| Symbol | Price | Change |
|---|---|---|
| SAGAR | 1731.79 | +7.79% |
| CHDC | 2250.58 | +7.58% |
| NICD88 | 1106.97 | +6.97% |
| GRDBL | 1077.25 | +6.25% |
| KHPL | 1066.96 | +5.96% |
| SABBL | 1104.73 | +5.73% |
| MLBLD89 | 1263.50 | +5.50% |
| NBLD82 | 1059.19 | +5.19% |
| PBD84 | 1105.16 | +5.16% |
| SHIVM | 643.90 | +4.90% |
| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1102.48 | -7.52% |
| JHAPA | 1126.76 | -7.24% |
| CBLD88 | 1214.54 | -6.46% |
| SBLD83 | 1035.72 | -6.28% |
| GMLI | 1148.83 | -6.17% |
| GBILD84/85 | 1127.11 | -5.89% |
| BNT | 11744.59 | -5.41% |
| EBLD86 | 1094.82 | -5.18% |
| BFC | 504.09 | -4.91% |
| HRL | 596.24 | -4.76% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11744.59 | 205.33 Cr |
| NEPSE | 2686.18 | 35.29 Cr |
| SYPNL | 1330.95 | 24.55 Cr |
| MLBLD89 | 1263.50 | 22.52 Cr |
| JBLB | 1264.75 | 21.61 Cr |
| GBBD85 | 1111.54 | 21.50 Cr |
| SABBL | 1104.73 | 21.47 Cr |
| CBLD88 | 1214.54 | 19.93 Cr |
| SHINED | 1106.06 | 19.92 Cr |
| SBLD2091 | 1049.05 | 19.53 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.85 | +2.85 | 6.6K | 0.58Cr | Banking |
| NTC | 730.94 | +0.94 | 38.6K | 2.82Cr | Banking |
| ADBL | 437.67 | -2.33 | 48.7K | 2.13Cr | Banking |
| KBL | 362.75 | +2.75 | 191.3K | 6.94Cr | Banking |
| NIBL | 529.11 | -0.89 | 65.5K | 3.46Cr | Banking |
| GBIME | 870.62 | +0.62 | 191.8K | 16.70Cr | Banking |
| SBI | 289.70 | -0.30 | 67.7K | 1.96Cr | Banking |
| NICA | 336.92 | +1.92 | 59.6K | 2.01Cr | Banking |
| CZBIL | 204.82 | -0.18 | 109.5K | 2.24Cr | Banking |
| MBL | 257.99 | -1.01 | 66.3K | 1.71Cr | Banking |
| NMB | 245.05 | -2.95 | 72.4K | 1.77Cr | Banking |
| SCB | 655.35 | -1.65 | 200.2K | 13.12Cr | Banking |
| HBL | 199.04 | +1.04 | 180.8K | 3.60Cr | Banking |
| EBL | 723.18 | -3.82 | 6.7K | 0.48Cr | Banking |
| SANIMA | 371.59 | -0.41 | 84.3K | 3.13Cr | Banking |
| CIT | 617.45 | -2.55 | 115.5K | 7.13Cr | Banking |
| NIMB | 201.98 | +2.98 | 204.6K | 4.13Cr | Banking |
| SADBL | 418.79 | +0.79 | 135.4K | 5.67Cr | Banking |
| MDB | 589.90 | -0.10 | 52.0K | 3.07Cr | Banking |
| BFC | 504.09 | -4.91 | 90.4K | 4.55Cr | Banking |
| MLBL | 360.05 | +2.05 | 46.2K | 1.66Cr | Banking |
| LBBL | 495.13 | +0.13 | 137.4K | 6.80Cr | Banking |
| SABBL | 1104.73 | +5.73 | 194.4K | 21.47Cr | Banking |
| KSBBL | 484.90 | +2.90 | 26.5K | 1.29Cr | Banking |
| MNBBL | 371.17 | +0.17 | 89.4K | 3.32Cr | Banking |
| NBL | 270.31 | -1.69 | 14.9K | 0.40Cr | Banking |
| SBL | 409.09 | -2.91 | 14.0K | 0.57Cr | Banking |
| SNLI | 427.16 | -2.84 | 49.1K | 2.10Cr | Banking |
| SJCL | 277.94 | +2.94 | 75.7K | 2.11Cr | Banking |
| HIDCL | 491.47 | +1.47 | 110.6K | 5.43Cr | Hydro |
| NHPC | 268.01 | +1.01 | 172.8K | 4.63Cr | Hydro |
| CHCL | 495.91 | +1.91 | 84.6K | 4.20Cr | Hydro |
| UMHL | 576.78 | -3.22 | 12.3K | 0.71Cr | Hydro |
| DOLTI | 322.91 | -0.09 | 12.7K | 0.41Cr | Hydro |
| UPPER | 192.16 | -2.84 | 188.3K | 3.62Cr | Hydro |
| AHPC | 266.53 | -1.47 | 139.0K | 3.70Cr | Hydro |
| SHPC | 504.00 | -4.00 | 70.7K | 3.56Cr | Hydro |
| RHPL | 261.75 | -0.25 | 44.8K | 1.17Cr | Hydro |
| RADHI | 739.23 | +2.23 | 119.3K | 8.82Cr | Hydro |
| BARUN | 326.01 | +1.01 | 6.3K | 0.21Cr | Hydro |
| HURJA | 233.06 | -0.94 | 61.1K | 1.42Cr | Hydro |
| MCHL | 283.88 | +0.88 | 187.8K | 5.33Cr | Hydro |
| TAMOR | 452.16 | -0.84 | 200.8K | 9.08Cr | Hydro |
| RURU | 614.10 | -3.90 | 145.3K | 8.92Cr | Hydro |
| NADEP | 731.28 | +2.28 | 125.6K | 9.19Cr | Hydro |
| USHL | 540.83 | -2.17 | 59.2K | 3.20Cr | Hydro |
| JHAPA | 1126.76 | -7.24 | 117.9K | 13.28Cr | Hydro |
| SKHEL | 990.30 | +2.30 | 15.4K | 1.53Cr | Hydro |
| HDHPC | 212.20 | -1.80 | 66.4K | 1.41Cr | Hydro |
| KDL | 781.05 | -2.95 | 53.3K | 4.16Cr | Hydro |
| SSHL | 201.47 | -2.53 | 159.6K | 3.22Cr | Hydro |
| SIKLES | 559.77 | +2.77 | 13.3K | 0.75Cr | Hydro |
| KDBY | 10.90 | -0.10 | 152.6K | 0.17Cr | Hydro |
| MAKAR | 440.61 | +0.61 | 186.6K | 8.22Cr | Hydro |
| MHNL | 241.80 | -1.20 | 203.6K | 4.92Cr | Hydro |
| SINDU | 709.31 | -0.69 | 15.4K | 1.10Cr | Hydro |
| UHEWA | 582.93 | +3.93 | 96.9K | 5.65Cr | Hydro |
| UPCL | 348.45 | -0.55 | 81.1K | 2.83Cr | Hydro |
| SYPNL | 1330.95 | -3.05 | 184.5K | 24.55Cr | Hydro |
| SAPDBL | 824.24 | -3.76 | 70.1K | 5.78Cr | Hydro |
| NLIC | 749.36 | -0.64 | 14.2K | 1.07Cr | Insurance |
| ALICL | 435.97 | -0.03 | 50.7K | 2.21Cr | Insurance |
| SJLIC | 413.79 | -1.21 | 125.0K | 5.17Cr | Insurance |
| HLI | 325.43 | +0.43 | 155.3K | 5.05Cr | Insurance |
| NIFRA | 247.31 | -2.69 | 111.3K | 2.75Cr | Insurance |
| NRIC | 948.27 | -3.73 | 96.5K | 9.15Cr | Insurance |
| PMLI | 444.60 | +0.60 | 110.7K | 4.92Cr | Insurance |
| SRLI | 382.06 | +1.06 | 15.4K | 0.59Cr | Insurance |
| LICN | 790.05 | +1.05 | 186.6K | 14.74Cr | Insurance |
| GUFL | 583.03 | +4.03 | 93.0K | 5.42Cr | Insurance |
| SICL | 608.63 | -2.37 | 125.8K | 7.65Cr | Insurance |
| NICL | 513.27 | +3.27 | 124.0K | 6.36Cr | Insurance |
| NIL | 615.46 | -1.54 | 90.6K | 5.58Cr | Insurance |
| SGIC | 462.97 | +2.97 | 140.7K | 6.51Cr | Insurance |
| SIFC | 518.38 | +0.38 | 163.5K | 8.47Cr | Insurance |
| NFS | 574.16 | -3.84 | 29.1K | 1.67Cr | Insurance |
| NLG | 590.36 | +0.36 | 186.0K | 10.98Cr | Insurance |
| NICLBSL | 558.31 | +0.31 | 12.0K | 0.67Cr | Insurance |
| NMFBS | 1122.52 | +2.52 | 5.2K | 0.58Cr | Insurance |
| SNORL | 973.85 | +2.85 | 24.8K | 2.42Cr | Insurance |
| TPKHL | 558.72 | +1.72 | 87.2K | 4.87Cr | Insurance |
| SHL | 497.27 | -2.73 | 13.4K | 0.67Cr | Hotels |
| HHL | 339.00 | -1.00 | 53.2K | 1.80Cr | Hotels |
| CHL | 263.31 | +0.31 | 179.5K | 4.73Cr | Hotels |
| CGH | 791.80 | +1.80 | 35.4K | 2.80Cr | Hotels |
| GCIL | 360.91 | +2.91 | 180.3K | 6.51Cr | Hotels |
| TVCL | 487.20 | -1.80 | 64.7K | 3.15Cr | Hotels |
| KBSH | 942.92 | -2.08 | 32.2K | 3.03Cr | Hotels |
| BHL | 211.34 | -1.66 | 198.9K | 4.20Cr | Hotels |
| SHINE | 410.85 | -1.15 | 149.6K | 6.15Cr | Hotels |
| MABEL | 598.91 | -1.09 | 173.3K | 10.38Cr | Hotels |
| BANDIPUR | 726.05 | +4.05 | 188.5K | 13.68Cr | Hotels |
| SOHL | 590.31 | -2.69 | 136.2K | 8.04Cr | Hotels |
| HRL | 596.24 | -4.76 | 146.2K | 8.72Cr | Hotels |
| GLH | 254.40 | +1.40 | 136.3K | 3.47Cr | Hotels |
| CHDC | 2250.58 | +7.58 | 30.0K | 6.75Cr | Hotels |
| GHL | 227.73 | +0.73 | 69.1K | 1.57Cr | Hotels |
| MHL | 473.02 | -0.98 | 8.1K | 0.38Cr | Hotels |
| OMPL | 955.74 | -3.26 | 17.2K | 1.64Cr | Hotels |
| PRIN | 673.30 | -2.70 | 194.6K | 13.10Cr | Hotels |
| SAGAR | 1731.79 | +7.79 | 37.6K | 6.51Cr | Hotels |
| SHINED | 1106.06 | -2.94 | 180.1K | 19.92Cr | Hotels |
| SMATA | 739.06 | -0.94 | 154.6K | 11.43Cr | Hotels |
| PPL | 332.20 | -2.80 | 129.7K | 4.31Cr | Manufacturing |
| MPFL | 619.69 | -1.31 | 173.6K | 10.76Cr | Manufacturing |
| DHEL | 596.82 | -0.18 | 93.0K | 5.55Cr | Manufacturing |
| NRN | 1401.68 | +3.68 | 138.1K | 19.36Cr | Manufacturing |
| RLEL | 902.52 | +3.52 | 65.6K | 5.92Cr | Manufacturing |
| SHIVM | 643.90 | +4.90 | 165.7K | 10.67Cr | Manufacturing |
| BEDC | 324.34 | +2.34 | 169.0K | 5.48Cr | Manufacturing |
| PCIL | 667.34 | +3.34 | 34.6K | 2.31Cr | Manufacturing |
| BPCL | 663.01 | +3.01 | 51.3K | 3.40Cr | Manufacturing |
| BNHC | 284.48 | -0.52 | 163.1K | 4.64Cr | Manufacturing |
| BNT | 11744.59 | -5.41 | 174.8K | 205.33Cr | Manufacturing |
| BUNGAL | 594.57 | +1.57 | 160.1K | 9.52Cr | Manufacturing |
| CBBL | 938.44 | +0.44 | 101.1K | 9.48Cr | Manufacturing |
| CLI | 446.17 | -0.83 | 129.4K | 5.77Cr | Manufacturing |
| DDBL | 837.47 | +1.47 | 149.9K | 12.55Cr | Manufacturing |
| FMDBL | 762.64 | +0.64 | 180.8K | 13.79Cr | Manufacturing |
| GMFIL | 465.08 | +1.08 | 149.3K | 6.94Cr | Manufacturing |
| GMLI | 1148.83 | -6.17 | 163.9K | 18.83Cr | Manufacturing |
| GRDBL | 1077.25 | +6.25 | 133.4K | 14.38Cr | Manufacturing |
| HATHY | 729.64 | +3.64 | 65.1K | 4.75Cr | Manufacturing |
| HEI | 541.30 | -0.70 | 63.0K | 3.41Cr | Manufacturing |
| HIMSTAR | 740.83 | -1.17 | 150.7K | 11.17Cr | Manufacturing |
| IHL | 348.20 | -1.80 | 204.4K | 7.12Cr | Manufacturing |
| JBBL | 344.42 | -2.58 | 103.5K | 3.57Cr | Manufacturing |
| JBLB | 1264.75 | +2.75 | 170.9K | 21.61Cr | Manufacturing |
| JFL | 398.70 | -2.30 | 8.6K | 0.34Cr | Manufacturing |
| JOSHI | 263.03 | -0.97 | 171.9K | 4.52Cr | Manufacturing |
| KHPL | 1066.96 | +5.96 | 149.0K | 15.90Cr | Manufacturing |
| KPCL | 470.35 | +0.35 | 44.8K | 2.11Cr | Manufacturing |
| LLBS | 908.54 | -1.46 | 104.2K | 9.47Cr | Manufacturing |
| MANDU | 829.66 | +4.66 | 31.8K | 2.64Cr | Manufacturing |
| RIDI | 366.01 | -2.99 | 146.2K | 5.35Cr | Trading |
| HPPL | 391.28 | -2.72 | 138.0K | 5.40Cr | Trading |
| KKHC | 295.05 | +0.05 | 37.8K | 1.11Cr | Trading |
| NGPL | 408.82 | -0.18 | 26.1K | 1.07Cr | Trading |
| AKJCL | 364.02 | -0.98 | 80.1K | 2.92Cr | Trading |
| SGHC | 325.56 | +1.56 | 9.6K | 0.31Cr | Trading |
| CFCL | 642.97 | +0.97 | 109.7K | 7.06Cr | Trading |
| PCBL | 238.12 | -2.88 | 73.4K | 1.75Cr | Trading |
| API | 333.38 | -1.62 | 61.4K | 2.05Cr | Trading |
| SMHL | 500.68 | +2.68 | 130.7K | 6.55Cr | Trading |
| TPC | 361.10 | +2.10 | 105.2K | 3.80Cr | Trading |
| SPC | 418.15 | +1.15 | 118.6K | 4.96Cr | Trading |
| TSHL | 384.67 | +1.67 | 193.8K | 7.46Cr | Trading |
| TTL | 727.45 | -2.55 | 123.9K | 9.02Cr | Trading |
| LSL | 229.71 | +1.71 | 10.7K | 0.25Cr | Trading |
| MFIL | 792.56 | +1.56 | 156.2K | 12.38Cr | Trading |
| MKHC | 291.67 | +1.67 | 107.8K | 3.14Cr | Trading |
| NHDL | 627.54 | -2.46 | 80.2K | 5.04Cr | Trading |
| NUBL | 619.70 | -3.30 | 199.9K | 12.39Cr | Trading |
| PRIN | 676.21 | +0.21 | 50.1K | 3.39Cr | Trading |
| SPDL | 385.83 | +0.83 | 12.5K | 0.48Cr | Trading |
| SPHL | 532.37 | +4.37 | 13.2K | 0.70Cr | Trading |
| NIBLSTF | 7.78 | -0.22 | 131.1K | 0.10Cr | MF |
| NIBLGF | 9.62 | +0.62 | 101.5K | 0.10Cr | MF |
| NIBSF2 | 9.09 | +1.09 | 97.6K | 0.09Cr | MF |
| NICSF | 9.23 | +1.23 | 193.4K | 0.18Cr | MF |
| NICGF2 | 8.25 | -0.75 | 82.8K | 0.07Cr | MF |
| NICFC | 9.84 | +0.84 | 59.1K | 0.06Cr | MF |
| RMF1 | 10.10 | +1.10 | 15.9K | 0.02Cr | MF |
| RMF2 | 8.56 | -0.44 | 150.1K | 0.13Cr | MF |
| SLCF | 11.32 | +1.32 | 12.0K | 0.01Cr | MF |
| SFEF | 11.02 | +1.02 | 126.6K | 0.14Cr | MF |
| SIGS2 | 10.19 | +0.19 | 76.0K | 0.08Cr | MF |
| SIGS3 | 9.43 | -0.57 | 180.0K | 0.17Cr | MF |
| SAGF | 10.84 | +0.84 | 5.8K | 0.01Cr | MF |
| NMBHF2 | 10.45 | +1.45 | 187.1K | 0.20Cr | MF |
| NBF2 | 9.65 | +0.65 | 96.8K | 0.09Cr | MF |
| NBF3 | 9.74 | -0.26 | 29.9K | 0.03Cr | MF |
| RBBF40 | 10.08 | +1.08 | 44.5K | 0.04Cr | MF |
| HLICF | 7.35 | -0.65 | 139.5K | 0.10Cr | MF |
| C30MF | 10.99 | +0.99 | 143.8K | 0.16Cr | MF |
| GBIMESY2 | 9.49 | +0.49 | 134.4K | 0.13Cr | MF |
| NMBMF | 633.21 | +2.21 | 59.5K | 3.77Cr | MF |
| MBLEF | 8.71 | -1.29 | 160.3K | 0.14Cr | MF |
| EBLD85 | 1128.21 | -1.79 | 153.2K | 17.28Cr | Debenture |
| EBLD86 | 1094.82 | -5.18 | 6.4K | 0.70Cr | Debenture |
| EBLD91 | 1078.49 | -1.51 | 73.8K | 7.96Cr | Debenture |
| NBLD82 | 1059.19 | +5.19 | 174.8K | 18.52Cr | Debenture |
| NBLD85 | 1041.62 | +1.62 | 90.7K | 9.45Cr | Debenture |
| NBLD87 | 1095.99 | -4.01 | 67.1K | 7.36Cr | Debenture |
| SBLD83 | 1035.72 | -6.28 | 125.1K | 12.96Cr | Debenture |
| SBLD84 | 1052.20 | +2.20 | 113.2K | 11.91Cr | Debenture |
| SBLD89 | 1232.62 | -3.38 | 112.3K | 13.85Cr | Debenture |
| SBLD2091 | 1049.05 | +1.05 | 186.2K | 19.53Cr | Debenture |
| NICD83/84 | 1030.55 | +3.55 | 172.9K | 17.82Cr | Debenture |
| NICD88 | 1106.97 | +6.97 | 99.5K | 11.01Cr | Debenture |
| CBLD88 | 1214.54 | -6.46 | 164.1K | 19.93Cr | Debenture |
| KBLD89 | 1255.09 | +0.09 | 148.2K | 18.60Cr | Debenture |
| KBLD90 | 1380.33 | -2.67 | 111.5K | 15.39Cr | Debenture |
| GBBD85 | 1111.54 | +1.54 | 193.4K | 21.50Cr | Debenture |
| GBILD84/85 | 1127.11 | -5.89 | 88.3K | 9.95Cr | Debenture |
| GBILD86/87 | 1102.86 | +2.86 | 144.0K | 15.88Cr | Debenture |
| MLBLD89 | 1263.50 | +5.50 | 178.2K | 22.52Cr | Debenture |
| PBD84 | 1105.16 | +5.16 | 94.4K | 10.43Cr | Debenture |
| PBD85 | 1102.48 | -7.52 | 79.5K | 8.76Cr | Debenture |
| PBD88 | 1178.44 | -3.56 | 45.3K | 5.34Cr | Debenture |
| NEPSE | 2686.18 | -1.82 | 131.4K | 35.29Cr | Index |