| Symbol | Price | Change |
|---|---|---|
| SAGAR | 1731.81 | +7.81% |
| NBLD82 | 1061.44 | +7.44% |
| NMFBS | 1127.21 | +7.21% |
| NBLD85 | 1047.02 | +7.02% |
| GRDBL | 1077.92 | +6.92% |
| NBLD87 | 1106.85 | +6.85% |
| KBLD89 | 1261.78 | +6.78% |
| EBLD91 | 1085.28 | +5.28% |
| NRN | 1403.08 | +5.08% |
| PRIN | 681.00 | +5.00% |
| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1092.09 | -7.91% |
| GBILD86/87 | 1094.25 | -5.75% |
| KHPL | 1055.26 | -5.74% |
| PBD88 | 1176.28 | -5.72% |
| SBLD2091 | 1043.14 | -4.86% |
| BFC | 504.15 | -4.85% |
| KBLD90 | 1378.17 | -4.83% |
| UMHL | 575.31 | -4.69% |
| NHDL | 625.43 | -4.57% |
| NICD83/84 | 1022.51 | -4.49% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11752.95 | 170.41 Cr |
| NEPSE | 2685.34 | 29.54 Cr |
| SBLD89 | 1240.26 | 22.77 Cr |
| SABBL | 1103.38 | 22.28 Cr |
| CHDC | 2245.18 | 21.84 Cr |
| SBLD2091 | 1043.14 | 19.79 Cr |
| KBLD89 | 1261.78 | 19.39 Cr |
| JHAPA | 1137.73 | 19.30 Cr |
| GBBD85 | 1113.14 | 19.13 Cr |
| SKHEL | 992.44 | 18.12 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.94 | +4.94 | 130.6K | 11.49Cr | Banking |
| NTC | 725.80 | -4.20 | 145.3K | 10.55Cr | Banking |
| ADBL | 440.54 | +0.54 | 136.9K | 6.03Cr | Banking |
| KBL | 360.89 | +0.89 | 154.7K | 5.58Cr | Banking |
| NIBL | 529.44 | -0.56 | 181.8K | 9.62Cr | Banking |
| GBIME | 870.91 | +0.91 | 140.8K | 12.26Cr | Banking |
| SBI | 290.06 | +0.06 | 121.6K | 3.53Cr | Banking |
| NICA | 334.99 | -0.01 | 175.7K | 5.88Cr | Banking |
| CZBIL | 207.75 | +2.75 | 162.5K | 3.38Cr | Banking |
| MBL | 258.85 | -0.15 | 12.2K | 0.31Cr | Banking |
| NMB | 247.59 | -0.41 | 47.9K | 1.18Cr | Banking |
| SCB | 653.59 | -3.41 | 169.3K | 11.06Cr | Banking |
| HBL | 200.21 | +2.21 | 90.0K | 1.80Cr | Banking |
| EBL | 730.05 | +3.05 | 51.4K | 3.75Cr | Banking |
| SANIMA | 371.98 | -0.02 | 175.7K | 6.54Cr | Banking |
| CIT | 618.33 | -1.67 | 111.8K | 6.91Cr | Banking |
| NIMB | 197.14 | -1.86 | 97.9K | 1.93Cr | Banking |
| SADBL | 419.53 | +1.53 | 188.1K | 7.89Cr | Banking |
| MDB | 588.32 | -1.68 | 65.0K | 3.82Cr | Banking |
| BFC | 504.15 | -4.85 | 115.7K | 5.83Cr | Banking |
| MLBL | 356.70 | -1.30 | 108.0K | 3.85Cr | Banking |
| LBBL | 496.16 | +1.16 | 129.9K | 6.45Cr | Banking |
| SABBL | 1103.38 | +4.38 | 202.0K | 22.28Cr | Banking |
| KSBBL | 479.72 | -2.28 | 166.8K | 8.00Cr | Banking |
| MNBBL | 372.70 | +1.70 | 68.1K | 2.54Cr | Banking |
| NBL | 271.38 | -0.62 | 196.0K | 5.32Cr | Banking |
| SBL | 413.64 | +1.64 | 75.5K | 3.12Cr | Banking |
| SNLI | 428.86 | -1.14 | 68.4K | 2.94Cr | Banking |
| SJCL | 276.14 | +1.14 | 85.8K | 2.37Cr | Banking |
| HIDCL | 491.75 | +1.75 | 183.4K | 9.02Cr | Hydro |
| NHPC | 267.74 | +0.74 | 24.8K | 0.66Cr | Hydro |
| CHCL | 493.41 | -0.59 | 194.6K | 9.60Cr | Hydro |
| UMHL | 575.31 | -4.69 | 166.5K | 9.58Cr | Hydro |
| DOLTI | 323.82 | +0.82 | 76.7K | 2.48Cr | Hydro |
| UPPER | 194.59 | -0.41 | 200.0K | 3.89Cr | Hydro |
| AHPC | 270.92 | +2.92 | 95.5K | 2.59Cr | Hydro |
| SHPC | 508.41 | +0.41 | 105.6K | 5.37Cr | Hydro |
| RHPL | 264.37 | +2.37 | 129.6K | 3.43Cr | Hydro |
| RADHI | 734.96 | -2.04 | 95.0K | 6.98Cr | Hydro |
| BARUN | 323.32 | -1.68 | 185.1K | 5.98Cr | Hydro |
| HURJA | 234.96 | +0.96 | 40.3K | 0.95Cr | Hydro |
| MCHL | 285.29 | +2.29 | 116.5K | 3.32Cr | Hydro |
| TAMOR | 451.01 | -1.99 | 142.5K | 6.43Cr | Hydro |
| RURU | 620.55 | +2.55 | 45.8K | 2.84Cr | Hydro |
| NADEP | 728.50 | -0.50 | 37.2K | 2.71Cr | Hydro |
| USHL | 541.41 | -1.59 | 181.1K | 9.81Cr | Hydro |
| JHAPA | 1137.73 | +3.73 | 169.6K | 19.30Cr | Hydro |
| SKHEL | 992.44 | +4.44 | 182.6K | 18.12Cr | Hydro |
| HDHPC | 214.92 | +0.92 | 180.1K | 3.87Cr | Hydro |
| KDL | 784.11 | +0.11 | 25.6K | 2.01Cr | Hydro |
| SSHL | 203.06 | -0.94 | 202.7K | 4.12Cr | Hydro |
| SIKLES | 558.05 | +1.05 | 124.8K | 6.96Cr | Hydro |
| KDBY | 11.79 | +0.79 | 96.2K | 0.11Cr | Hydro |
| MAKAR | 440.85 | +0.85 | 68.4K | 3.02Cr | Hydro |
| MHNL | 243.89 | +0.89 | 173.9K | 4.24Cr | Hydro |
| SINDU | 713.51 | +3.51 | 175.5K | 12.52Cr | Hydro |
| UHEWA | 583.82 | +4.82 | 90.1K | 5.26Cr | Hydro |
| UPCL | 349.04 | +0.04 | 200.2K | 6.99Cr | Hydro |
| SYPNL | 1332.27 | -1.73 | 128.5K | 17.11Cr | Hydro |
| SAPDBL | 829.57 | +1.57 | 64.9K | 5.38Cr | Hydro |
| NLIC | 746.39 | -3.61 | 51.6K | 3.85Cr | Insurance |
| ALICL | 434.33 | -1.67 | 164.6K | 7.15Cr | Insurance |
| SJLIC | 416.00 | +1.00 | 116.6K | 4.85Cr | Insurance |
| HLI | 324.89 | -0.11 | 172.7K | 5.61Cr | Insurance |
| NIFRA | 249.95 | -0.05 | 20.4K | 0.51Cr | Insurance |
| NRIC | 951.74 | -0.26 | 76.9K | 7.32Cr | Insurance |
| PMLI | 446.61 | +2.61 | 205.0K | 9.16Cr | Insurance |
| SRLI | 383.47 | +2.47 | 42.2K | 1.62Cr | Insurance |
| LICN | 788.19 | -0.81 | 189.2K | 14.92Cr | Insurance |
| GUFL | 575.89 | -3.11 | 43.3K | 2.49Cr | Insurance |
| SICL | 609.17 | -1.83 | 27.9K | 1.70Cr | Insurance |
| NICL | 505.52 | -4.48 | 99.5K | 5.03Cr | Insurance |
| NIL | 617.51 | +0.51 | 129.7K | 8.01Cr | Insurance |
| SGIC | 461.53 | +1.53 | 171.0K | 7.89Cr | Insurance |
| SIFC | 520.41 | +2.41 | 107.4K | 5.59Cr | Insurance |
| NFS | 576.62 | -1.38 | 155.7K | 8.98Cr | Insurance |
| NLG | 593.51 | +3.51 | 183.5K | 10.89Cr | Insurance |
| NICLBSL | 560.68 | +2.68 | 176.9K | 9.92Cr | Insurance |
| NMFBS | 1127.21 | +7.21 | 129.3K | 14.58Cr | Insurance |
| SNORL | 967.64 | -3.36 | 69.7K | 6.74Cr | Insurance |
| TPKHL | 558.74 | +1.74 | 60.0K | 3.35Cr | Insurance |
| SHL | 501.69 | +1.69 | 126.5K | 6.35Cr | Hotels |
| HHL | 339.17 | -0.83 | 193.2K | 6.55Cr | Hotels |
| CHL | 261.92 | -1.08 | 92.7K | 2.43Cr | Hotels |
| CGH | 791.35 | +1.35 | 194.3K | 15.38Cr | Hotels |
| GCIL | 359.37 | +1.37 | 130.1K | 4.68Cr | Hotels |
| TVCL | 489.60 | +0.60 | 169.0K | 8.28Cr | Hotels |
| KBSH | 947.71 | +2.71 | 60.5K | 5.73Cr | Hotels |
| BHL | 210.45 | -2.55 | 165.7K | 3.49Cr | Hotels |
| SHINE | 409.58 | -2.42 | 74.0K | 3.03Cr | Hotels |
| MABEL | 597.23 | -2.77 | 167.5K | 10.00Cr | Hotels |
| BANDIPUR | 720.79 | -1.21 | 59.5K | 4.29Cr | Hotels |
| SOHL | 597.39 | +4.39 | 193.8K | 11.58Cr | Hotels |
| HRL | 600.46 | -0.54 | 106.4K | 6.39Cr | Hotels |
| GLH | 253.28 | +0.28 | 42.7K | 1.08Cr | Hotels |
| CHDC | 2245.18 | +2.18 | 97.3K | 21.84Cr | Hotels |
| GHL | 228.52 | +1.52 | 79.6K | 1.82Cr | Hotels |
| MHL | 471.39 | -2.61 | 166.3K | 7.84Cr | Hotels |
| OMPL | 961.94 | +2.94 | 40.7K | 3.92Cr | Hotels |
| PRIN | 679.77 | +3.77 | 31.4K | 2.13Cr | Hotels |
| SAGAR | 1731.81 | +7.81 | 96.4K | 16.70Cr | Hotels |
| SHINED | 1108.64 | -0.36 | 75.4K | 8.36Cr | Hotels |
| SMATA | 739.94 | -0.06 | 73.4K | 5.43Cr | Hotels |
| PPL | 332.61 | -2.39 | 109.3K | 3.64Cr | Manufacturing |
| MPFL | 617.47 | -3.53 | 137.5K | 8.49Cr | Manufacturing |
| DHEL | 595.05 | -1.95 | 49.9K | 2.97Cr | Manufacturing |
| NRN | 1403.08 | +5.08 | 69.9K | 9.81Cr | Manufacturing |
| RLEL | 897.87 | -1.13 | 159.3K | 14.30Cr | Manufacturing |
| SHIVM | 643.72 | +4.72 | 24.2K | 1.56Cr | Manufacturing |
| BEDC | 324.18 | +2.18 | 76.5K | 2.48Cr | Manufacturing |
| PCIL | 666.24 | +2.24 | 75.9K | 5.06Cr | Manufacturing |
| BPCL | 660.14 | +0.14 | 27.5K | 1.82Cr | Manufacturing |
| BNHC | 285.54 | +0.54 | 70.5K | 2.01Cr | Manufacturing |
| BNT | 11752.95 | +2.95 | 145.0K | 170.41Cr | Manufacturing |
| BUNGAL | 593.11 | +0.11 | 111.6K | 6.62Cr | Manufacturing |
| CBBL | 933.65 | -4.35 | 51.4K | 4.80Cr | Manufacturing |
| CLI | 447.19 | +0.19 | 190.2K | 8.51Cr | Manufacturing |
| DDBL | 833.71 | -2.29 | 131.1K | 10.93Cr | Manufacturing |
| FMDBL | 762.29 | +0.29 | 41.0K | 3.12Cr | Manufacturing |
| GMFIL | 465.21 | +1.21 | 135.5K | 6.30Cr | Manufacturing |
| GMLI | 1151.83 | -3.17 | 135.9K | 15.66Cr | Manufacturing |
| GRDBL | 1077.92 | +6.92 | 114.6K | 12.35Cr | Manufacturing |
| HATHY | 726.31 | +0.31 | 37.5K | 2.73Cr | Manufacturing |
| HEI | 546.02 | +4.02 | 162.0K | 8.85Cr | Manufacturing |
| HIMSTAR | 742.92 | +0.92 | 116.5K | 8.65Cr | Manufacturing |
| IHL | 347.70 | -2.30 | 34.9K | 1.21Cr | Manufacturing |
| JBBL | 344.87 | -2.13 | 63.5K | 2.19Cr | Manufacturing |
| JBLB | 1258.22 | -3.78 | 122.6K | 15.42Cr | Manufacturing |
| JFL | 400.68 | -0.32 | 175.9K | 7.05Cr | Manufacturing |
| JOSHI | 264.95 | +0.95 | 155.8K | 4.13Cr | Manufacturing |
| KHPL | 1055.26 | -5.74 | 105.4K | 11.13Cr | Manufacturing |
| KPCL | 468.54 | -1.46 | 107.6K | 5.04Cr | Manufacturing |
| LLBS | 910.23 | +0.23 | 75.4K | 6.87Cr | Manufacturing |
| MANDU | 828.28 | +3.28 | 186.3K | 15.43Cr | Manufacturing |
| RIDI | 369.63 | +0.63 | 199.9K | 7.39Cr | Trading |
| HPPL | 394.15 | +0.15 | 196.7K | 7.75Cr | Trading |
| KKHC | 292.37 | -2.63 | 81.2K | 2.38Cr | Trading |
| NGPL | 411.87 | +2.87 | 135.2K | 5.57Cr | Trading |
| AKJCL | 362.35 | -2.65 | 50.1K | 1.82Cr | Trading |
| SGHC | 325.43 | +1.43 | 155.9K | 5.07Cr | Trading |
| CFCL | 639.68 | -2.32 | 49.1K | 3.14Cr | Trading |
| PCBL | 243.73 | +2.73 | 119.2K | 2.91Cr | Trading |
| API | 332.90 | -2.10 | 141.3K | 4.70Cr | Trading |
| SMHL | 497.05 | -0.95 | 74.7K | 3.71Cr | Trading |
| TPC | 357.16 | -1.84 | 34.8K | 1.24Cr | Trading |
| SPC | 418.18 | +1.18 | 155.4K | 6.50Cr | Trading |
| TSHL | 382.83 | -0.17 | 150.6K | 5.77Cr | Trading |
| TTL | 733.92 | +3.92 | 127.4K | 9.35Cr | Trading |
| LSL | 226.03 | -1.97 | 48.5K | 1.10Cr | Trading |
| MFIL | 793.56 | +2.56 | 111.3K | 8.84Cr | Trading |
| MKHC | 288.40 | -1.60 | 109.4K | 3.15Cr | Trading |
| NHDL | 625.43 | -4.57 | 121.7K | 7.61Cr | Trading |
| NUBL | 627.27 | +4.27 | 195.1K | 12.24Cr | Trading |
| PRIN | 681.00 | +5.00 | 168.8K | 11.49Cr | Trading |
| SPDL | 383.87 | -1.13 | 96.9K | 3.72Cr | Trading |
| SPHL | 527.10 | -0.90 | 104.3K | 5.50Cr | Trading |
| NIBLSTF | 8.38 | +0.38 | 91.5K | 0.08Cr | MF |
| NIBLGF | 8.63 | -0.37 | 132.8K | 0.11Cr | MF |
| NIBSF2 | 8.62 | +0.62 | 163.1K | 0.14Cr | MF |
| NICSF | 8.50 | +0.50 | 116.8K | 0.10Cr | MF |
| NICGF2 | 9.42 | +0.42 | 194.5K | 0.18Cr | MF |
| NICFC | 8.29 | -0.71 | 64.7K | 0.05Cr | MF |
| RMF1 | 10.21 | +1.21 | 95.6K | 0.10Cr | MF |
| RMF2 | 8.13 | -0.87 | 117.2K | 0.10Cr | MF |
| SLCF | 11.05 | +1.05 | 119.4K | 0.13Cr | MF |
| SFEF | 8.63 | -1.37 | 22.7K | 0.02Cr | MF |
| SIGS2 | 8.54 | -1.46 | 82.0K | 0.07Cr | MF |
| SIGS3 | 9.98 | -0.02 | 163.6K | 0.16Cr | MF |
| SAGF | 8.73 | -1.27 | 150.5K | 0.13Cr | MF |
| NMBHF2 | 9.02 | +0.02 | 5.2K | 0.00Cr | MF |
| NBF2 | 8.85 | -0.15 | 182.1K | 0.16Cr | MF |
| NBF3 | 9.62 | -0.38 | 53.5K | 0.05Cr | MF |
| RBBF40 | 10.00 | +1.00 | 91.2K | 0.09Cr | MF |
| HLICF | 9.40 | +1.40 | 6.2K | 0.01Cr | MF |
| C30MF | 11.40 | +1.40 | 75.8K | 0.09Cr | MF |
| GBIMESY2 | 7.97 | -1.03 | 131.1K | 0.10Cr | MF |
| NMBMF | 627.03 | -3.97 | 15.5K | 0.97Cr | MF |
| MBLEF | 11.14 | +1.14 | 32.9K | 0.04Cr | MF |
| EBLD85 | 1128.15 | -1.85 | 155.5K | 17.54Cr | Debenture |
| EBLD86 | 1096.57 | -3.43 | 48.5K | 5.32Cr | Debenture |
| EBLD91 | 1085.28 | +5.28 | 21.7K | 2.36Cr | Debenture |
| NBLD82 | 1061.44 | +7.44 | 170.3K | 18.08Cr | Debenture |
| NBLD85 | 1047.02 | +7.02 | 106.3K | 11.13Cr | Debenture |
| NBLD87 | 1106.85 | +6.85 | 153.0K | 16.94Cr | Debenture |
| SBLD83 | 1046.61 | +4.61 | 162.0K | 16.95Cr | Debenture |
| SBLD84 | 1048.28 | -1.72 | 147.6K | 15.47Cr | Debenture |
| SBLD89 | 1240.26 | +4.26 | 183.6K | 22.77Cr | Debenture |
| SBLD2091 | 1043.14 | -4.86 | 189.7K | 19.79Cr | Debenture |
| NICD83/84 | 1022.51 | -4.49 | 60.3K | 6.17Cr | Debenture |
| NICD88 | 1097.76 | -2.24 | 102.5K | 11.26Cr | Debenture |
| CBLD88 | 1222.58 | +1.58 | 14.3K | 1.74Cr | Debenture |
| KBLD89 | 1261.78 | +6.78 | 153.7K | 19.39Cr | Debenture |
| KBLD90 | 1378.17 | -4.83 | 30.1K | 4.15Cr | Debenture |
| GBBD85 | 1113.14 | +3.14 | 171.8K | 19.13Cr | Debenture |
| GBILD84/85 | 1130.66 | -2.34 | 18.8K | 2.13Cr | Debenture |
| GBILD86/87 | 1094.25 | -5.75 | 22.7K | 2.48Cr | Debenture |
| MLBLD89 | 1259.11 | +1.11 | 61.1K | 7.69Cr | Debenture |
| PBD84 | 1092.09 | -7.91 | 136.6K | 14.92Cr | Debenture |
| PBD85 | 1112.12 | +2.12 | 113.2K | 12.59Cr | Debenture |
| PBD88 | 1176.28 | -5.72 | 124.0K | 14.59Cr | Debenture |
| NEPSE | 2685.34 | -2.66 | 110.0K | 29.54Cr | Index |