| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1034.87 | +7.87% |
| CBLD88 | 1228.47 | +7.47% |
| EBLD91 | 1085.60 | +5.60% |
| GBBD85 | 1115.51 | +5.51% |
| CHDC | 2248.22 | +5.22% |
| NIBL | 534.89 | +4.89% |
| DHEL | 601.87 | +4.87% |
| NMBMF | 635.68 | +4.68% |
| RLEL | 903.48 | +4.48% |
| HRL | 605.47 | +4.47% |
| Symbol | Price | Change |
|---|---|---|
| GRDBL | 1063.24 | -7.76% |
| PBD85 | 1103.50 | -6.50% |
| BNT | 11744.94 | -5.06% |
| NFS | 573.01 | -4.99% |
| UMHL | 575.06 | -4.94% |
| CBBL | 933.11 | -4.89% |
| NBLD87 | 1095.17 | -4.83% |
| NABIL | 870.20 | -4.80% |
| MLBLD89 | 1253.20 | -4.80% |
| SHINED | 1104.22 | -4.78% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11744.94 | 238.47 Cr |
| NEPSE | 2683.80 | 30.45 Cr |
| CHDC | 2248.22 | 26.55 Cr |
| SAGAR | 1727.36 | 25.76 Cr |
| SYPNL | 1337.86 | 24.37 Cr |
| NRN | 1400.27 | 24.28 Cr |
| SBLD89 | 1234.96 | 23.62 Cr |
| GMLI | 1156.25 | 21.88 Cr |
| EBLD91 | 1085.60 | 20.46 Cr |
| EBLD85 | 1133.98 | 19.86 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.20 | -4.80 | 165.0K | 14.36Cr | Banking |
| NTC | 729.92 | -0.08 | 15.8K | 1.16Cr | Banking |
| ADBL | 441.51 | +1.51 | 59.5K | 2.63Cr | Banking |
| KBL | 361.18 | +1.18 | 140.5K | 5.08Cr | Banking |
| NIBL | 534.89 | +4.89 | 38.3K | 2.05Cr | Banking |
| GBIME | 870.47 | +0.47 | 110.8K | 9.64Cr | Banking |
| SBI | 292.18 | +2.18 | 46.4K | 1.36Cr | Banking |
| NICA | 332.75 | -2.25 | 171.6K | 5.71Cr | Banking |
| CZBIL | 204.26 | -0.74 | 200.9K | 4.10Cr | Banking |
| MBL | 256.29 | -2.71 | 121.5K | 3.11Cr | Banking |
| NMB | 245.33 | -2.67 | 150.5K | 3.69Cr | Banking |
| SCB | 655.02 | -1.98 | 190.4K | 12.47Cr | Banking |
| HBL | 196.64 | -1.36 | 98.5K | 1.94Cr | Banking |
| EBL | 723.21 | -3.79 | 32.4K | 2.34Cr | Banking |
| SANIMA | 370.21 | -1.79 | 106.4K | 3.94Cr | Banking |
| CIT | 619.84 | -0.16 | 32.1K | 1.99Cr | Banking |
| NIMB | 197.29 | -1.71 | 84.3K | 1.66Cr | Banking |
| SADBL | 418.12 | +0.12 | 34.8K | 1.46Cr | Banking |
| MDB | 587.24 | -2.76 | 81.5K | 4.78Cr | Banking |
| BFC | 512.42 | +3.42 | 122.5K | 6.28Cr | Banking |
| MLBL | 356.06 | -1.94 | 11.3K | 0.40Cr | Banking |
| LBBL | 494.49 | -0.51 | 43.3K | 2.14Cr | Banking |
| SABBL | 1097.24 | -1.76 | 175.7K | 19.28Cr | Banking |
| KSBBL | 479.47 | -2.53 | 15.2K | 0.73Cr | Banking |
| MNBBL | 369.25 | -1.75 | 137.2K | 5.07Cr | Banking |
| NBL | 270.74 | -1.26 | 89.1K | 2.41Cr | Banking |
| SBL | 413.98 | +1.98 | 163.8K | 6.78Cr | Banking |
| SNLI | 427.24 | -2.76 | 94.8K | 4.05Cr | Banking |
| SJCL | 275.33 | +0.33 | 16.9K | 0.46Cr | Banking |
| HIDCL | 490.38 | +0.38 | 112.8K | 5.53Cr | Hydro |
| NHPC | 267.95 | +0.95 | 56.9K | 1.53Cr | Hydro |
| CHCL | 491.92 | -2.08 | 92.6K | 4.55Cr | Hydro |
| UMHL | 575.06 | -4.94 | 109.6K | 6.31Cr | Hydro |
| DOLTI | 323.96 | +0.96 | 19.1K | 0.62Cr | Hydro |
| UPPER | 197.99 | +2.99 | 25.2K | 0.50Cr | Hydro |
| AHPC | 265.72 | -2.28 | 117.6K | 3.13Cr | Hydro |
| SHPC | 509.17 | +1.17 | 38.9K | 1.98Cr | Hydro |
| RHPL | 260.99 | -1.01 | 57.9K | 1.51Cr | Hydro |
| RADHI | 738.56 | +1.56 | 14.7K | 1.08Cr | Hydro |
| BARUN | 324.06 | -0.94 | 35.6K | 1.15Cr | Hydro |
| HURJA | 235.45 | +1.45 | 109.7K | 2.58Cr | Hydro |
| MCHL | 281.41 | -1.59 | 54.6K | 1.54Cr | Hydro |
| TAMOR | 453.21 | +0.21 | 14.2K | 0.65Cr | Hydro |
| RURU | 621.53 | +3.53 | 97.2K | 6.04Cr | Hydro |
| NADEP | 725.07 | -3.93 | 73.3K | 5.32Cr | Hydro |
| USHL | 541.10 | -1.90 | 130.9K | 7.08Cr | Hydro |
| JHAPA | 1131.02 | -2.98 | 33.4K | 3.77Cr | Hydro |
| SKHEL | 992.19 | +4.19 | 96.9K | 9.62Cr | Hydro |
| HDHPC | 214.66 | +0.66 | 194.7K | 4.18Cr | Hydro |
| KDL | 782.54 | -1.46 | 52.9K | 4.14Cr | Hydro |
| SSHL | 203.41 | -0.59 | 197.4K | 4.02Cr | Hydro |
| SIKLES | 553.19 | -3.81 | 96.6K | 5.34Cr | Hydro |
| KDBY | 11.06 | +0.06 | 97.1K | 0.11Cr | Hydro |
| MAKAR | 442.38 | +2.38 | 8.9K | 0.39Cr | Hydro |
| MHNL | 245.79 | +2.79 | 172.6K | 4.24Cr | Hydro |
| SINDU | 710.82 | +0.82 | 67.3K | 4.79Cr | Hydro |
| UHEWA | 582.53 | +3.53 | 144.7K | 8.43Cr | Hydro |
| UPCL | 348.39 | -0.61 | 64.7K | 2.25Cr | Hydro |
| SYPNL | 1337.86 | +3.86 | 182.2K | 24.37Cr | Hydro |
| SAPDBL | 827.04 | -0.96 | 40.6K | 3.36Cr | Hydro |
| NLIC | 752.27 | +2.27 | 83.0K | 6.24Cr | Insurance |
| ALICL | 437.41 | +1.41 | 180.8K | 7.91Cr | Insurance |
| SJLIC | 417.58 | +2.58 | 75.1K | 3.13Cr | Insurance |
| HLI | 325.40 | +0.40 | 192.2K | 6.25Cr | Insurance |
| NIFRA | 248.06 | -1.94 | 48.2K | 1.19Cr | Insurance |
| NRIC | 950.79 | -1.21 | 99.5K | 9.46Cr | Insurance |
| PMLI | 443.48 | -0.52 | 104.9K | 4.65Cr | Insurance |
| SRLI | 382.06 | +1.06 | 86.9K | 3.32Cr | Insurance |
| LICN | 793.34 | +4.34 | 53.2K | 4.22Cr | Insurance |
| GUFL | 574.26 | -4.74 | 193.4K | 11.11Cr | Insurance |
| SICL | 615.41 | +4.41 | 29.6K | 1.82Cr | Insurance |
| NICL | 510.73 | +0.73 | 61.5K | 3.14Cr | Insurance |
| NIL | 618.89 | +1.89 | 52.1K | 3.23Cr | Insurance |
| SGIC | 458.07 | -1.93 | 65.3K | 2.99Cr | Insurance |
| SIFC | 520.84 | +2.84 | 188.5K | 9.82Cr | Insurance |
| NFS | 573.01 | -4.99 | 161.7K | 9.27Cr | Insurance |
| NLG | 592.43 | +2.43 | 174.3K | 10.33Cr | Insurance |
| NICLBSL | 561.22 | +3.22 | 192.0K | 10.78Cr | Insurance |
| NMFBS | 1121.40 | +1.40 | 8.6K | 0.97Cr | Insurance |
| SNORL | 966.52 | -4.48 | 22.0K | 2.13Cr | Insurance |
| TPKHL | 555.18 | -1.82 | 16.3K | 0.91Cr | Insurance |
| SHL | 499.96 | -0.04 | 75.8K | 3.79Cr | Hotels |
| HHL | 337.36 | -2.64 | 146.3K | 4.94Cr | Hotels |
| CHL | 264.11 | +1.11 | 135.3K | 3.57Cr | Hotels |
| CGH | 789.24 | -0.76 | 186.2K | 14.70Cr | Hotels |
| GCIL | 357.94 | -0.06 | 143.1K | 5.12Cr | Hotels |
| TVCL | 489.33 | +0.33 | 97.0K | 4.75Cr | Hotels |
| KBSH | 944.71 | -0.29 | 64.2K | 6.07Cr | Hotels |
| BHL | 212.81 | -0.19 | 134.2K | 2.86Cr | Hotels |
| SHINE | 409.25 | -2.75 | 127.4K | 5.21Cr | Hotels |
| MABEL | 600.14 | +0.14 | 166.6K | 10.00Cr | Hotels |
| BANDIPUR | 718.11 | -3.89 | 204.2K | 14.66Cr | Hotels |
| SOHL | 596.34 | +3.34 | 101.7K | 6.07Cr | Hotels |
| HRL | 605.47 | +4.47 | 122.9K | 7.44Cr | Hotels |
| GLH | 253.48 | +0.48 | 201.0K | 5.10Cr | Hotels |
| CHDC | 2248.22 | +5.22 | 118.1K | 26.55Cr | Hotels |
| GHL | 229.64 | +2.64 | 106.9K | 2.45Cr | Hotels |
| MHL | 474.24 | +0.24 | 53.0K | 2.51Cr | Hotels |
| OMPL | 958.41 | -0.59 | 182.0K | 17.44Cr | Hotels |
| PRIN | 674.48 | -1.52 | 190.8K | 12.87Cr | Hotels |
| SAGAR | 1727.36 | +3.36 | 149.1K | 25.76Cr | Hotels |
| SHINED | 1104.22 | -4.78 | 108.9K | 12.02Cr | Hotels |
| SMATA | 743.67 | +3.67 | 38.6K | 2.87Cr | Hotels |
| PPL | 336.54 | +1.54 | 60.8K | 2.05Cr | Manufacturing |
| MPFL | 622.08 | +1.08 | 8.1K | 0.50Cr | Manufacturing |
| DHEL | 601.87 | +4.87 | 31.7K | 1.91Cr | Manufacturing |
| NRN | 1400.27 | +2.27 | 173.4K | 24.28Cr | Manufacturing |
| RLEL | 903.48 | +4.48 | 192.9K | 17.43Cr | Manufacturing |
| SHIVM | 637.56 | -1.44 | 99.0K | 6.31Cr | Manufacturing |
| BEDC | 324.35 | +2.35 | 129.2K | 4.19Cr | Manufacturing |
| PCIL | 664.26 | +0.26 | 44.9K | 2.98Cr | Manufacturing |
| BPCL | 658.03 | -1.97 | 141.2K | 9.29Cr | Manufacturing |
| BNHC | 287.97 | +2.97 | 86.5K | 2.49Cr | Manufacturing |
| BNT | 11744.94 | -5.06 | 203.0K | 238.47Cr | Manufacturing |
| BUNGAL | 591.89 | -1.11 | 81.8K | 4.84Cr | Manufacturing |
| CBBL | 933.11 | -4.89 | 71.1K | 6.64Cr | Manufacturing |
| CLI | 447.10 | +0.10 | 168.7K | 7.54Cr | Manufacturing |
| DDBL | 835.44 | -0.56 | 204.5K | 17.09Cr | Manufacturing |
| FMDBL | 761.41 | -0.59 | 62.1K | 4.73Cr | Manufacturing |
| GMFIL | 462.07 | -1.93 | 138.5K | 6.40Cr | Manufacturing |
| GMLI | 1156.25 | +1.25 | 189.2K | 21.88Cr | Manufacturing |
| GRDBL | 1063.24 | -7.76 | 75.2K | 7.99Cr | Manufacturing |
| HATHY | 722.52 | -3.48 | 185.4K | 13.40Cr | Manufacturing |
| HEI | 543.71 | +1.71 | 83.8K | 4.56Cr | Manufacturing |
| HIMSTAR | 745.69 | +3.69 | 166.4K | 12.41Cr | Manufacturing |
| IHL | 350.95 | +0.95 | 99.2K | 3.48Cr | Manufacturing |
| JBBL | 345.78 | -1.22 | 161.8K | 5.60Cr | Manufacturing |
| JBLB | 1257.28 | -4.72 | 73.9K | 9.29Cr | Manufacturing |
| JFL | 399.74 | -1.26 | 158.2K | 6.32Cr | Manufacturing |
| JOSHI | 262.60 | -1.40 | 177.0K | 4.65Cr | Manufacturing |
| KHPL | 1063.01 | +2.01 | 98.6K | 10.49Cr | Manufacturing |
| KPCL | 469.15 | -0.85 | 136.6K | 6.41Cr | Manufacturing |
| LLBS | 911.20 | +1.20 | 7.1K | 0.65Cr | Manufacturing |
| MANDU | 824.79 | -0.21 | 98.4K | 8.12Cr | Manufacturing |
| RIDI | 367.58 | -1.42 | 64.2K | 2.36Cr | Trading |
| HPPL | 396.71 | +2.71 | 146.6K | 5.82Cr | Trading |
| KKHC | 292.97 | -2.03 | 177.9K | 5.21Cr | Trading |
| NGPL | 407.70 | -1.30 | 57.0K | 2.32Cr | Trading |
| AKJCL | 362.20 | -2.80 | 151.2K | 5.48Cr | Trading |
| SGHC | 323.04 | -0.96 | 201.9K | 6.52Cr | Trading |
| CFCL | 641.74 | -0.26 | 79.8K | 5.12Cr | Trading |
| PCBL | 242.23 | +1.23 | 107.0K | 2.59Cr | Trading |
| API | 335.97 | +0.97 | 23.9K | 0.80Cr | Trading |
| SMHL | 500.14 | +2.14 | 70.3K | 3.52Cr | Trading |
| TPC | 359.55 | +0.55 | 112.4K | 4.04Cr | Trading |
| SPC | 418.91 | +1.91 | 97.3K | 4.07Cr | Trading |
| TSHL | 381.18 | -1.82 | 20.1K | 0.77Cr | Trading |
| TTL | 729.52 | -0.48 | 77.1K | 5.63Cr | Trading |
| LSL | 225.04 | -2.96 | 148.1K | 3.33Cr | Trading |
| MFIL | 791.61 | +0.61 | 171.9K | 13.61Cr | Trading |
| MKHC | 291.08 | +1.08 | 157.3K | 4.58Cr | Trading |
| NHDL | 628.44 | -1.56 | 145.5K | 9.14Cr | Trading |
| NUBL | 620.34 | -2.66 | 104.4K | 6.48Cr | Trading |
| PRIN | 679.64 | +3.64 | 86.3K | 5.87Cr | Trading |
| SPDL | 387.40 | +2.40 | 124.7K | 4.83Cr | Trading |
| SPHL | 531.30 | +3.30 | 21.6K | 1.15Cr | Trading |
| NIBLSTF | 6.73 | -1.27 | 122.3K | 0.08Cr | MF |
| NIBLGF | 8.14 | -0.86 | 112.0K | 0.09Cr | MF |
| NIBSF2 | 8.80 | +0.80 | 86.5K | 0.08Cr | MF |
| NICSF | 7.99 | -0.01 | 185.8K | 0.15Cr | MF |
| NICGF2 | 10.02 | +1.02 | 62.1K | 0.06Cr | MF |
| NICFC | 8.82 | -0.18 | 11.3K | 0.01Cr | MF |
| RMF1 | 9.70 | +0.70 | 16.4K | 0.02Cr | MF |
| RMF2 | 8.61 | -0.39 | 75.8K | 0.07Cr | MF |
| SLCF | 8.56 | -1.44 | 40.2K | 0.03Cr | MF |
| SFEF | 10.67 | +0.67 | 132.4K | 0.14Cr | MF |
| SIGS2 | 9.95 | -0.05 | 179.6K | 0.18Cr | MF |
| SIGS3 | 8.54 | -1.46 | 21.6K | 0.02Cr | MF |
| SAGF | 9.46 | -0.54 | 22.5K | 0.02Cr | MF |
| NMBHF2 | 9.30 | +0.30 | 17.5K | 0.02Cr | MF |
| NBF2 | 10.49 | +1.49 | 7.9K | 0.01Cr | MF |
| NBF3 | 10.22 | +0.22 | 9.7K | 0.01Cr | MF |
| RBBF40 | 7.69 | -1.31 | 94.5K | 0.07Cr | MF |
| HLICF | 7.46 | -0.54 | 148.1K | 0.11Cr | MF |
| C30MF | 10.35 | +0.35 | 61.6K | 0.06Cr | MF |
| GBIMESY2 | 9.44 | +0.44 | 83.8K | 0.08Cr | MF |
| NMBMF | 635.68 | +4.68 | 137.3K | 8.73Cr | MF |
| MBLEF | 10.47 | +0.47 | 52.5K | 0.05Cr | MF |
| EBLD85 | 1133.98 | +3.98 | 175.1K | 19.86Cr | Debenture |
| EBLD86 | 1104.30 | +4.30 | 132.0K | 14.58Cr | Debenture |
| EBLD91 | 1085.60 | +5.60 | 188.5K | 20.46Cr | Debenture |
| NBLD82 | 1049.57 | -4.43 | 154.2K | 16.18Cr | Debenture |
| NBLD85 | 1041.85 | +1.85 | 34.7K | 3.61Cr | Debenture |
| NBLD87 | 1095.17 | -4.83 | 156.6K | 17.15Cr | Debenture |
| SBLD83 | 1040.91 | -1.09 | 109.3K | 11.37Cr | Debenture |
| SBLD84 | 1048.06 | -1.94 | 125.3K | 13.14Cr | Debenture |
| SBLD89 | 1234.96 | -1.04 | 191.3K | 23.62Cr | Debenture |
| SBLD2091 | 1045.66 | -2.34 | 91.6K | 9.58Cr | Debenture |
| NICD83/84 | 1034.87 | +7.87 | 157.4K | 16.29Cr | Debenture |
| NICD88 | 1100.09 | +0.09 | 102.7K | 11.30Cr | Debenture |
| CBLD88 | 1228.47 | +7.47 | 129.4K | 15.90Cr | Debenture |
| KBLD89 | 1251.58 | -3.42 | 37.1K | 4.64Cr | Debenture |
| KBLD90 | 1386.66 | +3.66 | 86.7K | 12.02Cr | Debenture |
| GBBD85 | 1115.51 | +5.51 | 41.4K | 4.62Cr | Debenture |
| GBILD84/85 | 1131.77 | -1.23 | 91.8K | 10.39Cr | Debenture |
| GBILD86/87 | 1095.78 | -4.22 | 114.4K | 12.53Cr | Debenture |
| MLBLD89 | 1253.20 | -4.80 | 93.0K | 11.65Cr | Debenture |
| PBD84 | 1097.61 | -2.39 | 107.2K | 11.77Cr | Debenture |
| PBD85 | 1103.50 | -6.50 | 167.8K | 18.52Cr | Debenture |
| PBD88 | 1185.21 | +3.21 | 35.0K | 4.15Cr | Debenture |
| NEPSE | 2683.80 | -4.20 | 113.5K | 30.45Cr | Index |