| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1106.87 | +6.87% |
| CHDC | 2249.79 | +6.79% |
| EBLD91 | 1086.50 | +6.50% |
| PBD85 | 1115.87 | +5.87% |
| NEPSE | 2693.76 | +5.76% |
| NBLD85 | 1045.66 | +5.66% |
| KBLD90 | 1388.50 | +5.50% |
| NRN | 1403.31 | +5.31% |
| JBLB | 1266.99 | +4.99% |
| SHPC | 512.86 | +4.86% |
| Symbol | Price | Change |
|---|---|---|
| SAGAR | 1716.08 | -7.92% |
| EBLD85 | 1122.94 | -7.06% |
| JHAPA | 1128.02 | -5.98% |
| NICD83/84 | 1021.35 | -5.65% |
| BNT | 11744.70 | -5.30% |
| GBILD86/87 | 1095.08 | -4.92% |
| UHEWA | 574.21 | -4.79% |
| GUFL | 574.55 | -4.45% |
| DHEL | 592.56 | -4.44% |
| UMHL | 575.70 | -4.30% |
| Symbol | Price | Turnover |
|---|---|---|
| SAGAR | 1716.08 | 33.32 Cr |
| NRN | 1403.31 | 27.08 Cr |
| CHDC | 2249.79 | 24.69 Cr |
| CBLD88 | 1224.27 | 24.43 Cr |
| SABBL | 1103.20 | 21.20 Cr |
| NEPSE | 2693.76 | 21.18 Cr |
| GBILD84/85 | 1135.43 | 19.26 Cr |
| SBLD2091 | 1046.64 | 19.07 Cr |
| SBLD84 | 1051.88 | 19.01 Cr |
| NMFBS | 1120.23 | 18.90 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.62 | +0.62 | 89.3K | 7.82Cr | Banking |
| NTC | 728.89 | -1.11 | 82.8K | 6.04Cr | Banking |
| ADBL | 440.45 | +0.45 | 55.9K | 2.46Cr | Banking |
| KBL | 359.43 | -0.57 | 87.4K | 3.14Cr | Banking |
| NIBL | 529.21 | -0.79 | 200.5K | 10.61Cr | Banking |
| GBIME | 866.08 | -3.92 | 173.0K | 14.98Cr | Banking |
| SBI | 292.10 | +2.10 | 94.4K | 2.76Cr | Banking |
| NICA | 334.98 | -0.02 | 97.5K | 3.27Cr | Banking |
| CZBIL | 202.60 | -2.40 | 135.9K | 2.75Cr | Banking |
| MBL | 257.45 | -1.55 | 107.0K | 2.75Cr | Banking |
| NMB | 246.65 | -1.35 | 51.6K | 1.27Cr | Banking |
| SCB | 656.05 | -0.95 | 5.0K | 0.33Cr | Banking |
| HBL | 199.96 | +1.96 | 48.0K | 0.96Cr | Banking |
| EBL | 731.55 | +4.55 | 154.9K | 11.33Cr | Banking |
| SANIMA | 373.25 | +1.25 | 113.9K | 4.25Cr | Banking |
| CIT | 620.00 | +0.00 | 19.2K | 1.19Cr | Banking |
| NIMB | 199.13 | +0.13 | 163.5K | 3.26Cr | Banking |
| SADBL | 416.77 | -1.23 | 146.1K | 6.09Cr | Banking |
| MDB | 592.37 | +2.37 | 52.7K | 3.12Cr | Banking |
| BFC | 510.89 | +1.89 | 160.5K | 8.20Cr | Banking |
| MLBL | 360.06 | +2.06 | 108.4K | 3.90Cr | Banking |
| LBBL | 496.71 | +1.71 | 52.3K | 2.60Cr | Banking |
| SABBL | 1103.20 | +4.20 | 192.2K | 21.20Cr | Banking |
| KSBBL | 483.01 | +1.01 | 155.6K | 7.52Cr | Banking |
| MNBBL | 373.44 | +2.44 | 83.2K | 3.11Cr | Banking |
| NBL | 272.66 | +0.66 | 201.6K | 5.50Cr | Banking |
| SBL | 413.33 | +1.33 | 160.0K | 6.61Cr | Banking |
| SNLI | 430.63 | +0.63 | 194.4K | 8.37Cr | Banking |
| SJCL | 276.21 | +1.21 | 170.5K | 4.71Cr | Banking |
| HIDCL | 487.31 | -2.69 | 160.6K | 7.83Cr | Hydro |
| NHPC | 268.76 | +1.76 | 42.4K | 1.14Cr | Hydro |
| CHCL | 494.02 | +0.02 | 19.9K | 0.98Cr | Hydro |
| UMHL | 575.70 | -4.30 | 186.7K | 10.75Cr | Hydro |
| DOLTI | 323.20 | +0.20 | 8.9K | 0.29Cr | Hydro |
| UPPER | 196.18 | +1.18 | 56.5K | 1.11Cr | Hydro |
| AHPC | 266.09 | -1.91 | 9.3K | 0.25Cr | Hydro |
| SHPC | 512.86 | +4.86 | 53.8K | 2.76Cr | Hydro |
| RHPL | 260.66 | -1.34 | 150.3K | 3.92Cr | Hydro |
| RADHI | 741.60 | +4.60 | 80.5K | 5.97Cr | Hydro |
| BARUN | 323.47 | -1.53 | 26.8K | 0.87Cr | Hydro |
| HURJA | 236.62 | +2.62 | 75.8K | 1.79Cr | Hydro |
| MCHL | 282.55 | -0.45 | 167.8K | 4.74Cr | Hydro |
| TAMOR | 452.00 | -1.00 | 55.9K | 2.53Cr | Hydro |
| RURU | 621.58 | +3.58 | 58.8K | 3.66Cr | Hydro |
| NADEP | 731.59 | +2.59 | 198.8K | 14.55Cr | Hydro |
| USHL | 541.28 | -1.72 | 17.8K | 0.96Cr | Hydro |
| JHAPA | 1128.02 | -5.98 | 14.5K | 1.64Cr | Hydro |
| SKHEL | 992.72 | +4.72 | 113.7K | 11.29Cr | Hydro |
| HDHPC | 213.44 | -0.56 | 31.5K | 0.67Cr | Hydro |
| KDL | 781.99 | -2.01 | 17.2K | 1.35Cr | Hydro |
| SSHL | 204.62 | +0.62 | 89.1K | 1.82Cr | Hydro |
| SIKLES | 561.63 | +4.63 | 162.6K | 9.13Cr | Hydro |
| KDBY | 11.78 | +0.78 | 85.7K | 0.10Cr | Hydro |
| MAKAR | 441.41 | +1.41 | 96.8K | 4.27Cr | Hydro |
| MHNL | 240.71 | -2.29 | 131.9K | 3.18Cr | Hydro |
| SINDU | 710.06 | +0.06 | 50.4K | 3.58Cr | Hydro |
| UHEWA | 574.21 | -4.79 | 52.8K | 3.03Cr | Hydro |
| UPCL | 348.67 | -0.33 | 25.4K | 0.88Cr | Hydro |
| SYPNL | 1334.69 | +0.69 | 53.3K | 7.12Cr | Hydro |
| SAPDBL | 824.94 | -3.06 | 106.5K | 8.79Cr | Hydro |
| NLIC | 750.45 | +0.45 | 167.8K | 12.59Cr | Insurance |
| ALICL | 434.02 | -1.98 | 39.7K | 1.72Cr | Insurance |
| SJLIC | 412.95 | -2.05 | 55.7K | 2.30Cr | Insurance |
| HLI | 326.02 | +1.02 | 33.2K | 1.08Cr | Insurance |
| NIFRA | 247.57 | -2.43 | 196.3K | 4.86Cr | Insurance |
| NRIC | 947.85 | -4.15 | 51.1K | 4.84Cr | Insurance |
| PMLI | 441.71 | -2.29 | 34.6K | 1.53Cr | Insurance |
| SRLI | 380.47 | -0.53 | 64.5K | 2.45Cr | Insurance |
| LICN | 791.33 | +2.33 | 147.7K | 11.69Cr | Insurance |
| GUFL | 574.55 | -4.45 | 40.6K | 2.33Cr | Insurance |
| SICL | 607.37 | -3.63 | 112.9K | 6.86Cr | Insurance |
| NICL | 507.57 | -2.43 | 107.6K | 5.46Cr | Insurance |
| NIL | 621.33 | +4.33 | 24.5K | 1.52Cr | Insurance |
| SGIC | 458.41 | -1.59 | 120.8K | 5.54Cr | Insurance |
| SIFC | 520.86 | +2.86 | 176.8K | 9.21Cr | Insurance |
| NFS | 579.21 | +1.21 | 28.0K | 1.62Cr | Insurance |
| NLG | 593.12 | +3.12 | 45.9K | 2.72Cr | Insurance |
| NICLBSL | 554.91 | -3.09 | 95.1K | 5.28Cr | Insurance |
| NMFBS | 1120.23 | +0.23 | 168.7K | 18.90Cr | Insurance |
| SNORL | 975.51 | +4.51 | 141.3K | 13.79Cr | Insurance |
| TPKHL | 554.38 | -2.62 | 10.1K | 0.56Cr | Insurance |
| SHL | 502.73 | +2.73 | 186.0K | 9.35Cr | Hotels |
| HHL | 341.89 | +1.89 | 41.9K | 1.43Cr | Hotels |
| CHL | 260.35 | -2.65 | 10.3K | 0.27Cr | Hotels |
| CGH | 790.48 | +0.48 | 132.9K | 10.51Cr | Hotels |
| GCIL | 355.46 | -2.54 | 99.7K | 3.54Cr | Hotels |
| TVCL | 487.39 | -1.61 | 199.6K | 9.73Cr | Hotels |
| KBSH | 947.50 | +2.50 | 101.2K | 9.59Cr | Hotels |
| BHL | 213.17 | +0.17 | 47.6K | 1.01Cr | Hotels |
| SHINE | 414.16 | +2.16 | 68.2K | 2.83Cr | Hotels |
| MABEL | 597.19 | -2.81 | 55.7K | 3.33Cr | Hotels |
| BANDIPUR | 721.18 | -0.82 | 191.3K | 13.79Cr | Hotels |
| SOHL | 596.98 | +3.98 | 68.4K | 4.08Cr | Hotels |
| HRL | 597.07 | -3.93 | 128.5K | 7.67Cr | Hotels |
| GLH | 250.20 | -2.80 | 139.0K | 3.48Cr | Hotels |
| CHDC | 2249.79 | +6.79 | 109.8K | 24.69Cr | Hotels |
| GHL | 224.71 | -2.29 | 149.9K | 3.37Cr | Hotels |
| MHL | 473.92 | -0.08 | 202.9K | 9.62Cr | Hotels |
| OMPL | 955.61 | -3.39 | 17.0K | 1.63Cr | Hotels |
| PRIN | 674.69 | -1.31 | 66.1K | 4.46Cr | Hotels |
| SAGAR | 1716.08 | -7.92 | 194.2K | 33.32Cr | Hotels |
| SHINED | 1110.28 | +1.28 | 137.8K | 15.29Cr | Hotels |
| SMATA | 740.13 | +0.13 | 84.3K | 6.24Cr | Hotels |
| PPL | 332.07 | -2.93 | 25.9K | 0.86Cr | Manufacturing |
| MPFL | 619.80 | -1.20 | 56.3K | 3.49Cr | Manufacturing |
| DHEL | 592.56 | -4.44 | 73.4K | 4.35Cr | Manufacturing |
| NRN | 1403.31 | +5.31 | 193.0K | 27.08Cr | Manufacturing |
| RLEL | 898.37 | -0.63 | 150.4K | 13.51Cr | Manufacturing |
| SHIVM | 640.57 | +1.57 | 106.4K | 6.81Cr | Manufacturing |
| BEDC | 322.22 | +0.22 | 162.6K | 5.24Cr | Manufacturing |
| PCIL | 665.43 | +1.43 | 10.9K | 0.73Cr | Manufacturing |
| BPCL | 659.36 | -0.64 | 53.8K | 3.55Cr | Manufacturing |
| BNHC | 287.15 | +2.15 | 19.0K | 0.55Cr | Manufacturing |
| BNT | 11744.70 | -5.30 | 6.5K | 7.62Cr | Manufacturing |
| BUNGAL | 592.53 | -0.47 | 201.5K | 11.94Cr | Manufacturing |
| CBBL | 934.08 | -3.92 | 17.1K | 1.60Cr | Manufacturing |
| CLI | 448.19 | +1.19 | 29.3K | 1.31Cr | Manufacturing |
| DDBL | 835.55 | -0.45 | 76.9K | 6.43Cr | Manufacturing |
| FMDBL | 765.56 | +3.56 | 74.4K | 5.70Cr | Manufacturing |
| GMFIL | 463.67 | -0.33 | 192.1K | 8.91Cr | Manufacturing |
| GMLI | 1155.66 | +0.66 | 138.4K | 16.00Cr | Manufacturing |
| GRDBL | 1067.98 | -3.02 | 158.1K | 16.89Cr | Manufacturing |
| HATHY | 726.87 | +0.87 | 83.5K | 6.07Cr | Manufacturing |
| HEI | 539.75 | -2.25 | 202.0K | 10.90Cr | Manufacturing |
| HIMSTAR | 741.11 | -0.89 | 106.6K | 7.90Cr | Manufacturing |
| IHL | 352.13 | +2.13 | 22.0K | 0.78Cr | Manufacturing |
| JBBL | 347.90 | +0.90 | 40.0K | 1.39Cr | Manufacturing |
| JBLB | 1266.99 | +4.99 | 8.9K | 1.13Cr | Manufacturing |
| JFL | 401.59 | +0.59 | 42.1K | 1.69Cr | Manufacturing |
| JOSHI | 264.94 | +0.94 | 80.9K | 2.14Cr | Manufacturing |
| KHPL | 1062.35 | +1.35 | 126.1K | 13.39Cr | Manufacturing |
| KPCL | 468.43 | -1.57 | 189.1K | 8.86Cr | Manufacturing |
| LLBS | 912.22 | +2.22 | 157.9K | 14.41Cr | Manufacturing |
| MANDU | 825.00 | +0.00 | 131.4K | 10.84Cr | Manufacturing |
| RIDI | 367.71 | -1.29 | 46.4K | 1.71Cr | Trading |
| HPPL | 392.11 | -1.89 | 41.6K | 1.63Cr | Trading |
| KKHC | 296.86 | +1.86 | 110.6K | 3.28Cr | Trading |
| NGPL | 410.64 | +1.64 | 146.0K | 6.00Cr | Trading |
| AKJCL | 367.85 | +2.85 | 78.3K | 2.88Cr | Trading |
| SGHC | 326.87 | +2.87 | 88.6K | 2.90Cr | Trading |
| CFCL | 642.55 | +0.55 | 26.4K | 1.70Cr | Trading |
| PCBL | 241.88 | +0.88 | 39.0K | 0.94Cr | Trading |
| API | 334.68 | -0.32 | 61.2K | 2.05Cr | Trading |
| SMHL | 495.43 | -2.57 | 61.7K | 3.06Cr | Trading |
| TPC | 359.41 | +0.41 | 70.6K | 2.54Cr | Trading |
| SPC | 416.83 | -0.17 | 201.0K | 8.38Cr | Trading |
| TSHL | 382.77 | -0.23 | 177.1K | 6.78Cr | Trading |
| TTL | 731.65 | +1.65 | 62.6K | 4.58Cr | Trading |
| LSL | 226.51 | -1.49 | 131.6K | 2.98Cr | Trading |
| MFIL | 793.95 | +2.95 | 47.4K | 3.76Cr | Trading |
| MKHC | 288.78 | -1.22 | 156.1K | 4.51Cr | Trading |
| NHDL | 628.52 | -1.48 | 151.0K | 9.49Cr | Trading |
| NUBL | 623.10 | +0.10 | 47.2K | 2.94Cr | Trading |
| PRIN | 677.14 | +1.14 | 61.8K | 4.18Cr | Trading |
| SPDL | 387.27 | +2.27 | 124.3K | 4.81Cr | Trading |
| SPHL | 525.59 | -2.41 | 93.6K | 4.92Cr | Trading |
| NIBLSTF | 7.03 | -0.97 | 79.3K | 0.06Cr | MF |
| NIBLGF | 9.70 | +0.70 | 171.3K | 0.17Cr | MF |
| NIBSF2 | 8.67 | +0.67 | 51.4K | 0.04Cr | MF |
| NICSF | 6.99 | -1.01 | 156.2K | 0.11Cr | MF |
| NICGF2 | 8.47 | -0.53 | 81.8K | 0.07Cr | MF |
| NICFC | 9.09 | +0.09 | 7.7K | 0.01Cr | MF |
| RMF1 | 9.19 | +0.19 | 61.3K | 0.06Cr | MF |
| RMF2 | 9.05 | +0.05 | 144.4K | 0.13Cr | MF |
| SLCF | 8.65 | -1.35 | 120.5K | 0.10Cr | MF |
| SFEF | 10.06 | +0.06 | 173.6K | 0.17Cr | MF |
| SIGS2 | 9.03 | -0.97 | 152.4K | 0.14Cr | MF |
| SIGS3 | 8.58 | -1.42 | 176.4K | 0.15Cr | MF |
| SAGF | 8.89 | -1.11 | 80.8K | 0.07Cr | MF |
| NMBHF2 | 9.80 | +0.80 | 85.0K | 0.08Cr | MF |
| NBF2 | 10.07 | +1.07 | 105.0K | 0.11Cr | MF |
| NBF3 | 8.76 | -1.24 | 11.2K | 0.01Cr | MF |
| RBBF40 | 7.74 | -1.26 | 169.6K | 0.13Cr | MF |
| HLICF | 8.29 | +0.29 | 141.4K | 0.12Cr | MF |
| C30MF | 11.36 | +1.36 | 161.4K | 0.18Cr | MF |
| GBIMESY2 | 9.55 | +0.55 | 80.5K | 0.08Cr | MF |
| NMBMF | 631.72 | +0.72 | 47.0K | 2.97Cr | MF |
| MBLEF | 11.49 | +1.49 | 195.1K | 0.22Cr | MF |
| EBLD85 | 1122.94 | -7.06 | 161.4K | 18.13Cr | Debenture |
| EBLD86 | 1101.28 | +1.28 | 159.5K | 17.57Cr | Debenture |
| EBLD91 | 1086.50 | +6.50 | 60.3K | 6.55Cr | Debenture |
| NBLD82 | 1052.62 | -1.38 | 65.4K | 6.88Cr | Debenture |
| NBLD85 | 1045.66 | +5.66 | 58.0K | 6.06Cr | Debenture |
| NBLD87 | 1098.51 | -1.49 | 10.3K | 1.13Cr | Debenture |
| SBLD83 | 1045.93 | +3.93 | 17.6K | 1.85Cr | Debenture |
| SBLD84 | 1051.88 | +1.88 | 180.7K | 19.01Cr | Debenture |
| SBLD89 | 1234.68 | -1.32 | 8.6K | 1.06Cr | Debenture |
| SBLD2091 | 1046.64 | -1.36 | 182.2K | 19.07Cr | Debenture |
| NICD83/84 | 1021.35 | -5.65 | 161.0K | 16.44Cr | Debenture |
| NICD88 | 1102.74 | +2.74 | 98.7K | 10.89Cr | Debenture |
| CBLD88 | 1224.27 | +3.27 | 199.6K | 24.43Cr | Debenture |
| KBLD89 | 1256.50 | +1.50 | 118.6K | 14.91Cr | Debenture |
| KBLD90 | 1388.50 | +5.50 | 5.5K | 0.77Cr | Debenture |
| GBBD85 | 1109.26 | -0.74 | 153.5K | 17.02Cr | Debenture |
| GBILD84/85 | 1135.43 | +2.43 | 169.6K | 19.26Cr | Debenture |
| GBILD86/87 | 1095.08 | -4.92 | 118.1K | 12.94Cr | Debenture |
| MLBLD89 | 1255.75 | -2.25 | 94.2K | 11.84Cr | Debenture |
| PBD84 | 1106.87 | +6.87 | 84.7K | 9.38Cr | Debenture |
| PBD85 | 1115.87 | +5.87 | 55.2K | 6.16Cr | Debenture |
| PBD88 | 1183.06 | +1.06 | 83.9K | 9.92Cr | Debenture |
| NEPSE | 2693.76 | +5.76 | 78.6K | 21.18Cr | Index |