NEPAL STOCK INFO

реирежреорей-режрел-реирем 12:35:56 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-реирем ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рддреГрддреАрдпрд╛ ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2694.41
+6.41
Turnover
140.20Cr
NPR
Volume
21.35M
Shares
Gainers
99
49%
Losers
101
50%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
GBILD86/871107.76+7.76%
EBLD861106.84+6.84%
NEPSE2694.41+6.41%
GBBD851116.37+6.37%
SAGAR1729.52+5.52%
KBLD891260.47+5.47%
JHAPA1139.42+5.42%
GBILD84/851138.09+5.09%
NADEP733.91+4.91%
NMFBS1124.68+4.68%

ЁЯУЙ Top Losers

SymbolPriceChange
NBLD871092.57-7.43%
SBLD20911040.97-7.03%
SBLD841043.33-6.67%
CBLD881214.70-6.30%
NICD881093.92-6.08%
GMLI1148.95-6.05%
CHDC2237.07-5.93%
JBLB1256.27-5.73%
NRN1392.43-5.57%
SYPNL1328.49-5.51%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11747.48123.52 Cr
CHDC2237.0736.16 Cr
NEPSE2694.4133.66 Cr
SAGAR1729.5226.89 Cr
KBLD901384.4926.37 Cr
CBLD881214.7024.67 Cr
GBILD84/851138.0922.06 Cr
SBLD891236.4322.02 Cr
SYPNL1328.4921.00 Cr
NBLD871092.5720.61 Cr

ЁЯУК Sector Indices

Banking +1845.19
Insurance +3196.78
Hydro +445.31
Hotels +881.00
Manufacturing +2112.22
Trading +1660.81
MF +117.00
Debenture +1100.74

ЁЯУК Market Sentiment

тЦ▓
99
Gainers
тАХ
1
Unchanged
тЦ╝
101
Losers
Bullish 49% Neutral 0% Bearish 50%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98478
+354
Silver (10g)
Rs. 1342
+8

ЁЯОп IPO Center

HPPL
ЁЯУЕ Open: реирежреорей-режрек-18
ЁЯФТ Close: реирежреорей-режрек-20
ЁЯУК Demand: 2,844,316
тЬЕ Allotment: 210,529
ЁЯУИ Issue Price: Rs. 240
Enter BOID to check status

ЁЯТ░ Dividend Updates

SCB
5.30% Cash
Book Close: реирежреорей-режрек-19
NLIC
19.20% Bonus
Book Close: реирежреорей-режрек-20
NMB
24.70% Cash
Book Close: реирежреорей-режрек-27
HBL
18.15% Cash
Book Close: реирежреорей-режрек-11
NABIL
28.91% Bonus
Book Close: реирежреорей-режрек-22

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.46
ЁЯЗоЁЯЗ│ INR1.63
ЁЯЗкЁЯЗ║ EUR146.35
ЁЯЗмЁЯЗз GBP172.43
ЁЯЗжЁЯЗ║ AUD89.70
ЁЯЗиЁЯЗж CAD95.36
ЁЯЗпЁЯЗ╡ JPY0.86
ЁЯЗиЁЯЗ│ CNY18.99
ЁЯЗ╕ЁЯЗж SAR35.49
ЁЯЗ╢ЁЯЗж QAR35.04
Source: Nepal Rastra Bank | Updated: 12:35:56 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2694 рдирдЬрд┐рдХ
реирежреорей-режрел-реирем
ЁЯЯв HBL рдмреИрдВрдХрдХреЛ 18% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-реирем
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-реирем
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрел-реирем
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-реирем
ЁЯЯа CFCL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-реирем
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-реирем
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 878.29 +3.29 140.2K 12.31Cr Banking
NTC 730.53 +0.53 90.6K 6.62Cr Banking
ADBL 442.61 +2.61 139.8K 6.19Cr Banking
KBL 359.02 -0.98 26.1K 0.94Cr Banking
NIBL 532.41 +2.41 181.9K 9.69Cr Banking
GBIME 868.19 -1.81 163.0K 14.15Cr Banking
SBI 287.84 -2.16 168.0K 4.83Cr Banking
NICA 334.58 -0.42 203.8K 6.82Cr Banking
CZBIL 206.24 +1.24 136.3K 2.81Cr Banking
MBL 259.71 +0.71 170.0K 4.42Cr Banking
NMB 248.98 +0.98 7.9K 0.20Cr Banking
SCB 657.15 +0.15 134.6K 8.84Cr Banking
HBL 198.88 +0.88 185.5K 3.69Cr Banking
EBL 723.00 -4.00 165.6K 11.97Cr Banking
SANIMA 369.62 -2.38 191.6K 7.08Cr Banking
CIT 622.82 +2.82 85.5K 5.33Cr Banking
NIMB 200.18 +1.18 169.2K 3.39Cr Banking
SADBL 419.92 +1.92 96.9K 4.07Cr Banking
MDB 587.94 -2.06 148.8K 8.75Cr Banking
BFC 508.59 -0.41 25.8K 1.31Cr Banking
MLBL 359.59 +1.59 65.9K 2.37Cr Banking
LBBL 496.06 +1.06 123.0K 6.10Cr Banking
SABBL 1095.42 -3.58 103.9K 11.38Cr Banking
KSBBL 484.78 +2.78 22.1K 1.07Cr Banking
MNBBL 372.45 +1.45 152.8K 5.69Cr Banking
NBL 270.93 -1.07 167.9K 4.55Cr Banking
SBL 410.66 -1.34 26.7K 1.09Cr Banking
SNLI 432.23 +2.23 40.6K 1.75Cr Banking
SJCL 273.57 -1.43 122.4K 3.35Cr Banking
HIDCL 492.02 +2.02 6.6K 0.33Cr Hydro
NHPC 266.98 -0.02 127.5K 3.40Cr Hydro
CHCL 492.10 -1.90 198.9K 9.79Cr Hydro
UMHL 578.25 -1.75 99.9K 5.77Cr Hydro
DOLTI 321.99 -1.01 194.6K 6.27Cr Hydro
UPPER 193.69 -1.31 81.0K 1.57Cr Hydro
AHPC 266.52 -1.48 129.5K 3.45Cr Hydro
SHPC 512.17 +4.17 71.0K 3.64Cr Hydro
RHPL 260.29 -1.71 125.8K 3.28Cr Hydro
RADHI 737.58 +0.58 97.2K 7.17Cr Hydro
BARUN 326.82 +1.82 29.2K 0.95Cr Hydro
HURJA 231.77 -2.23 47.1K 1.09Cr Hydro
MCHL 283.26 +0.26 165.0K 4.67Cr Hydro
TAMOR 454.14 +1.14 169.4K 7.69Cr Hydro
RURU 620.76 +2.76 142.8K 8.87Cr Hydro
NADEP 733.91 +4.91 79.5K 5.83Cr Hydro
USHL 541.87 -1.13 140.6K 7.62Cr Hydro
JHAPA 1139.42 +5.42 52.4K 5.97Cr Hydro
SKHEL 984.27 -3.73 121.2K 11.93Cr Hydro
HDHPC 215.01 +1.01 62.4K 1.34Cr Hydro
KDL 779.76 -4.24 162.0K 12.63Cr Hydro
SSHL 205.87 +1.87 133.6K 2.75Cr Hydro
SIKLES 555.73 -1.27 158.7K 8.82Cr Hydro
KDBY 12.13 +1.13 114.1K 0.14Cr Hydro
MAKAR 438.64 -1.36 170.9K 7.50Cr Hydro
MHNL 244.94 +1.94 161.8K 3.96Cr Hydro
SINDU 706.87 -3.13 73.1K 5.17Cr Hydro
UHEWA 575.41 -3.59 66.0K 3.80Cr Hydro
UPCL 347.74 -1.26 49.2K 1.71Cr Hydro
SYPNL 1328.49 -5.51 158.1K 21.00Cr Hydro
SAPDBL 832.12 +4.12 25.1K 2.09Cr Hydro
NLIC 749.31 -0.69 158.7K 11.89Cr Insurance
ALICL 436.03 +0.03 38.7K 1.69Cr Insurance
SJLIC 415.04 +0.04 24.8K 1.03Cr Insurance
HLI 325.37 +0.37 155.7K 5.07Cr Insurance
NIFRA 249.85 -0.15 23.1K 0.58Cr Insurance
NRIC 949.81 -2.19 162.5K 15.43Cr Insurance
PMLI 443.52 -0.48 99.5K 4.41Cr Insurance
SRLI 383.65 +2.65 151.4K 5.81Cr Insurance
LICN 787.93 -1.07 43.9K 3.46Cr Insurance
GUFL 575.48 -3.52 29.7K 1.71Cr Insurance
SICL 613.27 +2.27 72.3K 4.44Cr Insurance
NICL 512.15 +2.15 69.2K 3.55Cr Insurance
NIL 612.53 -4.47 202.6K 12.41Cr Insurance
SGIC 457.87 -2.13 20.4K 0.93Cr Insurance
SIFC 518.71 +0.71 112.8K 5.85Cr Insurance
NFS 576.85 -1.15 80.1K 4.62Cr Insurance
NLG 594.64 +4.64 109.4K 6.50Cr Insurance
NICLBSL 553.23 -4.77 195.3K 10.80Cr Insurance
NMFBS 1124.68 +4.68 119.1K 13.40Cr Insurance
SNORL 971.34 +0.34 7.1K 0.69Cr Insurance
TPKHL 552.27 -4.73 161.6K 8.93Cr Insurance
SHL 500.62 +0.62 79.9K 4.00Cr Hotels
HHL 341.65 +1.65 107.9K 3.69Cr Hotels
CHL 263.89 +0.89 59.9K 1.58Cr Hotels
CGH 788.11 -1.89 33.6K 2.65Cr Hotels
GCIL 357.78 -0.22 90.3K 3.23Cr Hotels
TVCL 490.63 +1.63 11.8K 0.58Cr Hotels
KBSH 947.80 +2.80 66.5K 6.30Cr Hotels
BHL 211.33 -1.67 53.5K 1.13Cr Hotels
SHINE 412.74 +0.74 120.0K 4.95Cr Hotels
MABEL 603.81 +3.81 107.1K 6.46Cr Hotels
BANDIPUR 724.88 +2.88 146.0K 10.58Cr Hotels
SOHL 588.35 -4.65 196.1K 11.54Cr Hotels
HRL 596.69 -4.31 88.8K 5.30Cr Hotels
GLH 253.17 +0.17 107.6K 2.72Cr Hotels
CHDC 2237.07 -5.93 161.7K 36.16Cr Hotels
GHL 228.00 +1.00 103.1K 2.35Cr Hotels
MHL 472.95 -1.05 55.9K 2.65Cr Hotels
OMPL 955.77 -3.23 176.4K 16.86Cr Hotels
PRIN 671.97 -4.03 111.3K 7.48Cr Hotels
SAGAR 1729.52 +5.52 155.5K 26.89Cr Hotels
SHINED 1112.94 +3.94 149.0K 16.59Cr Hotels
SMATA 737.90 -2.10 167.9K 12.39Cr Hotels
PPL 335.42 +0.42 94.1K 3.16Cr Manufacturing
MPFL 616.59 -4.41 31.9K 1.97Cr Manufacturing
DHEL 597.95 +0.95 105.7K 6.32Cr Manufacturing
NRN 1392.43 -5.57 103.8K 14.46Cr Manufacturing
RLEL 901.85 +2.85 108.2K 9.76Cr Manufacturing
SHIVM 635.86 -3.14 94.3K 6.00Cr Manufacturing
BEDC 324.47 +2.47 17.8K 0.58Cr Manufacturing
PCIL 664.20 +0.20 140.6K 9.34Cr Manufacturing
BPCL 658.42 -1.58 65.5K 4.31Cr Manufacturing
BNHC 286.49 +1.49 168.5K 4.83Cr Manufacturing
BNT 11747.48 -2.52 105.2K 123.52Cr Manufacturing
BUNGAL 590.67 -2.33 107.0K 6.32Cr Manufacturing
CBBL 934.06 -3.94 29.7K 2.78Cr Manufacturing
CLI 446.83 -0.17 141.1K 6.30Cr Manufacturing
DDBL 832.35 -3.65 96.1K 8.00Cr Manufacturing
FMDBL 763.95 +1.95 79.1K 6.04Cr Manufacturing
GMFIL 462.44 -1.56 18.4K 0.85Cr Manufacturing
GMLI 1148.95 -6.05 159.2K 18.30Cr Manufacturing
GRDBL 1069.82 -1.18 36.4K 3.89Cr Manufacturing
HATHY 730.51 +4.51 50.6K 3.70Cr Manufacturing
HEI 539.47 -2.53 141.4K 7.63Cr Manufacturing
HIMSTAR 742.22 +0.22 115.7K 8.59Cr Manufacturing
IHL 347.96 -2.04 75.1K 2.61Cr Manufacturing
JBBL 348.23 +1.23 9.1K 0.32Cr Manufacturing
JBLB 1256.27 -5.73 89.1K 11.19Cr Manufacturing
JFL 403.69 +2.69 64.8K 2.61Cr Manufacturing
JOSHI 261.74 -2.26 170.1K 4.45Cr Manufacturing
KHPL 1060.66 -0.34 34.3K 3.64Cr Manufacturing
KPCL 467.47 -2.53 197.1K 9.22Cr Manufacturing
LLBS 911.61 +1.61 81.5K 7.43Cr Manufacturing
MANDU 820.75 -4.25 192.7K 15.82Cr Manufacturing
RIDI 370.82 +1.82 31.5K 1.17Cr Trading
HPPL 395.20 +1.20 45.9K 1.81Cr Trading
KKHC 297.94 +2.94 38.1K 1.13Cr Trading
NGPL 411.79 +2.79 136.1K 5.60Cr Trading
AKJCL 364.51 -0.49 175.3K 6.39Cr Trading
SGHC 326.92 +2.92 186.2K 6.09Cr Trading
CFCL 644.17 +2.17 147.0K 9.47Cr Trading
PCBL 242.54 +1.54 33.9K 0.82Cr Trading
API 336.89 +1.89 72.1K 2.43Cr Trading
SMHL 497.22 -0.78 71.3K 3.55Cr Trading
TPC 361.08 +2.08 42.2K 1.52Cr Trading
SPC 416.25 -0.75 70.5K 2.94Cr Trading
TSHL 380.44 -2.56 68.0K 2.59Cr Trading
TTL 732.40 +2.40 149.2K 10.93Cr Trading
LSL 230.38 +2.38 106.5K 2.45Cr Trading
MFIL 794.93 +3.93 86.6K 6.88Cr Trading
MKHC 292.85 +2.85 116.2K 3.40Cr Trading
NHDL 632.69 +2.69 137.7K 8.71Cr Trading
NUBL 618.08 -4.92 177.1K 10.95Cr Trading
PRIN 676.85 +0.85 190.9K 12.92Cr Trading
SPDL 384.59 -0.41 161.7K 6.22Cr Trading
SPHL 531.66 +3.66 32.6K 1.73Cr Trading
NIBLSTF 6.68 -1.32 182.2K 0.12Cr MF
NIBLGF 7.52 -1.48 75.5K 0.06Cr MF
NIBSF2 6.94 -1.06 102.6K 0.07Cr MF
NICSF 6.84 -1.16 35.3K 0.02Cr MF
NICGF2 9.79 +0.79 30.5K 0.03Cr MF
NICFC 7.80 -1.20 34.0K 0.03Cr MF
RMF1 10.17 +1.17 161.0K 0.16Cr MF
RMF2 7.71 -1.29 112.8K 0.09Cr MF
SLCF 11.46 +1.46 24.4K 0.03Cr MF
SFEF 9.93 -0.07 199.6K 0.20Cr MF
SIGS2 11.48 +1.48 145.2K 0.17Cr MF
SIGS3 9.00 -1.00 42.4K 0.04Cr MF
SAGF 8.87 -1.13 22.9K 0.02Cr MF
NMBHF2 9.22 +0.22 29.5K 0.03Cr MF
NBF2 9.90 +0.90 93.9K 0.09Cr MF
NBF3 10.01 +0.01 189.6K 0.19Cr MF
RBBF40 10.13 +1.13 121.4K 0.12Cr MF
HLICF 8.08 +0.08 48.2K 0.04Cr MF
C30MF 9.38 -0.62 189.1K 0.18Cr MF
GBIMESY2 9.91 +0.91 117.0K 0.12Cr MF
NMBMF 628.63 -2.37 170.4K 10.71Cr MF
MBLEF 8.94 -1.06 83.7K 0.07Cr MF
EBLD85 1130.75 +0.75 146.0K 16.51Cr Debenture
EBLD86 1106.84 +6.84 158.8K 17.57Cr Debenture
EBLD91 1075.54 -4.46 7.0K 0.76Cr Debenture
NBLD82 1053.45 -0.55 157.3K 16.57Cr Debenture
NBLD85 1037.79 -2.21 149.5K 15.51Cr Debenture
NBLD87 1092.57 -7.43 188.6K 20.61Cr Debenture
SBLD83 1038.12 -3.88 111.1K 11.54Cr Debenture
SBLD84 1043.33 -6.67 24.9K 2.60Cr Debenture
SBLD89 1236.43 +0.43 178.1K 22.02Cr Debenture
SBLD2091 1040.97 -7.03 169.7K 17.67Cr Debenture
NICD83/84 1023.05 -3.95 30.0K 3.07Cr Debenture
NICD88 1093.92 -6.08 51.4K 5.62Cr Debenture
CBLD88 1214.70 -6.30 203.1K 24.67Cr Debenture
KBLD89 1260.47 +5.47 24.4K 3.08Cr Debenture
KBLD90 1384.49 +1.49 190.5K 26.37Cr Debenture
GBBD85 1116.37 +6.37 58.3K 6.51Cr Debenture
GBILD84/85 1138.09 +5.09 193.8K 22.06Cr Debenture
GBILD86/87 1107.76 +7.76 77.3K 8.56Cr Debenture
MLBLD89 1254.36 -3.64 136.6K 17.14Cr Debenture
PBD84 1095.63 -4.37 102.0K 11.17Cr Debenture
PBD85 1108.12 -1.88 147.0K 16.29Cr Debenture
PBD88 1178.90 -3.10 51.2K 6.03Cr Debenture
NEPSE 2694.41 +6.41 124.9K 33.66Cr Index
Last: 12:35:56 PM Auto-updates every 30s