| Symbol | Price | Change |
|---|---|---|
| NBLD85 | 1047.86 | +7.86% |
| NICD88 | 1107.69 | +7.69% |
| CHDC | 2250.45 | +7.45% |
| JHAPA | 1141.13 | +7.13% |
| SBLD2091 | 1055.09 | +7.09% |
| CBLD88 | 1227.13 | +6.13% |
| NHDL | 634.91 | +4.91% |
| HEI | 546.81 | +4.81% |
| PBD84 | 1104.72 | +4.72% |
| NFS | 582.54 | +4.54% |
| Symbol | Price | Change |
|---|---|---|
| SAGAR | 1717.08 | -6.92% |
| GBBD85 | 1103.57 | -6.43% |
| KBLD89 | 1248.97 | -6.03% |
| SYPNL | 1328.64 | -5.36% |
| SHINED | 1103.76 | -5.24% |
| MABEL | 595.01 | -4.99% |
| NICL | 505.03 | -4.97% |
| SBLD83 | 1037.16 | -4.84% |
| SOHL | 588.22 | -4.78% |
| BNT | 11745.25 | -4.75% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11745.25 | 174.44 Cr |
| NRN | 1401.62 | 28.09 Cr |
| SYPNL | 1328.64 | 26.51 Cr |
| GMLI | 1159.45 | 23.41 Cr |
| PBD85 | 1105.81 | 21.99 Cr |
| MLBLD89 | 1253.25 | 21.08 Cr |
| EBLD91 | 1078.01 | 20.50 Cr |
| NICD88 | 1107.69 | 19.52 Cr |
| SAGAR | 1717.08 | 17.50 Cr |
| SBLD89 | 1239.44 | 16.06 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.57 | +1.57 | 113.5K | 9.95Cr | Banking |
| NTC | 730.71 | +0.71 | 103.1K | 7.53Cr | Banking |
| ADBL | 438.59 | -1.41 | 29.0K | 1.27Cr | Banking |
| KBL | 357.24 | -2.76 | 67.4K | 2.41Cr | Banking |
| NIBL | 528.81 | -1.19 | 97.1K | 5.14Cr | Banking |
| GBIME | 871.18 | +1.18 | 12.6K | 1.10Cr | Banking |
| SBI | 292.27 | +2.27 | 97.7K | 2.85Cr | Banking |
| NICA | 336.56 | +1.56 | 108.3K | 3.65Cr | Banking |
| CZBIL | 203.07 | -1.93 | 166.3K | 3.38Cr | Banking |
| MBL | 256.59 | -2.41 | 163.7K | 4.20Cr | Banking |
| NMB | 250.70 | +2.70 | 62.8K | 1.57Cr | Banking |
| SCB | 656.19 | -0.81 | 72.4K | 4.75Cr | Banking |
| HBL | 199.22 | +1.22 | 93.1K | 1.85Cr | Banking |
| EBL | 722.94 | -4.06 | 25.9K | 1.87Cr | Banking |
| SANIMA | 369.70 | -2.30 | 31.9K | 1.18Cr | Banking |
| CIT | 620.52 | +0.52 | 150.2K | 9.32Cr | Banking |
| NIMB | 199.76 | +0.76 | 18.7K | 0.37Cr | Banking |
| SADBL | 419.05 | +1.05 | 28.0K | 1.17Cr | Banking |
| MDB | 594.36 | +4.36 | 91.8K | 5.45Cr | Banking |
| BFC | 508.78 | -0.22 | 19.6K | 1.00Cr | Banking |
| MLBL | 355.78 | -2.22 | 186.5K | 6.64Cr | Banking |
| LBBL | 492.36 | -2.64 | 114.5K | 5.64Cr | Banking |
| SABBL | 1101.78 | +2.78 | 100.9K | 11.12Cr | Banking |
| KSBBL | 482.81 | +0.81 | 191.2K | 9.23Cr | Banking |
| MNBBL | 372.98 | +1.98 | 150.6K | 5.62Cr | Banking |
| NBL | 274.65 | +2.65 | 115.9K | 3.18Cr | Banking |
| SBL | 411.36 | -0.64 | 81.4K | 3.35Cr | Banking |
| SNLI | 427.83 | -2.17 | 163.8K | 7.01Cr | Banking |
| SJCL | 272.53 | -2.47 | 38.1K | 1.04Cr | Banking |
| HIDCL | 492.82 | +2.82 | 52.4K | 2.58Cr | Hydro |
| NHPC | 265.03 | -1.97 | 25.6K | 0.68Cr | Hydro |
| CHCL | 491.62 | -2.38 | 108.6K | 5.34Cr | Hydro |
| UMHL | 578.70 | -1.30 | 21.8K | 1.26Cr | Hydro |
| DOLTI | 320.55 | -2.45 | 141.2K | 4.53Cr | Hydro |
| UPPER | 195.43 | +0.43 | 7.9K | 0.15Cr | Hydro |
| AHPC | 265.84 | -2.16 | 137.5K | 3.66Cr | Hydro |
| SHPC | 509.57 | +1.57 | 28.4K | 1.45Cr | Hydro |
| RHPL | 259.62 | -2.38 | 110.7K | 2.87Cr | Hydro |
| RADHI | 740.54 | +3.54 | 144.7K | 10.72Cr | Hydro |
| BARUN | 323.83 | -1.17 | 133.2K | 4.31Cr | Hydro |
| HURJA | 231.36 | -2.64 | 119.0K | 2.75Cr | Hydro |
| MCHL | 284.67 | +1.67 | 58.9K | 1.68Cr | Hydro |
| TAMOR | 455.63 | +2.63 | 99.7K | 4.54Cr | Hydro |
| RURU | 619.43 | +1.43 | 30.1K | 1.86Cr | Hydro |
| NADEP | 724.34 | -4.66 | 25.3K | 1.84Cr | Hydro |
| USHL | 546.65 | +3.65 | 111.2K | 6.08Cr | Hydro |
| JHAPA | 1141.13 | +7.13 | 112.2K | 12.80Cr | Hydro |
| SKHEL | 985.39 | -2.61 | 119.6K | 11.79Cr | Hydro |
| HDHPC | 212.80 | -1.20 | 122.1K | 2.60Cr | Hydro |
| KDL | 779.75 | -4.25 | 61.3K | 4.78Cr | Hydro |
| SSHL | 203.34 | -0.66 | 164.6K | 3.35Cr | Hydro |
| SIKLES | 558.29 | +1.29 | 46.2K | 2.58Cr | Hydro |
| KDBY | 10.53 | -0.47 | 83.6K | 0.09Cr | Hydro |
| MAKAR | 441.48 | +1.48 | 167.3K | 7.38Cr | Hydro |
| MHNL | 245.17 | +2.17 | 133.9K | 3.28Cr | Hydro |
| SINDU | 712.34 | +2.34 | 147.3K | 10.49Cr | Hydro |
| UHEWA | 576.99 | -2.01 | 167.8K | 9.68Cr | Hydro |
| UPCL | 347.70 | -1.30 | 37.0K | 1.29Cr | Hydro |
| SYPNL | 1328.64 | -5.36 | 199.5K | 26.51Cr | Hydro |
| SAPDBL | 831.24 | +3.24 | 39.2K | 3.26Cr | Hydro |
| NLIC | 749.36 | -0.64 | 183.6K | 13.76Cr | Insurance |
| ALICL | 438.46 | +2.46 | 132.9K | 5.83Cr | Insurance |
| SJLIC | 415.00 | +0.00 | 103.7K | 4.30Cr | Insurance |
| HLI | 327.73 | +2.73 | 91.6K | 3.00Cr | Insurance |
| NIFRA | 251.32 | +1.32 | 120.7K | 3.03Cr | Insurance |
| NRIC | 951.35 | -0.65 | 62.1K | 5.91Cr | Insurance |
| PMLI | 446.95 | +2.95 | 67.4K | 3.01Cr | Insurance |
| SRLI | 383.25 | +2.25 | 115.5K | 4.43Cr | Insurance |
| LICN | 785.33 | -3.67 | 16.5K | 1.30Cr | Insurance |
| GUFL | 583.04 | +4.04 | 120.9K | 7.05Cr | Insurance |
| SICL | 609.36 | -1.64 | 126.4K | 7.70Cr | Insurance |
| NICL | 505.03 | -4.97 | 8.4K | 0.42Cr | Insurance |
| NIL | 613.89 | -3.11 | 157.5K | 9.67Cr | Insurance |
| SGIC | 458.30 | -1.70 | 167.5K | 7.68Cr | Insurance |
| SIFC | 518.49 | +0.49 | 34.3K | 1.78Cr | Insurance |
| NFS | 582.54 | +4.54 | 116.9K | 6.81Cr | Insurance |
| NLG | 586.32 | -3.68 | 145.3K | 8.52Cr | Insurance |
| NICLBSL | 560.32 | +2.32 | 41.6K | 2.33Cr | Insurance |
| NMFBS | 1119.22 | -0.78 | 125.1K | 14.00Cr | Insurance |
| SNORL | 972.52 | +1.52 | 60.3K | 5.87Cr | Insurance |
| TPKHL | 552.53 | -4.47 | 203.4K | 11.24Cr | Insurance |
| SHL | 500.19 | +0.19 | 164.6K | 8.23Cr | Hotels |
| HHL | 340.41 | +0.41 | 111.6K | 3.80Cr | Hotels |
| CHL | 264.21 | +1.21 | 46.2K | 1.22Cr | Hotels |
| CGH | 786.39 | -3.61 | 134.5K | 10.57Cr | Hotels |
| GCIL | 358.11 | +0.11 | 103.0K | 3.69Cr | Hotels |
| TVCL | 490.72 | +1.72 | 99.2K | 4.87Cr | Hotels |
| KBSH | 948.93 | +3.93 | 53.1K | 5.04Cr | Hotels |
| BHL | 213.63 | +0.63 | 152.2K | 3.25Cr | Hotels |
| SHINE | 410.34 | -1.66 | 26.7K | 1.10Cr | Hotels |
| MABEL | 595.01 | -4.99 | 173.3K | 10.31Cr | Hotels |
| BANDIPUR | 720.16 | -1.84 | 69.8K | 5.03Cr | Hotels |
| SOHL | 588.22 | -4.78 | 66.7K | 3.92Cr | Hotels |
| HRL | 604.30 | +3.30 | 196.2K | 11.85Cr | Hotels |
| GLH | 250.70 | -2.30 | 198.6K | 4.98Cr | Hotels |
| CHDC | 2250.45 | +7.45 | 42.5K | 9.57Cr | Hotels |
| GHL | 225.51 | -1.49 | 147.8K | 3.33Cr | Hotels |
| MHL | 473.75 | -0.25 | 71.6K | 3.39Cr | Hotels |
| OMPL | 955.54 | -3.46 | 47.0K | 4.49Cr | Hotels |
| PRIN | 678.85 | +2.85 | 102.3K | 6.94Cr | Hotels |
| SAGAR | 1717.08 | -6.92 | 101.9K | 17.50Cr | Hotels |
| SHINED | 1103.76 | -5.24 | 68.5K | 7.57Cr | Hotels |
| SMATA | 739.00 | -1.00 | 7.0K | 0.52Cr | Hotels |
| PPL | 336.34 | +1.34 | 84.2K | 2.83Cr | Manufacturing |
| MPFL | 625.28 | +4.28 | 111.8K | 6.99Cr | Manufacturing |
| DHEL | 596.01 | -0.99 | 46.7K | 2.78Cr | Manufacturing |
| NRN | 1401.62 | +3.62 | 200.4K | 28.09Cr | Manufacturing |
| RLEL | 894.88 | -4.12 | 35.4K | 3.17Cr | Manufacturing |
| SHIVM | 634.76 | -4.24 | 108.6K | 6.89Cr | Manufacturing |
| BEDC | 319.80 | -2.20 | 60.3K | 1.93Cr | Manufacturing |
| PCIL | 661.67 | -2.33 | 185.5K | 12.27Cr | Manufacturing |
| BPCL | 658.74 | -1.26 | 53.1K | 3.50Cr | Manufacturing |
| BNHC | 285.53 | +0.53 | 117.5K | 3.35Cr | Manufacturing |
| BNT | 11745.25 | -4.75 | 148.5K | 174.44Cr | Manufacturing |
| BUNGAL | 597.29 | +4.29 | 112.7K | 6.73Cr | Manufacturing |
| CBBL | 942.47 | +4.47 | 134.6K | 12.69Cr | Manufacturing |
| CLI | 447.90 | +0.90 | 155.0K | 6.94Cr | Manufacturing |
| DDBL | 832.25 | -3.75 | 46.6K | 3.87Cr | Manufacturing |
| FMDBL | 762.43 | +0.43 | 126.6K | 9.65Cr | Manufacturing |
| GMFIL | 462.85 | -1.15 | 114.4K | 5.29Cr | Manufacturing |
| GMLI | 1159.45 | +4.45 | 201.9K | 23.41Cr | Manufacturing |
| GRDBL | 1071.45 | +0.45 | 9.2K | 0.98Cr | Manufacturing |
| HATHY | 721.86 | -4.14 | 169.9K | 12.26Cr | Manufacturing |
| HEI | 546.81 | +4.81 | 102.2K | 5.59Cr | Manufacturing |
| HIMSTAR | 744.23 | +2.23 | 6.3K | 0.47Cr | Manufacturing |
| IHL | 351.94 | +1.94 | 20.9K | 0.73Cr | Manufacturing |
| JBBL | 345.94 | -1.06 | 80.2K | 2.78Cr | Manufacturing |
| JBLB | 1260.29 | -1.71 | 21.3K | 2.69Cr | Manufacturing |
| JFL | 399.68 | -1.32 | 44.6K | 1.78Cr | Manufacturing |
| JOSHI | 261.56 | -2.44 | 186.1K | 4.87Cr | Manufacturing |
| KHPL | 1062.93 | +1.93 | 69.9K | 7.43Cr | Manufacturing |
| KPCL | 472.46 | +2.46 | 25.8K | 1.22Cr | Manufacturing |
| LLBS | 907.23 | -2.77 | 103.1K | 9.35Cr | Manufacturing |
| MANDU | 822.22 | -2.78 | 26.0K | 2.14Cr | Manufacturing |
| RIDI | 367.67 | -1.33 | 26.9K | 0.99Cr | Trading |
| HPPL | 394.55 | +0.55 | 145.7K | 5.75Cr | Trading |
| KKHC | 294.60 | -0.40 | 172.9K | 5.09Cr | Trading |
| NGPL | 409.99 | +0.99 | 30.9K | 1.27Cr | Trading |
| AKJCL | 365.74 | +0.74 | 173.1K | 6.33Cr | Trading |
| SGHC | 324.30 | +0.30 | 182.0K | 5.90Cr | Trading |
| CFCL | 638.02 | -3.98 | 117.0K | 7.46Cr | Trading |
| PCBL | 243.80 | +2.80 | 94.9K | 2.31Cr | Trading |
| API | 336.35 | +1.35 | 184.9K | 6.22Cr | Trading |
| SMHL | 497.26 | -0.74 | 93.2K | 4.63Cr | Trading |
| TPC | 360.03 | +1.03 | 49.7K | 1.79Cr | Trading |
| SPC | 418.30 | +1.30 | 20.7K | 0.87Cr | Trading |
| TSHL | 382.65 | -0.35 | 162.9K | 6.23Cr | Trading |
| TTL | 727.70 | -2.30 | 48.2K | 3.51Cr | Trading |
| LSL | 226.14 | -1.86 | 56.6K | 1.28Cr | Trading |
| MFIL | 793.25 | +2.25 | 194.3K | 15.41Cr | Trading |
| MKHC | 288.31 | -1.69 | 116.3K | 3.35Cr | Trading |
| NHDL | 634.91 | +4.91 | 15.5K | 0.98Cr | Trading |
| NUBL | 619.44 | -3.56 | 63.0K | 3.90Cr | Trading |
| PRIN | 672.24 | -3.76 | 102.4K | 6.88Cr | Trading |
| SPDL | 383.38 | -1.62 | 82.2K | 3.15Cr | Trading |
| SPHL | 525.96 | -2.04 | 54.0K | 2.84Cr | Trading |
| NIBLSTF | 8.83 | +0.83 | 114.2K | 0.10Cr | MF |
| NIBLGF | 9.27 | +0.27 | 156.6K | 0.15Cr | MF |
| NIBSF2 | 8.91 | +0.91 | 74.9K | 0.07Cr | MF |
| NICSF | 7.01 | -0.99 | 78.7K | 0.06Cr | MF |
| NICGF2 | 9.22 | +0.22 | 116.1K | 0.11Cr | MF |
| NICFC | 10.21 | +1.21 | 148.6K | 0.15Cr | MF |
| RMF1 | 10.31 | +1.31 | 169.5K | 0.17Cr | MF |
| RMF2 | 9.54 | +0.54 | 156.7K | 0.15Cr | MF |
| SLCF | 9.19 | -0.81 | 106.1K | 0.10Cr | MF |
| SFEF | 10.36 | +0.36 | 22.0K | 0.02Cr | MF |
| SIGS2 | 11.24 | +1.24 | 18.4K | 0.02Cr | MF |
| SIGS3 | 11.21 | +1.21 | 157.2K | 0.18Cr | MF |
| SAGF | 10.76 | +0.76 | 203.2K | 0.22Cr | MF |
| NMBHF2 | 9.70 | +0.70 | 162.2K | 0.16Cr | MF |
| NBF2 | 9.66 | +0.66 | 25.0K | 0.02Cr | MF |
| NBF3 | 11.16 | +1.16 | 75.5K | 0.08Cr | MF |
| RBBF40 | 10.08 | +1.08 | 84.9K | 0.09Cr | MF |
| HLICF | 6.66 | -1.34 | 117.9K | 0.08Cr | MF |
| C30MF | 9.37 | -0.63 | 121.5K | 0.11Cr | MF |
| GBIMESY2 | 7.74 | -1.26 | 6.5K | 0.01Cr | MF |
| NMBMF | 630.88 | -0.12 | 192.2K | 12.13Cr | MF |
| MBLEF | 11.12 | +1.12 | 153.9K | 0.17Cr | MF |
| EBLD85 | 1133.44 | +3.44 | 114.4K | 12.96Cr | Debenture |
| EBLD86 | 1098.25 | -1.75 | 19.6K | 2.15Cr | Debenture |
| EBLD91 | 1078.01 | -1.99 | 190.2K | 20.50Cr | Debenture |
| NBLD82 | 1057.52 | +3.52 | 54.1K | 5.72Cr | Debenture |
| NBLD85 | 1047.86 | +7.86 | 140.2K | 14.69Cr | Debenture |
| NBLD87 | 1100.48 | +0.48 | 11.5K | 1.26Cr | Debenture |
| SBLD83 | 1037.16 | -4.84 | 103.3K | 10.71Cr | Debenture |
| SBLD84 | 1050.09 | +0.09 | 59.9K | 6.29Cr | Debenture |
| SBLD89 | 1239.44 | +3.44 | 129.6K | 16.06Cr | Debenture |
| SBLD2091 | 1055.09 | +7.09 | 43.1K | 4.54Cr | Debenture |
| NICD83/84 | 1028.18 | +1.18 | 20.4K | 2.10Cr | Debenture |
| NICD88 | 1107.69 | +7.69 | 176.2K | 19.52Cr | Debenture |
| CBLD88 | 1227.13 | +6.13 | 43.2K | 5.30Cr | Debenture |
| KBLD89 | 1248.97 | -6.03 | 58.5K | 7.31Cr | Debenture |
| KBLD90 | 1379.45 | -3.55 | 101.3K | 13.97Cr | Debenture |
| GBBD85 | 1103.57 | -6.43 | 27.5K | 3.04Cr | Debenture |
| GBILD84/85 | 1134.25 | +1.25 | 17.1K | 1.94Cr | Debenture |
| GBILD86/87 | 1098.10 | -1.90 | 111.6K | 12.26Cr | Debenture |
| MLBLD89 | 1253.25 | -4.75 | 168.2K | 21.08Cr | Debenture |
| PBD84 | 1104.72 | +4.72 | 100.8K | 11.14Cr | Debenture |
| PBD85 | 1105.81 | -4.19 | 198.8K | 21.99Cr | Debenture |
| PBD88 | 1184.20 | +2.20 | 122.3K | 14.48Cr | Debenture |
| NEPSE | 2687.73 | -0.27 | 30.3K | 8.14Cr | Index |