLG | 589.84 | -0.16 | 127.9K | 7.54Cr | Insurance |
| NICLBSL | 562.21 | +4.21 | 139.9K | 7.86Cr | Insurance |
| NMFBS | 1123.02 | +3.02 | 134.6K | 15.12Cr | Insurance |
| SNORL | 975.35 | +4.35 | 51.0K | 4.97Cr | Insurance |
| TPKHL | 555.04 | -1.96 | 176.9K | 9.82Cr | Insurance |
| SHL | 502.45 | +2.45 | 66.6K | 3.35Cr | Hotels |
| HHL | 340.55 | +0.55 | 98.9K | 3.37Cr | Hotels |
| CHL | 262.54 | -0.46 | 19.8K | 0.52Cr | Hotels |
| CGH | 790.82 | +0.82 | 173.2K | 13.69Cr | Hotels |
| GCIL | 357.83 | -0.17 | 140.5K | 5.03Cr | Hotels |
| TVCL | 488.21 | -0.79 | 174.5K | 8.52Cr | Hotels |
| KBSH | 946.47 | +1.47 | 135.4K | 12.81Cr | Hotels |
| BHL | 214.79 | +1.79 | 153.7K | 3.30Cr | Hotels |
| SHINE | 413.34 | +1.34 | 33.4K | 1.38Cr | Hotels |
| MABEL | 599.84 | -0.16 | 128.8K | 7.72Cr | Hotels |
| BANDIPUR | 719.32 | -2.68 | 104.1K | 7.49Cr | Hotels |
| SOHL | 592.89 | -0.11 | 30.5K | 1.81Cr | Hotels |
| HRL | 600.13 | -0.87 | 31.3K | 1.88Cr | Hotels |
| GLH | 255.50 | +2.50 | 48.4K | 1.24Cr | Hotels |
| CHDC | 2240.64 | -2.36 | 196.7K | 44.07Cr | Hotels |
| GHL | 228.95 | +1.95 | 32.5K | 0.74Cr | Hotels |
| MHL | 471.87 | -2.13 | 50.7K | 2.39Cr | Hotels |
| OMPL | 958.47 | -0.53 | 193.3K | 18.53Cr | Hotels |
| PRIN | 679.71 | +3.71 | 114.2K | 7.76Cr | Hotels |
| SAGAR | 1726.63 | +2.63 | 105.1K | 18.15Cr | Hotels |
| SHINED | 1103.93 | -5.07 | 43.0K | 4.75Cr | Hotels |
| SMATA | 740.09 | +0.09 | 62.5K | 4.63Cr | Hotels |
| PPL | 337.99 | +2.99 | 77.9K | 2.63Cr | Manufacturing |
| MPFL | 618.21 | -2.79 | 34.5K | 2.13Cr | Manufacturing |
| DHEL | 602.00 | +5.00 | 13.2K | 0.80Cr | Manufacturing |
| NRN | 1394.83 | -3.17 | 20.8K | 2.90Cr | Manufacturing |
| RLEL | 898.06 | -0.94 | 36.9K | 3.31Cr | Manufacturing |
| SHIVM | 642.83 | +3.83 | 144.1K | 9.26Cr | Manufacturing |
| BEDC | 322.63 | +0.63 | 174.3K | 5.62Cr | Manufacturing |
| PCIL | 661.07 | -2.93 | 147.4K | 9.74Cr | Manufacturing |
| BPCL | 662.46 | +2.46 | 173.2K | 11.47Cr | Manufacturing |
| BNHC | 283.50 | -1.50 | 204.4K | 5.79Cr | Manufacturing |
| BNT | 11756.00 | +6.00 | 115.0K | 135.18Cr | Manufacturing |
| BUNGAL | 594.56 | +1.56 | 187.6K | 11.16Cr | Manufacturing |
| CBBL | 936.26 | -1.74 | 67.1K | 6.28Cr | Manufacturing |
| CLI | 447.66 | +0.66 | 203.0K | 9.09Cr | Manufacturing |
| DDBL | 832.76 | -3.24 | 152.4K | 12.69Cr | Manufacturing |
| FMDBL | 766.08 | +4.08 | 165.4K | 12.67Cr | Manufacturing |
| GMFIL | 464.68 | +0.68 | 176.6K | 8.21Cr | Manufacturing |
| GMLI | 1150.68 | -4.32 | 29.7K | 3.42Cr | Manufacturing |
| GRDBL | 1073.91 | +2.91 | 102.0K | 10.96Cr | Manufacturing |
| HATHY | 730.18 | +4.18 | 86.9K | 6.34Cr | Manufacturing |
| HEI | 538.17 | -3.83 | 153.6K | 8.26Cr | Manufacturing |
| HIMSTAR | 746.68 | +4.68 | 142.1K | 10.61Cr | Manufacturing |
| IHL | 347.19 | -2.81 | 110.5K | 3.84Cr | Manufacturing |
| JBBL | 346.54 | -0.46 | 104.9K | 3.63Cr | Manufacturing |
| JBLB | 1260.95 | -1.05 | 40.1K | 5.05Cr | Manufacturing |
| JFL | 401.10 | +0.10 | 179.6K | 7.20Cr | Manufacturing |
| JOSHI | 266.18 | +2.18 | 152.9K | 4.07Cr | Manufacturing |
| KHPL | 1053.63 | -7.37 | 5.2K | 0.55Cr | Manufacturing |
| KPCL | 467.71 | -2.29 | 27.1K | 1.27Cr | Manufacturing |
| LLBS | 914.73 | +4.73 | 171.6K | 15.70Cr | Manufacturing |
| MANDU | 826.18 | +1.18 | 71.9K | 5.94Cr | Manufacturing |
| RIDI | 369.35 | +0.35 | 124.0K | 4.58Cr | Trading |
| HPPL | 392.80 | -1.20 | 71.1K | 2.79Cr | Trading |
| KKHC | 295.62 | +0.62 | 195.0K | 5.76Cr | Trading |
| NGPL | 407.23 | -1.77 | 14.6K | 0.59Cr | Trading |
| AKJCL | 367.98 | +2.98 | 187.3K | 6.89Cr | Trading |
| SGHC | 325.77 | +1.77 | 41.2K | 1.34Cr | Trading |
| CFCL | 640.31 | -1.69 | 200.0K | 12.81Cr | Trading |
| PCBL | 243.87 | +2.87 | 63.6K | 1.55Cr | Trading |
| API | 333.81 | -1.19 | 99.6K | 3.33Cr | Trading |
| SMHL | 500.96 | +2.96 | 42.5K | 2.13Cr | Trading |
| TPC | 361.65 | +2.65 | 149.6K | 5.41Cr | Trading |
| SPC | 416.22 | -0.78 | 159.7K | 6.65Cr | Trading |
| TSHL | 384.08 | +1.08 | 197.7K | 7.59Cr | Trading |
| TTL | 728.03 | -1.97 | 148.9K | 10.84Cr | Trading |
| LSL | 226.48 | -1.52 | 200.4K | 4.54Cr | Trading |
| MFIL | 789.62 | -1.38 | 142.8K | 11.27Cr | Trading |
| MKHC | 292.09 | +2.09 | 153.5K | 4.48Cr | Trading |
| NHDL | 634.69 | +4.69 | 183.0K | 11.62Cr | Trading |
| NUBL | 618.09 | -4.91 | 86.1K | 5.32Cr | Trading |
| PRIN | 680.96 | +4.96 | 73.3K | 4.99Cr | Trading |
| SPDL | 382.53 | -2.47 | 161.8K | 6.19Cr | Trading |
| SPHL | 531.19 | +3.19 | 145.8K | 7.75Cr | Trading |
| NIBLSTF | 7.47 | -0.53 | 64.0K | 0.05Cr | MF |
| NIBLGF | 8.27 | -0.73 | 158.6K | 0.13Cr | MF |
| NIBSF2 | 7.91 | -0.09 | 167.5K | 0.13Cr | MF |
| NICSF | 8.38 | +0.38 | 130.5K | 0.11Cr | MF |
| NICGF2 | 9.89 | +0.89 | 96.8K | 0.10Cr | MF |
| NICFC | 7.60 | -1.40 | 7.3K | 0.01Cr | MF |
| RMF1 | 8.47 | -0.53 | 169.1K | 0.14Cr | MF |
| RMF2 | 8.45 | -0.55 | 98.2K | 0.08Cr | MF |
| SLCF | 9.82 | -0.18 | 77.5K | 0.08Cr | MF |
| SFEF | 9.82 | -0.18 | 121.4K | 0.12Cr | MF |
| SIGS2 | 9.48 | -0.52 | 126.9K | 0.12Cr | MF |
| SIGS3 | 10.08 | +0.08 | 123.1K | 0.12Cr | MF |
| SAGF | 9.26 | -0.74 | 117.3K | 0.11Cr | MF |
| NMBHF2 | 9.51 | +0.51 | 120.3K | 0.11Cr | MF |
| NBF2 | 10.44 | +1.44 | 14.9K | 0.02Cr | MF |
| NBF3 | 8.72 | -1.28 | 160.1K | 0.14Cr | MF |
| RBBF40 | 7.94 | -1.06 | 134.7K | 0.11Cr | MF |
| HLICF | 8.06 | +0.06 | 148.9K | 0.12Cr | MF |
| C30MF | 11.31 | +1.31 | 163.8K | 0.19Cr | MF |
| GBIMESY2 | 10.50 | +1.50 | 72.2K | 0.08Cr | MF |
| NMBMF | 635.59 | +4.59 | 103.0K | 6.55Cr | MF |
| MBLEF | 8.84 | -1.16 | 161.3K | 0.14Cr | MF |
| EBLD85 | 1123.99 | -6.01 | 177.7K | 19.97Cr | Debenture |
| EBLD86 | 1105.61 | +5.61 | 126.9K | 14.03Cr | Debenture |
| EBLD91 | 1072.09 | -7.91 | 166.6K | 17.86Cr | Debenture |
| NBLD82 | 1058.95 | +4.95 | 182.9K | 19.37Cr | Debenture |
| NBLD85 | 1041.28 | +1.28 | 124.5K | 12.96Cr | Debenture |
| NBLD87 | 1093.33 | -6.67 | 43.8K | 4.79Cr | Debenture |
| SBLD83 | 1036.05 | -5.95 | 52.9K | 5.48Cr | Debenture |
| SBLD84 | 1044.03 | -5.97 | 184.2K | 19.23Cr | Debenture |
| SBLD89 | 1233.81 | -2.19 | 116.0K | 14.32Cr | Debenture |
| SBLD2091 | 1042.33 | -5.67 | 183.4K | 19.11Cr | Debenture |
| NICD83/84 | 1021.35 | -5.65 | 121.8K | 12.44Cr | Debenture |
| NICD88 | 1094.17 | -5.83 | 46.7K | 5.11Cr | Debenture |
| CBLD88 | 1218.61 | -2.39 | 183.6K | 22.37Cr | Debenture |
| KBLD89 | 1251.06 | -3.94 | 65.9K | 8.24Cr | Debenture |
| KBLD90 | 1390.86 | +7.86 | 39.7K | 5.53Cr | Debenture |
| GBBD85 | 1113.14 | +3.14 | 107.5K | 11.96Cr | Debenture |
| GBILD84/85 | 1135.78 | +2.78 | 98.2K | 11.16Cr | Debenture |
| GBILD86/87 | 1105.46 | +5.46 | 117.2K | 12.95Cr | Debenture |
| MLBLD89 | 1262.81 | +4.81 | 15.7K | 1.99Cr | Debenture |
| PBD84 | 1101.32 | +1.32 | 81.3K | 8.96Cr | Debenture |
| PBD85 | 1106.36 | -3.64 | 148.8K | 16.46Cr | Debenture |
| PBD88 | 1177.61 | -4.39 | 119.3K | 14.04Cr | Debenture |
| NEPSE | 2686.77 | -1.23 | 104.9K | 28.19Cr | Index |