| Symbol | Price | Change |
|---|---|---|
| NEPSE | 2695.68 | +7.68% |
| JBLB | 1269.64 | +7.64% |
| SAGAR | 1730.93 | +6.93% |
| GBILD86/87 | 1106.10 | +6.10% |
| EBLD85 | 1135.10 | +5.10% |
| KBLD89 | 1260.05 | +5.05% |
| DDBL | 840.87 | +4.87% |
| HATHY | 730.84 | +4.84% |
| KDL | 788.83 | +4.83% |
| NIBL | 534.65 | +4.65% |
| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1019.17 | -7.83% |
| BNT | 11742.43 | -7.57% |
| CHDC | 2238.00 | -5.00% |
| SABBL | 1094.03 | -4.97% |
| MDB | 585.11 | -4.89% |
| RADHI | 732.12 | -4.88% |
| EBLD91 | 1075.31 | -4.69% |
| GMLI | 1150.36 | -4.64% |
| OMPL | 954.37 | -4.63% |
| RURU | 613.67 | -4.33% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11742.43 | 136.03 Cr |
| CHDC | 2238.00 | 31.44 Cr |
| KBLD90 | 1381.14 | 26.83 Cr |
| NEPSE | 2695.68 | 22.32 Cr |
| GBILD86/87 | 1106.10 | 21.64 Cr |
| EBLD91 | 1075.31 | 21.06 Cr |
| JHAPA | 1134.65 | 20.60 Cr |
| EBLD86 | 1099.40 | 20.43 Cr |
| SAGAR | 1730.93 | 19.57 Cr |
| SKHEL | 991.61 | 18.08 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.41 | +1.41 | 149.0K | 13.06Cr | Banking |
| NTC | 726.79 | -3.21 | 77.6K | 5.64Cr | Banking |
| ADBL | 440.20 | +0.20 | 77.1K | 3.39Cr | Banking |
| KBL | 357.88 | -2.12 | 160.8K | 5.75Cr | Banking |
| NIBL | 534.65 | +4.65 | 46.5K | 2.49Cr | Banking |
| GBIME | 870.67 | +0.67 | 35.0K | 3.04Cr | Banking |
| SBI | 292.20 | +2.20 | 144.4K | 4.22Cr | Banking |
| NICA | 335.04 | +0.04 | 201.9K | 6.76Cr | Banking |
| CZBIL | 207.86 | +2.86 | 174.1K | 3.62Cr | Banking |
| MBL | 260.07 | +1.07 | 76.0K | 1.98Cr | Banking |
| NMB | 249.11 | +1.11 | 73.6K | 1.83Cr | Banking |
| SCB | 655.20 | -1.80 | 125.0K | 8.19Cr | Banking |
| HBL | 200.42 | +2.42 | 169.5K | 3.40Cr | Banking |
| EBL | 726.29 | -0.71 | 164.1K | 11.92Cr | Banking |
| SANIMA | 373.57 | +1.57 | 81.1K | 3.03Cr | Banking |
| CIT | 622.92 | +2.92 | 129.7K | 8.08Cr | Banking |
| NIMB | 199.11 | +0.11 | 24.2K | 0.48Cr | Banking |
| SADBL | 416.46 | -1.54 | 134.0K | 5.58Cr | Banking |
| MDB | 585.11 | -4.89 | 77.3K | 4.53Cr | Banking |
| BFC | 508.12 | -0.88 | 193.3K | 9.82Cr | Banking |
| MLBL | 357.54 | -0.46 | 95.8K | 3.42Cr | Banking |
| LBBL | 496.71 | +1.71 | 25.5K | 1.27Cr | Banking |
| SABBL | 1094.03 | -4.97 | 62.4K | 6.82Cr | Banking |
| KSBBL | 484.46 | +2.46 | 148.9K | 7.21Cr | Banking |
| MNBBL | 370.65 | -0.35 | 76.8K | 2.85Cr | Banking |
| NBL | 273.60 | +1.60 | 28.0K | 0.77Cr | Banking |
| SBL | 409.12 | -2.88 | 67.9K | 2.78Cr | Banking |
| SNLI | 429.12 | -0.88 | 198.4K | 8.51Cr | Banking |
| SJCL | 276.85 | +1.85 | 121.8K | 3.37Cr | Banking |
| HIDCL | 489.51 | -0.49 | 176.4K | 8.64Cr | Hydro |
| NHPC | 268.87 | +1.87 | 160.0K | 4.30Cr | Hydro |
| CHCL | 495.83 | +1.83 | 60.1K | 2.98Cr | Hydro |
| UMHL | 581.63 | +1.63 | 55.6K | 3.23Cr | Hydro |
| DOLTI | 323.67 | +0.67 | 142.3K | 4.61Cr | Hydro |
| UPPER | 194.32 | -0.68 | 93.4K | 1.81Cr | Hydro |
| AHPC | 270.77 | +2.77 | 71.9K | 1.95Cr | Hydro |
| SHPC | 507.45 | -0.55 | 109.9K | 5.57Cr | Hydro |
| RHPL | 261.08 | -0.92 | 126.5K | 3.30Cr | Hydro |
| RADHI | 732.12 | -4.88 | 43.2K | 3.17Cr | Hydro |
| BARUN | 322.96 | -2.04 | 7.5K | 0.24Cr | Hydro |
| HURJA | 236.77 | +2.77 | 77.5K | 1.83Cr | Hydro |
| MCHL | 284.30 | +1.30 | 162.9K | 4.63Cr | Hydro |
| TAMOR | 451.23 | -1.77 | 122.4K | 5.52Cr | Hydro |
| RURU | 613.67 | -4.33 | 118.4K | 7.27Cr | Hydro |
| NADEP | 731.19 | +2.19 | 26.3K | 1.93Cr | Hydro |
| USHL | 544.96 | +1.96 | 188.1K | 10.25Cr | Hydro |
| JHAPA | 1134.65 | +0.65 | 181.6K | 20.60Cr | Hydro |
| SKHEL | 991.61 | +3.61 | 182.3K | 18.08Cr | Hydro |
| HDHPC | 212.12 | -1.88 | 47.0K | 1.00Cr | Hydro |
| KDL | 788.83 | +4.83 | 123.5K | 9.75Cr | Hydro |
| SSHL | 203.02 | -0.98 | 85.6K | 1.74Cr | Hydro |
| SIKLES | 557.91 | +0.91 | 150.0K | 8.37Cr | Hydro |
| KDBY | 10.68 | -0.32 | 157.5K | 0.17Cr | Hydro |
| MAKAR | 438.79 | -1.21 | 131.3K | 5.76Cr | Hydro |
| MHNL | 245.53 | +2.53 | 118.6K | 2.91Cr | Hydro |
| SINDU | 705.73 | -4.27 | 53.6K | 3.78Cr | Hydro |
| UHEWA | 577.81 | -1.19 | 170.0K | 9.82Cr | Hydro |
| UPCL | 348.85 | -0.15 | 141.9K | 4.95Cr | Hydro |
| SYPNL | 1333.00 | -1.00 | 120.0K | 16.00Cr | Hydro |
| SAPDBL | 831.06 | +3.06 | 148.2K | 12.32Cr | Hydro |
| NLIC | 749.98 | -0.02 | 18.9K | 1.42Cr | Insurance |
| ALICL | 434.25 | -1.75 | 131.4K | 5.71Cr | Insurance |
| SJLIC | 416.54 | +1.54 | 48.7K | 2.03Cr | Insurance |
| HLI | 323.30 | -1.70 | 114.0K | 3.69Cr | Insurance |
| NIFRA | 252.87 | +2.87 | 158.2K | 4.00Cr | Insurance |
| NRIC | 955.96 | +3.96 | 142.3K | 13.61Cr | Insurance |
| PMLI | 442.12 | -1.88 | 157.8K | 6.98Cr | Insurance |
| SRLI | 378.33 | -2.67 | 61.1K | 2.31Cr | Insurance |
| LICN | 792.55 | +3.55 | 30.5K | 2.42Cr | Insurance |
| GUFL | 577.45 | -1.55 | 55.3K | 3.20Cr | Insurance |
| SICL | 607.00 | -4.00 | 18.8K | 1.14Cr | Insurance |
| NICL | 511.12 | +1.12 | 96.4K | 4.93Cr | Insurance |
| NIL | 618.12 | +1.12 | 158.5K | 9.80Cr | Insurance |
| SGIC | 462.30 | +2.30 | 131.6K | 6.09Cr | Insurance |
| SIFC | 520.75 | +2.75 | 7.2K | 0.37Cr | Insurance |
| NFS | 576.69 | -1.31 | 9.7K | 0.56Cr | Insurance |
| NLG | 594.56 | +4.56 | 99.5K | 5.91Cr | Insurance |
| NICLBSL | 562.41 | +4.41 | 168.8K | 9.49Cr | Insurance |
| NMFBS | 1121.37 | +1.37 | 48.2K | 5.40Cr | Insurance |
| SNORL | 970.53 | -0.47 | 55.0K | 5.34Cr | Insurance |
| TPKHL | 557.66 | +0.66 | 119.7K | 6.68Cr | Insurance |
| SHL | 501.42 | +1.42 | 89.5K | 4.49Cr | Hotels |
| HHL | 340.05 | +0.05 | 105.6K | 3.59Cr | Hotels |
| CHL | 260.39 | -2.61 | 184.7K | 4.81Cr | Hotels |
| CGH | 790.16 | +0.16 | 115.7K | 9.14Cr | Hotels |
| GCIL | 355.45 | -2.55 | 51.6K | 1.83Cr | Hotels |
| TVCL | 490.52 | +1.52 | 101.3K | 4.97Cr | Hotels |
| KBSH | 948.40 | +3.40 | 24.8K | 2.35Cr | Hotels |
| BHL | 212.07 | -0.93 | 39.2K | 0.83Cr | Hotels |
| SHINE | 412.26 | +0.26 | 5.9K | 0.24Cr | Hotels |
| MABEL | 601.15 | +1.15 | 50.9K | 3.06Cr | Hotels |
| BANDIPUR | 723.81 | +1.81 | 16.7K | 1.21Cr | Hotels |
| SOHL | 588.99 | -4.01 | 60.6K | 3.57Cr | Hotels |
| HRL | 602.28 | +1.28 | 109.4K | 6.59Cr | Hotels |
| GLH | 254.44 | +1.44 | 138.5K | 3.52Cr | Hotels |
| CHDC | 2238.00 | -5.00 | 140.5K | 31.44Cr | Hotels |
| GHL | 225.32 | -1.68 | 26.4K | 0.59Cr | Hotels |
| MHL | 476.08 | +2.08 | 18.8K | 0.89Cr | Hotels |
| OMPL | 954.37 | -4.63 | 102.3K | 9.76Cr | Hotels |
| PRIN | 676.01 | +0.01 | 7.4K | 0.50Cr | Hotels |
| SAGAR | 1730.93 | +6.93 | 113.1K | 19.57Cr | Hotels |
| SHINED | 1107.29 | -1.71 | 17.5K | 1.94Cr | Hotels |
| SMATA | 741.75 | +1.75 | 112.5K | 8.35Cr | Hotels |
| PPL | 333.41 | -1.59 | 43.9K | 1.46Cr | Manufacturing |
| MPFL | 618.14 | -2.86 | 93.3K | 5.77Cr | Manufacturing |
| DHEL | 597.11 | +0.11 | 36.4K | 2.17Cr | Manufacturing |
| NRN | 1393.77 | -4.23 | 103.6K | 14.43Cr | Manufacturing |
| RLEL | 896.89 | -2.11 | 119.9K | 10.76Cr | Manufacturing |
| SHIVM | 636.27 | -2.73 | 143.8K | 9.15Cr | Manufacturing |
| BEDC | 322.32 | +0.32 | 22.8K | 0.73Cr | Manufacturing |
| PCIL | 666.91 | +2.91 | 150.9K | 10.06Cr | Manufacturing |
| BPCL | 660.70 | +0.70 | 139.3K | 9.20Cr | Manufacturing |
| BNHC | 286.67 | +1.67 | 172.4K | 4.94Cr | Manufacturing |
| BNT | 11742.43 | -7.57 | 115.8K | 136.03Cr | Manufacturing |
| BUNGAL | 595.28 | +2.28 | 17.3K | 1.03Cr | Manufacturing |
| CBBL | 939.25 | +1.25 | 34.2K | 3.21Cr | Manufacturing |
| CLI | 446.25 | -0.75 | 168.8K | 7.53Cr | Manufacturing |
| DDBL | 840.87 | +4.87 | 202.3K | 17.01Cr | Manufacturing |
| FMDBL | 759.75 | -2.25 | 102.0K | 7.75Cr | Manufacturing |
| GMFIL | 462.15 | -1.85 | 102.5K | 4.74Cr | Manufacturing |
| GMLI | 1150.36 | -4.64 | 55.1K | 6.34Cr | Manufacturing |
| GRDBL | 1071.49 | +0.49 | 145.1K | 15.55Cr | Manufacturing |
| HATHY | 730.84 | +4.84 | 13.8K | 1.01Cr | Manufacturing |
| HEI | 540.57 | -1.43 | 25.3K | 1.37Cr | Manufacturing |
| HIMSTAR | 741.88 | -0.12 | 20.5K | 1.52Cr | Manufacturing |
| IHL | 351.16 | +1.16 | 47.0K | 1.65Cr | Manufacturing |
| JBBL | 349.67 | +2.67 | 34.9K | 1.22Cr | Manufacturing |
| JBLB | 1269.64 | +7.64 | 10.9K | 1.38Cr | Manufacturing |
| JFL | 399.38 | -1.62 | 87.7K | 3.50Cr | Manufacturing |
| JOSHI | 261.08 | -2.92 | 81.4K | 2.12Cr | Manufacturing |
| KHPL | 1059.71 | -1.29 | 130.2K | 13.80Cr | Manufacturing |
| KPCL | 472.52 | +2.52 | 183.1K | 8.65Cr | Manufacturing |
| LLBS | 907.37 | -2.63 | 17.7K | 1.60Cr | Manufacturing |
| MANDU | 821.42 | -3.58 | 120.4K | 9.89Cr | Manufacturing |
| RIDI | 370.48 | +1.48 | 135.4K | 5.02Cr | Trading |
| HPPL | 396.89 | +2.89 | 80.5K | 3.20Cr | Trading |
| KKHC | 293.39 | -1.61 | 78.6K | 2.30Cr | Trading |
| NGPL | 410.75 | +1.75 | 35.8K | 1.47Cr | Trading |
| AKJCL | 368.00 | +3.00 | 25.2K | 0.93Cr | Trading |
| SGHC | 326.05 | +2.05 | 139.3K | 4.54Cr | Trading |
| CFCL | 638.10 | -3.90 | 142.4K | 9.09Cr | Trading |
| PCBL | 242.48 | +1.48 | 188.1K | 4.56Cr | Trading |
| API | 335.73 | +0.73 | 191.7K | 6.44Cr | Trading |
| SMHL | 498.73 | +0.73 | 177.9K | 8.87Cr | Trading |
| TPC | 360.72 | +1.72 | 93.8K | 3.38Cr | Trading |
| SPC | 417.85 | +0.85 | 172.3K | 7.20Cr | Trading |
| TSHL | 382.16 | -0.84 | 29.2K | 1.12Cr | Trading |
| TTL | 726.36 | -3.64 | 91.7K | 6.66Cr | Trading |
| LSL | 227.75 | -0.25 | 169.7K | 3.87Cr | Trading |
| MFIL | 787.01 | -3.99 | 142.5K | 11.21Cr | Trading |
| MKHC | 289.96 | -0.04 | 113.8K | 3.30Cr | Trading |
| NHDL | 632.01 | +2.01 | 23.2K | 1.47Cr | Trading |
| NUBL | 626.09 | +3.09 | 25.0K | 1.56Cr | Trading |
| PRIN | 679.32 | +3.32 | 187.0K | 12.70Cr | Trading |
| SPDL | 384.38 | -0.62 | 15.3K | 0.59Cr | Trading |
| SPHL | 527.11 | -0.89 | 100.5K | 5.30Cr | Trading |
| NIBLSTF | 8.64 | +0.64 | 80.2K | 0.07Cr | MF |
| NIBLGF | 7.93 | -1.07 | 80.2K | 0.06Cr | MF |
| NIBSF2 | 7.36 | -0.64 | 174.9K | 0.13Cr | MF |
| NICSF | 8.47 | +0.47 | 87.7K | 0.07Cr | MF |
| NICGF2 | 8.56 | -0.44 | 49.3K | 0.04Cr | MF |
| NICFC | 9.59 | +0.59 | 71.9K | 0.07Cr | MF |
| RMF1 | 10.17 | +1.17 | 199.2K | 0.20Cr | MF |
| RMF2 | 8.24 | -0.76 | 71.2K | 0.06Cr | MF |
| SLCF | 8.64 | -1.36 | 100.9K | 0.09Cr | MF |
| SFEF | 10.46 | +0.46 | 133.8K | 0.14Cr | MF |
| SIGS2 | 10.23 | +0.23 | 98.2K | 0.10Cr | MF |
| SIGS3 | 8.60 | -1.40 | 160.0K | 0.14Cr | MF |
| SAGF | 10.76 | +0.76 | 53.7K | 0.06Cr | MF |
| NMBHF2 | 7.57 | -1.43 | 155.6K | 0.12Cr | MF |
| NBF2 | 7.85 | -1.15 | 109.3K | 0.09Cr | MF |
| NBF3 | 11.08 | +1.08 | 37.6K | 0.04Cr | MF |
| RBBF40 | 8.21 | -0.79 | 142.0K | 0.12Cr | MF |
| HLICF | 8.71 | +0.71 | 108.6K | 0.09Cr | MF |
| C30MF | 9.25 | -0.75 | 27.6K | 0.03Cr | MF |
| GBIMESY2 | 10.06 | +1.06 | 123.0K | 0.12Cr | MF |
| NMBMF | 633.79 | +2.79 | 98.9K | 6.27Cr | MF |
| MBLEF | 11.20 | +1.20 | 178.6K | 0.20Cr | MF |
| EBLD85 | 1135.10 | +5.10 | 106.6K | 12.10Cr | Debenture |
| EBLD86 | 1099.40 | -0.60 | 185.9K | 20.43Cr | Debenture |
| EBLD91 | 1075.31 | -4.69 | 195.9K | 21.06Cr | Debenture |
| NBLD82 | 1056.94 | +2.94 | 39.3K | 4.15Cr | Debenture |
| NBLD85 | 1042.94 | +2.94 | 5.4K | 0.56Cr | Debenture |
| NBLD87 | 1096.81 | -3.19 | 97.3K | 10.67Cr | Debenture |
| SBLD83 | 1043.90 | +1.90 | 129.2K | 13.49Cr | Debenture |
| SBLD84 | 1048.18 | -1.82 | 56.9K | 5.96Cr | Debenture |
| SBLD89 | 1236.01 | +0.01 | 124.3K | 15.37Cr | Debenture |
| SBLD2091 | 1050.70 | +2.70 | 141.0K | 14.81Cr | Debenture |
| NICD83/84 | 1019.17 | -7.83 | 40.7K | 4.15Cr | Debenture |
| NICD88 | 1100.42 | +0.42 | 18.4K | 2.02Cr | Debenture |
| CBLD88 | 1221.46 | +0.46 | 120.5K | 14.72Cr | Debenture |
| KBLD89 | 1260.05 | +5.05 | 100.4K | 12.65Cr | Debenture |
| KBLD90 | 1381.14 | -1.86 | 194.2K | 26.83Cr | Debenture |
| GBBD85 | 1113.32 | +3.32 | 30.5K | 3.39Cr | Debenture |
| GBILD84/85 | 1136.58 | +3.58 | 5.1K | 0.58Cr | Debenture |
| GBILD86/87 | 1106.10 | +6.10 | 195.7K | 21.64Cr | Debenture |
| MLBLD89 | 1261.25 | +3.25 | 138.3K | 17.44Cr | Debenture |
| PBD84 | 1102.65 | +2.65 | 126.0K | 13.89Cr | Debenture |
| PBD85 | 1106.67 | -3.33 | 85.5K | 9.46Cr | Debenture |
| PBD88 | 1183.77 | +1.77 | 145.6K | 17.23Cr | Debenture |
| NEPSE | 2695.68 | +7.68 | 82.8K | 22.32Cr | Index |