| Symbol | Price | Change |
|---|---|---|
| SBLD83 | 1049.10 | +7.10% |
| NBLD85 | 1046.84 | +6.84% |
| NBLD82 | 1060.71 | +6.71% |
| SHINED | 1115.42 | +6.42% |
| PBD84 | 1104.83 | +4.83% |
| SPHL | 532.80 | +4.80% |
| HRL | 605.67 | +4.67% |
| BANDIPUR | 726.57 | +4.57% |
| DHEL | 600.91 | +3.91% |
| SNORL | 974.86 | +3.86% |
| Symbol | Price | Change |
|---|---|---|
| SABBL | 1092.32 | -6.68% |
| GBILD86/87 | 1094.11 | -5.89% |
| GMLI | 1149.21 | -5.79% |
| SYPNL | 1328.93 | -5.07% |
| SKHEL | 983.01 | -4.99% |
| BNT | 11745.04 | -4.96% |
| MLBLD89 | 1253.29 | -4.71% |
| LICN | 784.37 | -4.63% |
| RADHI | 732.71 | -4.29% |
| NTC | 725.86 | -4.14% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11745.04 | 37.46 Cr |
| CHDC | 2240.54 | 34.66 Cr |
| SAGAR | 1723.38 | 20.73 Cr |
| KBLD90 | 1382.38 | 20.33 Cr |
| SYPNL | 1328.93 | 20.00 Cr |
| SBLD89 | 1236.88 | 19.63 Cr |
| EBLD91 | 1080.57 | 18.67 Cr |
| NICD88 | 1096.16 | 18.57 Cr |
| MLBLD89 | 1253.29 | 18.28 Cr |
| JHAPA | 1136.18 | 17.96 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.79 | -0.21 | 190.5K | 16.66Cr | Banking |
| NTC | 725.86 | -4.14 | 99.2K | 7.20Cr | Banking |
| ADBL | 438.00 | -2.00 | 154.7K | 6.77Cr | Banking |
| KBL | 361.65 | +1.65 | 8.0K | 0.29Cr | Banking |
| NIBL | 527.02 | -2.98 | 97.5K | 5.14Cr | Banking |
| GBIME | 871.25 | +1.25 | 9.2K | 0.80Cr | Banking |
| SBI | 291.18 | +1.18 | 155.8K | 4.54Cr | Banking |
| NICA | 332.26 | -2.74 | 101.9K | 3.39Cr | Banking |
| CZBIL | 203.38 | -1.62 | 175.5K | 3.57Cr | Banking |
| MBL | 258.06 | -0.94 | 151.7K | 3.91Cr | Banking |
| NMB | 248.12 | +0.12 | 63.3K | 1.57Cr | Banking |
| SCB | 653.06 | -3.94 | 15.0K | 0.98Cr | Banking |
| HBL | 200.55 | +2.55 | 145.2K | 2.91Cr | Banking |
| EBL | 724.08 | -2.92 | 76.8K | 5.56Cr | Banking |
| SANIMA | 369.83 | -2.17 | 97.3K | 3.60Cr | Banking |
| CIT | 618.43 | -1.57 | 150.4K | 9.30Cr | Banking |
| NIMB | 199.75 | +0.75 | 140.9K | 2.81Cr | Banking |
| SADBL | 419.55 | +1.55 | 39.8K | 1.67Cr | Banking |
| MDB | 591.73 | +1.73 | 25.3K | 1.50Cr | Banking |
| BFC | 511.43 | +2.43 | 15.6K | 0.80Cr | Banking |
| MLBL | 359.11 | +1.11 | 156.6K | 5.62Cr | Banking |
| LBBL | 493.15 | -1.85 | 190.2K | 9.38Cr | Banking |
| SABBL | 1092.32 | -6.68 | 83.0K | 9.06Cr | Banking |
| KSBBL | 484.42 | +2.42 | 96.1K | 4.65Cr | Banking |
| MNBBL | 372.29 | +1.29 | 146.8K | 5.46Cr | Banking |
| NBL | 273.69 | +1.69 | 104.9K | 2.87Cr | Banking |
| SBL | 410.22 | -1.78 | 82.3K | 3.38Cr | Banking |
| SNLI | 432.49 | +2.49 | 26.8K | 1.16Cr | Banking |
| SJCL | 277.85 | +2.85 | 161.9K | 4.50Cr | Banking |
| HIDCL | 489.12 | -0.88 | 97.4K | 4.76Cr | Hydro |
| NHPC | 268.15 | +1.15 | 28.1K | 0.75Cr | Hydro |
| CHCL | 492.07 | -1.93 | 36.2K | 1.78Cr | Hydro |
| UMHL | 583.29 | +3.29 | 190.1K | 11.09Cr | Hydro |
| DOLTI | 320.34 | -2.66 | 78.4K | 2.51Cr | Hydro |
| UPPER | 196.83 | +1.83 | 98.3K | 1.94Cr | Hydro |
| AHPC | 268.40 | +0.40 | 21.3K | 0.57Cr | Hydro |
| SHPC | 507.35 | -0.65 | 64.3K | 3.26Cr | Hydro |
| RHPL | 261.55 | -0.45 | 73.9K | 1.93Cr | Hydro |
| RADHI | 732.71 | -4.29 | 156.6K | 11.47Cr | Hydro |
| BARUN | 325.06 | +0.06 | 22.9K | 0.74Cr | Hydro |
| HURJA | 235.26 | +1.26 | 72.4K | 1.70Cr | Hydro |
| MCHL | 284.97 | +1.97 | 68.0K | 1.94Cr | Hydro |
| TAMOR | 453.35 | +0.35 | 146.6K | 6.65Cr | Hydro |
| RURU | 620.09 | +2.09 | 133.7K | 8.29Cr | Hydro |
| NADEP | 726.14 | -2.86 | 121.5K | 8.82Cr | Hydro |
| USHL | 539.23 | -3.77 | 139.1K | 7.50Cr | Hydro |
| JHAPA | 1136.18 | +2.18 | 158.1K | 17.96Cr | Hydro |
| SKHEL | 983.01 | -4.99 | 180.5K | 17.74Cr | Hydro |
| HDHPC | 213.64 | -0.36 | 119.3K | 2.55Cr | Hydro |
| KDL | 780.61 | -3.39 | 77.1K | 6.02Cr | Hydro |
| SSHL | 203.89 | -0.11 | 163.5K | 3.33Cr | Hydro |
| SIKLES | 557.32 | +0.32 | 106.7K | 5.95Cr | Hydro |
| KDBY | 10.44 | -0.56 | 33.4K | 0.03Cr | Hydro |
| MAKAR | 437.29 | -2.71 | 139.2K | 6.09Cr | Hydro |
| MHNL | 244.02 | +1.02 | 136.7K | 3.34Cr | Hydro |
| SINDU | 707.63 | -2.37 | 109.7K | 7.76Cr | Hydro |
| UHEWA | 578.87 | -0.13 | 30.5K | 1.77Cr | Hydro |
| UPCL | 349.02 | +0.02 | 83.0K | 2.90Cr | Hydro |
| SYPNL | 1328.93 | -5.07 | 150.5K | 20.00Cr | Hydro |
| SAPDBL | 828.84 | +0.84 | 67.4K | 5.59Cr | Hydro |
| NLIC | 746.26 | -3.74 | 141.8K | 10.58Cr | Insurance |
| ALICL | 437.97 | +1.97 | 80.6K | 3.53Cr | Insurance |
| SJLIC | 417.32 | +2.32 | 65.9K | 2.75Cr | Insurance |
| HLI | 322.67 | -2.33 | 16.2K | 0.52Cr | Insurance |
| NIFRA | 247.14 | -2.86 | 165.7K | 4.09Cr | Insurance |
| NRIC | 953.53 | +1.53 | 59.6K | 5.68Cr | Insurance |
| PMLI | 445.89 | +1.89 | 91.4K | 4.07Cr | Insurance |
| SRLI | 381.11 | +0.11 | 170.2K | 6.49Cr | Insurance |
| LICN | 784.37 | -4.63 | 10.7K | 0.84Cr | Insurance |
| GUFL | 582.55 | +3.55 | 132.2K | 7.70Cr | Insurance |
| SICL | 608.10 | -2.90 | 142.4K | 8.66Cr | Insurance |
| NICL | 511.91 | +1.91 | 19.7K | 1.01Cr | Insurance |
| NIL | 614.26 | -2.74 | 199.8K | 12.27Cr | Insurance |
| SGIC | 461.44 | +1.44 | 196.0K | 9.04Cr | Insurance |
| SIFC | 515.83 | -2.17 | 68.8K | 3.55Cr | Insurance |
| NFS | 574.95 | -3.05 | 15.8K | 0.91Cr | Insurance |
| NLG | 591.94 | +1.94 | 172.5K | 10.21Cr | Insurance |
| NICLBSL | 560.10 | +2.10 | 158.9K | 8.90Cr | Insurance |
| NMFBS | 1120.02 | +0.02 | 127.0K | 14.23Cr | Insurance |
| SNORL | 974.86 | +3.86 | 149.1K | 14.54Cr | Insurance |
| TPKHL | 555.39 | -1.61 | 77.0K | 4.28Cr | Insurance |
| SHL | 499.83 | -0.17 | 202.9K | 10.14Cr | Hotels |
| HHL | 337.56 | -2.44 | 201.8K | 6.81Cr | Hotels |
| CHL | 264.34 | +1.34 | 92.9K | 2.46Cr | Hotels |
| CGH | 788.97 | -1.03 | 44.3K | 3.50Cr | Hotels |
| GCIL | 358.88 | +0.88 | 197.4K | 7.09Cr | Hotels |
| TVCL | 488.03 | -0.97 | 187.7K | 9.16Cr | Hotels |
| KBSH | 948.08 | +3.08 | 80.1K | 7.60Cr | Hotels |
| BHL | 214.44 | +1.44 | 153.6K | 3.29Cr | Hotels |
| SHINE | 412.68 | +0.68 | 39.4K | 1.63Cr | Hotels |
| MABEL | 595.96 | -4.04 | 125.3K | 7.47Cr | Hotels |
| BANDIPUR | 726.57 | +4.57 | 23.6K | 1.72Cr | Hotels |
| SOHL | 591.20 | -1.80 | 130.1K | 7.69Cr | Hotels |
| HRL | 605.67 | +4.67 | 76.3K | 4.62Cr | Hotels |
| GLH | 251.24 | -1.76 | 151.1K | 3.80Cr | Hotels |
| CHDC | 2240.54 | -2.46 | 154.7K | 34.66Cr | Hotels |
| GHL | 227.57 | +0.57 | 141.6K | 3.22Cr | Hotels |
| MHL | 475.97 | +1.97 | 157.6K | 7.50Cr | Hotels |
| OMPL | 961.63 | +2.63 | 135.0K | 12.98Cr | Hotels |
| PRIN | 676.16 | +0.16 | 165.5K | 11.19Cr | Hotels |
| SAGAR | 1723.38 | -0.62 | 120.3K | 20.73Cr | Hotels |
| SHINED | 1115.42 | +6.42 | 129.3K | 14.43Cr | Hotels |
| SMATA | 740.88 | +0.88 | 146.9K | 10.88Cr | Hotels |
| PPL | 332.35 | -2.65 | 160.2K | 5.33Cr | Manufacturing |
| MPFL | 622.42 | +1.42 | 16.4K | 1.02Cr | Manufacturing |
| DHEL | 600.91 | +3.91 | 109.0K | 6.55Cr | Manufacturing |
| NRN | 1395.26 | -2.74 | 6.3K | 0.88Cr | Manufacturing |
| RLEL | 900.27 | +1.27 | 73.3K | 6.60Cr | Manufacturing |
| SHIVM | 636.47 | -2.53 | 165.8K | 10.55Cr | Manufacturing |
| BEDC | 324.95 | +2.95 | 38.8K | 1.26Cr | Manufacturing |
| PCIL | 661.94 | -2.06 | 20.4K | 1.35Cr | Manufacturing |
| BPCL | 658.93 | -1.07 | 132.6K | 8.74Cr | Manufacturing |
| BNHC | 284.17 | -0.83 | 106.7K | 3.03Cr | Manufacturing |
| BNT | 11745.04 | -4.96 | 31.9K | 37.46Cr | Manufacturing |
| BUNGAL | 596.03 | +3.03 | 8.0K | 0.47Cr | Manufacturing |
| CBBL | 934.85 | -3.15 | 42.1K | 3.94Cr | Manufacturing |
| CLI | 447.82 | +0.82 | 90.0K | 4.03Cr | Manufacturing |
| DDBL | 834.16 | -1.84 | 51.9K | 4.33Cr | Manufacturing |
| FMDBL | 763.96 | +1.96 | 152.3K | 11.64Cr | Manufacturing |
| GMFIL | 466.86 | +2.86 | 157.3K | 7.34Cr | Manufacturing |
| GMLI | 1149.21 | -5.79 | 38.2K | 4.39Cr | Manufacturing |
| GRDBL | 1071.91 | +0.91 | 110.6K | 11.85Cr | Manufacturing |
| HATHY | 727.43 | +1.43 | 107.7K | 7.84Cr | Manufacturing |
| HEI | 543.64 | +1.64 | 69.0K | 3.75Cr | Manufacturing |
| HIMSTAR | 739.96 | -2.04 | 31.7K | 2.35Cr | Manufacturing |
| IHL | 348.58 | -1.42 | 156.9K | 5.47Cr | Manufacturing |
| JBBL | 344.84 | -2.16 | 115.6K | 3.99Cr | Manufacturing |
| JBLB | 1262.90 | +0.90 | 25.4K | 3.20Cr | Manufacturing |
| JFL | 403.96 | +2.96 | 89.7K | 3.62Cr | Manufacturing |
| JOSHI | 262.23 | -1.77 | 201.3K | 5.28Cr | Manufacturing |
| KHPL | 1057.66 | -3.34 | 101.0K | 10.68Cr | Manufacturing |
| KPCL | 468.51 | -1.49 | 185.8K | 8.71Cr | Manufacturing |
| LLBS | 910.47 | +0.47 | 131.3K | 11.96Cr | Manufacturing |
| MANDU | 821.18 | -3.82 | 187.5K | 15.40Cr | Manufacturing |
| RIDI | 370.87 | +1.87 | 165.3K | 6.13Cr | Trading |
| HPPL | 392.17 | -1.83 | 167.3K | 6.56Cr | Trading |
| KKHC | 297.83 | +2.83 | 196.9K | 5.86Cr | Trading |
| NGPL | 406.03 | -2.97 | 99.5K | 4.04Cr | Trading |
| AKJCL | 364.89 | -0.11 | 62.2K | 2.27Cr | Trading |
| SGHC | 323.97 | -0.03 | 66.2K | 2.15Cr | Trading |
| CFCL | 638.58 | -3.42 | 140.4K | 8.97Cr | Trading |
| PCBL | 239.44 | -1.56 | 92.9K | 2.23Cr | Trading |
| API | 332.54 | -2.46 | 156.0K | 5.19Cr | Trading |
| SMHL | 496.79 | -1.21 | 151.7K | 7.53Cr | Trading |
| TPC | 357.99 | -1.01 | 83.5K | 2.99Cr | Trading |
| SPC | 419.55 | +2.55 | 101.0K | 4.24Cr | Trading |
| TSHL | 381.10 | -1.90 | 165.9K | 6.32Cr | Trading |
| TTL | 733.81 | +3.81 | 38.0K | 2.79Cr | Trading |
| LSL | 230.32 | +2.32 | 97.9K | 2.26Cr | Trading |
| MFIL | 789.40 | -1.60 | 51.5K | 4.06Cr | Trading |
| MKHC | 287.60 | -2.40 | 145.4K | 4.18Cr | Trading |
| NHDL | 631.89 | +1.89 | 17.2K | 1.09Cr | Trading |
| NUBL | 623.23 | +0.23 | 56.3K | 3.51Cr | Trading |
| PRIN | 674.15 | -1.85 | 126.8K | 8.55Cr | Trading |
| SPDL | 382.96 | -2.04 | 75.2K | 2.88Cr | Trading |
| SPHL | 532.80 | +4.80 | 41.4K | 2.21Cr | Trading |
| NIBLSTF | 7.29 | -0.71 | 164.0K | 0.12Cr | MF |
| NIBLGF | 7.79 | -1.21 | 100.1K | 0.08Cr | MF |
| NIBSF2 | 7.18 | -0.82 | 186.5K | 0.13Cr | MF |
| NICSF | 7.98 | -0.02 | 136.9K | 0.11Cr | MF |
| NICGF2 | 9.30 | +0.30 | 182.3K | 0.17Cr | MF |
| NICFC | 9.84 | +0.84 | 119.7K | 0.12Cr | MF |
| RMF1 | 8.92 | -0.08 | 188.1K | 0.17Cr | MF |
| RMF2 | 10.24 | +1.24 | 202.1K | 0.21Cr | MF |
| SLCF | 9.84 | -0.16 | 183.7K | 0.18Cr | MF |
| SFEF | 9.89 | -0.11 | 190.8K | 0.19Cr | MF |
| SIGS2 | 8.51 | -1.49 | 177.3K | 0.15Cr | MF |
| SIGS3 | 9.10 | -0.90 | 113.4K | 0.10Cr | MF |
| SAGF | 8.65 | -1.35 | 197.0K | 0.17Cr | MF |
| NMBHF2 | 10.31 | +1.31 | 132.7K | 0.14Cr | MF |
| NBF2 | 7.86 | -1.14 | 161.7K | 0.13Cr | MF |
| NBF3 | 10.92 | +0.92 | 34.5K | 0.04Cr | MF |
| RBBF40 | 9.51 | +0.51 | 66.8K | 0.06Cr | MF |
| HLICF | 8.99 | +0.99 | 123.1K | 0.11Cr | MF |
| C30MF | 10.11 | +0.11 | 113.0K | 0.11Cr | MF |
| GBIMESY2 | 9.64 | +0.64 | 164.4K | 0.16Cr | MF |
| NMBMF | 627.53 | -3.47 | 149.1K | 9.36Cr | MF |
| MBLEF | 10.53 | +0.53 | 138.3K | 0.15Cr | MF |
| EBLD85 | 1130.25 | +0.25 | 152.2K | 17.21Cr | Debenture |
| EBLD86 | 1099.36 | -0.64 | 63.0K | 6.92Cr | Debenture |
| EBLD91 | 1080.57 | +0.57 | 172.8K | 18.67Cr | Debenture |
| NBLD82 | 1060.71 | +6.71 | 69.4K | 7.36Cr | Debenture |
| NBLD85 | 1046.84 | +6.84 | 20.3K | 2.12Cr | Debenture |
| NBLD87 | 1103.76 | +3.76 | 101.3K | 11.18Cr | Debenture |
| SBLD83 | 1049.10 | +7.10 | 58.4K | 6.13Cr | Debenture |
| SBLD84 | 1053.74 | +3.74 | 8.2K | 0.86Cr | Debenture |
| SBLD89 | 1236.88 | +0.88 | 158.7K | 19.63Cr | Debenture |
| SBLD2091 | 1050.53 | +2.53 | 57.3K | 6.02Cr | Debenture |
| NICD83/84 | 1025.39 | -1.61 | 150.4K | 15.42Cr | Debenture |
| NICD88 | 1096.16 | -3.84 | 169.4K | 18.57Cr | Debenture |
| CBLD88 | 1222.93 | +1.93 | 55.0K | 6.73Cr | Debenture |
| KBLD89 | 1252.06 | -2.94 | 47.5K | 5.95Cr | Debenture |
| KBLD90 | 1382.38 | -0.62 | 147.1K | 20.33Cr | Debenture |
| GBBD85 | 1111.87 | +1.87 | 58.8K | 6.53Cr | Debenture |
| GBILD84/85 | 1129.83 | -3.17 | 151.9K | 17.16Cr | Debenture |
| GBILD86/87 | 1094.11 | -5.89 | 162.5K | 17.78Cr | Debenture |
| MLBLD89 | 1253.29 | -4.71 | 145.8K | 18.28Cr | Debenture |
| PBD84 | 1104.83 | +4.83 | 100.9K | 11.15Cr | Debenture |
| PBD85 | 1107.96 | -2.04 | 102.2K | 11.32Cr | Debenture |
| PBD88 | 1185.08 | +3.08 | 149.3K | 17.69Cr | Debenture |
| NEPSE | 2686.94 | -1.06 | 64.9K | 17.44Cr | Index |