| Symbol | Price | Change |
|---|---|---|
| NBLD82 | 1061.68 | +7.68% |
| NEPSE | 2694.49 | +6.49% |
| PBD85 | 1116.48 | +6.48% |
| CBLD88 | 1227.14 | +6.14% |
| NMFBS | 1125.78 | +5.78% |
| NBLD85 | 1045.51 | +5.51% |
| JBLB | 1267.41 | +5.41% |
| KBLD89 | 1260.28 | +5.28% |
| SBLD89 | 1241.21 | +5.21% |
| NADEP | 733.94 | +4.94% |
| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1072.82 | -7.18% |
| GRDBL | 1065.36 | -5.64% |
| PBD84 | 1094.72 | -5.28% |
| CHDC | 2237.75 | -5.25% |
| FMDBL | 757.36 | -4.64% |
| GBILD86/87 | 1095.36 | -4.64% |
| MDB | 585.67 | -4.33% |
| HRL | 596.68 | -4.32% |
| GUFL | 574.76 | -4.24% |
| SNORL | 966.80 | -4.20% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2694.49 | 51.84 Cr |
| BNT | 11750.71 | 48.11 Cr |
| MLBLD89 | 1258.49 | 25.58 Cr |
| JBLB | 1267.41 | 25.14 Cr |
| SBLD89 | 1241.21 | 24.65 Cr |
| CHDC | 2237.75 | 23.99 Cr |
| NRN | 1399.27 | 22.82 Cr |
| JHAPA | 1134.89 | 22.40 Cr |
| GBBD85 | 1113.21 | 21.27 Cr |
| SYPNL | 1337.87 | 21.26 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.49 | +3.49 | 114.7K | 10.07Cr | Banking |
| NTC | 729.90 | -0.10 | 173.1K | 12.63Cr | Banking |
| ADBL | 438.14 | -1.86 | 156.8K | 6.87Cr | Banking |
| KBL | 359.96 | -0.04 | 138.5K | 4.99Cr | Banking |
| NIBL | 527.36 | -2.64 | 150.0K | 7.91Cr | Banking |
| GBIME | 874.10 | +4.10 | 96.9K | 8.47Cr | Banking |
| SBI | 288.31 | -1.69 | 127.4K | 3.67Cr | Banking |
| NICA | 333.55 | -1.45 | 163.7K | 5.46Cr | Banking |
| CZBIL | 206.78 | +1.78 | 38.9K | 0.80Cr | Banking |
| MBL | 256.69 | -2.31 | 23.0K | 0.59Cr | Banking |
| NMB | 250.30 | +2.30 | 24.5K | 0.61Cr | Banking |
| SCB | 658.71 | +1.71 | 137.9K | 9.09Cr | Banking |
| HBL | 199.22 | +1.22 | 90.4K | 1.80Cr | Banking |
| EBL | 724.71 | -2.29 | 49.8K | 3.61Cr | Banking |
| SANIMA | 371.09 | -0.91 | 153.1K | 5.68Cr | Banking |
| CIT | 617.94 | -2.06 | 12.4K | 0.77Cr | Banking |
| NIMB | 196.14 | -2.86 | 14.8K | 0.29Cr | Banking |
| SADBL | 418.94 | +0.94 | 61.4K | 2.57Cr | Banking |
| MDB | 585.67 | -4.33 | 73.3K | 4.29Cr | Banking |
| BFC | 511.00 | +2.00 | 193.5K | 9.89Cr | Banking |
| MLBL | 358.24 | +0.24 | 6.9K | 0.25Cr | Banking |
| LBBL | 494.62 | -0.38 | 120.2K | 5.94Cr | Banking |
| SABBL | 1094.87 | -4.13 | 25.2K | 2.76Cr | Banking |
| KSBBL | 481.40 | -0.60 | 55.4K | 2.67Cr | Banking |
| MNBBL | 369.74 | -1.26 | 86.3K | 3.19Cr | Banking |
| NBL | 274.81 | +2.81 | 28.2K | 0.77Cr | Banking |
| SBL | 413.02 | +1.02 | 190.1K | 7.85Cr | Banking |
| SNLI | 428.45 | -1.55 | 199.2K | 8.54Cr | Banking |
| SJCL | 277.37 | +2.37 | 191.8K | 5.32Cr | Banking |
| HIDCL | 488.73 | -1.27 | 13.5K | 0.66Cr | Hydro |
| NHPC | 267.90 | +0.90 | 6.6K | 0.18Cr | Hydro |
| CHCL | 495.66 | +1.66 | 57.4K | 2.85Cr | Hydro |
| UMHL | 579.26 | -0.74 | 193.8K | 11.23Cr | Hydro |
| DOLTI | 325.53 | +2.53 | 192.6K | 6.27Cr | Hydro |
| UPPER | 196.41 | +1.41 | 23.8K | 0.47Cr | Hydro |
| AHPC | 265.86 | -2.14 | 111.3K | 2.96Cr | Hydro |
| SHPC | 511.60 | +3.60 | 165.0K | 8.44Cr | Hydro |
| RHPL | 264.35 | +2.35 | 194.9K | 5.15Cr | Hydro |
| RADHI | 736.44 | -0.56 | 119.7K | 8.82Cr | Hydro |
| BARUN | 322.10 | -2.90 | 99.9K | 3.22Cr | Hydro |
| HURJA | 232.21 | -1.79 | 28.8K | 0.67Cr | Hydro |
| MCHL | 280.79 | -2.21 | 116.7K | 3.28Cr | Hydro |
| TAMOR | 452.16 | -0.84 | 116.8K | 5.28Cr | Hydro |
| RURU | 619.56 | +1.56 | 108.5K | 6.72Cr | Hydro |
| NADEP | 733.94 | +4.94 | 22.2K | 1.63Cr | Hydro |
| USHL | 545.69 | +2.69 | 146.0K | 7.96Cr | Hydro |
| JHAPA | 1134.89 | +0.89 | 197.4K | 22.40Cr | Hydro |
| SKHEL | 990.96 | +2.96 | 41.8K | 4.14Cr | Hydro |
| HDHPC | 215.65 | +1.65 | 152.4K | 3.29Cr | Hydro |
| KDL | 785.71 | +1.71 | 64.7K | 5.09Cr | Hydro |
| SSHL | 206.70 | +2.70 | 56.5K | 1.17Cr | Hydro |
| SIKLES | 558.24 | +1.24 | 111.7K | 6.24Cr | Hydro |
| KDBY | 12.17 | +1.17 | 48.7K | 0.06Cr | Hydro |
| MAKAR | 440.51 | +0.51 | 66.0K | 2.91Cr | Hydro |
| MHNL | 242.24 | -0.76 | 201.0K | 4.87Cr | Hydro |
| SINDU | 707.76 | -2.24 | 63.3K | 4.48Cr | Hydro |
| UHEWA | 581.80 | +2.80 | 103.8K | 6.04Cr | Hydro |
| UPCL | 350.44 | +1.44 | 8.5K | 0.30Cr | Hydro |
| SYPNL | 1337.87 | +3.87 | 158.9K | 21.26Cr | Hydro |
| SAPDBL | 825.73 | -2.27 | 197.2K | 16.29Cr | Hydro |
| NLIC | 754.84 | +4.84 | 22.7K | 1.72Cr | Insurance |
| ALICL | 435.54 | -0.46 | 153.4K | 6.68Cr | Insurance |
| SJLIC | 416.00 | +1.00 | 76.9K | 3.20Cr | Insurance |
| HLI | 327.74 | +2.74 | 29.2K | 0.96Cr | Insurance |
| NIFRA | 249.63 | -0.37 | 148.8K | 3.71Cr | Insurance |
| NRIC | 953.79 | +1.79 | 198.4K | 18.92Cr | Insurance |
| PMLI | 443.22 | -0.78 | 90.1K | 3.99Cr | Insurance |
| SRLI | 381.89 | +0.89 | 72.5K | 2.77Cr | Insurance |
| LICN | 787.99 | -1.01 | 65.8K | 5.18Cr | Insurance |
| GUFL | 574.76 | -4.24 | 53.8K | 3.09Cr | Insurance |
| SICL | 615.39 | +4.39 | 125.5K | 7.72Cr | Insurance |
| NICL | 512.44 | +2.44 | 44.2K | 2.26Cr | Insurance |
| NIL | 613.29 | -3.71 | 5.0K | 0.31Cr | Insurance |
| SGIC | 459.62 | -0.38 | 76.8K | 3.53Cr | Insurance |
| SIFC | 515.79 | -2.21 | 98.4K | 5.07Cr | Insurance |
| NFS | 581.22 | +3.22 | 19.1K | 1.11Cr | Insurance |
| NLG | 587.96 | -2.04 | 71.7K | 4.22Cr | Insurance |
| NICLBSL | 553.98 | -4.02 | 5.0K | 0.28Cr | Insurance |
| NMFBS | 1125.78 | +5.78 | 35.6K | 4.00Cr | Insurance |
| SNORL | 966.80 | -4.20 | 140.4K | 13.58Cr | Insurance |
| TPKHL | 559.68 | +2.68 | 77.6K | 4.35Cr | Insurance |
| SHL | 500.32 | +0.32 | 90.4K | 4.52Cr | Hotels |
| HHL | 342.59 | +2.59 | 189.8K | 6.50Cr | Hotels |
| CHL | 261.19 | -1.81 | 186.6K | 4.88Cr | Hotels |
| CGH | 790.17 | +0.17 | 50.7K | 4.01Cr | Hotels |
| GCIL | 357.34 | -0.66 | 138.2K | 4.94Cr | Hotels |
| TVCL | 488.17 | -0.83 | 133.2K | 6.50Cr | Hotels |
| KBSH | 943.02 | -1.98 | 73.1K | 6.89Cr | Hotels |
| BHL | 211.54 | -1.46 | 135.0K | 2.86Cr | Hotels |
| SHINE | 413.00 | +1.00 | 175.3K | 7.24Cr | Hotels |
| MABEL | 595.83 | -4.17 | 84.3K | 5.02Cr | Hotels |
| BANDIPUR | 724.07 | +2.07 | 64.8K | 4.69Cr | Hotels |
| SOHL | 597.01 | +4.01 | 113.6K | 6.78Cr | Hotels |
| HRL | 596.68 | -4.32 | 148.7K | 8.87Cr | Hotels |
| GLH | 253.79 | +0.79 | 146.5K | 3.72Cr | Hotels |
| CHDC | 2237.75 | -5.25 | 107.2K | 23.99Cr | Hotels |
| GHL | 228.41 | +1.41 | 93.8K | 2.14Cr | Hotels |
| MHL | 471.79 | -2.21 | 177.3K | 8.36Cr | Hotels |
| OMPL | 963.09 | +4.09 | 80.6K | 7.76Cr | Hotels |
| PRIN | 673.30 | -2.70 | 46.0K | 3.10Cr | Hotels |
| SAGAR | 1722.79 | -1.21 | 73.1K | 12.59Cr | Hotels |
| SHINED | 1112.94 | +3.94 | 65.6K | 7.30Cr | Hotels |
| SMATA | 739.04 | -0.96 | 196.7K | 14.54Cr | Hotels |
| PPL | 337.42 | +2.42 | 28.7K | 0.97Cr | Manufacturing |
| MPFL | 618.12 | -2.88 | 69.3K | 4.28Cr | Manufacturing |
| DHEL | 598.11 | +1.11 | 121.3K | 7.25Cr | Manufacturing |
| NRN | 1399.27 | +1.27 | 163.1K | 22.82Cr | Manufacturing |
| RLEL | 896.88 | -2.12 | 152.6K | 13.69Cr | Manufacturing |
| SHIVM | 643.34 | +4.34 | 198.5K | 12.77Cr | Manufacturing |
| BEDC | 322.49 | +0.49 | 122.9K | 3.96Cr | Manufacturing |
| PCIL | 667.00 | +3.00 | 133.7K | 8.92Cr | Manufacturing |
| BPCL | 657.53 | -2.47 | 193.3K | 12.71Cr | Manufacturing |
| BNHC | 284.37 | -0.63 | 8.7K | 0.25Cr | Manufacturing |
| BNT | 11750.71 | +0.71 | 40.9K | 48.11Cr | Manufacturing |
| BUNGAL | 589.13 | -3.87 | 63.7K | 3.75Cr | Manufacturing |
| CBBL | 940.19 | +2.19 | 189.3K | 17.80Cr | Manufacturing |
| CLI | 444.91 | -2.09 | 5.5K | 0.24Cr | Manufacturing |
| DDBL | 834.99 | -1.01 | 146.5K | 12.23Cr | Manufacturing |
| FMDBL | 757.36 | -4.64 | 122.2K | 9.25Cr | Manufacturing |
| GMFIL | 462.64 | -1.36 | 62.9K | 2.91Cr | Manufacturing |
| GMLI | 1157.45 | +2.45 | 128.2K | 14.84Cr | Manufacturing |
| GRDBL | 1065.36 | -5.64 | 50.1K | 5.34Cr | Manufacturing |
| HATHY | 727.15 | +1.15 | 75.2K | 5.47Cr | Manufacturing |
| HEI | 538.96 | -3.04 | 169.2K | 9.12Cr | Manufacturing |
| HIMSTAR | 744.84 | +2.84 | 186.2K | 13.87Cr | Manufacturing |
| IHL | 350.03 | +0.03 | 59.2K | 2.07Cr | Manufacturing |
| JBBL | 346.24 | -0.76 | 140.1K | 4.85Cr | Manufacturing |
| JBLB | 1267.41 | +5.41 | 198.4K | 25.14Cr | Manufacturing |
| JFL | 398.47 | -2.53 | 157.3K | 6.27Cr | Manufacturing |
| JOSHI | 266.31 | +2.31 | 24.8K | 0.66Cr | Manufacturing |
| KHPL | 1058.82 | -2.18 | 56.6K | 5.99Cr | Manufacturing |
| KPCL | 467.53 | -2.47 | 160.4K | 7.50Cr | Manufacturing |
| LLBS | 906.85 | -3.15 | 114.2K | 10.36Cr | Manufacturing |
| MANDU | 821.56 | -3.44 | 77.0K | 6.33Cr | Manufacturing |
| RIDI | 370.97 | +1.97 | 72.2K | 2.68Cr | Trading |
| HPPL | 395.65 | +1.65 | 143.8K | 5.69Cr | Trading |
| KKHC | 296.82 | +1.82 | 121.4K | 3.60Cr | Trading |
| NGPL | 407.91 | -1.09 | 73.3K | 2.99Cr | Trading |
| AKJCL | 367.09 | +2.09 | 39.2K | 1.44Cr | Trading |
| SGHC | 324.49 | +0.49 | 30.6K | 0.99Cr | Trading |
| CFCL | 643.72 | +1.72 | 118.3K | 7.61Cr | Trading |
| PCBL | 241.43 | +0.43 | 193.2K | 4.66Cr | Trading |
| API | 334.10 | -0.90 | 29.0K | 0.97Cr | Trading |
| SMHL | 498.21 | +0.21 | 131.2K | 6.54Cr | Trading |
| TPC | 361.01 | +2.01 | 34.9K | 1.26Cr | Trading |
| SPC | 414.71 | -2.29 | 86.0K | 3.57Cr | Trading |
| TSHL | 382.87 | -0.13 | 67.0K | 2.57Cr | Trading |
| TTL | 732.33 | +2.33 | 29.6K | 2.17Cr | Trading |
| LSL | 226.28 | -1.72 | 165.7K | 3.75Cr | Trading |
| MFIL | 788.77 | -2.23 | 7.1K | 0.56Cr | Trading |
| MKHC | 288.80 | -1.20 | 103.7K | 2.99Cr | Trading |
| NHDL | 628.08 | -1.92 | 201.8K | 12.68Cr | Trading |
| NUBL | 627.84 | +4.84 | 55.9K | 3.51Cr | Trading |
| PRIN | 672.63 | -3.37 | 87.1K | 5.86Cr | Trading |
| SPDL | 387.11 | +2.11 | 92.1K | 3.57Cr | Trading |
| SPHL | 526.38 | -1.62 | 128.3K | 6.75Cr | Trading |
| NIBLSTF | 7.00 | -1.00 | 185.0K | 0.13Cr | MF |
| NIBLGF | 7.57 | -1.43 | 110.6K | 0.08Cr | MF |
| NIBSF2 | 8.00 | +0.00 | 89.2K | 0.07Cr | MF |
| NICSF | 9.21 | +1.21 | 52.8K | 0.05Cr | MF |
| NICGF2 | 7.59 | -1.41 | 204.5K | 0.16Cr | MF |
| NICFC | 8.78 | -0.22 | 64.6K | 0.06Cr | MF |
| RMF1 | 10.36 | +1.36 | 71.5K | 0.07Cr | MF |
| RMF2 | 9.80 | +0.80 | 14.1K | 0.01Cr | MF |
| SLCF | 10.44 | +0.44 | 45.9K | 0.05Cr | MF |
| SFEF | 8.87 | -1.13 | 48.0K | 0.04Cr | MF |
| SIGS2 | 11.00 | +1.00 | 178.6K | 0.20Cr | MF |
| SIGS3 | 11.29 | +1.29 | 83.9K | 0.09Cr | MF |
| SAGF | 11.09 | +1.09 | 87.1K | 0.10Cr | MF |
| NMBHF2 | 10.42 | +1.42 | 191.3K | 0.20Cr | MF |
| NBF2 | 7.67 | -1.33 | 166.4K | 0.13Cr | MF |
| NBF3 | 10.36 | +0.36 | 145.7K | 0.15Cr | MF |
| RBBF40 | 10.02 | +1.02 | 96.6K | 0.10Cr | MF |
| HLICF | 6.66 | -1.34 | 114.7K | 0.08Cr | MF |
| C30MF | 10.60 | +0.60 | 162.9K | 0.17Cr | MF |
| GBIMESY2 | 9.70 | +0.70 | 174.0K | 0.17Cr | MF |
| NMBMF | 628.14 | -2.86 | 107.5K | 6.75Cr | MF |
| MBLEF | 10.23 | +0.23 | 171.5K | 0.18Cr | MF |
| EBLD85 | 1126.71 | -3.29 | 72.2K | 8.14Cr | Debenture |
| EBLD86 | 1101.90 | +1.90 | 78.2K | 8.61Cr | Debenture |
| EBLD91 | 1072.82 | -7.18 | 107.1K | 11.49Cr | Debenture |
| NBLD82 | 1061.68 | +7.68 | 77.1K | 8.18Cr | Debenture |
| NBLD85 | 1045.51 | +5.51 | 32.4K | 3.39Cr | Debenture |
| NBLD87 | 1104.03 | +4.03 | 76.7K | 8.47Cr | Debenture |
| SBLD83 | 1040.66 | -1.34 | 149.8K | 15.59Cr | Debenture |
| SBLD84 | 1054.86 | +4.86 | 175.9K | 18.55Cr | Debenture |
| SBLD89 | 1241.21 | +5.21 | 198.6K | 24.65Cr | Debenture |
| SBLD2091 | 1044.12 | -3.88 | 52.3K | 5.46Cr | Debenture |
| NICD83/84 | 1031.62 | +4.62 | 79.2K | 8.17Cr | Debenture |
| NICD88 | 1099.37 | -0.63 | 72.4K | 7.96Cr | Debenture |
| CBLD88 | 1227.14 | +6.14 | 57.8K | 7.09Cr | Debenture |
| KBLD89 | 1260.28 | +5.28 | 60.8K | 7.66Cr | Debenture |
| KBLD90 | 1380.01 | -2.99 | 16.1K | 2.23Cr | Debenture |
| GBBD85 | 1113.21 | +3.21 | 191.0K | 21.27Cr | Debenture |
| GBILD84/85 | 1137.10 | +4.10 | 132.7K | 15.08Cr | Debenture |
| GBILD86/87 | 1095.36 | -4.64 | 120.3K | 13.18Cr | Debenture |
| MLBLD89 | 1258.49 | +0.49 | 203.3K | 25.58Cr | Debenture |
| PBD84 | 1094.72 | -5.28 | 148.0K | 16.20Cr | Debenture |
| PBD85 | 1116.48 | +6.48 | 49.6K | 5.53Cr | Debenture |
| PBD88 | 1180.65 | -1.35 | 134.2K | 15.85Cr | Debenture |
| NEPSE | 2694.49 | +6.49 | 192.4K | 51.84Cr | Index |