| Symbol | Price | Change |
|---|---|---|
| SBLD83 | 1049.89 | +7.89% |
| CHDC | 2250.56 | +7.56% |
| CBLD88 | 1228.07 | +7.07% |
| SABBL | 1104.99 | +5.99% |
| NRN | 1403.83 | +5.83% |
| NBLD87 | 1105.28 | +5.28% |
| NFS | 582.95 | +4.95% |
| SHPC | 512.89 | +4.89% |
| UHEWA | 583.71 | +4.71% |
| DHEL | 601.62 | +4.62% |
| Symbol | Price | Change |
|---|---|---|
| KHPL | 1053.15 | -7.85% |
| SBLD84 | 1042.92 | -7.08% |
| GMLI | 1147.96 | -7.04% |
| JBLB | 1254.99 | -7.01% |
| NEPSE | 2681.29 | -6.71% |
| KBLD90 | 1376.68 | -6.32% |
| BNT | 11744.08 | -5.92% |
| KBLD89 | 1249.56 | -5.44% |
| GBILD86/87 | 1094.81 | -5.19% |
| SNORL | 966.02 | -4.98% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11744.08 | 145.03 Cr |
| CHDC | 2250.56 | 30.49 Cr |
| KBLD90 | 1376.68 | 27.44 Cr |
| SAGAR | 1721.28 | 25.29 Cr |
| NRN | 1403.83 | 24.52 Cr |
| MLBLD89 | 1253.89 | 23.15 Cr |
| GBILD84/85 | 1130.21 | 22.84 Cr |
| GBBD85 | 1113.70 | 22.19 Cr |
| PBD85 | 1109.20 | 21.52 Cr |
| SYPNL | 1333.91 | 20.34 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.34 | -0.66 | 137.4K | 12.01Cr | Banking |
| NTC | 728.74 | -1.26 | 5.5K | 0.40Cr | Banking |
| ADBL | 438.85 | -1.15 | 90.6K | 3.97Cr | Banking |
| KBL | 362.25 | +2.25 | 130.8K | 4.74Cr | Banking |
| NIBL | 529.25 | -0.75 | 23.3K | 1.23Cr | Banking |
| GBIME | 870.77 | +0.77 | 34.8K | 3.03Cr | Banking |
| SBI | 289.94 | -0.06 | 197.5K | 5.72Cr | Banking |
| NICA | 337.98 | +2.98 | 133.6K | 4.52Cr | Banking |
| CZBIL | 206.10 | +1.10 | 153.7K | 3.17Cr | Banking |
| MBL | 257.85 | -1.15 | 139.5K | 3.60Cr | Banking |
| NMB | 245.39 | -2.61 | 175.2K | 4.30Cr | Banking |
| SCB | 653.74 | -3.26 | 46.2K | 3.02Cr | Banking |
| HBL | 198.33 | +0.33 | 25.8K | 0.51Cr | Banking |
| EBL | 726.59 | -0.41 | 35.6K | 2.58Cr | Banking |
| SANIMA | 372.86 | +0.86 | 78.1K | 2.91Cr | Banking |
| CIT | 621.12 | +1.12 | 65.9K | 4.09Cr | Banking |
| NIMB | 201.46 | +2.46 | 59.3K | 1.19Cr | Banking |
| SADBL | 416.30 | -1.70 | 200.2K | 8.33Cr | Banking |
| MDB | 589.46 | -0.54 | 106.1K | 6.25Cr | Banking |
| BFC | 504.78 | -4.22 | 198.6K | 10.03Cr | Banking |
| MLBL | 359.72 | +1.72 | 114.9K | 4.13Cr | Banking |
| LBBL | 495.37 | +0.37 | 126.9K | 6.29Cr | Banking |
| SABBL | 1104.99 | +5.99 | 140.0K | 15.46Cr | Banking |
| KSBBL | 481.52 | -0.48 | 29.6K | 1.43Cr | Banking |
| MNBBL | 372.57 | +1.57 | 79.7K | 2.97Cr | Banking |
| NBL | 274.33 | +2.33 | 36.2K | 0.99Cr | Banking |
| SBL | 413.22 | +1.22 | 95.7K | 3.95Cr | Banking |
| SNLI | 431.31 | +1.31 | 11.3K | 0.49Cr | Banking |
| SJCL | 275.54 | +0.54 | 33.0K | 0.91Cr | Banking |
| HIDCL | 487.69 | -2.31 | 89.3K | 4.36Cr | Hydro |
| NHPC | 264.73 | -2.27 | 97.0K | 2.57Cr | Hydro |
| CHCL | 494.56 | +0.56 | 63.6K | 3.14Cr | Hydro |
| UMHL | 576.22 | -3.78 | 41.6K | 2.39Cr | Hydro |
| DOLTI | 322.76 | -0.24 | 28.5K | 0.92Cr | Hydro |
| UPPER | 197.42 | +2.42 | 175.8K | 3.47Cr | Hydro |
| AHPC | 267.57 | -0.43 | 53.4K | 1.43Cr | Hydro |
| SHPC | 512.89 | +4.89 | 39.0K | 2.00Cr | Hydro |
| RHPL | 261.78 | -0.22 | 183.7K | 4.81Cr | Hydro |
| RADHI | 740.26 | +3.26 | 107.5K | 7.96Cr | Hydro |
| BARUN | 323.52 | -1.48 | 5.5K | 0.18Cr | Hydro |
| HURJA | 232.99 | -1.01 | 78.2K | 1.82Cr | Hydro |
| MCHL | 282.09 | -0.91 | 144.3K | 4.07Cr | Hydro |
| TAMOR | 455.09 | +2.09 | 100.5K | 4.58Cr | Hydro |
| RURU | 618.75 | +0.75 | 67.5K | 4.18Cr | Hydro |
| NADEP | 729.79 | +0.79 | 33.4K | 2.44Cr | Hydro |
| USHL | 547.02 | +4.02 | 36.0K | 1.97Cr | Hydro |
| JHAPA | 1132.49 | -1.51 | 114.5K | 12.96Cr | Hydro |
| SKHEL | 986.90 | -1.10 | 126.9K | 12.52Cr | Hydro |
| HDHPC | 212.83 | -1.17 | 138.1K | 2.94Cr | Hydro |
| KDL | 782.36 | -1.64 | 37.5K | 2.93Cr | Hydro |
| SSHL | 202.60 | -1.40 | 201.9K | 4.09Cr | Hydro |
| SIKLES | 555.03 | -1.97 | 31.6K | 1.75Cr | Hydro |
| KDBY | 11.98 | +0.98 | 162.7K | 0.19Cr | Hydro |
| MAKAR | 440.75 | +0.75 | 39.5K | 1.74Cr | Hydro |
| MHNL | 243.77 | +0.77 | 26.1K | 0.64Cr | Hydro |
| SINDU | 707.04 | -2.96 | 100.9K | 7.13Cr | Hydro |
| UHEWA | 583.71 | +4.71 | 46.4K | 2.71Cr | Hydro |
| UPCL | 349.76 | +0.76 | 49.9K | 1.75Cr | Hydro |
| SYPNL | 1333.91 | -0.09 | 152.5K | 20.34Cr | Hydro |
| SAPDBL | 824.36 | -3.64 | 201.3K | 16.59Cr | Hydro |
| NLIC | 751.09 | +1.09 | 126.9K | 9.53Cr | Insurance |
| ALICL | 437.85 | +1.85 | 152.2K | 6.66Cr | Insurance |
| SJLIC | 414.24 | -0.76 | 193.1K | 8.00Cr | Insurance |
| HLI | 322.62 | -2.38 | 73.6K | 2.38Cr | Insurance |
| NIFRA | 250.54 | +0.54 | 40.2K | 1.01Cr | Insurance |
| NRIC | 950.68 | -1.32 | 135.5K | 12.88Cr | Insurance |
| PMLI | 444.88 | +0.88 | 115.1K | 5.12Cr | Insurance |
| SRLI | 380.79 | -0.21 | 27.3K | 1.04Cr | Insurance |
| LICN | 788.38 | -0.62 | 21.2K | 1.67Cr | Insurance |
| GUFL | 581.16 | +2.16 | 11.6K | 0.67Cr | Insurance |
| SICL | 611.60 | +0.60 | 94.4K | 5.77Cr | Insurance |
| NICL | 512.71 | +2.71 | 51.2K | 2.62Cr | Insurance |
| NIL | 613.76 | -3.24 | 93.3K | 5.73Cr | Insurance |
| SGIC | 458.62 | -1.38 | 17.7K | 0.81Cr | Insurance |
| SIFC | 521.27 | +3.27 | 129.3K | 6.74Cr | Insurance |
| NFS | 582.95 | +4.95 | 103.9K | 6.06Cr | Insurance |
| NLG | 592.28 | +2.28 | 56.9K | 3.37Cr | Insurance |
| NICLBSL | 557.96 | -0.04 | 189.6K | 10.58Cr | Insurance |
| NMFBS | 1117.11 | -2.89 | 17.1K | 1.91Cr | Insurance |
| SNORL | 966.02 | -4.98 | 108.0K | 10.43Cr | Insurance |
| TPKHL | 554.89 | -2.11 | 79.2K | 4.39Cr | Insurance |
| SHL | 501.44 | +1.44 | 62.6K | 3.14Cr | Hotels |
| HHL | 342.29 | +2.29 | 139.2K | 4.77Cr | Hotels |
| CHL | 263.91 | +0.91 | 79.5K | 2.10Cr | Hotels |
| CGH | 793.29 | +3.29 | 41.3K | 3.27Cr | Hotels |
| GCIL | 360.57 | +2.57 | 69.9K | 2.52Cr | Hotels |
| TVCL | 490.45 | +1.45 | 94.6K | 4.64Cr | Hotels |
| KBSH | 940.31 | -4.69 | 117.6K | 11.06Cr | Hotels |
| BHL | 210.08 | -2.92 | 37.0K | 0.78Cr | Hotels |
| SHINE | 412.98 | +0.98 | 131.3K | 5.42Cr | Hotels |
| MABEL | 595.51 | -4.49 | 189.8K | 11.31Cr | Hotels |
| BANDIPUR | 720.82 | -1.18 | 8.4K | 0.60Cr | Hotels |
| SOHL | 591.27 | -1.73 | 49.2K | 2.91Cr | Hotels |
| HRL | 605.31 | +4.31 | 37.6K | 2.28Cr | Hotels |
| GLH | 250.47 | -2.53 | 183.1K | 4.59Cr | Hotels |
| CHDC | 2250.56 | +7.56 | 135.5K | 30.49Cr | Hotels |
| GHL | 229.25 | +2.25 | 168.7K | 3.87Cr | Hotels |
| MHL | 476.40 | +2.40 | 38.3K | 1.83Cr | Hotels |
| OMPL | 957.35 | -1.65 | 137.9K | 13.20Cr | Hotels |
| PRIN | 676.48 | +0.48 | 114.8K | 7.76Cr | Hotels |
| SAGAR | 1721.28 | -2.72 | 146.9K | 25.29Cr | Hotels |
| SHINED | 1104.55 | -4.45 | 41.4K | 4.57Cr | Hotels |
| SMATA | 740.71 | +0.71 | 182.6K | 13.53Cr | Hotels |
| PPL | 334.24 | -0.76 | 74.6K | 2.49Cr | Manufacturing |
| MPFL | 624.31 | +3.31 | 130.1K | 8.12Cr | Manufacturing |
| DHEL | 601.62 | +4.62 | 122.0K | 7.34Cr | Manufacturing |
| NRN | 1403.83 | +5.83 | 174.7K | 24.52Cr | Manufacturing |
| RLEL | 895.44 | -3.56 | 164.4K | 14.72Cr | Manufacturing |
| SHIVM | 639.13 | +0.13 | 146.0K | 9.33Cr | Manufacturing |
| BEDC | 324.74 | +2.74 | 168.6K | 5.48Cr | Manufacturing |
| PCIL | 659.31 | -4.69 | 85.2K | 5.62Cr | Manufacturing |
| BPCL | 655.52 | -4.48 | 6.8K | 0.44Cr | Manufacturing |
| BNHC | 287.96 | +2.96 | 186.0K | 5.36Cr | Manufacturing |
| BNT | 11744.08 | -5.92 | 123.5K | 145.03Cr | Manufacturing |
| BUNGAL | 596.13 | +3.13 | 183.0K | 10.91Cr | Manufacturing |
| CBBL | 938.36 | +0.36 | 77.4K | 7.26Cr | Manufacturing |
| CLI | 447.96 | +0.96 | 14.6K | 0.65Cr | Manufacturing |
| DDBL | 832.84 | -3.16 | 165.8K | 13.81Cr | Manufacturing |
| FMDBL | 764.98 | +2.98 | 71.3K | 5.46Cr | Manufacturing |
| GMFIL | 462.34 | -1.66 | 62.0K | 2.86Cr | Manufacturing |
| GMLI | 1147.96 | -7.04 | 45.4K | 5.22Cr | Manufacturing |
| GRDBL | 1066.81 | -4.19 | 83.1K | 8.87Cr | Manufacturing |
| HATHY | 724.50 | -1.50 | 9.8K | 0.71Cr | Manufacturing |
| HEI | 538.16 | -3.84 | 87.9K | 4.73Cr | Manufacturing |
| HIMSTAR | 737.35 | -4.65 | 126.2K | 9.30Cr | Manufacturing |
| IHL | 347.88 | -2.12 | 134.9K | 4.69Cr | Manufacturing |
| JBBL | 346.15 | -0.85 | 197.2K | 6.83Cr | Manufacturing |
| JBLB | 1254.99 | -7.01 | 91.1K | 11.44Cr | Manufacturing |
| JFL | 400.81 | -0.19 | 188.6K | 7.56Cr | Manufacturing |
| JOSHI | 265.13 | +1.13 | 158.0K | 4.19Cr | Manufacturing |
| KHPL | 1053.15 | -7.85 | 26.5K | 2.79Cr | Manufacturing |
| KPCL | 467.53 | -2.47 | 49.1K | 2.29Cr | Manufacturing |
| LLBS | 911.48 | +1.48 | 49.2K | 4.48Cr | Manufacturing |
| MANDU | 826.76 | +1.76 | 54.2K | 4.48Cr | Manufacturing |
| RIDI | 368.39 | -0.61 | 95.2K | 3.51Cr | Trading |
| HPPL | 396.53 | +2.53 | 54.8K | 2.17Cr | Trading |
| KKHC | 294.07 | -0.93 | 48.2K | 1.42Cr | Trading |
| NGPL | 408.16 | -0.84 | 72.0K | 2.94Cr | Trading |
| AKJCL | 366.01 | +1.01 | 57.3K | 2.10Cr | Trading |
| SGHC | 323.79 | -0.21 | 48.6K | 1.57Cr | Trading |
| CFCL | 643.38 | +1.38 | 8.4K | 0.54Cr | Trading |
| PCBL | 242.53 | +1.53 | 116.8K | 2.83Cr | Trading |
| API | 337.72 | +2.72 | 118.0K | 3.99Cr | Trading |
| SMHL | 500.04 | +2.04 | 40.7K | 2.03Cr | Trading |
| TPC | 361.58 | +2.58 | 86.1K | 3.11Cr | Trading |
| SPC | 414.19 | -2.81 | 175.1K | 7.25Cr | Trading |
| TSHL | 380.87 | -2.13 | 133.6K | 5.09Cr | Trading |
| TTL | 729.02 | -0.98 | 99.4K | 7.25Cr | Trading |
| LSL | 225.14 | -2.86 | 44.2K | 1.00Cr | Trading |
| MFIL | 790.54 | -0.46 | 61.6K | 4.87Cr | Trading |
| MKHC | 292.57 | +2.57 | 65.0K | 1.90Cr | Trading |
| NHDL | 627.94 | -2.06 | 116.3K | 7.30Cr | Trading |
| NUBL | 627.21 | +4.21 | 49.7K | 3.12Cr | Trading |
| PRIN | 673.54 | -2.46 | 167.6K | 11.29Cr | Trading |
| SPDL | 386.07 | +1.07 | 182.4K | 7.04Cr | Trading |
| SPHL | 527.53 | -0.47 | 115.3K | 6.08Cr | Trading |
| NIBLSTF | 8.52 | +0.52 | 60.4K | 0.05Cr | MF |
| NIBLGF | 7.93 | -1.07 | 183.6K | 0.15Cr | MF |
| NIBSF2 | 7.69 | -0.31 | 55.2K | 0.04Cr | MF |
| NICSF | 8.55 | +0.55 | 55.4K | 0.05Cr | MF |
| NICGF2 | 10.41 | +1.41 | 32.2K | 0.03Cr | MF |
| NICFC | 10.38 | +1.38 | 96.7K | 0.10Cr | MF |
| RMF1 | 10.32 | +1.32 | 187.4K | 0.19Cr | MF |
| RMF2 | 8.63 | -0.37 | 176.1K | 0.15Cr | MF |
| SLCF | 11.27 | +1.27 | 154.7K | 0.17Cr | MF |
| SFEF | 10.58 | +0.58 | 66.4K | 0.07Cr | MF |
| SIGS2 | 10.36 | +0.36 | 25.8K | 0.03Cr | MF |
| SIGS3 | 10.74 | +0.74 | 14.3K | 0.02Cr | MF |
| SAGF | 9.92 | -0.08 | 150.0K | 0.15Cr | MF |
| NMBHF2 | 9.06 | +0.06 | 178.6K | 0.16Cr | MF |
| NBF2 | 8.19 | -0.81 | 77.0K | 0.06Cr | MF |
| NBF3 | 10.77 | +0.77 | 150.1K | 0.16Cr | MF |
| RBBF40 | 10.22 | +1.22 | 142.9K | 0.15Cr | MF |
| HLICF | 7.29 | -0.71 | 91.2K | 0.07Cr | MF |
| C30MF | 9.23 | -0.77 | 204.0K | 0.19Cr | MF |
| GBIMESY2 | 10.23 | +1.23 | 90.2K | 0.09Cr | MF |
| NMBMF | 628.12 | -2.88 | 23.3K | 1.46Cr | MF |
| MBLEF | 9.67 | -0.33 | 32.6K | 0.03Cr | MF |
| EBLD85 | 1131.16 | +1.16 | 69.1K | 7.81Cr | Debenture |
| EBLD86 | 1099.70 | -0.30 | 96.9K | 10.66Cr | Debenture |
| EBLD91 | 1079.53 | -0.47 | 7.3K | 0.78Cr | Debenture |
| NBLD82 | 1051.91 | -2.09 | 139.0K | 14.62Cr | Debenture |
| NBLD85 | 1041.99 | +1.99 | 166.1K | 17.31Cr | Debenture |
| NBLD87 | 1105.28 | +5.28 | 114.5K | 12.65Cr | Debenture |
| SBLD83 | 1049.89 | +7.89 | 126.6K | 13.29Cr | Debenture |
| SBLD84 | 1042.92 | -7.08 | 191.1K | 19.93Cr | Debenture |
| SBLD89 | 1238.27 | +2.27 | 61.3K | 7.60Cr | Debenture |
| SBLD2091 | 1044.72 | -3.28 | 5.7K | 0.59Cr | Debenture |
| NICD83/84 | 1025.12 | -1.88 | 61.2K | 6.27Cr | Debenture |
| NICD88 | 1101.90 | +1.90 | 110.8K | 12.20Cr | Debenture |
| CBLD88 | 1228.07 | +7.07 | 161.2K | 19.80Cr | Debenture |
| KBLD89 | 1249.56 | -5.44 | 43.4K | 5.43Cr | Debenture |
| KBLD90 | 1376.68 | -6.32 | 199.3K | 27.44Cr | Debenture |
| GBBD85 | 1113.70 | +3.70 | 199.3K | 22.19Cr | Debenture |
| GBILD84/85 | 1130.21 | -2.79 | 202.1K | 22.84Cr | Debenture |
| GBILD86/87 | 1094.81 | -5.19 | 90.4K | 9.90Cr | Debenture |
| MLBLD89 | 1253.89 | -4.11 | 184.7K | 23.15Cr | Debenture |
| PBD84 | 1097.70 | -2.30 | 165.7K | 18.18Cr | Debenture |
| PBD85 | 1109.20 | -0.80 | 194.0K | 21.52Cr | Debenture |
| PBD88 | 1183.59 | +1.59 | 159.0K | 18.81Cr | Debenture |
| NEPSE | 2681.29 | -6.71 | 45.6K | 12.24Cr | Index |