NEPAL STOCK INFO

реирежреорей-режрем-резреи 2:38:10 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-резреи ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2689.31
+1.31
Turnover
135.90Cr
NPR
Volume
21.09M
Shares
Gainers
101
50%
Losers
100
50%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
GBBD851117.88+7.88%
NBLD871107.81+7.81%
KHPL1068.31+7.31%
SBLD891243.05+7.05%
JBLB1268.60+6.60%
NBLD821060.55+6.55%
SBLD831048.41+6.41%
BNT11755.81+5.81%
CBLD881226.21+5.21%
JHAPA1139.11+5.11%

ЁЯУЙ Top Losers

SymbolPriceChange
GBILD86/871092.39-7.61%
CHDC2236.40-6.60%
GRDBL1064.59-6.41%
KBLD901377.26-5.74%
KBLD891249.32-5.68%
SHINED1104.05-4.95%
GBILD84/851128.12-4.88%
NMBMF626.13-4.87%
NBLD851035.41-4.59%
NTC725.70-4.30%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11755.81134.86 Cr
NEPSE2689.3144.54 Cr
CHDC2236.4044.45 Cr
SHINED1104.0522.50 Cr
JBLB1268.6022.20 Cr
SBLD891243.0521.87 Cr
JHAPA1139.1119.08 Cr
EBLD851127.9119.07 Cr
SNORL967.9518.04 Cr
NBLD851035.4117.78 Cr

ЁЯУК Sector Indices

Banking +1858.07
Insurance +3185.58
Hydro +460.66
Hotels +895.49
Manufacturing +2116.67
Trading +1658.61
MF +123.71
Debenture +1105.72

ЁЯУК Market Sentiment

тЦ▓
101
Gainers
тАХ
0
Unchanged
тЦ╝
100
Losers
Bullish 50% Neutral 0% Bearish 50%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98519
-120
Silver (10g)
Rs. 1347
-4

ЁЯОп IPO Center

HPPL
ЁЯУЕ Open: реирежреорей-режрек-19
ЁЯФТ Close: реирежреорей-режрек-28
ЁЯУК Demand: 2,905,134
тЬЕ Allotment: 108,723
ЁЯУИ Issue Price: Rs. 110
Enter BOID to check status

ЁЯТ░ Dividend Updates

ADBL
16.66% Bonus
Book Close: реирежреорей-режрек-13
MBL
10.50% Bonus
Book Close: реирежреорей-режрек-16
GBIME
8.20% Bonus
Book Close: реирежреорей-режрек-10
HBL
12.56% Cash
Book Close: реирежреорей-режрек-26
MBL
17.11% Bonus
Book Close: реирежреорей-режрек-19

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD131.63
ЁЯЗоЁЯЗ│ INR1.58
ЁЯЗкЁЯЗ║ EUR149.75
ЁЯЗмЁЯЗз GBP167.15
ЁЯЗжЁЯЗ║ AUD88.87
ЁЯЗиЁЯЗж CAD98.88
ЁЯЗпЁЯЗ╡ JPY0.91
ЁЯЗиЁЯЗ│ CNY18.93
ЁЯЗ╕ЁЯЗж SAR34.84
ЁЯЗ╢ЁЯЗж QAR35.83
Source: Nepal Rastra Bank | Updated: 2:38:10 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2689 рдирдЬрд┐рдХ
реирежреорей-режрем-резреи
ЁЯЯв GBIME рдмреИрдВрдХрдХреЛ 14% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-резреи
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-резреи
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-резреи
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-резреи
ЁЯЯа NRN рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-резреи
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-резреи
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 870.88 -4.12 73.0K 6.36Cr Banking
NTC 725.70 -4.30 178.4K 12.94Cr Banking
ADBL 439.06 -0.94 176.3K 7.74Cr Banking
KBL 357.75 -2.25 166.6K 5.96Cr Banking
NIBL 533.05 +3.05 46.1K 2.46Cr Banking
GBIME 866.56 -3.44 65.0K 5.63Cr Banking
SBI 289.52 -0.48 145.5K 4.21Cr Banking
NICA 333.96 -1.04 96.7K 3.23Cr Banking
CZBIL 202.01 -2.99 33.9K 0.69Cr Banking
MBL 257.91 -1.09 112.0K 2.89Cr Banking
NMB 246.21 -1.79 197.9K 4.87Cr Banking
SCB 658.25 +1.25 169.5K 11.16Cr Banking
HBL 197.46 -0.54 72.0K 1.42Cr Banking
EBL 726.70 -0.30 85.5K 6.21Cr Banking
SANIMA 369.60 -2.40 138.5K 5.12Cr Banking
CIT 618.04 -1.96 152.8K 9.44Cr Banking
NIMB 200.05 +1.05 60.6K 1.21Cr Banking
SADBL 420.17 +2.17 46.1K 1.94Cr Banking
MDB 589.39 -0.61 93.8K 5.53Cr Banking
BFC 507.79 -1.21 116.8K 5.93Cr Banking
MLBL 358.22 +0.22 18.6K 0.66Cr Banking
LBBL 497.31 +2.31 96.0K 4.77Cr Banking
SABBL 1103.37 +4.37 74.4K 8.21Cr Banking
KSBBL 480.82 -1.18 51.9K 2.50Cr Banking
MNBBL 373.61 +2.61 92.4K 3.45Cr Banking
NBL 271.65 -0.35 89.4K 2.43Cr Banking
SBL 414.53 +2.53 106.4K 4.41Cr Banking
SNLI 431.47 +1.47 24.5K 1.06Cr Banking
SJCL 276.20 +1.20 96.7K 2.67Cr Banking
HIDCL 488.90 -1.10 184.5K 9.02Cr Hydro
NHPC 265.05 -1.95 139.9K 3.71Cr Hydro
CHCL 492.26 -1.74 104.3K 5.13Cr Hydro
UMHL 583.44 +3.44 115.8K 6.76Cr Hydro
DOLTI 324.09 +1.09 92.1K 2.99Cr Hydro
UPPER 192.12 -2.88 40.0K 0.77Cr Hydro
AHPC 267.74 -0.26 127.2K 3.41Cr Hydro
SHPC 510.75 +2.75 110.4K 5.64Cr Hydro
RHPL 264.38 +2.38 59.9K 1.58Cr Hydro
RADHI 735.85 -1.15 173.7K 12.78Cr Hydro
BARUN 325.53 +0.53 73.6K 2.40Cr Hydro
HURJA 236.80 +2.80 147.8K 3.50Cr Hydro
MCHL 280.32 -2.68 192.8K 5.41Cr Hydro
TAMOR 451.85 -1.15 176.1K 7.96Cr Hydro
RURU 618.89 +0.89 75.2K 4.65Cr Hydro
NADEP 728.78 -0.22 162.8K 11.86Cr Hydro
USHL 542.10 -0.90 140.0K 7.59Cr Hydro
JHAPA 1139.11 +5.11 167.5K 19.08Cr Hydro
SKHEL 985.17 -2.83 110.2K 10.86Cr Hydro
HDHPC 213.93 -0.07 191.1K 4.09Cr Hydro
KDL 788.30 +4.30 131.8K 10.39Cr Hydro
SSHL 201.28 -2.72 142.3K 2.86Cr Hydro
SIKLES 560.71 +3.71 91.5K 5.13Cr Hydro
KDBY 12.13 +1.13 106.7K 0.13Cr Hydro
MAKAR 437.12 -2.88 111.7K 4.88Cr Hydro
MHNL 240.50 -2.50 104.2K 2.51Cr Hydro
SINDU 708.92 -1.08 47.7K 3.38Cr Hydro
UHEWA 578.91 -0.09 102.7K 5.94Cr Hydro
UPCL 350.99 +1.99 135.4K 4.75Cr Hydro
SYPNL 1334.27 +0.27 74.0K 9.87Cr Hydro
SAPDBL 826.69 -1.31 122.6K 10.13Cr Hydro
NLIC 750.12 +0.12 192.0K 14.40Cr Insurance
ALICL 433.89 -2.11 121.5K 5.27Cr Insurance
SJLIC 412.38 -2.62 174.1K 7.18Cr Insurance
HLI 323.48 -1.52 74.8K 2.42Cr Insurance
NIFRA 250.28 +0.28 101.3K 2.54Cr Insurance
NRIC 956.19 +4.19 75.2K 7.19Cr Insurance
PMLI 445.89 +1.89 150.8K 6.72Cr Insurance
SRLI 379.41 -1.59 94.2K 3.58Cr Insurance
LICN 789.15 +0.15 131.3K 10.36Cr Insurance
GUFL 575.48 -3.52 23.7K 1.36Cr Insurance
SICL 612.78 +1.78 138.4K 8.48Cr Insurance
NICL 513.87 +3.87 156.6K 8.05Cr Insurance
NIL 618.12 +1.12 38.1K 2.36Cr Insurance
SGIC 459.76 -0.24 117.9K 5.42Cr Insurance
SIFC 520.73 +2.73 74.7K 3.89Cr Insurance
NFS 581.36 +3.36 134.9K 7.84Cr Insurance
NLG 587.28 -2.72 125.7K 7.38Cr Insurance
NICLBSL 558.76 +0.76 114.9K 6.42Cr Insurance
NMFBS 1122.55 +2.55 71.7K 8.05Cr Insurance
SNORL 967.95 -3.05 186.4K 18.04Cr Insurance
TPKHL 558.94 +1.94 168.2K 9.40Cr Insurance
SHL 500.02 +0.02 146.7K 7.34Cr Hotels
HHL 342.09 +2.09 127.7K 4.37Cr Hotels
CHL 260.57 -2.43 23.5K 0.61Cr Hotels
CGH 787.13 -2.87 196.9K 15.50Cr Hotels
GCIL 356.28 -1.72 201.2K 7.17Cr Hotels
TVCL 487.79 -1.21 73.2K 3.57Cr Hotels
KBSH 948.46 +3.46 46.7K 4.43Cr Hotels
BHL 212.39 -0.61 107.1K 2.27Cr Hotels
SHINE 409.33 -2.67 137.3K 5.62Cr Hotels
MABEL 600.45 +0.45 46.5K 2.79Cr Hotels
BANDIPUR 718.74 -3.26 97.9K 7.04Cr Hotels
SOHL 596.55 +3.55 172.6K 10.30Cr Hotels
HRL 602.96 +1.96 123.4K 7.44Cr Hotels
GLH 254.96 +1.96 148.9K 3.80Cr Hotels
CHDC 2236.40 -6.60 198.7K 44.45Cr Hotels
GHL 229.53 +2.53 108.1K 2.48Cr Hotels
MHL 473.25 -0.75 181.0K 8.57Cr Hotels
OMPL 955.74 -3.26 24.3K 2.32Cr Hotels
PRIN 680.52 +4.52 12.2K 0.83Cr Hotels
SAGAR 1725.45 +1.45 23.5K 4.05Cr Hotels
SHINED 1104.05 -4.95 203.8K 22.50Cr Hotels
SMATA 737.25 -2.75 138.7K 10.22Cr Hotels
PPL 335.83 +0.83 138.9K 4.66Cr Manufacturing
MPFL 625.31 +4.31 197.4K 12.35Cr Manufacturing
DHEL 600.18 +3.18 128.7K 7.73Cr Manufacturing
NRN 1394.29 -3.71 73.0K 10.18Cr Manufacturing
RLEL 899.98 +0.98 191.5K 17.23Cr Manufacturing
SHIVM 643.39 +4.39 109.6K 7.05Cr Manufacturing
BEDC 324.40 +2.40 85.8K 2.78Cr Manufacturing
PCIL 665.49 +1.49 6.3K 0.42Cr Manufacturing
BPCL 658.05 -1.95 134.8K 8.87Cr Manufacturing
BNHC 285.23 +0.23 88.9K 2.54Cr Manufacturing
BNT 11755.81 +5.81 114.7K 134.86Cr Manufacturing
BUNGAL 591.57 -1.43 80.0K 4.73Cr Manufacturing
CBBL 941.10 +3.10 69.8K 6.57Cr Manufacturing
CLI 448.32 +1.32 204.8K 9.18Cr Manufacturing
DDBL 831.70 -4.30 158.7K 13.20Cr Manufacturing
FMDBL 766.88 +4.88 95.7K 7.34Cr Manufacturing
GMFIL 464.49 +0.49 144.3K 6.70Cr Manufacturing
GMLI 1154.98 -0.02 112.5K 12.99Cr Manufacturing
GRDBL 1064.59 -6.41 55.3K 5.89Cr Manufacturing
HATHY 725.24 -0.76 53.4K 3.87Cr Manufacturing
HEI 541.70 -0.30 58.1K 3.15Cr Manufacturing
HIMSTAR 740.64 -1.36 33.0K 2.44Cr Manufacturing
IHL 350.39 +0.39 153.5K 5.38Cr Manufacturing
JBBL 347.71 +0.71 89.9K 3.12Cr Manufacturing
JBLB 1268.60 +6.60 175.0K 22.20Cr Manufacturing
JFL 399.78 -1.22 159.1K 6.36Cr Manufacturing
JOSHI 263.93 -0.07 89.1K 2.35Cr Manufacturing
KHPL 1068.31 +7.31 62.1K 6.64Cr Manufacturing
KPCL 471.32 +1.32 129.9K 6.12Cr Manufacturing
LLBS 910.54 +0.54 30.8K 2.81Cr Manufacturing
MANDU 821.92 -3.08 158.8K 13.05Cr Manufacturing
RIDI 368.10 -0.90 96.8K 3.56Cr Trading
HPPL 392.01 -1.99 82.5K 3.23Cr Trading
KKHC 296.34 +1.34 16.0K 0.47Cr Trading
NGPL 408.02 -0.98 67.0K 2.73Cr Trading
AKJCL 366.85 +1.85 181.3K 6.65Cr Trading
SGHC 324.24 +0.24 45.5K 1.47Cr Trading
CFCL 638.57 -3.43 136.5K 8.72Cr Trading
PCBL 243.36 +2.36 68.7K 1.67Cr Trading
API 332.21 -2.79 191.5K 6.36Cr Trading
SMHL 500.42 +2.42 88.8K 4.45Cr Trading
TPC 360.78 +1.78 154.4K 5.57Cr Trading
SPC 415.79 -1.21 184.2K 7.66Cr Trading
TSHL 384.54 +1.54 34.9K 1.34Cr Trading
TTL 727.91 -2.09 107.3K 7.81Cr Trading
LSL 225.98 -2.02 156.3K 3.53Cr Trading
MFIL 793.66 +2.66 70.2K 5.57Cr Trading
MKHC 290.58 +0.58 160.1K 4.65Cr Trading
NHDL 626.18 -3.82 79.5K 4.98Cr Trading
NUBL 626.12 +3.12 135.6K 8.49Cr Trading
PRIN 677.80 +1.80 96.9K 6.57Cr Trading
SPDL 382.09 -2.91 98.1K 3.75Cr Trading
SPHL 528.35 +0.35 167.0K 8.82Cr Trading
NIBLSTF 7.28 -0.72 25.4K 0.02Cr MF
NIBLGF 9.32 +0.32 14.2K 0.01Cr MF
NIBSF2 7.93 -0.07 44.6K 0.04Cr MF
NICSF 9.11 +1.11 57.1K 0.05Cr MF
NICGF2 9.91 +0.91 150.7K 0.15Cr MF
NICFC 9.03 +0.03 14.0K 0.01Cr MF
RMF1 8.49 -0.51 106.2K 0.09Cr MF
RMF2 8.82 -0.18 173.5K 0.15Cr MF
SLCF 8.64 -1.36 45.4K 0.04Cr MF
SFEF 9.42 -0.58 67.0K 0.06Cr MF
SIGS2 10.52 +0.52 109.3K 0.11Cr MF
SIGS3 11.45 +1.45 184.5K 0.21Cr MF
SAGF 11.25 +1.25 113.2K 0.13Cr MF
NMBHF2 9.49 +0.49 7.7K 0.01Cr MF
NBF2 9.57 +0.57 16.4K 0.02Cr MF
NBF3 11.04 +1.04 89.7K 0.10Cr MF
RBBF40 7.78 -1.22 133.3K 0.10Cr MF
HLICF 7.90 -0.10 92.3K 0.07Cr MF
C30MF 9.21 -0.79 104.3K 0.10Cr MF
GBIMESY2 7.75 -1.25 62.4K 0.05Cr MF
NMBMF 626.13 -4.87 107.1K 6.71Cr MF
MBLEF 10.74 +0.74 14.1K 0.02Cr MF
EBLD85 1127.91 -2.09 169.1K 19.07Cr Debenture
EBLD86 1097.66 -2.34 55.1K 6.05Cr Debenture
EBLD91 1083.69 +3.69 5.8K 0.63Cr Debenture
NBLD82 1060.55 +6.55 58.0K 6.15Cr Debenture
NBLD85 1035.41 -4.59 171.8K 17.78Cr Debenture
NBLD87 1107.81 +7.81 28.4K 3.15Cr Debenture
SBLD83 1048.41 +6.41 29.7K 3.11Cr Debenture
SBLD84 1050.14 +0.14 78.6K 8.26Cr Debenture
SBLD89 1243.05 +7.05 176.0K 21.87Cr Debenture
SBLD2091 1044.17 -3.83 20.8K 2.17Cr Debenture
NICD83/84 1026.90 -0.10 157.0K 16.12Cr Debenture
NICD88 1103.32 +3.32 80.1K 8.83Cr Debenture
CBLD88 1226.21 +5.21 117.0K 14.34Cr Debenture
KBLD89 1249.32 -5.68 11.9K 1.48Cr Debenture
KBLD90 1377.26 -5.74 18.6K 2.56Cr Debenture
GBBD85 1117.88 +7.88 77.8K 8.69Cr Debenture
GBILD84/85 1128.12 -4.88 152.8K 17.24Cr Debenture
GBILD86/87 1092.39 -7.61 65.3K 7.13Cr Debenture
MLBLD89 1261.38 +3.38 123.8K 15.61Cr Debenture
PBD84 1099.25 -0.75 110.3K 12.12Cr Debenture
PBD85 1114.53 +4.53 30.1K 3.35Cr Debenture
PBD88 1178.61 -3.39 11.6K 1.37Cr Debenture
NEPSE 2689.31 +1.31 165.6K 44.54Cr Index
Last: 2:38:10 PM Auto-updates every 30s