NEPAL STOCK INFO

реирежреорей-режрел-рейрез 6:35:33 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-рейрез ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2688.27
+0.27
Turnover
145.24Cr
NPR
Volume
22.70M
Shares
Gainers
98
49%
Losers
103
51%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
KHPL1068.34+7.34%
PBD841107.09+7.09%
GRDBL1077.91+6.91%
SABBL1105.63+6.63%
GBILD84/851138.56+5.56%
KBLD891260.48+5.48%
USHL547.89+4.89%
GBIME874.70+4.70%
SKHEL992.59+4.59%
BUNGAL597.49+4.49%

ЁЯУЙ Top Losers

SymbolPriceChange
NRN1390.41-7.59%
SBLD891228.84-7.16%
SBLD831035.11-6.89%
JBLB1256.06-5.94%
CBLD881215.10-5.90%
PBD881176.38-5.62%
MPFL616.19-4.81%
TTL725.22-4.78%
NLIC745.42-4.58%
SYPNL1329.69-4.31%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11751.43132.24 Cr
CHDC2242.5342.10 Cr
JHAPA1134.4422.60 Cr
GBBD851112.3822.52 Cr
SABBL1105.6322.40 Cr
EBLD851128.5522.35 Cr
SYPNL1329.6922.16 Cr
SHINED1113.0321.94 Cr
PBD851110.0721.77 Cr
CBLD881215.1021.53 Cr

ЁЯУК Sector Indices

Banking +1850.96
Insurance +3194.53
Hydro +448.79
Hotels +892.64
Manufacturing +2111.50
Trading +1649.32
MF +124.43
Debenture +1093.34

ЁЯУК Market Sentiment

тЦ▓
98
Gainers
тАХ
0
Unchanged
тЦ╝
103
Losers
Bullish 49% Neutral 0% Bearish 51%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98445
+307
Silver (10g)
Rs. 1358
-6

ЁЯОп IPO Center

NIBL
ЁЯУЕ Open: реирежреорей-режрек-29
ЁЯФТ Close: реирежреорей-режрек-26
ЁЯУК Demand: 5,100,954
тЬЕ Allotment: 141,836
ЁЯУИ Issue Price: Rs. 164
Enter BOID to check status

ЁЯТ░ Dividend Updates

KBL
31.46% Bonus
Book Close: реирежреорей-режрек-23
MBL
11.97% Bonus
Book Close: реирежреорей-режрек-17
KBL
7.08% Cash
Book Close: реирежреорей-режрек-16
NICA
9.58% Cash
Book Close: реирежреорей-режрек-24
GBIME
6.66% Cash
Book Close: реирежреорей-режрек-11

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD133.27
ЁЯЗоЁЯЗ│ INR1.59
ЁЯЗкЁЯЗ║ EUR144.64
ЁЯЗмЁЯЗз GBP166.07
ЁЯЗжЁЯЗ║ AUD88.91
ЁЯЗиЁЯЗж CAD96.24
ЁЯЗпЁЯЗ╡ JPY0.87
ЁЯЗиЁЯЗ│ CNY18.31
ЁЯЗ╕ЁЯЗж SAR34.99
ЁЯЗ╢ЁЯЗж QAR35.29
Source: Nepal Rastra Bank | Updated: 6:35:33 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2688 рдирдЬрд┐рдХ
реирежреорей-режрел-рейрез
ЁЯЯв NABIL рдмреИрдВрдХрдХреЛ 18% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-рейрез
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-рейрез
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрел-рейрез
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-рейрез
ЁЯЯа NRN рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-рейрез
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-рейрез
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 874.55 -0.45 195.2K 17.07Cr Banking
NTC 726.36 -3.64 171.3K 12.44Cr Banking
ADBL 437.69 -2.31 16.3K 0.71Cr Banking
KBL 358.48 -1.52 13.3K 0.48Cr Banking
NIBL 533.44 +3.44 194.3K 10.37Cr Banking
GBIME 874.70 +4.70 60.0K 5.25Cr Banking
SBI 288.02 -1.98 169.0K 4.87Cr Banking
NICA 332.71 -2.29 136.9K 4.56Cr Banking
CZBIL 203.36 -1.64 193.7K 3.94Cr Banking
MBL 259.04 +0.04 14.3K 0.37Cr Banking
NMB 247.47 -0.53 32.2K 0.80Cr Banking
SCB 659.50 +2.50 115.8K 7.64Cr Banking
HBL 195.42 -2.58 44.6K 0.87Cr Banking
EBL 727.29 +0.29 179.3K 13.04Cr Banking
SANIMA 369.40 -2.60 9.4K 0.35Cr Banking
CIT 622.63 +2.63 123.4K 7.68Cr Banking
NIMB 196.24 -2.76 171.6K 3.37Cr Banking
SADBL 418.74 +0.74 166.9K 6.99Cr Banking
MDB 592.20 +2.20 140.8K 8.34Cr Banking
BFC 506.76 -2.24 65.1K 3.30Cr Banking
MLBL 360.78 +2.78 107.2K 3.87Cr Banking
LBBL 496.03 +1.03 124.9K 6.19Cr Banking
SABBL 1105.63 +6.63 202.6K 22.40Cr Banking
KSBBL 481.44 -0.56 43.6K 2.10Cr Banking
MNBBL 370.95 -0.05 158.5K 5.88Cr Banking
NBL 271.77 -0.23 156.5K 4.25Cr Banking
SBL 411.87 -0.13 80.9K 3.33Cr Banking
SNLI 431.92 +1.92 95.3K 4.11Cr Banking
SJCL 273.08 -1.92 129.4K 3.53Cr Banking
HIDCL 488.17 -1.83 16.6K 0.81Cr Hydro
NHPC 264.31 -2.69 110.3K 2.92Cr Hydro
CHCL 494.83 +0.83 141.5K 7.00Cr Hydro
UMHL 584.14 +4.14 169.1K 9.88Cr Hydro
DOLTI 325.86 +2.86 158.5K 5.17Cr Hydro
UPPER 193.07 -1.93 77.0K 1.49Cr Hydro
AHPC 270.61 +2.61 174.7K 4.73Cr Hydro
SHPC 504.80 -3.20 93.9K 4.74Cr Hydro
RHPL 260.57 -1.43 110.7K 2.88Cr Hydro
RADHI 739.56 +2.56 108.7K 8.04Cr Hydro
BARUN 327.72 +2.72 139.0K 4.56Cr Hydro
HURJA 231.87 -2.13 104.6K 2.43Cr Hydro
MCHL 281.02 -1.98 98.0K 2.75Cr Hydro
TAMOR 451.78 -1.22 79.4K 3.59Cr Hydro
RURU 615.74 -2.26 147.7K 9.09Cr Hydro
NADEP 731.00 +2.00 196.4K 14.36Cr Hydro
USHL 547.89 +4.89 28.6K 1.57Cr Hydro
JHAPA 1134.44 +0.44 199.2K 22.60Cr Hydro
SKHEL 992.59 +4.59 7.7K 0.76Cr Hydro
HDHPC 212.42 -1.58 152.7K 3.24Cr Hydro
KDL 781.13 -2.87 30.8K 2.41Cr Hydro
SSHL 206.50 +2.50 79.2K 1.64Cr Hydro
SIKLES 561.25 +4.25 190.1K 10.67Cr Hydro
KDBY 9.66 -1.34 33.4K 0.03Cr Hydro
MAKAR 438.83 -1.17 135.5K 5.95Cr Hydro
MHNL 244.99 +1.99 76.1K 1.87Cr Hydro
SINDU 713.37 +3.37 129.4K 9.23Cr Hydro
UHEWA 582.36 +3.36 86.5K 5.04Cr Hydro
UPCL 351.43 +2.43 166.8K 5.86Cr Hydro
SYPNL 1329.69 -4.31 166.7K 22.16Cr Hydro
SAPDBL 832.10 +4.10 143.4K 11.93Cr Hydro
NLIC 745.42 -4.58 139.8K 10.42Cr Insurance
ALICL 434.51 -1.49 119.8K 5.20Cr Insurance
SJLIC 413.17 -1.83 142.5K 5.89Cr Insurance
HLI 325.44 +0.44 129.7K 4.22Cr Insurance
NIFRA 252.32 +2.32 198.0K 5.00Cr Insurance
NRIC 951.40 -0.60 86.4K 8.22Cr Insurance
PMLI 445.63 +1.63 33.3K 1.49Cr Insurance
SRLI 379.59 -1.41 70.6K 2.68Cr Insurance
LICN 787.57 -1.43 58.8K 4.63Cr Insurance
GUFL 579.95 +0.95 93.7K 5.44Cr Insurance
SICL 608.04 -2.96 143.4K 8.72Cr Insurance
NICL 506.92 -3.08 94.0K 4.77Cr Insurance
NIL 619.44 +2.44 117.5K 7.28Cr Insurance
SGIC 459.16 -0.84 136.6K 6.27Cr Insurance
SIFC 516.03 -1.97 145.1K 7.49Cr Insurance
NFS 574.61 -3.39 198.6K 11.41Cr Insurance
NLG 587.22 -2.78 29.7K 1.74Cr Insurance
NICLBSL 560.17 +2.17 201.0K 11.26Cr Insurance
NMFBS 1118.45 -1.55 14.8K 1.66Cr Insurance
SNORL 973.66 +2.66 116.0K 11.29Cr Insurance
TPKHL 559.73 +2.73 127.7K 7.15Cr Insurance
SHL 499.93 -0.07 204.9K 10.24Cr Hotels
HHL 337.76 -2.24 162.8K 5.50Cr Hotels
CHL 263.68 +0.68 162.1K 4.27Cr Hotels
CGH 791.18 +1.18 35.8K 2.83Cr Hotels
GCIL 359.02 +1.02 99.8K 3.58Cr Hotels
TVCL 491.39 +2.39 114.4K 5.62Cr Hotels
KBSH 949.35 +4.35 30.6K 2.91Cr Hotels
BHL 213.51 +0.51 192.2K 4.10Cr Hotels
SHINE 410.13 -1.87 81.8K 3.35Cr Hotels
MABEL 601.12 +1.12 78.1K 4.69Cr Hotels
BANDIPUR 718.99 -3.01 151.4K 10.89Cr Hotels
SOHL 595.55 +2.55 138.5K 8.25Cr Hotels
HRL 599.11 -1.89 148.4K 8.89Cr Hotels
GLH 254.29 +1.29 48.8K 1.24Cr Hotels
CHDC 2242.53 -0.47 187.7K 42.10Cr Hotels
GHL 225.35 -1.65 83.1K 1.87Cr Hotels
MHL 472.94 -1.06 171.0K 8.09Cr Hotels
OMPL 955.01 -3.99 39.9K 3.81Cr Hotels
PRIN 674.11 -1.89 115.1K 7.76Cr Hotels
SAGAR 1720.08 -3.92 5.6K 0.97Cr Hotels
SHINED 1113.03 +4.03 197.1K 21.94Cr Hotels
SMATA 743.43 +3.43 16.9K 1.26Cr Hotels
PPL 336.59 +1.59 65.1K 2.19Cr Manufacturing
MPFL 616.19 -4.81 197.2K 12.15Cr Manufacturing
DHEL 596.43 -0.57 40.8K 2.43Cr Manufacturing
NRN 1390.41 -7.59 94.3K 13.11Cr Manufacturing
RLEL 903.09 +4.09 40.1K 3.62Cr Manufacturing
SHIVM 636.73 -2.27 176.1K 11.21Cr Manufacturing
BEDC 323.18 +1.18 46.7K 1.51Cr Manufacturing
PCIL 668.45 +4.45 151.0K 10.09Cr Manufacturing
BPCL 658.67 -1.33 139.4K 9.18Cr Manufacturing
BNHC 283.50 -1.50 60.4K 1.71Cr Manufacturing
BNT 11751.43 +1.43 112.5K 132.24Cr Manufacturing
BUNGAL 597.49 +4.49 61.4K 3.67Cr Manufacturing
CBBL 938.56 +0.56 56.7K 5.33Cr Manufacturing
CLI 446.46 -0.54 121.2K 5.41Cr Manufacturing
DDBL 833.25 -2.75 107.7K 8.97Cr Manufacturing
FMDBL 759.56 -2.44 198.7K 15.09Cr Manufacturing
GMFIL 464.67 +0.67 157.0K 7.29Cr Manufacturing
GMLI 1155.73 +0.73 144.8K 16.74Cr Manufacturing
GRDBL 1077.91 +6.91 191.6K 20.66Cr Manufacturing
HATHY 721.74 -4.26 89.0K 6.42Cr Manufacturing
HEI 540.14 -1.86 197.4K 10.66Cr Manufacturing
HIMSTAR 740.53 -1.47 18.5K 1.37Cr Manufacturing
IHL 351.80 +1.80 175.6K 6.18Cr Manufacturing
JBBL 346.19 -0.81 108.9K 3.77Cr Manufacturing
JBLB 1256.06 -5.94 112.9K 14.18Cr Manufacturing
JFL 403.47 +2.47 46.2K 1.86Cr Manufacturing
JOSHI 265.04 +1.04 39.8K 1.06Cr Manufacturing
KHPL 1068.34 +7.34 49.5K 5.28Cr Manufacturing
KPCL 471.93 +1.93 173.7K 8.20Cr Manufacturing
LLBS 908.92 -1.08 42.2K 3.83Cr Manufacturing
MANDU 822.70 -2.30 139.0K 11.43Cr Manufacturing
RIDI 369.14 +0.14 8.7K 0.32Cr Trading
HPPL 395.00 +1.00 26.3K 1.04Cr Trading
KKHC 294.12 -0.88 41.4K 1.22Cr Trading
NGPL 408.23 -0.77 173.2K 7.07Cr Trading
AKJCL 365.34 +0.34 13.7K 0.50Cr Trading
SGHC 325.54 +1.54 54.8K 1.78Cr Trading
CFCL 644.05 +2.05 139.8K 9.00Cr Trading
PCBL 243.35 +2.35 81.9K 1.99Cr Trading
API 332.50 -2.50 168.3K 5.60Cr Trading
SMHL 496.66 -1.34 138.0K 6.85Cr Trading
TPC 357.98 -1.02 192.5K 6.89Cr Trading
SPC 419.24 +2.24 133.1K 5.58Cr Trading
TSHL 380.81 -2.19 58.1K 2.21Cr Trading
TTL 725.22 -4.78 16.4K 1.19Cr Trading
LSL 225.74 -2.26 127.8K 2.88Cr Trading
MFIL 789.88 -1.12 13.6K 1.07Cr Trading
MKHC 290.17 +0.17 125.0K 3.63Cr Trading
NHDL 628.88 -1.12 108.0K 6.79Cr Trading
NUBL 621.96 -1.04 75.7K 4.71Cr Trading
PRIN 678.75 +2.75 194.6K 13.21Cr Trading
SPDL 387.27 +2.27 155.7K 6.03Cr Trading
SPHL 524.13 -3.87 70.9K 3.72Cr Trading
NIBLSTF 6.70 -1.30 72.0K 0.05Cr MF
NIBLGF 8.48 -0.52 161.9K 0.14Cr MF
NIBSF2 6.60 -1.40 204.5K 0.13Cr MF
NICSF 7.23 -0.77 183.3K 0.13Cr MF
NICGF2 9.09 +0.09 166.3K 0.15Cr MF
NICFC 9.03 +0.03 22.7K 0.02Cr MF
RMF1 10.47 +1.47 76.8K 0.08Cr MF
RMF2 9.10 +0.10 204.4K 0.19Cr MF
SLCF 9.48 -0.52 46.8K 0.04Cr MF
SFEF 10.82 +0.82 8.3K 0.01Cr MF
SIGS2 10.13 +0.13 202.6K 0.21Cr MF
SIGS3 11.44 +1.44 196.6K 0.22Cr MF
SAGF 10.43 +0.43 117.4K 0.12Cr MF
NMBHF2 7.53 -1.47 98.8K 0.07Cr MF
NBF2 8.75 -0.25 62.0K 0.05Cr MF
NBF3 9.29 -0.71 177.9K 0.17Cr MF
RBBF40 9.86 +0.86 123.1K 0.12Cr MF
HLICF 9.45 +1.45 43.9K 0.04Cr MF
C30MF 9.44 -0.56 78.0K 0.07Cr MF
GBIMESY2 8.73 -0.27 40.8K 0.04Cr MF
NMBMF 629.80 -1.20 95.4K 6.01Cr MF
MBLEF 10.56 +0.56 140.4K 0.15Cr MF
EBLD85 1128.55 -1.45 198.0K 22.35Cr Debenture
EBLD86 1098.66 -1.34 175.6K 19.29Cr Debenture
EBLD91 1078.17 -1.83 13.0K 1.40Cr Debenture
NBLD82 1058.35 +4.35 123.0K 13.01Cr Debenture
NBLD85 1043.15 +3.15 188.1K 19.62Cr Debenture
NBLD87 1102.51 +2.51 28.0K 3.09Cr Debenture
SBLD83 1035.11 -6.89 29.0K 3.00Cr Debenture
SBLD84 1050.44 +0.44 123.0K 12.92Cr Debenture
SBLD89 1228.84 -7.16 164.3K 20.19Cr Debenture
SBLD2091 1051.52 +3.52 102.0K 10.73Cr Debenture
NICD83/84 1023.92 -3.08 176.4K 18.07Cr Debenture
NICD88 1100.66 +0.66 144.6K 15.92Cr Debenture
CBLD88 1215.10 -5.90 177.2K 21.53Cr Debenture
KBLD89 1260.48 +5.48 164.8K 20.77Cr Debenture
KBLD90 1381.74 -1.26 129.2K 17.85Cr Debenture
GBBD85 1112.38 +2.38 202.4K 22.52Cr Debenture
GBILD84/85 1138.56 +5.56 175.4K 19.98Cr Debenture
GBILD86/87 1103.24 +3.24 156.2K 17.23Cr Debenture
MLBLD89 1261.01 +3.01 57.1K 7.20Cr Debenture
PBD84 1107.09 +7.09 139.2K 15.42Cr Debenture
PBD85 1110.07 +0.07 196.1K 21.77Cr Debenture
PBD88 1176.38 -5.62 92.1K 10.84Cr Debenture
NEPSE 2688.27 +0.27 20.5K 5.52Cr Index
Last: 6:35:33 AM Auto-updates every 30s