NEPAL STOCK INFO

реирежреорей-режрем-режрек 2:45:21 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрек ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2691.98
+3.98
Turnover
129.35Cr
NPR
Volume
20.67M
Shares
Gainers
89
44%
Losers
112
56%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
JHAPA1140.97+6.97%
KBLD891261.84+6.84%
NICD881106.29+6.29%
NRN1404.02+6.02%
GBILD86/871105.89+5.89%
KHPL1066.38+5.38%
SAPDBL832.74+4.74%
CHDC2247.38+4.38%
PBD841104.38+4.38%
CBBL942.32+4.32%

ЁЯУЙ Top Losers

SymbolPriceChange
SHINED1101.70-7.30%
NBLD871093.16-6.84%
GRDBL1064.23-6.77%
GMLI1148.44-6.56%
SYPNL1328.14-5.86%
SABBL1093.25-5.75%
PBD881176.67-5.33%
CIT615.09-4.91%
NRIC947.20-4.80%
BUNGAL588.28-4.72%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11748.41113.98 Cr
NEPSE2691.9839.49 Cr
JBLB1265.0323.66 Cr
NMFBS1117.4622.20 Cr
SBLD891234.4521.40 Cr
PBD881176.6721.03 Cr
CHDC2247.3819.63 Cr
KBSH943.1819.20 Cr
KHPL1066.3818.30 Cr
RLEL897.6317.76 Cr

ЁЯУК Sector Indices

Banking +1859.71
Insurance +3216.86
Hydro +441.07
Hotels +887.97
Manufacturing +2089.05
Trading +1639.38
MF +124.67
Debenture +1101.57

ЁЯУК Market Sentiment

тЦ▓
89
Gainers
тАХ
0
Unchanged
тЦ╝
112
Losers
Bullish 44% Neutral 0% Bearish 56%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98386
+316
Silver (10g)
Rs. 1358
-4

ЁЯОп IPO Center

KKHC
ЁЯУЕ Open: реирежреорей-режрек-25
ЁЯФТ Close: реирежреорей-режрек-29
ЁЯУК Demand: 4,514,597
тЬЕ Allotment: 201,074
ЁЯУИ Issue Price: Rs. 92
Enter BOID to check status

ЁЯТ░ Dividend Updates

NLIC
9.42% Bonus
Book Close: реирежреорей-режрек-27
MBL
21.40% Cash
Book Close: реирежреорей-режрек-14
HIDCL
25.18% Bonus
Book Close: реирежреорей-режрек-19
CIT
24.10% Bonus
Book Close: реирежреорей-режрек-11
NICA
30.86% Bonus
Book Close: реирежреорей-режрек-13

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD133.47
ЁЯЗоЁЯЗ│ INR1.59
ЁЯЗкЁЯЗ║ EUR146.71
ЁЯЗмЁЯЗз GBP172.16
ЁЯЗжЁЯЗ║ AUD87.65
ЁЯЗиЁЯЗж CAD98.81
ЁЯЗпЁЯЗ╡ JPY0.90
ЁЯЗиЁЯЗ│ CNY18.76
ЁЯЗ╕ЁЯЗж SAR35.58
ЁЯЗ╢ЁЯЗж QAR35.68
Source: Nepal Rastra Bank | Updated: 2:45:21 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2692 рдирдЬрд┐рдХ
реирежреорей-режрем-режрек
ЁЯЯв SCB рдмреИрдВрдХрдХреЛ 11% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрек
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрек
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-режрек
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрек
ЁЯЯа HPPL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрек
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрек
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 875.61 +0.61 139.8K 12.24Cr Banking
NTC 733.44 +3.44 177.1K 12.99Cr Banking
ADBL 438.31 -1.69 151.6K 6.64Cr Banking
KBL 359.66 -0.34 31.6K 1.14Cr Banking
NIBL 528.83 -1.17 27.7K 1.46Cr Banking
GBIME 871.05 +1.05 132.7K 11.56Cr Banking
SBI 288.48 -1.52 8.7K 0.25Cr Banking
NICA 333.19 -1.81 90.8K 3.03Cr Banking
CZBIL 207.39 +2.39 36.1K 0.75Cr Banking
MBL 261.95 +2.95 66.8K 1.75Cr Banking
NMB 246.93 -1.07 80.8K 2.00Cr Banking
SCB 656.68 -0.32 23.6K 1.55Cr Banking
HBL 200.21 +2.21 123.8K 2.48Cr Banking
EBL 722.58 -4.42 16.9K 1.22Cr Banking
SANIMA 374.86 +2.86 10.2K 0.38Cr Banking
CIT 615.09 -4.91 41.3K 2.54Cr Banking
NIMB 196.99 -2.01 91.8K 1.81Cr Banking
SADBL 416.92 -1.08 135.0K 5.63Cr Banking
MDB 590.05 +0.05 180.4K 10.65Cr Banking
BFC 507.83 -1.17 72.2K 3.67Cr Banking
MLBL 356.02 -1.98 22.6K 0.80Cr Banking
LBBL 494.77 -0.23 185.3K 9.17Cr Banking
SABBL 1093.25 -5.75 20.9K 2.28Cr Banking
KSBBL 480.88 -1.12 102.5K 4.93Cr Banking
MNBBL 369.34 -1.66 69.5K 2.57Cr Banking
NBL 273.03 +1.03 166.2K 4.54Cr Banking
SBL 412.76 +0.76 33.7K 1.39Cr Banking
SNLI 429.37 -0.63 99.9K 4.29Cr Banking
SJCL 277.31 +2.31 173.2K 4.80Cr Banking
HIDCL 487.86 -2.14 31.1K 1.52Cr Hydro
NHPC 269.96 +2.96 116.2K 3.14Cr Hydro
CHCL 496.59 +2.59 129.3K 6.42Cr Hydro
UMHL 579.88 -0.12 19.0K 1.10Cr Hydro
DOLTI 324.97 +1.97 74.0K 2.40Cr Hydro
UPPER 194.85 -0.15 29.1K 0.57Cr Hydro
AHPC 270.31 +2.31 187.0K 5.05Cr Hydro
SHPC 504.38 -3.62 93.7K 4.73Cr Hydro
RHPL 260.31 -1.69 165.9K 4.32Cr Hydro
RADHI 735.57 -1.43 181.6K 13.36Cr Hydro
BARUN 324.67 -0.33 159.7K 5.18Cr Hydro
HURJA 236.05 +2.05 97.5K 2.30Cr Hydro
MCHL 281.74 -1.26 58.7K 1.65Cr Hydro
TAMOR 455.91 +2.91 189.2K 8.63Cr Hydro
RURU 617.79 -0.21 192.6K 11.90Cr Hydro
NADEP 726.55 -2.45 45.5K 3.30Cr Hydro
USHL 546.57 +3.57 177.3K 9.69Cr Hydro
JHAPA 1140.97 +6.97 28.3K 3.23Cr Hydro
SKHEL 991.33 +3.33 111.2K 11.02Cr Hydro
HDHPC 213.55 -0.45 142.7K 3.05Cr Hydro
KDL 787.39 +3.39 77.9K 6.13Cr Hydro
SSHL 206.19 +2.19 132.5K 2.73Cr Hydro
SIKLES 557.64 +0.64 137.7K 7.68Cr Hydro
KDBY 10.33 -0.67 92.7K 0.10Cr Hydro
MAKAR 441.20 +1.20 174.6K 7.70Cr Hydro
MHNL 243.40 +0.40 23.2K 0.56Cr Hydro
SINDU 706.15 -3.85 38.6K 2.73Cr Hydro
UHEWA 575.50 -3.50 24.6K 1.41Cr Hydro
UPCL 346.90 -2.10 127.8K 4.43Cr Hydro
SYPNL 1328.14 -5.86 108.6K 14.42Cr Hydro
SAPDBL 832.74 +4.74 131.1K 10.92Cr Hydro
NLIC 752.65 +2.65 144.0K 10.84Cr Insurance
ALICL 435.09 -0.91 103.6K 4.51Cr Insurance
SJLIC 413.48 -1.52 159.9K 6.61Cr Insurance
HLI 324.66 -0.34 75.1K 2.44Cr Insurance
NIFRA 248.31 -1.69 53.5K 1.33Cr Insurance
NRIC 947.20 -4.80 147.5K 13.97Cr Insurance
PMLI 443.41 -0.59 153.6K 6.81Cr Insurance
SRLI 380.30 -0.70 88.5K 3.36Cr Insurance
LICN 787.81 -1.19 45.2K 3.56Cr Insurance
GUFL 576.02 -2.98 176.2K 10.15Cr Insurance
SICL 610.24 -0.76 151.1K 9.22Cr Insurance
NICL 511.13 +1.13 36.5K 1.87Cr Insurance
NIL 616.35 -0.65 128.1K 7.90Cr Insurance
SGIC 458.71 -1.29 177.4K 8.14Cr Insurance
SIFC 515.75 -2.25 77.4K 3.99Cr Insurance
NFS 581.17 +3.17 94.5K 5.49Cr Insurance
NLG 588.82 -1.18 23.6K 1.39Cr Insurance
NICLBSL 557.08 -0.92 45.1K 2.51Cr Insurance
NMFBS 1117.46 -2.54 198.6K 22.20Cr Insurance
SNORL 970.95 -0.05 59.3K 5.76Cr Insurance
TPKHL 554.12 -2.88 116.9K 6.48Cr Insurance
SHL 499.64 -0.36 182.3K 9.11Cr Hotels
HHL 342.98 +2.98 128.8K 4.42Cr Hotels
CHL 262.68 -0.32 111.3K 2.92Cr Hotels
CGH 789.48 -0.52 134.2K 10.59Cr Hotels
GCIL 357.45 -0.55 146.4K 5.23Cr Hotels
TVCL 489.36 +0.36 26.2K 1.28Cr Hotels
KBSH 943.18 -1.82 203.6K 19.20Cr Hotels
BHL 215.94 +2.94 64.0K 1.38Cr Hotels
SHINE 410.27 -1.73 200.3K 8.22Cr Hotels
MABEL 599.43 -0.57 19.4K 1.16Cr Hotels
BANDIPUR 725.23 +3.23 71.7K 5.20Cr Hotels
SOHL 594.57 +1.57 115.2K 6.85Cr Hotels
HRL 599.76 -1.24 205.0K 12.29Cr Hotels
GLH 254.08 +1.08 66.9K 1.70Cr Hotels
CHDC 2247.38 +4.38 87.4K 19.63Cr Hotels
GHL 228.81 +1.81 185.8K 4.25Cr Hotels
MHL 471.84 -2.16 91.3K 4.31Cr Hotels
OMPL 962.62 +3.62 38.5K 3.70Cr Hotels
PRIN 677.89 +1.89 203.8K 13.82Cr Hotels
SAGAR 1720.59 -3.41 68.6K 11.80Cr Hotels
SHINED 1101.70 -7.30 42.8K 4.72Cr Hotels
SMATA 739.70 -0.30 112.2K 8.30Cr Hotels
PPL 335.22 +0.22 75.8K 2.54Cr Manufacturing
MPFL 616.65 -4.35 173.3K 10.69Cr Manufacturing
DHEL 596.09 -0.91 180.1K 10.74Cr Manufacturing
NRN 1404.02 +6.02 49.0K 6.87Cr Manufacturing
RLEL 897.63 -1.37 197.8K 17.76Cr Manufacturing
SHIVM 640.87 +1.87 75.5K 4.84Cr Manufacturing
BEDC 323.91 +1.91 78.5K 2.54Cr Manufacturing
PCIL 660.91 -3.09 104.3K 6.89Cr Manufacturing
BPCL 664.31 +4.31 22.8K 1.52Cr Manufacturing
BNHC 283.07 -1.93 189.2K 5.36Cr Manufacturing
BNT 11748.41 -1.59 97.0K 113.98Cr Manufacturing
BUNGAL 588.28 -4.72 31.7K 1.87Cr Manufacturing
CBBL 942.32 +4.32 6.6K 0.63Cr Manufacturing
CLI 449.67 +2.67 17.0K 0.76Cr Manufacturing
DDBL 834.13 -1.87 127.2K 10.61Cr Manufacturing
FMDBL 760.48 -1.52 71.1K 5.41Cr Manufacturing
GMFIL 463.10 -0.90 61.5K 2.85Cr Manufacturing
GMLI 1148.44 -6.56 62.5K 7.18Cr Manufacturing
GRDBL 1064.23 -6.77 15.1K 1.60Cr Manufacturing
HATHY 723.19 -2.81 37.2K 2.69Cr Manufacturing
HEI 542.90 +0.90 178.6K 9.70Cr Manufacturing
HIMSTAR 745.49 +3.49 184.1K 13.72Cr Manufacturing
IHL 349.89 -0.11 196.3K 6.87Cr Manufacturing
JBBL 346.23 -0.77 5.2K 0.18Cr Manufacturing
JBLB 1265.03 +3.03 187.0K 23.66Cr Manufacturing
JFL 403.37 +2.37 113.4K 4.58Cr Manufacturing
JOSHI 263.27 -0.73 169.6K 4.47Cr Manufacturing
KHPL 1066.38 +5.38 171.6K 18.30Cr Manufacturing
KPCL 467.80 -2.20 95.4K 4.46Cr Manufacturing
LLBS 911.44 +1.44 174.7K 15.92Cr Manufacturing
MANDU 821.27 -3.73 156.4K 12.85Cr Manufacturing
RIDI 367.86 -1.14 161.2K 5.93Cr Trading
HPPL 391.70 -2.30 49.9K 1.96Cr Trading
KKHC 294.28 -0.72 180.9K 5.32Cr Trading
NGPL 411.39 +2.39 11.6K 0.48Cr Trading
AKJCL 365.53 +0.53 157.8K 5.77Cr Trading
SGHC 323.94 -0.06 185.3K 6.00Cr Trading
CFCL 638.81 -3.19 55.2K 3.53Cr Trading
PCBL 239.78 -1.22 113.6K 2.72Cr Trading
API 337.76 +2.76 85.9K 2.90Cr Trading
SMHL 497.26 -0.74 13.3K 0.66Cr Trading
TPC 359.62 +0.62 126.6K 4.55Cr Trading
SPC 417.76 +0.76 59.7K 2.50Cr Trading
TSHL 383.46 +0.46 139.8K 5.36Cr Trading
TTL 730.87 +0.87 135.7K 9.91Cr Trading
LSL 229.46 +1.46 142.1K 3.26Cr Trading
MFIL 787.26 -3.74 42.3K 3.33Cr Trading
MKHC 291.81 +1.81 68.4K 1.99Cr Trading
NHDL 633.60 +3.60 30.7K 1.95Cr Trading
NUBL 618.50 -4.50 53.7K 3.32Cr Trading
PRIN 677.32 +1.32 154.9K 10.49Cr Trading
SPDL 386.90 +1.90 157.2K 6.08Cr Trading
SPHL 528.59 +0.59 11.8K 0.63Cr Trading
NIBLSTF 8.66 +0.66 97.1K 0.08Cr MF
NIBLGF 7.75 -1.25 9.0K 0.01Cr MF
NIBSF2 7.24 -0.76 16.7K 0.01Cr MF
NICSF 8.93 +0.93 166.0K 0.15Cr MF
NICGF2 9.89 +0.89 200.4K 0.20Cr MF
NICFC 9.46 +0.46 49.1K 0.05Cr MF
RMF1 9.92 +0.92 180.3K 0.18Cr MF
RMF2 9.38 +0.38 145.2K 0.14Cr MF
SLCF 10.72 +0.72 38.4K 0.04Cr MF
SFEF 10.07 +0.07 166.5K 0.17Cr MF
SIGS2 8.74 -1.26 174.3K 0.15Cr MF
SIGS3 8.99 -1.01 8.1K 0.01Cr MF
SAGF 8.94 -1.06 100.5K 0.09Cr MF
NMBHF2 9.13 +0.13 101.9K 0.09Cr MF
NBF2 9.35 +0.35 90.1K 0.08Cr MF
NBF3 11.11 +1.11 45.3K 0.05Cr MF
RBBF40 9.94 +0.94 180.9K 0.18Cr MF
HLICF 6.95 -1.05 33.0K 0.02Cr MF
C30MF 10.42 +0.42 167.3K 0.17Cr MF
GBIMESY2 8.78 -0.22 162.8K 0.14Cr MF
NMBMF 630.59 -0.41 48.8K 3.08Cr MF
MBLEF 9.31 -0.69 85.9K 0.08Cr MF
EBLD85 1133.48 +3.48 37.6K 4.26Cr Debenture
EBLD86 1098.83 -1.17 108.6K 11.93Cr Debenture
EBLD91 1079.97 -0.03 83.7K 9.03Cr Debenture
NBLD82 1057.25 +3.25 76.9K 8.13Cr Debenture
NBLD85 1040.68 +0.68 157.5K 16.39Cr Debenture
NBLD87 1093.16 -6.84 113.0K 12.35Cr Debenture
SBLD83 1041.57 -0.43 168.4K 17.54Cr Debenture
SBLD84 1047.17 -2.83 124.7K 13.06Cr Debenture
SBLD89 1234.45 -1.55 173.3K 21.40Cr Debenture
SBLD2091 1050.65 +2.65 140.6K 14.78Cr Debenture
NICD83/84 1025.69 -1.31 162.2K 16.63Cr Debenture
NICD88 1106.29 +6.29 115.5K 12.78Cr Debenture
CBLD88 1222.03 +1.03 53.2K 6.50Cr Debenture
KBLD89 1261.84 +6.84 39.2K 4.94Cr Debenture
KBLD90 1380.91 -2.09 83.2K 11.49Cr Debenture
GBBD85 1108.65 -1.35 133.5K 14.80Cr Debenture
GBILD84/85 1137.05 +4.05 19.3K 2.19Cr Debenture
GBILD86/87 1105.89 +5.89 17.4K 1.92Cr Debenture
MLBLD89 1256.44 -1.56 10.5K 1.32Cr Debenture
PBD84 1104.38 +4.38 104.1K 11.50Cr Debenture
PBD85 1107.97 -2.03 141.3K 15.66Cr Debenture
PBD88 1176.67 -5.33 178.7K 21.03Cr Debenture
NEPSE 2691.98 +3.98 146.7K 39.49Cr Index
Last: 2:45:21 AM Auto-updates every 30s