NEPAL STOCK INFO

реирежреорей-режрем-режрей 10:41:48 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрей ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2694.78
+6.78
Turnover
130.96Cr
NPR
Volume
20.08M
Shares
Gainers
103
51%
Losers
98
49%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
KHPL1068.85+7.85%
NRN1405.33+7.33%
NBLD851046.84+6.84%
NEPSE2694.78+6.78%
JHAPA1140.54+6.54%
GBILD86/871106.35+6.35%
PBD881187.80+5.80%
HRL605.94+4.94%
HEI546.89+4.89%
BANDIPUR726.85+4.85%

ЁЯУЙ Top Losers

SymbolPriceChange
NBLD821046.05-7.95%
NBLD871092.67-7.33%
SAGAR1717.05-6.95%
GBBD851103.70-6.30%
KBLD901376.91-6.09%
PBD851104.91-5.09%
JBLB1257.01-4.99%
FMDBL757.06-4.94%
NUBL618.17-4.83%
NLIC745.24-4.76%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11746.74196.62 Cr
NEPSE2694.7843.62 Cr
SBLD891234.1722.64 Cr
PBD881187.8022.10 Cr
JHAPA1140.5421.77 Cr
NMFBS1118.1120.18 Cr
GBILD84/851132.8818.08 Cr
NBLD851046.8417.08 Cr
CBBL938.8516.12 Cr
GMLI1155.2115.85 Cr

ЁЯУК Sector Indices

Banking +1838.98
Insurance +3207.85
Hydro +450.23
Hotels +904.17
Manufacturing +2116.94
Trading +1663.83
MF +123.90
Debenture +1105.67

ЁЯУК Market Sentiment

тЦ▓
103
Gainers
тАХ
0
Unchanged
тЦ╝
98
Losers
Bullish 51% Neutral 0% Bearish 49%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98558
+195
Silver (10g)
Rs. 1364
+1

ЁЯОп IPO Center

NRN
ЁЯУЕ Open: реирежреорей-режрек-27
ЁЯФТ Close: реирежреорей-режрек-21
ЁЯУК Demand: 5,572,530
тЬЕ Allotment: 238,272
ЁЯУИ Issue Price: Rs. 188
Enter BOID to check status

ЁЯТ░ Dividend Updates

NICA
4.94% Bonus
Book Close: реирежреорей-режрек-17
NABIL
13.34% Cash
Book Close: реирежреорей-режрек-20
NABIL
14.10% Bonus
Book Close: реирежреорей-режрек-28
NICA
27.81% Bonus
Book Close: реирежреорей-режрек-24
KBL
13.26% Cash
Book Close: реирежреорей-режрек-23

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.11
ЁЯЗоЁЯЗ│ INR1.59
ЁЯЗкЁЯЗ║ EUR140.93
ЁЯЗмЁЯЗз GBP170.44
ЁЯЗжЁЯЗ║ AUD85.09
ЁЯЗиЁЯЗж CAD95.85
ЁЯЗпЁЯЗ╡ JPY0.89
ЁЯЗиЁЯЗ│ CNY18.81
ЁЯЗ╕ЁЯЗж SAR35.55
ЁЯЗ╢ЁЯЗж QAR36.04
Source: Nepal Rastra Bank | Updated: 10:41:48 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2695 рдирдЬрд┐рдХ
реирежреорей-режрем-режрей
ЁЯЯв GBIME рдмреИрдВрдХрдХреЛ 17% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрей
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрей
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режрей
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрей
ЁЯЯа NRN рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрей
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрей
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 875.07 +0.07 162.9K 14.25Cr Banking
NTC 727.07 -2.93 88.3K 6.42Cr Banking
ADBL 437.21 -2.79 169.7K 7.42Cr Banking
KBL 361.12 +1.12 69.7K 2.52Cr Banking
NIBL 533.39 +3.39 17.1K 0.91Cr Banking
GBIME 871.71 +1.71 9.3K 0.81Cr Banking
SBI 290.04 +0.04 136.7K 3.96Cr Banking
NICA 332.51 -2.49 102.1K 3.40Cr Banking
CZBIL 203.01 -1.99 69.2K 1.40Cr Banking
MBL 257.29 -1.71 14.5K 0.37Cr Banking
NMB 249.90 +1.90 12.2K 0.31Cr Banking
SCB 661.33 +4.33 140.9K 9.32Cr Banking
HBL 200.95 +2.95 168.7K 3.39Cr Banking
EBL 727.13 +0.13 6.0K 0.44Cr Banking
SANIMA 374.06 +2.06 47.7K 1.78Cr Banking
CIT 621.12 +1.12 152.2K 9.46Cr Banking
NIMB 196.31 -2.69 34.6K 0.68Cr Banking
SADBL 420.67 +2.67 48.4K 2.04Cr Banking
MDB 592.32 +2.32 132.4K 7.84Cr Banking
BFC 508.32 -0.68 59.1K 3.01Cr Banking
MLBL 360.36 +2.36 194.9K 7.02Cr Banking
LBBL 492.30 -2.70 159.2K 7.84Cr Banking
SABBL 1103.22 +4.22 20.4K 2.25Cr Banking
KSBBL 481.40 -0.60 51.5K 2.48Cr Banking
MNBBL 370.01 -0.99 15.0K 0.56Cr Banking
NBL 274.58 +2.58 80.4K 2.21Cr Banking
SBL 410.34 -1.66 96.5K 3.96Cr Banking
SNLI 430.81 +0.81 77.4K 3.34Cr Banking
SJCL 277.12 +2.12 60.0K 1.66Cr Banking
HIDCL 489.25 -0.75 113.8K 5.57Cr Hydro
NHPC 264.08 -2.92 50.0K 1.32Cr Hydro
CHCL 491.43 -2.57 165.3K 8.13Cr Hydro
UMHL 581.36 +1.36 203.3K 11.82Cr Hydro
DOLTI 321.82 -1.18 131.4K 4.23Cr Hydro
UPPER 192.18 -2.82 57.1K 1.10Cr Hydro
AHPC 268.79 +0.79 45.2K 1.22Cr Hydro
SHPC 510.03 +2.03 67.6K 3.45Cr Hydro
RHPL 261.27 -0.73 65.4K 1.71Cr Hydro
RADHI 739.78 +2.78 47.2K 3.49Cr Hydro
BARUN 325.78 +0.78 95.8K 3.12Cr Hydro
HURJA 231.03 -2.97 13.8K 0.32Cr Hydro
MCHL 282.67 -0.33 151.3K 4.28Cr Hydro
TAMOR 451.67 -1.33 197.0K 8.90Cr Hydro
RURU 617.64 -0.36 108.9K 6.73Cr Hydro
NADEP 727.79 -1.21 18.1K 1.32Cr Hydro
USHL 541.32 -1.68 145.6K 7.88Cr Hydro
JHAPA 1140.54 +6.54 190.9K 21.77Cr Hydro
SKHEL 983.60 -4.40 23.1K 2.27Cr Hydro
HDHPC 216.36 +2.36 194.6K 4.21Cr Hydro
KDL 785.07 +1.07 94.3K 7.41Cr Hydro
SSHL 206.43 +2.43 21.2K 0.44Cr Hydro
SIKLES 556.49 -0.51 152.6K 8.49Cr Hydro
KDBY 9.62 -1.38 54.4K 0.05Cr Hydro
MAKAR 439.00 -1.00 201.2K 8.83Cr Hydro
MHNL 242.22 -0.78 160.1K 3.88Cr Hydro
SINDU 709.40 -0.60 180.3K 12.79Cr Hydro
UHEWA 577.52 -1.48 80.4K 4.65Cr Hydro
UPCL 350.34 +1.34 18.1K 0.63Cr Hydro
SYPNL 1333.47 -0.53 43.8K 5.85Cr Hydro
SAPDBL 826.22 -1.78 101.1K 8.35Cr Hydro
NLIC 745.24 -4.76 132.4K 9.87Cr Insurance
ALICL 435.79 -0.21 30.7K 1.34Cr Insurance
SJLIC 416.66 +1.66 146.5K 6.10Cr Insurance
HLI 326.03 +1.03 52.4K 1.71Cr Insurance
NIFRA 248.52 -1.48 197.0K 4.90Cr Insurance
NRIC 951.43 -0.57 51.4K 4.89Cr Insurance
PMLI 446.96 +2.96 98.7K 4.41Cr Insurance
SRLI 382.16 +1.16 60.9K 2.33Cr Insurance
LICN 788.47 -0.53 65.5K 5.16Cr Insurance
GUFL 583.33 +4.33 132.6K 7.74Cr Insurance
SICL 614.04 +3.04 168.8K 10.36Cr Insurance
NICL 511.88 +1.88 119.0K 6.09Cr Insurance
NIL 619.55 +2.55 114.7K 7.11Cr Insurance
SGIC 457.15 -2.85 105.9K 4.84Cr Insurance
SIFC 520.81 +2.81 190.7K 9.93Cr Insurance
NFS 582.84 +4.84 93.1K 5.42Cr Insurance
NLG 585.44 -4.56 111.0K 6.50Cr Insurance
NICLBSL 553.77 -4.23 68.8K 3.81Cr Insurance
NMFBS 1118.11 -1.89 180.5K 20.18Cr Insurance
SNORL 970.75 -0.25 69.8K 6.78Cr Insurance
TPKHL 561.83 +4.83 13.4K 0.75Cr Insurance
SHL 497.56 -2.44 9.1K 0.45Cr Hotels
HHL 342.09 +2.09 162.5K 5.56Cr Hotels
CHL 261.87 -1.13 154.1K 4.03Cr Hotels
CGH 794.68 +4.68 150.6K 11.97Cr Hotels
GCIL 357.20 -0.80 70.0K 2.50Cr Hotels
TVCL 489.21 +0.21 104.7K 5.12Cr Hotels
KBSH 945.05 +0.05 11.0K 1.04Cr Hotels
BHL 211.51 -1.49 157.6K 3.33Cr Hotels
SHINE 411.36 -0.64 56.4K 2.32Cr Hotels
MABEL 601.40 +1.40 44.4K 2.67Cr Hotels
BANDIPUR 726.85 +4.85 129.8K 9.44Cr Hotels
SOHL 596.58 +3.58 161.2K 9.62Cr Hotels
HRL 605.94 +4.94 180.6K 10.95Cr Hotels
GLH 255.54 +2.54 143.2K 3.66Cr Hotels
CHDC 2244.80 +1.80 49.7K 11.16Cr Hotels
GHL 229.41 +2.41 104.1K 2.39Cr Hotels
MHL 472.50 -1.50 199.6K 9.43Cr Hotels
OMPL 961.94 +2.94 70.2K 6.75Cr Hotels
PRIN 674.27 -1.73 25.6K 1.72Cr Hotels
SAGAR 1717.05 -6.95 10.2K 1.76Cr Hotels
SHINED 1112.90 +3.90 25.4K 2.82Cr Hotels
SMATA 744.60 +4.60 100.2K 7.46Cr Hotels
PPL 336.47 +1.47 87.5K 2.94Cr Manufacturing
MPFL 622.84 +1.84 117.8K 7.34Cr Manufacturing
DHEL 601.17 +4.17 113.6K 6.83Cr Manufacturing
NRN 1405.33 +7.33 85.2K 11.97Cr Manufacturing
RLEL 896.44 -2.56 15.2K 1.36Cr Manufacturing
SHIVM 642.64 +3.64 131.1K 8.42Cr Manufacturing
BEDC 324.96 +2.96 41.5K 1.35Cr Manufacturing
PCIL 667.82 +3.82 194.8K 13.01Cr Manufacturing
BPCL 656.74 -3.26 32.9K 2.16Cr Manufacturing
BNHC 284.13 -0.87 143.6K 4.08Cr Manufacturing
BNT 11746.74 -3.26 167.4K 196.62Cr Manufacturing
BUNGAL 597.35 +4.35 142.7K 8.52Cr Manufacturing
CBBL 938.85 +0.85 171.6K 16.12Cr Manufacturing
CLI 444.52 -2.48 102.8K 4.57Cr Manufacturing
DDBL 836.56 +0.56 162.3K 13.58Cr Manufacturing
FMDBL 757.06 -4.94 147.6K 11.17Cr Manufacturing
GMFIL 463.61 -0.39 191.5K 8.88Cr Manufacturing
GMLI 1155.21 +0.21 137.2K 15.85Cr Manufacturing
GRDBL 1074.74 +3.74 31.5K 3.39Cr Manufacturing
HATHY 724.02 -1.98 80.7K 5.85Cr Manufacturing
HEI 546.89 +4.89 124.6K 6.82Cr Manufacturing
HIMSTAR 738.93 -3.07 121.9K 9.01Cr Manufacturing
IHL 352.73 +2.73 92.2K 3.25Cr Manufacturing
JBBL 345.03 -1.97 129.9K 4.48Cr Manufacturing
JBLB 1257.01 -4.99 74.4K 9.36Cr Manufacturing
JFL 402.78 +1.78 171.8K 6.92Cr Manufacturing
JOSHI 264.89 +0.89 103.4K 2.74Cr Manufacturing
KHPL 1068.85 +7.85 7.0K 0.75Cr Manufacturing
KPCL 467.35 -2.65 178.9K 8.36Cr Manufacturing
LLBS 907.95 -2.05 78.2K 7.10Cr Manufacturing
MANDU 828.44 +3.44 10.0K 0.82Cr Manufacturing
RIDI 369.02 +0.02 104.5K 3.86Cr Trading
HPPL 393.20 -0.80 104.3K 4.10Cr Trading
KKHC 292.77 -2.23 200.8K 5.88Cr Trading
NGPL 410.63 +1.63 150.9K 6.20Cr Trading
AKJCL 366.01 +1.01 134.4K 4.92Cr Trading
SGHC 324.16 +0.16 93.5K 3.03Cr Trading
CFCL 640.96 -1.04 109.5K 7.02Cr Trading
PCBL 241.97 +0.97 200.2K 4.84Cr Trading
API 337.85 +2.85 138.7K 4.69Cr Trading
SMHL 498.49 +0.49 129.6K 6.46Cr Trading
TPC 356.12 -2.88 123.4K 4.39Cr Trading
SPC 416.83 -0.17 52.6K 2.19Cr Trading
TSHL 381.79 -1.21 81.9K 3.13Cr Trading
TTL 727.84 -2.16 60.5K 4.40Cr Trading
LSL 230.43 +2.43 106.5K 2.45Cr Trading
MFIL 793.91 +2.91 169.7K 13.47Cr Trading
MKHC 290.35 +0.35 52.2K 1.52Cr Trading
NHDL 628.17 -1.83 86.9K 5.46Cr Trading
NUBL 618.17 -4.83 179.1K 11.07Cr Trading
PRIN 675.81 -0.19 106.8K 7.22Cr Trading
SPDL 386.28 +1.28 82.0K 3.17Cr Trading
SPHL 529.49 +1.49 95.5K 5.06Cr Trading
NIBLSTF 9.31 +1.31 26.3K 0.02Cr MF
NIBLGF 10.02 +1.02 102.4K 0.10Cr MF
NIBSF2 8.65 +0.65 5.3K 0.00Cr MF
NICSF 8.75 +0.75 198.5K 0.17Cr MF
NICGF2 7.66 -1.34 155.5K 0.12Cr MF
NICFC 10.22 +1.22 38.0K 0.04Cr MF
RMF1 8.23 -0.77 174.5K 0.14Cr MF
RMF2 8.12 -0.88 16.9K 0.01Cr MF
SLCF 11.48 +1.48 7.2K 0.01Cr MF
SFEF 9.95 -0.05 155.0K 0.15Cr MF
SIGS2 9.19 -0.81 75.5K 0.07Cr MF
SIGS3 9.57 -0.43 137.7K 0.13Cr MF
SAGF 9.12 -0.88 123.4K 0.11Cr MF
NMBHF2 8.54 -0.46 16.8K 0.01Cr MF
NBF2 9.76 +0.76 79.4K 0.08Cr MF
NBF3 11.35 +1.35 118.3K 0.13Cr MF
RBBF40 9.79 +0.79 127.0K 0.12Cr MF
HLICF 8.43 +0.43 171.0K 0.14Cr MF
C30MF 10.74 +0.74 64.4K 0.07Cr MF
GBIMESY2 8.32 -0.68 129.8K 0.11Cr MF
NMBMF 630.45 -0.55 64.5K 4.07Cr MF
MBLEF 9.78 -0.22 108.7K 0.11Cr MF
EBLD85 1126.96 -3.04 8.5K 0.95Cr Debenture
EBLD86 1099.30 -0.70 46.5K 5.11Cr Debenture
EBLD91 1080.18 +0.18 24.1K 2.60Cr Debenture
NBLD82 1046.05 -7.95 9.4K 0.99Cr Debenture
NBLD85 1046.84 +6.84 163.2K 17.08Cr Debenture
NBLD87 1092.67 -7.33 71.7K 7.83Cr Debenture
SBLD83 1038.88 -3.12 90.1K 9.36Cr Debenture
SBLD84 1045.72 -4.28 97.8K 10.22Cr Debenture
SBLD89 1234.17 -1.83 183.5K 22.64Cr Debenture
SBLD2091 1052.39 +4.39 149.2K 15.70Cr Debenture
NICD83/84 1029.52 +2.52 136.1K 14.01Cr Debenture
NICD88 1100.25 +0.25 73.3K 8.06Cr Debenture
CBLD88 1217.77 -3.23 77.0K 9.38Cr Debenture
KBLD89 1253.52 -1.48 89.6K 11.23Cr Debenture
KBLD90 1376.91 -6.09 59.8K 8.24Cr Debenture
GBBD85 1103.70 -6.30 23.4K 2.58Cr Debenture
GBILD84/85 1132.88 -0.12 159.6K 18.08Cr Debenture
GBILD86/87 1106.35 +6.35 109.7K 12.14Cr Debenture
MLBLD89 1257.61 -0.39 64.2K 8.08Cr Debenture
PBD84 1102.09 +2.09 48.7K 5.36Cr Debenture
PBD85 1104.91 -5.09 77.5K 8.56Cr Debenture
PBD88 1187.80 +5.80 186.1K 22.10Cr Debenture
NEPSE 2694.78 +6.78 161.9K 43.62Cr Index
Last: 10:41:48 AM Auto-updates every 30s