| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1117.83 | +7.83% |
| MLBLD89 | 1265.78 | +7.78% |
| BNT | 11757.69 | +7.69% |
| SABBL | 1106.56 | +7.56% |
| SBLD89 | 1243.44 | +7.44% |
| EBLD91 | 1086.71 | +6.71% |
| SAGAR | 1729.23 | +5.23% |
| CHDC | 2248.06 | +5.06% |
| CBBL | 942.76 | +4.76% |
| SYPNL | 1338.69 | +4.69% |
| Symbol | Price | Change |
|---|---|---|
| GBILD86/87 | 1092.42 | -7.58% |
| KBLD89 | 1247.57 | -7.43% |
| NMFBS | 1112.78 | -7.22% |
| GRDBL | 1063.98 | -7.02% |
| SBLD84 | 1042.98 | -7.02% |
| CBLD88 | 1213.98 | -7.02% |
| NICD88 | 1093.13 | -6.87% |
| NBLD87 | 1093.38 | -6.62% |
| NEPSE | 2681.44 | -6.56% |
| SBLD2091 | 1041.49 | -6.51% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11757.69 | 41.06 Cr |
| CHDC | 2248.06 | 33.59 Cr |
| SAGAR | 1729.23 | 24.39 Cr |
| PBD84 | 1102.15 | 22.55 Cr |
| NRN | 1394.45 | 22.55 Cr |
| PBD85 | 1117.83 | 21.16 Cr |
| NBLD85 | 1042.25 | 20.86 Cr |
| JBLB | 1263.48 | 20.28 Cr |
| SYPNL | 1338.69 | 19.74 Cr |
| GBILD86/87 | 1092.42 | 18.66 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.25 | -0.75 | 160.3K | 14.01Cr | Banking |
| NTC | 726.18 | -3.82 | 199.9K | 14.51Cr | Banking |
| ADBL | 440.84 | +0.84 | 131.2K | 5.78Cr | Banking |
| KBL | 361.23 | +1.23 | 160.0K | 5.78Cr | Banking |
| NIBL | 534.31 | +4.31 | 42.6K | 2.28Cr | Banking |
| GBIME | 871.76 | +1.76 | 82.8K | 7.22Cr | Banking |
| SBI | 289.31 | -0.69 | 11.9K | 0.35Cr | Banking |
| NICA | 334.23 | -0.77 | 13.3K | 0.45Cr | Banking |
| CZBIL | 202.68 | -2.32 | 137.8K | 2.79Cr | Banking |
| MBL | 257.33 | -1.67 | 103.7K | 2.67Cr | Banking |
| NMB | 247.24 | -0.76 | 173.4K | 4.29Cr | Banking |
| SCB | 658.54 | +1.54 | 129.2K | 8.51Cr | Banking |
| HBL | 197.21 | -0.79 | 6.4K | 0.13Cr | Banking |
| EBL | 731.40 | +4.40 | 62.8K | 4.59Cr | Banking |
| SANIMA | 372.82 | +0.82 | 78.1K | 2.91Cr | Banking |
| CIT | 617.69 | -2.31 | 154.8K | 9.56Cr | Banking |
| NIMB | 196.11 | -2.89 | 91.0K | 1.78Cr | Banking |
| SADBL | 415.69 | -2.31 | 164.4K | 6.83Cr | Banking |
| MDB | 594.32 | +4.32 | 76.1K | 4.52Cr | Banking |
| BFC | 511.44 | +2.44 | 38.6K | 1.98Cr | Banking |
| MLBL | 356.49 | -1.51 | 85.4K | 3.05Cr | Banking |
| LBBL | 496.84 | +1.84 | 33.0K | 1.64Cr | Banking |
| SABBL | 1106.56 | +7.56 | 18.9K | 2.09Cr | Banking |
| KSBBL | 483.35 | +1.35 | 99.7K | 4.82Cr | Banking |
| MNBBL | 372.73 | +1.73 | 104.4K | 3.89Cr | Banking |
| NBL | 272.36 | +0.36 | 198.9K | 5.42Cr | Banking |
| SBL | 410.31 | -1.69 | 142.9K | 5.86Cr | Banking |
| SNLI | 430.02 | +0.02 | 108.0K | 4.64Cr | Banking |
| SJCL | 273.90 | -1.10 | 5.2K | 0.14Cr | Banking |
| HIDCL | 487.73 | -2.27 | 65.2K | 3.18Cr | Hydro |
| NHPC | 267.39 | +0.39 | 144.4K | 3.86Cr | Hydro |
| CHCL | 496.35 | +2.35 | 69.6K | 3.46Cr | Hydro |
| UMHL | 580.00 | +0.00 | 140.0K | 8.12Cr | Hydro |
| DOLTI | 321.72 | -1.28 | 167.4K | 5.39Cr | Hydro |
| UPPER | 196.13 | +1.13 | 196.5K | 3.85Cr | Hydro |
| AHPC | 269.28 | +1.28 | 84.6K | 2.28Cr | Hydro |
| SHPC | 504.07 | -3.93 | 194.5K | 9.80Cr | Hydro |
| RHPL | 261.06 | -0.94 | 52.3K | 1.37Cr | Hydro |
| RADHI | 740.81 | +3.81 | 76.9K | 5.70Cr | Hydro |
| BARUN | 327.26 | +2.26 | 127.3K | 4.17Cr | Hydro |
| HURJA | 234.90 | +0.90 | 11.6K | 0.27Cr | Hydro |
| MCHL | 284.13 | +1.13 | 72.9K | 2.07Cr | Hydro |
| TAMOR | 452.09 | -0.91 | 74.0K | 3.34Cr | Hydro |
| RURU | 620.76 | +2.76 | 70.1K | 4.35Cr | Hydro |
| NADEP | 728.60 | -0.40 | 116.5K | 8.49Cr | Hydro |
| USHL | 545.90 | +2.90 | 77.5K | 4.23Cr | Hydro |
| JHAPA | 1131.26 | -2.74 | 82.7K | 9.36Cr | Hydro |
| SKHEL | 983.84 | -4.16 | 43.6K | 4.29Cr | Hydro |
| HDHPC | 211.90 | -2.10 | 129.8K | 2.75Cr | Hydro |
| KDL | 787.38 | +3.38 | 16.4K | 1.29Cr | Hydro |
| SSHL | 205.96 | +1.96 | 89.5K | 1.84Cr | Hydro |
| SIKLES | 558.59 | +1.59 | 125.7K | 7.02Cr | Hydro |
| KDBY | 9.52 | -1.48 | 124.6K | 0.12Cr | Hydro |
| MAKAR | 440.17 | +0.17 | 60.3K | 2.66Cr | Hydro |
| MHNL | 242.17 | -0.83 | 28.4K | 0.69Cr | Hydro |
| SINDU | 708.61 | -1.39 | 154.6K | 10.95Cr | Hydro |
| UHEWA | 579.10 | +0.10 | 155.7K | 9.02Cr | Hydro |
| UPCL | 347.64 | -1.36 | 29.8K | 1.04Cr | Hydro |
| SYPNL | 1338.69 | +4.69 | 147.5K | 19.74Cr | Hydro |
| SAPDBL | 828.36 | +0.36 | 111.0K | 9.19Cr | Hydro |
| NLIC | 745.37 | -4.63 | 175.0K | 13.05Cr | Insurance |
| ALICL | 438.97 | +2.97 | 91.6K | 4.02Cr | Insurance |
| SJLIC | 417.87 | +2.87 | 8.4K | 0.35Cr | Insurance |
| HLI | 322.33 | -2.67 | 152.6K | 4.92Cr | Insurance |
| NIFRA | 251.64 | +1.64 | 183.4K | 4.62Cr | Insurance |
| NRIC | 952.42 | +0.42 | 193.8K | 18.46Cr | Insurance |
| PMLI | 441.64 | -2.36 | 22.6K | 1.00Cr | Insurance |
| SRLI | 382.01 | +1.01 | 124.1K | 4.74Cr | Insurance |
| LICN | 787.84 | -1.16 | 178.1K | 14.04Cr | Insurance |
| GUFL | 574.80 | -4.20 | 193.7K | 11.13Cr | Insurance |
| SICL | 607.55 | -3.45 | 103.0K | 6.25Cr | Insurance |
| NICL | 506.61 | -3.39 | 90.4K | 4.58Cr | Insurance |
| NIL | 612.47 | -4.53 | 141.6K | 8.67Cr | Insurance |
| SGIC | 457.87 | -2.13 | 108.9K | 4.99Cr | Insurance |
| SIFC | 518.57 | +0.57 | 80.9K | 4.19Cr | Insurance |
| NFS | 573.52 | -4.48 | 151.4K | 8.68Cr | Insurance |
| NLG | 589.68 | -0.32 | 83.9K | 4.94Cr | Insurance |
| NICLBSL | 554.42 | -3.58 | 170.0K | 9.43Cr | Insurance |
| NMFBS | 1112.78 | -7.22 | 30.6K | 3.41Cr | Insurance |
| SNORL | 969.67 | -1.33 | 73.8K | 7.16Cr | Insurance |
| TPKHL | 556.60 | -0.40 | 47.4K | 2.64Cr | Insurance |
| SHL | 500.04 | +0.04 | 123.4K | 6.17Cr | Hotels |
| HHL | 338.29 | -1.71 | 58.3K | 1.97Cr | Hotels |
| CHL | 262.28 | -0.72 | 49.6K | 1.30Cr | Hotels |
| CGH | 785.12 | -4.88 | 140.3K | 11.01Cr | Hotels |
| GCIL | 359.04 | +1.04 | 64.1K | 2.30Cr | Hotels |
| TVCL | 488.26 | -0.74 | 93.0K | 4.54Cr | Hotels |
| KBSH | 949.27 | +4.27 | 192.3K | 18.25Cr | Hotels |
| BHL | 210.55 | -2.45 | 92.9K | 1.96Cr | Hotels |
| SHINE | 411.55 | -0.45 | 37.1K | 1.52Cr | Hotels |
| MABEL | 595.89 | -4.11 | 103.1K | 6.14Cr | Hotels |
| BANDIPUR | 723.26 | +1.26 | 39.6K | 2.87Cr | Hotels |
| SOHL | 592.93 | -0.07 | 77.4K | 4.59Cr | Hotels |
| HRL | 600.83 | -0.17 | 77.3K | 4.64Cr | Hotels |
| GLH | 251.11 | -1.89 | 139.0K | 3.49Cr | Hotels |
| CHDC | 2248.06 | +5.06 | 149.4K | 33.59Cr | Hotels |
| GHL | 229.03 | +2.03 | 83.8K | 1.92Cr | Hotels |
| MHL | 475.25 | +1.25 | 149.8K | 7.12Cr | Hotels |
| OMPL | 963.14 | +4.14 | 98.3K | 9.47Cr | Hotels |
| PRIN | 674.46 | -1.54 | 109.7K | 7.40Cr | Hotels |
| SAGAR | 1729.23 | +5.23 | 141.1K | 24.39Cr | Hotels |
| SHINED | 1109.54 | +0.54 | 94.8K | 10.51Cr | Hotels |
| SMATA | 735.51 | -4.49 | 6.7K | 0.50Cr | Hotels |
| PPL | 336.83 | +1.83 | 202.4K | 6.82Cr | Manufacturing |
| MPFL | 618.22 | -2.78 | 97.5K | 6.03Cr | Manufacturing |
| DHEL | 599.48 | +2.48 | 201.4K | 12.07Cr | Manufacturing |
| NRN | 1394.45 | -3.55 | 161.7K | 22.55Cr | Manufacturing |
| RLEL | 897.80 | -1.20 | 79.9K | 7.17Cr | Manufacturing |
| SHIVM | 641.04 | +2.04 | 156.4K | 10.03Cr | Manufacturing |
| BEDC | 324.24 | +2.24 | 127.0K | 4.12Cr | Manufacturing |
| PCIL | 662.00 | -2.00 | 134.0K | 8.87Cr | Manufacturing |
| BPCL | 660.76 | +0.76 | 25.6K | 1.69Cr | Manufacturing |
| BNHC | 285.60 | +0.60 | 89.6K | 2.56Cr | Manufacturing |
| BNT | 11757.69 | +7.69 | 34.9K | 41.06Cr | Manufacturing |
| BUNGAL | 588.64 | -4.36 | 199.2K | 11.73Cr | Manufacturing |
| CBBL | 942.76 | +4.76 | 32.3K | 3.04Cr | Manufacturing |
| CLI | 444.71 | -2.29 | 172.8K | 7.68Cr | Manufacturing |
| DDBL | 840.36 | +4.36 | 136.1K | 11.44Cr | Manufacturing |
| FMDBL | 762.77 | +0.77 | 108.4K | 8.27Cr | Manufacturing |
| GMFIL | 463.30 | -0.70 | 42.2K | 1.95Cr | Manufacturing |
| GMLI | 1156.50 | +1.50 | 55.6K | 6.43Cr | Manufacturing |
| GRDBL | 1063.98 | -7.02 | 81.7K | 8.69Cr | Manufacturing |
| HATHY | 724.15 | -1.85 | 143.6K | 10.40Cr | Manufacturing |
| HEI | 538.00 | -4.00 | 91.3K | 4.91Cr | Manufacturing |
| HIMSTAR | 745.65 | +3.65 | 58.6K | 4.37Cr | Manufacturing |
| IHL | 352.24 | +2.24 | 124.9K | 4.40Cr | Manufacturing |
| JBBL | 345.49 | -1.51 | 200.1K | 6.91Cr | Manufacturing |
| JBLB | 1263.48 | +1.48 | 160.5K | 20.28Cr | Manufacturing |
| JFL | 400.32 | -0.68 | 126.7K | 5.07Cr | Manufacturing |
| JOSHI | 261.38 | -2.62 | 50.6K | 1.32Cr | Manufacturing |
| KHPL | 1064.78 | +3.78 | 158.4K | 16.87Cr | Manufacturing |
| KPCL | 470.29 | +0.29 | 45.2K | 2.12Cr | Manufacturing |
| LLBS | 908.70 | -1.30 | 169.7K | 15.42Cr | Manufacturing |
| MANDU | 820.65 | -4.35 | 89.9K | 7.38Cr | Manufacturing |
| RIDI | 366.79 | -2.21 | 97.8K | 3.59Cr | Trading |
| HPPL | 396.71 | +2.71 | 112.1K | 4.45Cr | Trading |
| KKHC | 292.53 | -2.47 | 65.0K | 1.90Cr | Trading |
| NGPL | 409.77 | +0.77 | 127.9K | 5.24Cr | Trading |
| AKJCL | 366.87 | +1.87 | 201.5K | 7.39Cr | Trading |
| SGHC | 322.90 | -1.10 | 108.1K | 3.49Cr | Trading |
| CFCL | 646.15 | +4.15 | 111.8K | 7.22Cr | Trading |
| PCBL | 242.91 | +1.91 | 199.0K | 4.83Cr | Trading |
| API | 335.08 | +0.08 | 124.1K | 4.16Cr | Trading |
| SMHL | 498.04 | +0.04 | 89.3K | 4.45Cr | Trading |
| TPC | 361.32 | +2.32 | 132.7K | 4.79Cr | Trading |
| SPC | 417.26 | +0.26 | 75.4K | 3.15Cr | Trading |
| TSHL | 385.14 | +2.14 | 54.1K | 2.08Cr | Trading |
| TTL | 729.76 | -0.24 | 94.0K | 6.86Cr | Trading |
| LSL | 228.01 | +0.01 | 26.5K | 0.60Cr | Trading |
| MFIL | 792.84 | +1.84 | 203.8K | 16.16Cr | Trading |
| MKHC | 287.99 | -2.01 | 32.4K | 0.93Cr | Trading |
| NHDL | 630.14 | +0.14 | 176.0K | 11.09Cr | Trading |
| NUBL | 627.37 | +4.37 | 84.5K | 5.30Cr | Trading |
| PRIN | 674.70 | -1.30 | 120.0K | 8.10Cr | Trading |
| SPDL | 387.72 | +2.72 | 151.5K | 5.87Cr | Trading |
| SPHL | 523.75 | -4.25 | 185.6K | 9.72Cr | Trading |
| NIBLSTF | 8.05 | +0.05 | 175.0K | 0.14Cr | MF |
| NIBLGF | 10.01 | +1.01 | 191.9K | 0.19Cr | MF |
| NIBSF2 | 7.87 | -0.13 | 64.7K | 0.05Cr | MF |
| NICSF | 9.23 | +1.23 | 15.7K | 0.01Cr | MF |
| NICGF2 | 8.60 | -0.40 | 48.9K | 0.04Cr | MF |
| NICFC | 8.88 | -0.12 | 155.8K | 0.14Cr | MF |
| RMF1 | 9.24 | +0.24 | 36.4K | 0.03Cr | MF |
| RMF2 | 9.79 | +0.79 | 161.5K | 0.16Cr | MF |
| SLCF | 10.33 | +0.33 | 138.6K | 0.14Cr | MF |
| SFEF | 10.16 | +0.16 | 61.9K | 0.06Cr | MF |
| SIGS2 | 9.20 | -0.80 | 29.5K | 0.03Cr | MF |
| SIGS3 | 8.53 | -1.47 | 89.9K | 0.08Cr | MF |
| SAGF | 8.85 | -1.15 | 119.9K | 0.11Cr | MF |
| NMBHF2 | 8.42 | -0.58 | 185.6K | 0.16Cr | MF |
| NBF2 | 9.46 | +0.46 | 164.2K | 0.16Cr | MF |
| NBF3 | 10.97 | +0.97 | 116.4K | 0.13Cr | MF |
| RBBF40 | 9.78 | +0.78 | 20.6K | 0.02Cr | MF |
| HLICF | 8.34 | +0.34 | 93.5K | 0.08Cr | MF |
| C30MF | 10.70 | +0.70 | 50.4K | 0.05Cr | MF |
| GBIMESY2 | 9.38 | +0.38 | 80.9K | 0.08Cr | MF |
| NMBMF | 635.49 | +4.49 | 87.0K | 5.53Cr | MF |
| MBLEF | 10.33 | +0.33 | 27.5K | 0.03Cr | MF |
| EBLD85 | 1132.67 | +2.67 | 54.4K | 6.16Cr | Debenture |
| EBLD86 | 1102.53 | +2.53 | 144.4K | 15.92Cr | Debenture |
| EBLD91 | 1086.71 | +6.71 | 142.1K | 15.44Cr | Debenture |
| NBLD82 | 1058.49 | +4.49 | 35.4K | 3.75Cr | Debenture |
| NBLD85 | 1042.25 | +2.25 | 200.1K | 20.86Cr | Debenture |
| NBLD87 | 1093.38 | -6.62 | 49.9K | 5.46Cr | Debenture |
| SBLD83 | 1035.55 | -6.45 | 16.8K | 1.74Cr | Debenture |
| SBLD84 | 1042.98 | -7.02 | 51.8K | 5.40Cr | Debenture |
| SBLD89 | 1243.44 | +7.44 | 103.5K | 12.87Cr | Debenture |
| SBLD2091 | 1041.49 | -6.51 | 139.9K | 14.57Cr | Debenture |
| NICD83/84 | 1021.31 | -5.69 | 46.5K | 4.75Cr | Debenture |
| NICD88 | 1093.13 | -6.87 | 49.2K | 5.37Cr | Debenture |
| CBLD88 | 1213.98 | -7.02 | 28.2K | 3.43Cr | Debenture |
| KBLD89 | 1247.57 | -7.43 | 124.8K | 15.56Cr | Debenture |
| KBLD90 | 1376.87 | -6.13 | 114.5K | 15.76Cr | Debenture |
| GBBD85 | 1114.59 | +4.59 | 143.3K | 15.97Cr | Debenture |
| GBILD84/85 | 1131.90 | -1.10 | 71.3K | 8.07Cr | Debenture |
| GBILD86/87 | 1092.42 | -7.58 | 170.8K | 18.66Cr | Debenture |
| MLBLD89 | 1265.78 | +7.78 | 146.3K | 18.52Cr | Debenture |
| PBD84 | 1102.15 | +2.15 | 204.6K | 22.55Cr | Debenture |
| PBD85 | 1117.83 | +7.83 | 189.3K | 21.16Cr | Debenture |
| PBD88 | 1178.61 | -3.39 | 47.7K | 5.63Cr | Debenture |
| NEPSE | 2681.44 | -6.56 | 38.3K | 10.26Cr | Index |