NEPAL STOCK INFO

реирежреорей-режрел-рейрез 8:29:08 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-рейрез ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2694.94
+6.94
Turnover
131.44Cr
NPR
Volume
20.54M
Shares
Gainers
106
53%
Losers
94
47%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
SBLD841057.74+7.74%
GBILD86/871107.63+7.63%
SAGAR1731.20+7.20%
NEPSE2694.94+6.94%
KHPL1066.17+5.17%
NBLD871105.17+5.17%
NMFBS1124.94+4.94%
SOHL597.81+4.81%
BFC513.77+4.77%
MLBLD891262.37+4.37%

ЁЯУЙ Top Losers

SymbolPriceChange
GMLI1147.52-7.48%
GBILD84/851125.72-7.28%
PBD841093.10-6.90%
KBLD891248.34-6.66%
SBLD831035.72-6.28%
EBLD911074.17-5.83%
EBLD861094.21-5.79%
GBBD851104.96-5.04%
SHPC503.57-4.43%
UMHL575.60-4.40%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11746.71159.87 Cr
NEPSE2694.9437.50 Cr
SAGAR1731.2030.46 Cr
PBD881177.7022.95 Cr
NBLD821058.0521.60 Cr
KBLD901384.5221.22 Cr
PBD841093.1019.67 Cr
SABBL1098.8719.41 Cr
GBILD86/871107.6319.36 Cr
LLBS910.6417.94 Cr

ЁЯУК Sector Indices

Banking +1860.19
Insurance +3194.86
Hydro +448.02
Hotels +891.94
Manufacturing +2090.85
Trading +1649.45
MF +116.77
Debenture +1108.97

ЁЯУК Market Sentiment

тЦ▓
106
Gainers
тАХ
1
Unchanged
тЦ╝
94
Losers
Bullish 53% Neutral 0% Bearish 47%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98423
+282
Silver (10g)
Rs. 1355
-6

ЁЯОп IPO Center

NRN
ЁЯУЕ Open: реирежреорей-режрек-14
ЁЯФТ Close: реирежреорей-режрек-21
ЁЯУК Demand: 3,476,500
тЬЕ Allotment: 235,179
ЁЯУИ Issue Price: Rs. 135
Enter BOID to check status

ЁЯТ░ Dividend Updates

NMB
12.99% Bonus
Book Close: реирежреорей-режрек-17
HIDCL
5.12% Bonus
Book Close: реирежреорей-режрек-28
SCB
4.50% Bonus
Book Close: реирежреорей-режрек-11
NLIC
14.28% Bonus
Book Close: реирежреорей-режрек-10
SBI
17.32% Cash
Book Close: реирежреорей-режрек-26

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD131.88
ЁЯЗоЁЯЗ│ INR1.60
ЁЯЗкЁЯЗ║ EUR142.07
ЁЯЗмЁЯЗз GBP165.35
ЁЯЗжЁЯЗ║ AUD89.87
ЁЯЗиЁЯЗж CAD97.50
ЁЯЗпЁЯЗ╡ JPY0.85
ЁЯЗиЁЯЗ│ CNY18.28
ЁЯЗ╕ЁЯЗж SAR35.16
ЁЯЗ╢ЁЯЗж QAR35.78
Source: Nepal Rastra Bank | Updated: 8:29:08 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2695 рдирдЬрд┐рдХ
реирежреорей-режрел-рейрез
ЁЯЯв HIDCL рдмреИрдВрдХрдХреЛ 34% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-рейрез
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-рейрез
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрел-рейрез
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-рейрез
ЁЯЯа NRN рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-рейрез
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-рейрез
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 872.21 -2.79 99.8K 8.71Cr Banking
NTC 732.73 +2.73 86.1K 6.31Cr Banking
ADBL 438.11 -1.89 142.8K 6.26Cr Banking
KBL 360.77 +0.77 11.7K 0.42Cr Banking
NIBL 526.55 -3.45 121.3K 6.39Cr Banking
GBIME 873.32 +3.32 44.2K 3.86Cr Banking
SBI 289.74 -0.26 177.7K 5.15Cr Banking
NICA 333.14 -1.86 144.4K 4.81Cr Banking
CZBIL 204.77 -0.23 53.8K 1.10Cr Banking
MBL 256.37 -2.63 149.1K 3.82Cr Banking
NMB 249.03 +1.03 78.0K 1.94Cr Banking
SCB 654.34 -2.66 70.9K 4.64Cr Banking
HBL 196.02 -1.98 34.3K 0.67Cr Banking
EBL 723.17 -3.83 82.9K 6.00Cr Banking
SANIMA 371.02 -0.98 27.9K 1.04Cr Banking
CIT 619.74 -0.26 157.3K 9.75Cr Banking
NIMB 197.51 -1.49 179.9K 3.55Cr Banking
SADBL 415.39 -2.61 178.1K 7.40Cr Banking
MDB 591.62 +1.62 137.5K 8.14Cr Banking
BFC 513.77 +4.77 85.2K 4.38Cr Banking
MLBL 359.80 +1.80 110.4K 3.97Cr Banking
LBBL 495.83 +0.83 182.6K 9.05Cr Banking
SABBL 1098.87 -0.13 176.7K 19.41Cr Banking
KSBBL 484.97 +2.97 161.1K 7.81Cr Banking
MNBBL 368.16 -2.84 16.9K 0.62Cr Banking
NBL 273.95 +1.95 157.3K 4.31Cr Banking
SBL 413.74 +1.74 83.4K 3.45Cr Banking
SNLI 428.07 -1.93 129.2K 5.53Cr Banking
SJCL 277.84 +2.84 105.6K 2.94Cr Banking
HIDCL 489.80 -0.20 20.0K 0.98Cr Hydro
NHPC 268.93 +1.93 129.8K 3.49Cr Hydro
CHCL 494.74 +0.74 38.7K 1.92Cr Hydro
UMHL 575.60 -4.40 135.1K 7.78Cr Hydro
DOLTI 323.62 +0.62 28.9K 0.93Cr Hydro
UPPER 194.01 -0.99 109.2K 2.12Cr Hydro
AHPC 267.62 -0.38 196.7K 5.26Cr Hydro
SHPC 503.57 -4.43 23.3K 1.17Cr Hydro
RHPL 261.88 -0.12 148.1K 3.88Cr Hydro
RADHI 735.87 -1.13 136.2K 10.02Cr Hydro
BARUN 322.59 -2.41 83.3K 2.69Cr Hydro
HURJA 234.12 +0.12 76.9K 1.80Cr Hydro
MCHL 284.34 +1.34 119.7K 3.40Cr Hydro
TAMOR 451.65 -1.35 98.6K 4.45Cr Hydro
RURU 622.35 +4.35 77.4K 4.82Cr Hydro
NADEP 726.06 -2.94 80.0K 5.81Cr Hydro
USHL 544.32 +1.32 178.5K 9.72Cr Hydro
JHAPA 1135.37 +1.37 19.4K 2.21Cr Hydro
SKHEL 988.79 +0.79 53.3K 5.27Cr Hydro
HDHPC 212.76 -1.24 45.7K 0.97Cr Hydro
KDL 780.63 -3.37 158.2K 12.35Cr Hydro
SSHL 206.37 +2.37 202.6K 4.18Cr Hydro
SIKLES 552.96 -4.04 5.8K 0.32Cr Hydro
KDBY 9.92 -1.08 160.2K 0.16Cr Hydro
MAKAR 437.41 -2.59 184.2K 8.06Cr Hydro
MHNL 244.27 +1.27 32.1K 0.79Cr Hydro
SINDU 708.50 -1.50 200.5K 14.20Cr Hydro
UHEWA 575.85 -3.15 204.4K 11.77Cr Hydro
UPCL 351.30 +2.30 138.8K 4.87Cr Hydro
SYPNL 1336.56 +2.56 48.6K 6.50Cr Hydro
SAPDBL 827.94 -0.06 61.9K 5.12Cr Hydro
NLIC 753.21 +3.21 10.6K 0.80Cr Insurance
ALICL 435.49 -0.51 44.4K 1.93Cr Insurance
SJLIC 417.28 +2.28 151.6K 6.32Cr Insurance
HLI 326.28 +1.28 102.8K 3.36Cr Insurance
NIFRA 251.34 +1.34 88.8K 2.23Cr Insurance
NRIC 949.90 -2.10 16.4K 1.56Cr Insurance
PMLI 444.97 +0.97 38.7K 1.72Cr Insurance
SRLI 378.47 -2.53 95.8K 3.63Cr Insurance
LICN 792.40 +3.40 105.2K 8.33Cr Insurance
GUFL 574.89 -4.11 25.1K 1.44Cr Insurance
SICL 608.86 -2.14 72.0K 4.39Cr Insurance
NICL 513.66 +3.66 60.3K 3.10Cr Insurance
NIL 617.82 +0.82 195.8K 12.10Cr Insurance
SGIC 460.91 +0.91 201.1K 9.27Cr Insurance
SIFC 519.31 +1.31 65.2K 3.39Cr Insurance
NFS 581.80 +3.80 138.0K 8.03Cr Insurance
NLG 588.51 -1.49 141.4K 8.32Cr Insurance
NICLBSL 559.63 +1.63 50.7K 2.84Cr Insurance
NMFBS 1124.94 +4.94 42.8K 4.82Cr Insurance
SNORL 970.45 -0.55 22.6K 2.19Cr Insurance
TPKHL 558.51 +1.51 8.0K 0.45Cr Insurance
SHL 499.22 -0.78 48.8K 2.44Cr Hotels
HHL 341.81 +1.81 64.4K 2.20Cr Hotels
CHL 260.39 -2.61 200.7K 5.22Cr Hotels
CGH 793.74 +3.74 97.9K 7.77Cr Hotels
GCIL 360.13 +2.13 140.9K 5.08Cr Hotels
TVCL 488.07 -0.93 201.5K 9.83Cr Hotels
KBSH 945.81 +0.81 12.7K 1.20Cr Hotels
BHL 214.17 +1.17 36.3K 0.78Cr Hotels
SHINE 412.67 +0.67 105.7K 4.36Cr Hotels
MABEL 604.21 +4.21 92.4K 5.58Cr Hotels
BANDIPUR 723.10 +1.10 106.0K 7.67Cr Hotels
SOHL 597.81 +4.81 184.8K 11.05Cr Hotels
HRL 604.56 +3.56 31.4K 1.90Cr Hotels
GLH 254.53 +1.53 73.7K 1.88Cr Hotels
CHDC 2242.14 -0.86 13.9K 3.11Cr Hotels
GHL 224.15 -2.85 17.0K 0.38Cr Hotels
MHL 476.87 +2.87 142.9K 6.81Cr Hotels
OMPL 959.19 +0.19 164.7K 15.80Cr Hotels
PRIN 680.26 +4.26 15.9K 1.08Cr Hotels
SAGAR 1731.20 +7.20 176.0K 30.46Cr Hotels
SHINED 1112.41 +3.41 89.8K 9.99Cr Hotels
SMATA 738.67 -1.33 183.4K 13.55Cr Hotels
PPL 332.93 -2.07 66.7K 2.22Cr Manufacturing
MPFL 624.55 +3.55 161.4K 10.08Cr Manufacturing
DHEL 593.72 -3.28 159.4K 9.47Cr Manufacturing
NRN 1400.22 +2.22 33.4K 4.67Cr Manufacturing
RLEL 895.23 -3.77 64.4K 5.77Cr Manufacturing
SHIVM 636.63 -2.37 45.1K 2.87Cr Manufacturing
BEDC 324.33 +2.33 180.0K 5.84Cr Manufacturing
PCIL 667.34 +3.34 204.3K 13.63Cr Manufacturing
BPCL 663.62 +3.62 117.3K 7.79Cr Manufacturing
BNHC 286.02 +1.02 26.0K 0.74Cr Manufacturing
BNT 11746.71 -3.29 136.1K 159.87Cr Manufacturing
BUNGAL 592.43 -0.57 73.0K 4.33Cr Manufacturing
CBBL 938.71 +0.71 118.9K 11.16Cr Manufacturing
CLI 446.57 -0.43 114.5K 5.11Cr Manufacturing
DDBL 838.13 +2.13 130.9K 10.97Cr Manufacturing
FMDBL 762.73 +0.73 33.8K 2.58Cr Manufacturing
GMFIL 463.27 -0.73 44.5K 2.06Cr Manufacturing
GMLI 1147.52 -7.48 136.7K 15.69Cr Manufacturing
GRDBL 1074.66 +3.66 89.7K 9.64Cr Manufacturing
HATHY 727.00 +1.00 39.0K 2.83Cr Manufacturing
HEI 542.97 +0.97 137.6K 7.47Cr Manufacturing
HIMSTAR 746.18 +4.18 193.1K 14.41Cr Manufacturing
IHL 351.60 +1.60 169.4K 5.96Cr Manufacturing
JBBL 349.76 +2.76 137.3K 4.80Cr Manufacturing
JBLB 1259.53 -2.47 52.0K 6.55Cr Manufacturing
JFL 398.86 -2.14 159.9K 6.38Cr Manufacturing
JOSHI 261.51 -2.49 98.9K 2.59Cr Manufacturing
KHPL 1066.17 +5.17 42.2K 4.50Cr Manufacturing
KPCL 472.15 +2.15 61.7K 2.91Cr Manufacturing
LLBS 910.64 +0.64 197.0K 17.94Cr Manufacturing
MANDU 824.62 -0.38 73.2K 6.03Cr Manufacturing
RIDI 371.07 +2.07 50.9K 1.89Cr Trading
HPPL 395.68 +1.68 87.7K 3.47Cr Trading
KKHC 296.02 +1.02 77.7K 2.30Cr Trading
NGPL 407.79 -1.21 69.1K 2.82Cr Trading
AKJCL 366.56 +1.56 69.8K 2.56Cr Trading
SGHC 325.21 +1.21 83.9K 2.73Cr Trading
CFCL 644.41 +2.41 39.5K 2.55Cr Trading
PCBL 241.72 +0.72 166.3K 4.02Cr Trading
API 336.84 +1.84 153.0K 5.15Cr Trading
SMHL 495.29 -2.71 152.4K 7.55Cr Trading
TPC 360.40 +1.40 100.0K 3.60Cr Trading
SPC 416.92 -0.08 54.4K 2.27Cr Trading
TSHL 380.46 -2.54 32.1K 1.22Cr Trading
TTL 725.75 -4.25 6.7K 0.49Cr Trading
LSL 225.95 -2.05 183.6K 4.15Cr Trading
MFIL 790.52 -0.48 172.6K 13.65Cr Trading
MKHC 289.21 -0.79 155.6K 4.50Cr Trading
NHDL 628.23 -1.77 189.5K 11.90Cr Trading
NUBL 622.33 -0.67 157.7K 9.82Cr Trading
PRIN 677.94 +1.94 10.1K 0.69Cr Trading
SPDL 383.51 -1.49 73.2K 2.81Cr Trading
SPHL 529.21 +1.21 106.4K 5.63Cr Trading
NIBLSTF 9.38 +1.38 126.1K 0.12Cr MF
NIBLGF 8.80 -0.20 35.7K 0.03Cr MF
NIBSF2 8.64 +0.64 198.0K 0.17Cr MF
NICSF 8.55 +0.55 147.4K 0.13Cr MF
NICGF2 9.97 +0.97 93.2K 0.09Cr MF
NICFC 8.08 -0.92 133.0K 0.11Cr MF
RMF1 7.68 -1.32 146.8K 0.11Cr MF
RMF2 9.99 +0.99 83.4K 0.08Cr MF
SLCF 9.06 -0.94 26.7K 0.02Cr MF
SFEF 10.57 +0.57 86.4K 0.09Cr MF
SIGS2 10.06 +0.06 118.8K 0.12Cr MF
SIGS3 10.11 +0.11 104.2K 0.11Cr MF
SAGF 10.01 +0.01 155.6K 0.16Cr MF
NMBHF2 8.54 -0.46 44.7K 0.04Cr MF
NBF2 7.91 -1.09 134.5K 0.11Cr MF
NBF3 10.31 +0.31 31.1K 0.03Cr MF
RBBF40 8.46 -0.54 167.5K 0.14Cr MF
HLICF 9.50 +1.50 42.9K 0.04Cr MF
C30MF 8.51 -1.49 82.8K 0.07Cr MF
GBIMESY2 7.81 -1.19 171.1K 0.13Cr MF
NMBMF 627.73 -3.27 116.1K 7.29Cr MF
MBLEF 10.66 +0.66 30.1K 0.03Cr MF
EBLD85 1126.49 -3.51 159.0K 17.91Cr Debenture
EBLD86 1094.21 -5.79 103.4K 11.32Cr Debenture
EBLD91 1074.17 -5.83 15.2K 1.63Cr Debenture
NBLD82 1058.05 +4.05 204.2K 21.60Cr Debenture
NBLD85 1041.64 +1.64 157.0K 16.36Cr Debenture
NBLD87 1105.17 +5.17 9.5K 1.05Cr Debenture
SBLD83 1035.72 -6.28 62.0K 6.42Cr Debenture
SBLD84 1057.74 +7.74 120.4K 12.73Cr Debenture
SBLD89 1235.41 -0.59 48.4K 5.98Cr Debenture
SBLD2091 1049.53 +1.53 167.3K 17.55Cr Debenture
NICD83/84 1027.66 +0.66 73.2K 7.53Cr Debenture
NICD88 1100.55 +0.55 107.3K 11.81Cr Debenture
CBLD88 1217.06 -3.94 68.1K 8.29Cr Debenture
KBLD89 1248.34 -6.66 108.0K 13.48Cr Debenture
KBLD90 1384.52 +1.52 153.3K 21.22Cr Debenture
GBBD85 1104.96 -5.04 43.4K 4.79Cr Debenture
GBILD84/85 1125.72 -7.28 148.0K 16.67Cr Debenture
GBILD86/87 1107.63 +7.63 174.8K 19.36Cr Debenture
MLBLD89 1262.37 +4.37 60.1K 7.58Cr Debenture
PBD84 1093.10 -6.90 179.9K 19.67Cr Debenture
PBD85 1105.92 -4.08 21.8K 2.42Cr Debenture
PBD88 1177.70 -4.30 194.8K 22.95Cr Debenture
NEPSE 2694.94 +6.94 139.2K 37.50Cr Index
Last: 8:29:08 AM Auto-updates every 30s