| Symbol | Price | Change |
|---|---|---|
| GRDBL | 1078.30 | +7.30% |
| SBLD2091 | 1055.24 | +7.24% |
| SBLD89 | 1243.19 | +7.19% |
| PBD84 | 1107.19 | +7.19% |
| KHPL | 1068.12 | +7.12% |
| KBLD89 | 1261.61 | +6.61% |
| PBD85 | 1116.36 | +6.36% |
| SBLD83 | 1048.02 | +6.02% |
| SAGAR | 1729.95 | +5.95% |
| NBLD85 | 1045.89 | +5.89% |
| Symbol | Price | Change |
|---|---|---|
| EBLD85 | 1122.03 | -7.97% |
| GMLI | 1147.32 | -7.68% |
| EBLD86 | 1093.33 | -6.67% |
| SBLD84 | 1043.55 | -6.45% |
| NMFBS | 1113.58 | -6.42% |
| CBLD88 | 1214.59 | -6.41% |
| NEPSE | 2682.23 | -5.77% |
| GBILD86/87 | 1094.87 | -5.13% |
| MLBLD89 | 1252.92 | -5.08% |
| BFC | 504.34 | -4.66% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.02 | 88.97 Cr |
| NEPSE | 2682.23 | 29.51 Cr |
| GMLI | 1147.32 | 23.43 Cr |
| GBILD84/85 | 1137.73 | 23.26 Cr |
| JBLB | 1265.28 | 23.21 Cr |
| NMFBS | 1113.58 | 22.83 Cr |
| GBILD86/87 | 1094.87 | 21.48 Cr |
| MLBLD89 | 1252.92 | 19.31 Cr |
| NICD88 | 1096.74 | 19.16 Cr |
| SBLD84 | 1043.55 | 17.85 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.59 | +2.59 | 165.3K | 14.51Cr | Banking |
| NTC | 734.55 | +4.55 | 119.3K | 8.76Cr | Banking |
| ADBL | 437.31 | -2.69 | 147.3K | 6.44Cr | Banking |
| KBL | 359.84 | -0.16 | 174.1K | 6.26Cr | Banking |
| NIBL | 531.31 | +1.31 | 172.9K | 9.19Cr | Banking |
| GBIME | 869.38 | -0.62 | 166.4K | 14.47Cr | Banking |
| SBI | 288.21 | -1.79 | 117.3K | 3.38Cr | Banking |
| NICA | 332.39 | -2.61 | 10.1K | 0.33Cr | Banking |
| CZBIL | 202.22 | -2.78 | 201.8K | 4.08Cr | Banking |
| MBL | 258.78 | -0.22 | 128.6K | 3.33Cr | Banking |
| NMB | 250.21 | +2.21 | 5.2K | 0.13Cr | Banking |
| SCB | 652.74 | -4.26 | 17.5K | 1.14Cr | Banking |
| HBL | 197.81 | -0.19 | 144.4K | 2.86Cr | Banking |
| EBL | 724.27 | -2.73 | 89.9K | 6.51Cr | Banking |
| SANIMA | 372.54 | +0.54 | 48.1K | 1.79Cr | Banking |
| CIT | 616.37 | -3.63 | 125.1K | 7.71Cr | Banking |
| NIMB | 200.33 | +1.33 | 90.4K | 1.81Cr | Banking |
| SADBL | 417.10 | -0.90 | 92.0K | 3.84Cr | Banking |
| MDB | 589.05 | -0.95 | 95.1K | 5.60Cr | Banking |
| BFC | 504.34 | -4.66 | 153.0K | 7.72Cr | Banking |
| MLBL | 356.43 | -1.57 | 43.0K | 1.53Cr | Banking |
| LBBL | 496.09 | +1.09 | 125.3K | 6.22Cr | Banking |
| SABBL | 1094.35 | -4.65 | 139.1K | 15.22Cr | Banking |
| KSBBL | 482.20 | +0.20 | 7.0K | 0.34Cr | Banking |
| MNBBL | 372.65 | +1.65 | 149.6K | 5.57Cr | Banking |
| NBL | 273.78 | +1.78 | 154.6K | 4.23Cr | Banking |
| SBL | 414.57 | +2.57 | 151.3K | 6.27Cr | Banking |
| SNLI | 428.74 | -1.26 | 143.0K | 6.13Cr | Banking |
| SJCL | 276.74 | +1.74 | 39.1K | 1.08Cr | Banking |
| HIDCL | 491.36 | +1.36 | 65.8K | 3.23Cr | Hydro |
| NHPC | 265.92 | -1.08 | 154.5K | 4.11Cr | Hydro |
| CHCL | 492.26 | -1.74 | 126.0K | 6.20Cr | Hydro |
| UMHL | 583.74 | +3.74 | 19.9K | 1.16Cr | Hydro |
| DOLTI | 323.52 | +0.52 | 195.6K | 6.33Cr | Hydro |
| UPPER | 193.54 | -1.46 | 196.7K | 3.81Cr | Hydro |
| AHPC | 266.00 | -2.00 | 180.3K | 4.79Cr | Hydro |
| SHPC | 511.03 | +3.03 | 22.4K | 1.14Cr | Hydro |
| RHPL | 264.47 | +2.47 | 23.1K | 0.61Cr | Hydro |
| RADHI | 735.01 | -1.99 | 35.4K | 2.60Cr | Hydro |
| BARUN | 325.34 | +0.34 | 166.5K | 5.42Cr | Hydro |
| HURJA | 235.20 | +1.20 | 169.4K | 3.98Cr | Hydro |
| MCHL | 284.07 | +1.07 | 134.1K | 3.81Cr | Hydro |
| TAMOR | 454.82 | +1.82 | 184.3K | 8.38Cr | Hydro |
| RURU | 619.57 | +1.57 | 57.4K | 3.55Cr | Hydro |
| NADEP | 733.90 | +4.90 | 171.1K | 12.56Cr | Hydro |
| USHL | 541.19 | -1.81 | 116.0K | 6.28Cr | Hydro |
| JHAPA | 1136.07 | +2.07 | 19.8K | 2.25Cr | Hydro |
| SKHEL | 986.99 | -1.01 | 102.1K | 10.08Cr | Hydro |
| HDHPC | 213.22 | -0.78 | 90.4K | 1.93Cr | Hydro |
| KDL | 786.99 | +2.99 | 147.3K | 11.59Cr | Hydro |
| SSHL | 206.21 | +2.21 | 40.8K | 0.84Cr | Hydro |
| SIKLES | 554.91 | -2.09 | 89.1K | 4.94Cr | Hydro |
| KDBY | 11.93 | +0.93 | 132.7K | 0.16Cr | Hydro |
| MAKAR | 442.83 | +2.83 | 122.9K | 5.44Cr | Hydro |
| MHNL | 245.77 | +2.77 | 101.0K | 2.48Cr | Hydro |
| SINDU | 713.97 | +3.97 | 149.8K | 10.70Cr | Hydro |
| UHEWA | 580.10 | +1.10 | 137.6K | 7.98Cr | Hydro |
| UPCL | 350.99 | +1.99 | 160.1K | 5.62Cr | Hydro |
| SYPNL | 1329.38 | -4.62 | 121.4K | 16.14Cr | Hydro |
| SAPDBL | 824.19 | -3.81 | 45.6K | 3.76Cr | Hydro |
| NLIC | 746.65 | -3.35 | 34.4K | 2.57Cr | Insurance |
| ALICL | 433.89 | -2.11 | 104.2K | 4.52Cr | Insurance |
| SJLIC | 417.01 | +2.01 | 69.3K | 2.89Cr | Insurance |
| HLI | 323.91 | -1.09 | 31.2K | 1.01Cr | Insurance |
| NIFRA | 249.78 | -0.22 | 23.3K | 0.58Cr | Insurance |
| NRIC | 951.30 | -0.70 | 39.3K | 3.73Cr | Insurance |
| PMLI | 441.67 | -2.33 | 82.6K | 3.65Cr | Insurance |
| SRLI | 378.92 | -2.08 | 109.7K | 4.16Cr | Insurance |
| LICN | 788.35 | -0.65 | 185.4K | 14.61Cr | Insurance |
| GUFL | 579.88 | +0.88 | 43.1K | 2.50Cr | Insurance |
| SICL | 611.43 | +0.43 | 107.0K | 6.54Cr | Insurance |
| NICL | 508.65 | -1.35 | 191.4K | 9.74Cr | Insurance |
| NIL | 615.89 | -1.11 | 116.0K | 7.14Cr | Insurance |
| SGIC | 460.78 | +0.78 | 103.3K | 4.76Cr | Insurance |
| SIFC | 515.38 | -2.62 | 92.4K | 4.76Cr | Insurance |
| NFS | 574.61 | -3.39 | 42.7K | 2.46Cr | Insurance |
| NLG | 586.26 | -3.74 | 45.0K | 2.64Cr | Insurance |
| NICLBSL | 555.75 | -2.25 | 141.4K | 7.86Cr | Insurance |
| NMFBS | 1113.58 | -6.42 | 205.0K | 22.83Cr | Insurance |
| SNORL | 968.33 | -2.67 | 181.6K | 17.58Cr | Insurance |
| TPKHL | 559.77 | +2.77 | 127.0K | 7.11Cr | Insurance |
| SHL | 498.41 | -1.59 | 23.4K | 1.16Cr | Hotels |
| HHL | 338.38 | -1.62 | 180.1K | 6.09Cr | Hotels |
| CHL | 260.71 | -2.29 | 201.2K | 5.24Cr | Hotels |
| CGH | 790.56 | +0.56 | 122.8K | 9.71Cr | Hotels |
| GCIL | 360.79 | +2.79 | 157.0K | 5.67Cr | Hotels |
| TVCL | 487.44 | -1.56 | 30.0K | 1.46Cr | Hotels |
| KBSH | 945.68 | +0.68 | 168.0K | 15.89Cr | Hotels |
| BHL | 215.81 | +2.81 | 35.6K | 0.77Cr | Hotels |
| SHINE | 412.67 | +0.67 | 63.5K | 2.62Cr | Hotels |
| MABEL | 599.27 | -0.73 | 120.0K | 7.19Cr | Hotels |
| BANDIPUR | 723.89 | +1.89 | 148.8K | 10.77Cr | Hotels |
| SOHL | 593.45 | +0.45 | 124.2K | 7.37Cr | Hotels |
| HRL | 599.09 | -1.91 | 139.5K | 8.36Cr | Hotels |
| GLH | 252.01 | -0.99 | 194.5K | 4.90Cr | Hotels |
| CHDC | 2240.35 | -2.65 | 42.8K | 9.60Cr | Hotels |
| GHL | 225.26 | -1.74 | 129.1K | 2.91Cr | Hotels |
| MHL | 471.38 | -2.62 | 184.1K | 8.68Cr | Hotels |
| OMPL | 956.72 | -2.28 | 135.7K | 12.98Cr | Hotels |
| PRIN | 675.13 | -0.87 | 55.8K | 3.77Cr | Hotels |
| SAGAR | 1729.95 | +5.95 | 70.4K | 12.19Cr | Hotels |
| SHINED | 1106.20 | -2.80 | 111.8K | 12.37Cr | Hotels |
| SMATA | 741.65 | +1.65 | 94.4K | 7.00Cr | Hotels |
| PPL | 335.20 | +0.20 | 93.6K | 3.14Cr | Manufacturing |
| MPFL | 622.88 | +1.88 | 25.2K | 1.57Cr | Manufacturing |
| DHEL | 595.50 | -1.50 | 168.1K | 10.01Cr | Manufacturing |
| NRN | 1401.19 | +3.19 | 13.9K | 1.95Cr | Manufacturing |
| RLEL | 898.39 | -0.61 | 174.4K | 15.67Cr | Manufacturing |
| SHIVM | 634.67 | -4.33 | 203.0K | 12.88Cr | Manufacturing |
| BEDC | 323.67 | +1.67 | 121.1K | 3.92Cr | Manufacturing |
| PCIL | 662.83 | -1.17 | 64.2K | 4.25Cr | Manufacturing |
| BPCL | 658.70 | -1.30 | 191.0K | 12.58Cr | Manufacturing |
| BNHC | 283.75 | -1.25 | 15.6K | 0.44Cr | Manufacturing |
| BNT | 11749.02 | -0.98 | 75.7K | 88.97Cr | Manufacturing |
| BUNGAL | 591.67 | -1.33 | 13.8K | 0.82Cr | Manufacturing |
| CBBL | 935.69 | -2.31 | 135.9K | 12.71Cr | Manufacturing |
| CLI | 449.38 | +2.38 | 110.9K | 4.98Cr | Manufacturing |
| DDBL | 836.22 | +0.22 | 27.3K | 2.29Cr | Manufacturing |
| FMDBL | 758.64 | -3.36 | 102.0K | 7.74Cr | Manufacturing |
| GMFIL | 465.99 | +1.99 | 63.3K | 2.95Cr | Manufacturing |
| GMLI | 1147.32 | -7.68 | 204.2K | 23.43Cr | Manufacturing |
| GRDBL | 1078.30 | +7.30 | 6.5K | 0.71Cr | Manufacturing |
| HATHY | 721.75 | -4.25 | 59.9K | 4.32Cr | Manufacturing |
| HEI | 538.89 | -3.11 | 52.0K | 2.80Cr | Manufacturing |
| HIMSTAR | 746.59 | +4.59 | 127.9K | 9.55Cr | Manufacturing |
| IHL | 350.73 | +0.73 | 59.4K | 2.08Cr | Manufacturing |
| JBBL | 349.91 | +2.91 | 13.5K | 0.47Cr | Manufacturing |
| JBLB | 1265.28 | +3.28 | 183.4K | 23.21Cr | Manufacturing |
| JFL | 401.76 | +0.76 | 62.4K | 2.51Cr | Manufacturing |
| JOSHI | 264.52 | +0.52 | 199.6K | 5.28Cr | Manufacturing |
| KHPL | 1068.12 | +7.12 | 34.4K | 3.67Cr | Manufacturing |
| KPCL | 468.65 | -1.35 | 81.6K | 3.82Cr | Manufacturing |
| LLBS | 909.04 | -0.96 | 80.6K | 7.32Cr | Manufacturing |
| MANDU | 828.69 | +3.69 | 58.6K | 4.86Cr | Manufacturing |
| RIDI | 370.15 | +1.15 | 114.9K | 4.25Cr | Trading |
| HPPL | 393.38 | -0.62 | 142.7K | 5.61Cr | Trading |
| KKHC | 295.85 | +0.85 | 83.4K | 2.47Cr | Trading |
| NGPL | 408.80 | -0.20 | 48.7K | 1.99Cr | Trading |
| AKJCL | 362.38 | -2.62 | 116.4K | 4.22Cr | Trading |
| SGHC | 322.80 | -1.20 | 29.4K | 0.95Cr | Trading |
| CFCL | 645.68 | +3.68 | 23.7K | 1.53Cr | Trading |
| PCBL | 242.72 | +1.72 | 182.8K | 4.44Cr | Trading |
| API | 334.26 | -0.74 | 130.9K | 4.38Cr | Trading |
| SMHL | 499.72 | +1.72 | 143.7K | 7.18Cr | Trading |
| TPC | 356.20 | -2.80 | 61.8K | 2.20Cr | Trading |
| SPC | 419.97 | +2.97 | 48.6K | 2.04Cr | Trading |
| TSHL | 382.42 | -0.58 | 67.4K | 2.58Cr | Trading |
| TTL | 728.92 | -1.08 | 171.5K | 12.50Cr | Trading |
| LSL | 226.88 | -1.12 | 150.1K | 3.40Cr | Trading |
| MFIL | 792.37 | +1.37 | 147.3K | 11.67Cr | Trading |
| MKHC | 289.67 | -0.33 | 58.5K | 1.70Cr | Trading |
| NHDL | 632.82 | +2.82 | 121.2K | 7.67Cr | Trading |
| NUBL | 625.92 | +2.92 | 19.2K | 1.20Cr | Trading |
| PRIN | 672.63 | -3.37 | 122.7K | 8.25Cr | Trading |
| SPDL | 384.99 | -0.01 | 14.1K | 0.54Cr | Trading |
| SPHL | 531.63 | +3.63 | 76.3K | 4.06Cr | Trading |
| NIBLSTF | 9.09 | +1.09 | 87.7K | 0.08Cr | MF |
| NIBLGF | 10.20 | +1.20 | 169.2K | 0.17Cr | MF |
| NIBSF2 | 8.36 | +0.36 | 79.0K | 0.07Cr | MF |
| NICSF | 8.24 | +0.24 | 171.8K | 0.14Cr | MF |
| NICGF2 | 9.65 | +0.65 | 92.9K | 0.09Cr | MF |
| NICFC | 9.18 | +0.18 | 186.4K | 0.17Cr | MF |
| RMF1 | 7.90 | -1.10 | 39.7K | 0.03Cr | MF |
| RMF2 | 7.88 | -1.12 | 120.4K | 0.09Cr | MF |
| SLCF | 9.57 | -0.43 | 62.2K | 0.06Cr | MF |
| SFEF | 9.65 | -0.35 | 46.3K | 0.04Cr | MF |
| SIGS2 | 10.51 | +0.51 | 13.7K | 0.01Cr | MF |
| SIGS3 | 11.19 | +1.19 | 85.7K | 0.10Cr | MF |
| SAGF | 10.60 | +0.60 | 57.7K | 0.06Cr | MF |
| NMBHF2 | 7.51 | -1.49 | 65.1K | 0.05Cr | MF |
| NBF2 | 9.57 | +0.57 | 64.8K | 0.06Cr | MF |
| NBF3 | 11.24 | +1.24 | 176.3K | 0.20Cr | MF |
| RBBF40 | 9.34 | +0.34 | 73.0K | 0.07Cr | MF |
| HLICF | 8.32 | +0.32 | 105.3K | 0.09Cr | MF |
| C30MF | 10.33 | +0.33 | 43.4K | 0.04Cr | MF |
| GBIMESY2 | 9.81 | +0.81 | 204.9K | 0.20Cr | MF |
| NMBMF | 634.76 | +3.76 | 49.8K | 3.16Cr | MF |
| MBLEF | 8.89 | -1.11 | 41.6K | 0.04Cr | MF |
| EBLD85 | 1122.03 | -7.97 | 93.3K | 10.47Cr | Debenture |
| EBLD86 | 1093.33 | -6.67 | 153.8K | 16.81Cr | Debenture |
| EBLD91 | 1084.30 | +4.30 | 139.6K | 15.13Cr | Debenture |
| NBLD82 | 1050.97 | -3.03 | 45.3K | 4.76Cr | Debenture |
| NBLD85 | 1045.89 | +5.89 | 140.6K | 14.71Cr | Debenture |
| NBLD87 | 1105.64 | +5.64 | 24.6K | 2.72Cr | Debenture |
| SBLD83 | 1048.02 | +6.02 | 81.8K | 8.57Cr | Debenture |
| SBLD84 | 1043.55 | -6.45 | 171.0K | 17.85Cr | Debenture |
| SBLD89 | 1243.19 | +7.19 | 78.8K | 9.79Cr | Debenture |
| SBLD2091 | 1055.24 | +7.24 | 92.8K | 9.80Cr | Debenture |
| NICD83/84 | 1028.51 | +1.51 | 78.9K | 8.11Cr | Debenture |
| NICD88 | 1096.74 | -3.26 | 174.7K | 19.16Cr | Debenture |
| CBLD88 | 1214.59 | -6.41 | 19.1K | 2.32Cr | Debenture |
| KBLD89 | 1261.61 | +6.61 | 98.9K | 12.48Cr | Debenture |
| KBLD90 | 1381.93 | -1.07 | 82.0K | 11.33Cr | Debenture |
| GBBD85 | 1110.15 | +0.15 | 42.5K | 4.72Cr | Debenture |
| GBILD84/85 | 1137.73 | +4.73 | 204.4K | 23.26Cr | Debenture |
| GBILD86/87 | 1094.87 | -5.13 | 196.2K | 21.48Cr | Debenture |
| MLBLD89 | 1252.92 | -5.08 | 154.1K | 19.31Cr | Debenture |
| PBD84 | 1107.19 | +7.19 | 142.3K | 15.76Cr | Debenture |
| PBD85 | 1116.36 | +6.36 | 22.8K | 2.54Cr | Debenture |
| PBD88 | 1184.87 | +2.87 | 5.2K | 0.61Cr | Debenture |
| NEPSE | 2682.23 | -5.77 | 110.0K | 29.51Cr | Index |