| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1228.42 | +7.42% |
| KBLD90 | 1390.21 | +7.21% |
| SBLD83 | 1049.08 | +7.08% |
| PBD88 | 1189.07 | +7.07% |
| GBILD84/85 | 1139.01 | +6.01% |
| SMATA | 744.91 | +4.91% |
| RLEL | 903.89 | +4.89% |
| SABBL | 1103.69 | +4.69% |
| MANDU | 829.56 | +4.56% |
| PBD84 | 1104.47 | +4.47% |
| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1228.32 | -7.68% |
| NBLD87 | 1092.83 | -7.17% |
| SBLD2091 | 1041.11 | -6.89% |
| GBBD85 | 1103.32 | -6.68% |
| JHAPA | 1127.34 | -6.66% |
| BNT | 11745.02 | -4.98% |
| TTL | 725.18 | -4.82% |
| CIT | 615.31 | -4.69% |
| CBBL | 933.39 | -4.61% |
| LICN | 784.62 | -4.38% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11745.02 | 65.11 Cr |
| CHDC | 2244.59 | 33.11 Cr |
| SYPNL | 1330.59 | 25.62 Cr |
| JBLB | 1259.10 | 25.36 Cr |
| SAGAR | 1724.15 | 22.64 Cr |
| NICD88 | 1097.50 | 21.91 Cr |
| GBBD85 | 1103.32 | 21.49 Cr |
| JHAPA | 1127.34 | 21.21 Cr |
| EBLD86 | 1103.98 | 21.21 Cr |
| NEPSE | 2689.45 | 20.39 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.71 | +1.71 | 143.3K | 12.57Cr | Banking |
| NTC | 731.06 | +1.06 | 120.4K | 8.80Cr | Banking |
| ADBL | 439.37 | -0.63 | 130.0K | 5.71Cr | Banking |
| KBL | 362.25 | +2.25 | 106.5K | 3.86Cr | Banking |
| NIBL | 530.20 | +0.20 | 34.4K | 1.82Cr | Banking |
| GBIME | 869.43 | -0.57 | 12.3K | 1.07Cr | Banking |
| SBI | 287.90 | -2.10 | 71.6K | 2.06Cr | Banking |
| NICA | 332.41 | -2.59 | 33.1K | 1.10Cr | Banking |
| CZBIL | 207.55 | +2.55 | 136.3K | 2.83Cr | Banking |
| MBL | 260.59 | +1.59 | 182.9K | 4.77Cr | Banking |
| NMB | 248.72 | +0.72 | 29.9K | 0.74Cr | Banking |
| SCB | 652.97 | -4.03 | 49.6K | 3.24Cr | Banking |
| HBL | 199.00 | +1.00 | 52.7K | 1.05Cr | Banking |
| EBL | 729.96 | +2.96 | 114.9K | 8.39Cr | Banking |
| SANIMA | 371.94 | -0.06 | 43.6K | 1.62Cr | Banking |
| CIT | 615.31 | -4.69 | 183.9K | 11.31Cr | Banking |
| NIMB | 200.20 | +1.20 | 115.3K | 2.31Cr | Banking |
| SADBL | 418.91 | +0.91 | 15.9K | 0.67Cr | Banking |
| MDB | 593.23 | +3.23 | 10.1K | 0.60Cr | Banking |
| BFC | 511.14 | +2.14 | 136.1K | 6.96Cr | Banking |
| MLBL | 357.73 | -0.27 | 178.7K | 6.39Cr | Banking |
| LBBL | 492.47 | -2.53 | 186.5K | 9.18Cr | Banking |
| SABBL | 1103.69 | +4.69 | 93.9K | 10.36Cr | Banking |
| KSBBL | 484.96 | +2.96 | 164.9K | 8.00Cr | Banking |
| MNBBL | 372.05 | +1.05 | 42.0K | 1.56Cr | Banking |
| NBL | 273.00 | +1.00 | 36.4K | 0.99Cr | Banking |
| SBL | 411.47 | -0.53 | 34.4K | 1.42Cr | Banking |
| SNLI | 428.33 | -1.67 | 89.6K | 3.84Cr | Banking |
| SJCL | 273.97 | -1.03 | 196.6K | 5.39Cr | Banking |
| HIDCL | 487.86 | -2.14 | 128.9K | 6.29Cr | Hydro |
| NHPC | 266.13 | -0.87 | 140.2K | 3.73Cr | Hydro |
| CHCL | 493.28 | -0.72 | 163.6K | 8.07Cr | Hydro |
| UMHL | 577.84 | -2.16 | 194.7K | 11.25Cr | Hydro |
| DOLTI | 325.90 | +2.90 | 69.2K | 2.26Cr | Hydro |
| UPPER | 192.06 | -2.94 | 141.0K | 2.71Cr | Hydro |
| AHPC | 269.86 | +1.86 | 83.8K | 2.26Cr | Hydro |
| SHPC | 509.22 | +1.22 | 148.4K | 7.56Cr | Hydro |
| RHPL | 260.00 | -2.00 | 163.1K | 4.24Cr | Hydro |
| RADHI | 738.08 | +1.08 | 70.4K | 5.19Cr | Hydro |
| BARUN | 324.08 | -0.92 | 65.6K | 2.13Cr | Hydro |
| HURJA | 234.90 | +0.90 | 161.1K | 3.78Cr | Hydro |
| MCHL | 280.65 | -2.35 | 78.8K | 2.21Cr | Hydro |
| TAMOR | 452.96 | -0.04 | 32.2K | 1.46Cr | Hydro |
| RURU | 621.30 | +3.30 | 165.2K | 10.27Cr | Hydro |
| NADEP | 727.51 | -1.49 | 170.0K | 12.37Cr | Hydro |
| USHL | 538.74 | -4.26 | 118.1K | 6.36Cr | Hydro |
| JHAPA | 1127.34 | -6.66 | 188.2K | 21.21Cr | Hydro |
| SKHEL | 989.21 | +1.21 | 12.8K | 1.27Cr | Hydro |
| HDHPC | 214.19 | +0.19 | 133.1K | 2.85Cr | Hydro |
| KDL | 787.72 | +3.72 | 197.7K | 15.57Cr | Hydro |
| SSHL | 203.33 | -0.67 | 170.4K | 3.47Cr | Hydro |
| SIKLES | 560.77 | +3.77 | 138.8K | 7.78Cr | Hydro |
| KDBY | 11.48 | +0.48 | 139.3K | 0.16Cr | Hydro |
| MAKAR | 439.70 | -0.30 | 27.2K | 1.20Cr | Hydro |
| MHNL | 245.87 | +2.87 | 200.9K | 4.94Cr | Hydro |
| SINDU | 713.34 | +3.34 | 108.8K | 7.76Cr | Hydro |
| UHEWA | 582.69 | +3.69 | 151.1K | 8.80Cr | Hydro |
| UPCL | 346.41 | -2.59 | 151.5K | 5.25Cr | Hydro |
| SYPNL | 1330.59 | -3.41 | 192.6K | 25.62Cr | Hydro |
| SAPDBL | 824.27 | -3.73 | 162.3K | 13.38Cr | Hydro |
| NLIC | 753.82 | +3.82 | 204.7K | 15.43Cr | Insurance |
| ALICL | 434.10 | -1.90 | 68.2K | 2.96Cr | Insurance |
| SJLIC | 412.47 | -2.53 | 120.3K | 4.96Cr | Insurance |
| HLI | 322.78 | -2.22 | 146.5K | 4.73Cr | Insurance |
| NIFRA | 249.25 | -0.75 | 57.8K | 1.44Cr | Insurance |
| NRIC | 956.11 | +4.11 | 64.8K | 6.19Cr | Insurance |
| PMLI | 441.81 | -2.19 | 32.2K | 1.42Cr | Insurance |
| SRLI | 382.95 | +1.95 | 191.0K | 7.31Cr | Insurance |
| LICN | 784.62 | -4.38 | 171.1K | 13.43Cr | Insurance |
| GUFL | 577.52 | -1.48 | 42.8K | 2.47Cr | Insurance |
| SICL | 612.74 | +1.74 | 183.9K | 11.27Cr | Insurance |
| NICL | 513.47 | +3.47 | 150.4K | 7.72Cr | Insurance |
| NIL | 613.05 | -3.95 | 188.0K | 11.53Cr | Insurance |
| SGIC | 461.49 | +1.49 | 11.9K | 0.55Cr | Insurance |
| SIFC | 517.38 | -0.62 | 188.6K | 9.76Cr | Insurance |
| NFS | 579.45 | +1.45 | 61.6K | 3.57Cr | Insurance |
| NLG | 588.08 | -1.92 | 88.6K | 5.21Cr | Insurance |
| NICLBSL | 558.51 | +0.51 | 56.0K | 3.13Cr | Insurance |
| NMFBS | 1117.31 | -2.69 | 135.6K | 15.16Cr | Insurance |
| SNORL | 967.49 | -3.51 | 48.7K | 4.72Cr | Insurance |
| TPKHL | 554.63 | -2.37 | 22.7K | 1.26Cr | Insurance |
| SHL | 500.36 | +0.36 | 112.8K | 5.64Cr | Hotels |
| HHL | 338.69 | -1.31 | 5.4K | 0.18Cr | Hotels |
| CHL | 260.54 | -2.46 | 19.2K | 0.50Cr | Hotels |
| CGH | 792.34 | +2.34 | 192.5K | 15.25Cr | Hotels |
| GCIL | 357.41 | -0.59 | 81.3K | 2.90Cr | Hotels |
| TVCL | 487.00 | -2.00 | 97.2K | 4.73Cr | Hotels |
| KBSH | 943.24 | -1.76 | 78.1K | 7.37Cr | Hotels |
| BHL | 212.72 | -0.28 | 167.2K | 3.56Cr | Hotels |
| SHINE | 410.90 | -1.10 | 8.5K | 0.35Cr | Hotels |
| MABEL | 596.74 | -3.26 | 93.8K | 5.60Cr | Hotels |
| BANDIPUR | 723.11 | +1.11 | 88.2K | 6.38Cr | Hotels |
| SOHL | 594.57 | +1.57 | 9.2K | 0.55Cr | Hotels |
| HRL | 604.43 | +3.43 | 77.7K | 4.70Cr | Hotels |
| GLH | 254.35 | +1.35 | 20.6K | 0.52Cr | Hotels |
| CHDC | 2244.59 | +1.59 | 147.5K | 33.11Cr | Hotels |
| GHL | 229.60 | +2.60 | 121.1K | 2.78Cr | Hotels |
| MHL | 475.79 | +1.79 | 110.7K | 5.26Cr | Hotels |
| OMPL | 960.75 | +1.75 | 101.2K | 9.72Cr | Hotels |
| PRIN | 680.10 | +4.10 | 95.9K | 6.52Cr | Hotels |
| SAGAR | 1724.15 | +0.15 | 131.3K | 22.64Cr | Hotels |
| SHINED | 1106.99 | -2.01 | 154.0K | 17.05Cr | Hotels |
| SMATA | 744.91 | +4.91 | 108.0K | 8.05Cr | Hotels |
| PPL | 333.32 | -1.68 | 171.2K | 5.71Cr | Manufacturing |
| MPFL | 617.13 | -3.87 | 190.4K | 11.75Cr | Manufacturing |
| DHEL | 595.38 | -1.62 | 29.5K | 1.75Cr | Manufacturing |
| NRN | 1397.50 | -0.50 | 130.6K | 18.24Cr | Manufacturing |
| RLEL | 903.89 | +4.89 | 123.0K | 11.12Cr | Manufacturing |
| SHIVM | 636.00 | -3.00 | 136.4K | 8.67Cr | Manufacturing |
| BEDC | 324.72 | +2.72 | 40.1K | 1.30Cr | Manufacturing |
| PCIL | 660.44 | -3.56 | 80.5K | 5.32Cr | Manufacturing |
| BPCL | 663.30 | +3.30 | 18.1K | 1.20Cr | Manufacturing |
| BNHC | 286.94 | +1.94 | 67.6K | 1.94Cr | Manufacturing |
| BNT | 11745.02 | -4.98 | 55.4K | 65.11Cr | Manufacturing |
| BUNGAL | 592.32 | -0.68 | 83.2K | 4.93Cr | Manufacturing |
| CBBL | 933.39 | -4.61 | 29.4K | 2.74Cr | Manufacturing |
| CLI | 445.90 | -1.10 | 34.4K | 1.53Cr | Manufacturing |
| DDBL | 840.44 | +4.44 | 32.9K | 2.76Cr | Manufacturing |
| FMDBL | 760.77 | -1.23 | 97.5K | 7.42Cr | Manufacturing |
| GMFIL | 463.96 | -0.04 | 169.1K | 7.84Cr | Manufacturing |
| GMLI | 1158.47 | +3.47 | 12.4K | 1.44Cr | Manufacturing |
| GRDBL | 1070.93 | -0.07 | 60.7K | 6.50Cr | Manufacturing |
| HATHY | 725.35 | -0.65 | 107.2K | 7.77Cr | Manufacturing |
| HEI | 542.94 | +0.94 | 142.8K | 7.75Cr | Manufacturing |
| HIMSTAR | 743.23 | +1.23 | 191.9K | 14.26Cr | Manufacturing |
| IHL | 349.80 | -0.20 | 166.1K | 5.81Cr | Manufacturing |
| JBBL | 348.26 | +1.26 | 50.1K | 1.75Cr | Manufacturing |
| JBLB | 1259.10 | -2.90 | 201.5K | 25.36Cr | Manufacturing |
| JFL | 403.22 | +2.22 | 71.4K | 2.88Cr | Manufacturing |
| JOSHI | 263.80 | -0.20 | 85.0K | 2.24Cr | Manufacturing |
| KHPL | 1056.77 | -4.23 | 93.1K | 9.83Cr | Manufacturing |
| KPCL | 472.21 | +2.21 | 38.8K | 1.83Cr | Manufacturing |
| LLBS | 913.21 | +3.21 | 51.6K | 4.72Cr | Manufacturing |
| MANDU | 829.56 | +4.56 | 76.7K | 6.36Cr | Manufacturing |
| RIDI | 370.26 | +1.26 | 19.7K | 0.73Cr | Trading |
| HPPL | 393.98 | -0.02 | 146.5K | 5.77Cr | Trading |
| KKHC | 292.73 | -2.27 | 122.5K | 3.59Cr | Trading |
| NGPL | 411.56 | +2.56 | 20.8K | 0.86Cr | Trading |
| AKJCL | 367.08 | +2.08 | 69.7K | 2.56Cr | Trading |
| SGHC | 326.50 | +2.50 | 142.7K | 4.66Cr | Trading |
| CFCL | 645.64 | +3.64 | 110.5K | 7.13Cr | Trading |
| PCBL | 243.53 | +2.53 | 138.9K | 3.38Cr | Trading |
| API | 333.48 | -1.52 | 84.6K | 2.82Cr | Trading |
| SMHL | 496.50 | -1.50 | 118.5K | 5.88Cr | Trading |
| TPC | 359.16 | +0.16 | 94.9K | 3.41Cr | Trading |
| SPC | 415.97 | -1.03 | 158.4K | 6.59Cr | Trading |
| TSHL | 382.61 | -0.39 | 193.5K | 7.40Cr | Trading |
| TTL | 725.18 | -4.82 | 166.0K | 12.03Cr | Trading |
| LSL | 225.75 | -2.25 | 58.1K | 1.31Cr | Trading |
| MFIL | 793.08 | +2.08 | 19.0K | 1.50Cr | Trading |
| MKHC | 288.37 | -1.63 | 92.2K | 2.66Cr | Trading |
| NHDL | 631.38 | +1.38 | 97.2K | 6.13Cr | Trading |
| NUBL | 622.08 | -0.92 | 6.6K | 0.41Cr | Trading |
| PRIN | 674.05 | -1.95 | 172.9K | 11.65Cr | Trading |
| SPDL | 385.39 | +0.39 | 157.3K | 6.06Cr | Trading |
| SPHL | 524.17 | -3.83 | 118.5K | 6.21Cr | Trading |
| NIBLSTF | 8.44 | +0.44 | 90.5K | 0.08Cr | MF |
| NIBLGF | 8.92 | -0.08 | 165.1K | 0.15Cr | MF |
| NIBSF2 | 7.45 | -0.55 | 196.8K | 0.15Cr | MF |
| NICSF | 7.64 | -0.36 | 66.0K | 0.05Cr | MF |
| NICGF2 | 10.25 | +1.25 | 10.4K | 0.01Cr | MF |
| NICFC | 8.51 | -0.49 | 88.8K | 0.08Cr | MF |
| RMF1 | 9.41 | +0.41 | 149.3K | 0.14Cr | MF |
| RMF2 | 9.71 | +0.71 | 104.0K | 0.10Cr | MF |
| SLCF | 10.82 | +0.82 | 120.2K | 0.13Cr | MF |
| SFEF | 8.96 | -1.04 | 84.5K | 0.08Cr | MF |
| SIGS2 | 11.33 | +1.33 | 172.4K | 0.20Cr | MF |
| SIGS3 | 9.92 | -0.08 | 115.0K | 0.11Cr | MF |
| SAGF | 8.66 | -1.34 | 158.5K | 0.14Cr | MF |
| NMBHF2 | 10.15 | +1.15 | 113.0K | 0.11Cr | MF |
| NBF2 | 9.98 | +0.98 | 187.0K | 0.19Cr | MF |
| NBF3 | 10.23 | +0.23 | 176.3K | 0.18Cr | MF |
| RBBF40 | 10.15 | +1.15 | 84.3K | 0.09Cr | MF |
| HLICF | 7.06 | -0.94 | 43.3K | 0.03Cr | MF |
| C30MF | 10.96 | +0.96 | 100.4K | 0.11Cr | MF |
| GBIMESY2 | 7.73 | -1.27 | 89.8K | 0.07Cr | MF |
| NMBMF | 633.69 | +2.69 | 157.8K | 10.00Cr | MF |
| MBLEF | 9.66 | -0.34 | 144.1K | 0.14Cr | MF |
| EBLD85 | 1133.55 | +3.55 | 42.7K | 4.84Cr | Debenture |
| EBLD86 | 1103.98 | +3.98 | 192.1K | 21.21Cr | Debenture |
| EBLD91 | 1083.90 | +3.90 | 187.1K | 20.28Cr | Debenture |
| NBLD82 | 1050.92 | -3.08 | 58.7K | 6.16Cr | Debenture |
| NBLD85 | 1039.62 | -0.38 | 127.5K | 13.25Cr | Debenture |
| NBLD87 | 1092.83 | -7.17 | 104.5K | 11.42Cr | Debenture |
| SBLD83 | 1049.08 | +7.08 | 145.3K | 15.24Cr | Debenture |
| SBLD84 | 1047.83 | -2.17 | 6.6K | 0.70Cr | Debenture |
| SBLD89 | 1228.32 | -7.68 | 55.2K | 6.78Cr | Debenture |
| SBLD2091 | 1041.11 | -6.89 | 89.3K | 9.30Cr | Debenture |
| NICD83/84 | 1024.98 | -2.02 | 159.2K | 16.32Cr | Debenture |
| NICD88 | 1097.50 | -2.50 | 199.6K | 21.91Cr | Debenture |
| CBLD88 | 1228.42 | +7.42 | 148.1K | 18.19Cr | Debenture |
| KBLD89 | 1251.59 | -3.41 | 10.5K | 1.31Cr | Debenture |
| KBLD90 | 1390.21 | +7.21 | 63.5K | 8.83Cr | Debenture |
| GBBD85 | 1103.32 | -6.68 | 194.8K | 21.49Cr | Debenture |
| GBILD84/85 | 1139.01 | +6.01 | 24.3K | 2.76Cr | Debenture |
| GBILD86/87 | 1100.22 | +0.22 | 136.1K | 14.97Cr | Debenture |
| MLBLD89 | 1253.66 | -4.34 | 161.6K | 20.25Cr | Debenture |
| PBD84 | 1104.47 | +4.47 | 62.2K | 6.87Cr | Debenture |
| PBD85 | 1106.53 | -3.47 | 159.7K | 17.67Cr | Debenture |
| PBD88 | 1189.07 | +7.07 | 112.4K | 13.36Cr | Debenture |
| NEPSE | 2689.45 | +1.45 | 75.8K | 20.39Cr | Index |