| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1140.97 | +6.97% |
| KBLD89 | 1261.84 | +6.84% |
| NICD88 | 1106.29 | +6.29% |
| NRN | 1404.02 | +6.02% |
| GBILD86/87 | 1105.89 | +5.89% |
| KHPL | 1066.38 | +5.38% |
| SAPDBL | 832.74 | +4.74% |
| CHDC | 2247.38 | +4.38% |
| PBD84 | 1104.38 | +4.38% |
| CBBL | 942.32 | +4.32% |
| Symbol | Price | Change |
|---|---|---|
| SHINED | 1101.70 | -7.30% |
| NBLD87 | 1093.16 | -6.84% |
| GRDBL | 1064.23 | -6.77% |
| GMLI | 1148.44 | -6.56% |
| SYPNL | 1328.14 | -5.86% |
| SABBL | 1093.25 | -5.75% |
| PBD88 | 1176.67 | -5.33% |
| CIT | 615.09 | -4.91% |
| NRIC | 947.20 | -4.80% |
| BUNGAL | 588.28 | -4.72% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11748.41 | 113.98 Cr |
| NEPSE | 2691.98 | 39.49 Cr |
| JBLB | 1265.03 | 23.66 Cr |
| NMFBS | 1117.46 | 22.20 Cr |
| SBLD89 | 1234.45 | 21.40 Cr |
| PBD88 | 1176.67 | 21.03 Cr |
| CHDC | 2247.38 | 19.63 Cr |
| KBSH | 943.18 | 19.20 Cr |
| KHPL | 1066.38 | 18.30 Cr |
| RLEL | 897.63 | 17.76 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.61 | +0.61 | 139.8K | 12.24Cr | Banking |
| NTC | 733.44 | +3.44 | 177.1K | 12.99Cr | Banking |
| ADBL | 438.31 | -1.69 | 151.6K | 6.64Cr | Banking |
| KBL | 359.66 | -0.34 | 31.6K | 1.14Cr | Banking |
| NIBL | 528.83 | -1.17 | 27.7K | 1.46Cr | Banking |
| GBIME | 871.05 | +1.05 | 132.7K | 11.56Cr | Banking |
| SBI | 288.48 | -1.52 | 8.7K | 0.25Cr | Banking |
| NICA | 333.19 | -1.81 | 90.8K | 3.03Cr | Banking |
| CZBIL | 207.39 | +2.39 | 36.1K | 0.75Cr | Banking |
| MBL | 261.95 | +2.95 | 66.8K | 1.75Cr | Banking |
| NMB | 246.93 | -1.07 | 80.8K | 2.00Cr | Banking |
| SCB | 656.68 | -0.32 | 23.6K | 1.55Cr | Banking |
| HBL | 200.21 | +2.21 | 123.8K | 2.48Cr | Banking |
| EBL | 722.58 | -4.42 | 16.9K | 1.22Cr | Banking |
| SANIMA | 374.86 | +2.86 | 10.2K | 0.38Cr | Banking |
| CIT | 615.09 | -4.91 | 41.3K | 2.54Cr | Banking |
| NIMB | 196.99 | -2.01 | 91.8K | 1.81Cr | Banking |
| SADBL | 416.92 | -1.08 | 135.0K | 5.63Cr | Banking |
| MDB | 590.05 | +0.05 | 180.4K | 10.65Cr | Banking |
| BFC | 507.83 | -1.17 | 72.2K | 3.67Cr | Banking |
| MLBL | 356.02 | -1.98 | 22.6K | 0.80Cr | Banking |
| LBBL | 494.77 | -0.23 | 185.3K | 9.17Cr | Banking |
| SABBL | 1093.25 | -5.75 | 20.9K | 2.28Cr | Banking |
| KSBBL | 480.88 | -1.12 | 102.5K | 4.93Cr | Banking |
| MNBBL | 369.34 | -1.66 | 69.5K | 2.57Cr | Banking |
| NBL | 273.03 | +1.03 | 166.2K | 4.54Cr | Banking |
| SBL | 412.76 | +0.76 | 33.7K | 1.39Cr | Banking |
| SNLI | 429.37 | -0.63 | 99.9K | 4.29Cr | Banking |
| SJCL | 277.31 | +2.31 | 173.2K | 4.80Cr | Banking |
| HIDCL | 487.86 | -2.14 | 31.1K | 1.52Cr | Hydro |
| NHPC | 269.96 | +2.96 | 116.2K | 3.14Cr | Hydro |
| CHCL | 496.59 | +2.59 | 129.3K | 6.42Cr | Hydro |
| UMHL | 579.88 | -0.12 | 19.0K | 1.10Cr | Hydro |
| DOLTI | 324.97 | +1.97 | 74.0K | 2.40Cr | Hydro |
| UPPER | 194.85 | -0.15 | 29.1K | 0.57Cr | Hydro |
| AHPC | 270.31 | +2.31 | 187.0K | 5.05Cr | Hydro |
| SHPC | 504.38 | -3.62 | 93.7K | 4.73Cr | Hydro |
| RHPL | 260.31 | -1.69 | 165.9K | 4.32Cr | Hydro |
| RADHI | 735.57 | -1.43 | 181.6K | 13.36Cr | Hydro |
| BARUN | 324.67 | -0.33 | 159.7K | 5.18Cr | Hydro |
| HURJA | 236.05 | +2.05 | 97.5K | 2.30Cr | Hydro |
| MCHL | 281.74 | -1.26 | 58.7K | 1.65Cr | Hydro |
| TAMOR | 455.91 | +2.91 | 189.2K | 8.63Cr | Hydro |
| RURU | 617.79 | -0.21 | 192.6K | 11.90Cr | Hydro |
| NADEP | 726.55 | -2.45 | 45.5K | 3.30Cr | Hydro |
| USHL | 546.57 | +3.57 | 177.3K | 9.69Cr | Hydro |
| JHAPA | 1140.97 | +6.97 | 28.3K | 3.23Cr | Hydro |
| SKHEL | 991.33 | +3.33 | 111.2K | 11.02Cr | Hydro |
| HDHPC | 213.55 | -0.45 | 142.7K | 3.05Cr | Hydro |
| KDL | 787.39 | +3.39 | 77.9K | 6.13Cr | Hydro |
| SSHL | 206.19 | +2.19 | 132.5K | 2.73Cr | Hydro |
| SIKLES | 557.64 | +0.64 | 137.7K | 7.68Cr | Hydro |
| KDBY | 10.33 | -0.67 | 92.7K | 0.10Cr | Hydro |
| MAKAR | 441.20 | +1.20 | 174.6K | 7.70Cr | Hydro |
| MHNL | 243.40 | +0.40 | 23.2K | 0.56Cr | Hydro |
| SINDU | 706.15 | -3.85 | 38.6K | 2.73Cr | Hydro |
| UHEWA | 575.50 | -3.50 | 24.6K | 1.41Cr | Hydro |
| UPCL | 346.90 | -2.10 | 127.8K | 4.43Cr | Hydro |
| SYPNL | 1328.14 | -5.86 | 108.6K | 14.42Cr | Hydro |
| SAPDBL | 832.74 | +4.74 | 131.1K | 10.92Cr | Hydro |
| NLIC | 752.65 | +2.65 | 144.0K | 10.84Cr | Insurance |
| ALICL | 435.09 | -0.91 | 103.6K | 4.51Cr | Insurance |
| SJLIC | 413.48 | -1.52 | 159.9K | 6.61Cr | Insurance |
| HLI | 324.66 | -0.34 | 75.1K | 2.44Cr | Insurance |
| NIFRA | 248.31 | -1.69 | 53.5K | 1.33Cr | Insurance |
| NRIC | 947.20 | -4.80 | 147.5K | 13.97Cr | Insurance |
| PMLI | 443.41 | -0.59 | 153.6K | 6.81Cr | Insurance |
| SRLI | 380.30 | -0.70 | 88.5K | 3.36Cr | Insurance |
| LICN | 787.81 | -1.19 | 45.2K | 3.56Cr | Insurance |
| GUFL | 576.02 | -2.98 | 176.2K | 10.15Cr | Insurance |
| SICL | 610.24 | -0.76 | 151.1K | 9.22Cr | Insurance |
| NICL | 511.13 | +1.13 | 36.5K | 1.87Cr | Insurance |
| NIL | 616.35 | -0.65 | 128.1K | 7.90Cr | Insurance |
| SGIC | 458.71 | -1.29 | 177.4K | 8.14Cr | Insurance |
| SIFC | 515.75 | -2.25 | 77.4K | 3.99Cr | Insurance |
| NFS | 581.17 | +3.17 | 94.5K | 5.49Cr | Insurance |
| NLG | 588.82 | -1.18 | 23.6K | 1.39Cr | Insurance |
| NICLBSL | 557.08 | -0.92 | 45.1K | 2.51Cr | Insurance |
| NMFBS | 1117.46 | -2.54 | 198.6K | 22.20Cr | Insurance |
| SNORL | 970.95 | -0.05 | 59.3K | 5.76Cr | Insurance |
| TPKHL | 554.12 | -2.88 | 116.9K | 6.48Cr | Insurance |
| SHL | 499.64 | -0.36 | 182.3K | 9.11Cr | Hotels |
| HHL | 342.98 | +2.98 | 128.8K | 4.42Cr | Hotels |
| CHL | 262.68 | -0.32 | 111.3K | 2.92Cr | Hotels |
| CGH | 789.48 | -0.52 | 134.2K | 10.59Cr | Hotels |
| GCIL | 357.45 | -0.55 | 146.4K | 5.23Cr | Hotels |
| TVCL | 489.36 | +0.36 | 26.2K | 1.28Cr | Hotels |
| KBSH | 943.18 | -1.82 | 203.6K | 19.20Cr | Hotels |
| BHL | 215.94 | +2.94 | 64.0K | 1.38Cr | Hotels |
| SHINE | 410.27 | -1.73 | 200.3K | 8.22Cr | Hotels |
| MABEL | 599.43 | -0.57 | 19.4K | 1.16Cr | Hotels |
| BANDIPUR | 725.23 | +3.23 | 71.7K | 5.20Cr | Hotels |
| SOHL | 594.57 | +1.57 | 115.2K | 6.85Cr | Hotels |
| HRL | 599.76 | -1.24 | 205.0K | 12.29Cr | Hotels |
| GLH | 254.08 | +1.08 | 66.9K | 1.70Cr | Hotels |
| CHDC | 2247.38 | +4.38 | 87.4K | 19.63Cr | Hotels |
| GHL | 228.81 | +1.81 | 185.8K | 4.25Cr | Hotels |
| MHL | 471.84 | -2.16 | 91.3K | 4.31Cr | Hotels |
| OMPL | 962.62 | +3.62 | 38.5K | 3.70Cr | Hotels |
| PRIN | 677.89 | +1.89 | 203.8K | 13.82Cr | Hotels |
| SAGAR | 1720.59 | -3.41 | 68.6K | 11.80Cr | Hotels |
| SHINED | 1101.70 | -7.30 | 42.8K | 4.72Cr | Hotels |
| SMATA | 739.70 | -0.30 | 112.2K | 8.30Cr | Hotels |
| PPL | 335.22 | +0.22 | 75.8K | 2.54Cr | Manufacturing |
| MPFL | 616.65 | -4.35 | 173.3K | 10.69Cr | Manufacturing |
| DHEL | 596.09 | -0.91 | 180.1K | 10.74Cr | Manufacturing |
| NRN | 1404.02 | +6.02 | 49.0K | 6.87Cr | Manufacturing |
| RLEL | 897.63 | -1.37 | 197.8K | 17.76Cr | Manufacturing |
| SHIVM | 640.87 | +1.87 | 75.5K | 4.84Cr | Manufacturing |
| BEDC | 323.91 | +1.91 | 78.5K | 2.54Cr | Manufacturing |
| PCIL | 660.91 | -3.09 | 104.3K | 6.89Cr | Manufacturing |
| BPCL | 664.31 | +4.31 | 22.8K | 1.52Cr | Manufacturing |
| BNHC | 283.07 | -1.93 | 189.2K | 5.36Cr | Manufacturing |
| BNT | 11748.41 | -1.59 | 97.0K | 113.98Cr | Manufacturing |
| BUNGAL | 588.28 | -4.72 | 31.7K | 1.87Cr | Manufacturing |
| CBBL | 942.32 | +4.32 | 6.6K | 0.63Cr | Manufacturing |
| CLI | 449.67 | +2.67 | 17.0K | 0.76Cr | Manufacturing |
| DDBL | 834.13 | -1.87 | 127.2K | 10.61Cr | Manufacturing |
| FMDBL | 760.48 | -1.52 | 71.1K | 5.41Cr | Manufacturing |
| GMFIL | 463.10 | -0.90 | 61.5K | 2.85Cr | Manufacturing |
| GMLI | 1148.44 | -6.56 | 62.5K | 7.18Cr | Manufacturing |
| GRDBL | 1064.23 | -6.77 | 15.1K | 1.60Cr | Manufacturing |
| HATHY | 723.19 | -2.81 | 37.2K | 2.69Cr | Manufacturing |
| HEI | 542.90 | +0.90 | 178.6K | 9.70Cr | Manufacturing |
| HIMSTAR | 745.49 | +3.49 | 184.1K | 13.72Cr | Manufacturing |
| IHL | 349.89 | -0.11 | 196.3K | 6.87Cr | Manufacturing |
| JBBL | 346.23 | -0.77 | 5.2K | 0.18Cr | Manufacturing |
| JBLB | 1265.03 | +3.03 | 187.0K | 23.66Cr | Manufacturing |
| JFL | 403.37 | +2.37 | 113.4K | 4.58Cr | Manufacturing |
| JOSHI | 263.27 | -0.73 | 169.6K | 4.47Cr | Manufacturing |
| KHPL | 1066.38 | +5.38 | 171.6K | 18.30Cr | Manufacturing |
| KPCL | 467.80 | -2.20 | 95.4K | 4.46Cr | Manufacturing |
| LLBS | 911.44 | +1.44 | 174.7K | 15.92Cr | Manufacturing |
| MANDU | 821.27 | -3.73 | 156.4K | 12.85Cr | Manufacturing |
| RIDI | 367.86 | -1.14 | 161.2K | 5.93Cr | Trading |
| HPPL | 391.70 | -2.30 | 49.9K | 1.96Cr | Trading |
| KKHC | 294.28 | -0.72 | 180.9K | 5.32Cr | Trading |
| NGPL | 411.39 | +2.39 | 11.6K | 0.48Cr | Trading |
| AKJCL | 365.53 | +0.53 | 157.8K | 5.77Cr | Trading |
| SGHC | 323.94 | -0.06 | 185.3K | 6.00Cr | Trading |
| CFCL | 638.81 | -3.19 | 55.2K | 3.53Cr | Trading |
| PCBL | 239.78 | -1.22 | 113.6K | 2.72Cr | Trading |
| API | 337.76 | +2.76 | 85.9K | 2.90Cr | Trading |
| SMHL | 497.26 | -0.74 | 13.3K | 0.66Cr | Trading |
| TPC | 359.62 | +0.62 | 126.6K | 4.55Cr | Trading |
| SPC | 417.76 | +0.76 | 59.7K | 2.50Cr | Trading |
| TSHL | 383.46 | +0.46 | 139.8K | 5.36Cr | Trading |
| TTL | 730.87 | +0.87 | 135.7K | 9.91Cr | Trading |
| LSL | 229.46 | +1.46 | 142.1K | 3.26Cr | Trading |
| MFIL | 787.26 | -3.74 | 42.3K | 3.33Cr | Trading |
| MKHC | 291.81 | +1.81 | 68.4K | 1.99Cr | Trading |
| NHDL | 633.60 | +3.60 | 30.7K | 1.95Cr | Trading |
| NUBL | 618.50 | -4.50 | 53.7K | 3.32Cr | Trading |
| PRIN | 677.32 | +1.32 | 154.9K | 10.49Cr | Trading |
| SPDL | 386.90 | +1.90 | 157.2K | 6.08Cr | Trading |
| SPHL | 528.59 | +0.59 | 11.8K | 0.63Cr | Trading |
| NIBLSTF | 8.66 | +0.66 | 97.1K | 0.08Cr | MF |
| NIBLGF | 7.75 | -1.25 | 9.0K | 0.01Cr | MF |
| NIBSF2 | 7.24 | -0.76 | 16.7K | 0.01Cr | MF |
| NICSF | 8.93 | +0.93 | 166.0K | 0.15Cr | MF |
| NICGF2 | 9.89 | +0.89 | 200.4K | 0.20Cr | MF |
| NICFC | 9.46 | +0.46 | 49.1K | 0.05Cr | MF |
| RMF1 | 9.92 | +0.92 | 180.3K | 0.18Cr | MF |
| RMF2 | 9.38 | +0.38 | 145.2K | 0.14Cr | MF |
| SLCF | 10.72 | +0.72 | 38.4K | 0.04Cr | MF |
| SFEF | 10.07 | +0.07 | 166.5K | 0.17Cr | MF |
| SIGS2 | 8.74 | -1.26 | 174.3K | 0.15Cr | MF |
| SIGS3 | 8.99 | -1.01 | 8.1K | 0.01Cr | MF |
| SAGF | 8.94 | -1.06 | 100.5K | 0.09Cr | MF |
| NMBHF2 | 9.13 | +0.13 | 101.9K | 0.09Cr | MF |
| NBF2 | 9.35 | +0.35 | 90.1K | 0.08Cr | MF |
| NBF3 | 11.11 | +1.11 | 45.3K | 0.05Cr | MF |
| RBBF40 | 9.94 | +0.94 | 180.9K | 0.18Cr | MF |
| HLICF | 6.95 | -1.05 | 33.0K | 0.02Cr | MF |
| C30MF | 10.42 | +0.42 | 167.3K | 0.17Cr | MF |
| GBIMESY2 | 8.78 | -0.22 | 162.8K | 0.14Cr | MF |
| NMBMF | 630.59 | -0.41 | 48.8K | 3.08Cr | MF |
| MBLEF | 9.31 | -0.69 | 85.9K | 0.08Cr | MF |
| EBLD85 | 1133.48 | +3.48 | 37.6K | 4.26Cr | Debenture |
| EBLD86 | 1098.83 | -1.17 | 108.6K | 11.93Cr | Debenture |
| EBLD91 | 1079.97 | -0.03 | 83.7K | 9.03Cr | Debenture |
| NBLD82 | 1057.25 | +3.25 | 76.9K | 8.13Cr | Debenture |
| NBLD85 | 1040.68 | +0.68 | 157.5K | 16.39Cr | Debenture |
| NBLD87 | 1093.16 | -6.84 | 113.0K | 12.35Cr | Debenture |
| SBLD83 | 1041.57 | -0.43 | 168.4K | 17.54Cr | Debenture |
| SBLD84 | 1047.17 | -2.83 | 124.7K | 13.06Cr | Debenture |
| SBLD89 | 1234.45 | -1.55 | 173.3K | 21.40Cr | Debenture |
| SBLD2091 | 1050.65 | +2.65 | 140.6K | 14.78Cr | Debenture |
| NICD83/84 | 1025.69 | -1.31 | 162.2K | 16.63Cr | Debenture |
| NICD88 | 1106.29 | +6.29 | 115.5K | 12.78Cr | Debenture |
| CBLD88 | 1222.03 | +1.03 | 53.2K | 6.50Cr | Debenture |
| KBLD89 | 1261.84 | +6.84 | 39.2K | 4.94Cr | Debenture |
| KBLD90 | 1380.91 | -2.09 | 83.2K | 11.49Cr | Debenture |
| GBBD85 | 1108.65 | -1.35 | 133.5K | 14.80Cr | Debenture |
| GBILD84/85 | 1137.05 | +4.05 | 19.3K | 2.19Cr | Debenture |
| GBILD86/87 | 1105.89 | +5.89 | 17.4K | 1.92Cr | Debenture |
| MLBLD89 | 1256.44 | -1.56 | 10.5K | 1.32Cr | Debenture |
| PBD84 | 1104.38 | +4.38 | 104.1K | 11.50Cr | Debenture |
| PBD85 | 1107.97 | -2.03 | 141.3K | 15.66Cr | Debenture |
| PBD88 | 1176.67 | -5.33 | 178.7K | 21.03Cr | Debenture |
| NEPSE | 2691.98 | +3.98 | 146.7K | 39.49Cr | Index |