NEPAL STOCK INFO

реирежреорей-режрем-режрей 6:34:10 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрей ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2687.82
-0.18
Turnover
145.41Cr
NPR
Volume
21.56M
Shares
Gainers
97
48%
Losers
104
52%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
SYPNL1341.92+7.92%
GBILD86/871107.46+7.46%
CHDC2250.32+7.32%
PBD881189.07+7.07%
GBBD851116.80+6.80%
PBD841106.22+6.22%
NMFBS1126.20+6.20%
NMBMF635.99+4.99%
TPKHL561.61+4.61%
USHL547.55+4.55%

ЁЯУЙ Top Losers

SymbolPriceChange
BNT11742.55-7.45%
GRDBL1063.86-7.14%
CBLD881214.12-6.88%
NBLD821048.41-5.59%
SICL606.03-4.97%
GUFL574.12-4.88%
HATHY721.28-4.72%
MANDU820.29-4.71%
CBBL933.35-4.65%
EBL722.46-4.54%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11742.55209.00 Cr
NEPSE2687.8230.83 Cr
NRN1402.5027.65 Cr
SYPNL1341.9224.57 Cr
CHDC2250.3224.33 Cr
JBLB1258.6223.34 Cr
CBLD881214.1221.71 Cr
GMLI1151.4521.21 Cr
SBLD831041.1819.58 Cr
GBILD84/851134.3018.68 Cr

ЁЯУК Sector Indices

Banking +1848.67
Insurance +3217.47
Hydro +455.22
Hotels +902.36
Manufacturing +2102.68
Trading +1664.56
MF +122.68
Debenture +1097.13

ЁЯУК Market Sentiment

тЦ▓
97
Gainers
тАХ
0
Unchanged
тЦ╝
104
Losers
Bullish 48% Neutral 0% Bearish 52%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98541
-385
Silver (10g)
Rs. 1350
+5

ЁЯОп IPO Center

NRN
ЁЯУЕ Open: реирежреорей-режрек-25
ЁЯФТ Close: реирежреорей-режрек-26
ЁЯУК Demand: 5,506,265
тЬЕ Allotment: 127,232
ЁЯУИ Issue Price: Rs. 112
Enter BOID to check status

ЁЯТ░ Dividend Updates

GBIME
26.28% Cash
Book Close: реирежреорей-режрек-21
MBL
21.02% Bonus
Book Close: реирежреорей-режрек-23
NTC
15.73% Bonus
Book Close: реирежреорей-режрек-27
HIDCL
26.26% Cash
Book Close: реирежреорей-режрек-29
NTC
18.51% Bonus
Book Close: реирежреорей-режрек-17

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD130.02
ЁЯЗоЁЯЗ│ INR1.61
ЁЯЗкЁЯЗ║ EUR142.30
ЁЯЗмЁЯЗз GBP169.61
ЁЯЗжЁЯЗ║ AUD89.35
ЁЯЗиЁЯЗж CAD95.87
ЁЯЗпЁЯЗ╡ JPY0.93
ЁЯЗиЁЯЗ│ CNY18.22
ЁЯЗ╕ЁЯЗж SAR34.97
ЁЯЗ╢ЁЯЗж QAR35.54
Source: Nepal Rastra Bank | Updated: 6:34:10 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2688 рдирдЬрд┐рдХ
реирежреорей-режрем-режрей
ЁЯЯв NTC рдмреИрдВрдХрдХреЛ 15% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрей
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрей
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режрей
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрей
ЁЯЯа KDBY рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрей
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрей
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 871.11 -3.89 122.8K 10.70Cr Banking
NTC 726.44 -3.56 188.6K 13.70Cr Banking
ADBL 442.72 +2.72 190.0K 8.41Cr Banking
KBL 361.35 +1.35 92.8K 3.35Cr Banking
NIBL 529.71 -0.29 50.3K 2.66Cr Banking
GBIME 871.88 +1.88 77.6K 6.77Cr Banking
SBI 289.18 -0.82 67.1K 1.94Cr Banking
NICA 337.21 +2.21 169.6K 5.72Cr Banking
CZBIL 202.65 -2.35 195.5K 3.96Cr Banking
MBL 256.80 -2.20 152.9K 3.93Cr Banking
NMB 247.92 -0.08 84.7K 2.10Cr Banking
SCB 656.82 -0.18 6.6K 0.43Cr Banking
HBL 200.86 +2.86 171.0K 3.44Cr Banking
EBL 722.46 -4.54 126.6K 9.14Cr Banking
SANIMA 369.81 -2.19 19.2K 0.71Cr Banking
CIT 615.74 -4.26 5.8K 0.36Cr Banking
NIMB 196.82 -2.18 5.8K 0.11Cr Banking
SADBL 418.74 +0.74 69.8K 2.92Cr Banking
MDB 588.43 -1.57 200.2K 11.78Cr Banking
BFC 509.28 +0.28 23.0K 1.17Cr Banking
MLBL 356.56 -1.44 39.9K 1.42Cr Banking
LBBL 496.16 +1.16 45.9K 2.28Cr Banking
SABBL 1101.05 +2.05 101.4K 11.16Cr Banking
KSBBL 483.62 +1.62 100.5K 4.86Cr Banking
MNBBL 370.53 -0.47 88.9K 3.29Cr Banking
NBL 273.83 +1.83 18.0K 0.49Cr Banking
SBL 414.65 +2.65 45.0K 1.87Cr Banking
SNLI 429.77 -0.23 103.9K 4.46Cr Banking
SJCL 275.62 +0.62 170.9K 4.71Cr Banking
HIDCL 488.18 -1.82 111.3K 5.43Cr Hydro
NHPC 265.35 -1.65 151.0K 4.01Cr Hydro
CHCL 495.70 +1.70 141.3K 7.00Cr Hydro
UMHL 583.89 +3.89 73.6K 4.29Cr Hydro
DOLTI 324.11 +1.11 163.5K 5.30Cr Hydro
UPPER 197.64 +2.64 69.8K 1.38Cr Hydro
AHPC 266.99 -1.01 183.1K 4.89Cr Hydro
SHPC 510.85 +2.85 115.1K 5.88Cr Hydro
RHPL 264.86 +2.86 187.8K 4.97Cr Hydro
RADHI 737.64 +0.64 90.3K 6.66Cr Hydro
BARUN 322.95 -2.05 190.6K 6.16Cr Hydro
HURJA 236.56 +2.56 202.4K 4.79Cr Hydro
MCHL 283.36 +0.36 172.9K 4.90Cr Hydro
TAMOR 453.93 +0.93 183.0K 8.31Cr Hydro
RURU 615.36 -2.64 11.2K 0.69Cr Hydro
NADEP 731.34 +2.34 159.7K 11.68Cr Hydro
USHL 547.55 +4.55 124.3K 6.81Cr Hydro
JHAPA 1137.25 +3.25 141.3K 16.07Cr Hydro
SKHEL 991.88 +3.88 71.2K 7.06Cr Hydro
HDHPC 212.40 -1.60 155.5K 3.30Cr Hydro
KDL 785.35 +1.35 200.5K 15.75Cr Hydro
SSHL 204.81 +0.81 21.7K 0.44Cr Hydro
SIKLES 557.93 +0.93 141.1K 7.87Cr Hydro
KDBY 11.18 +0.18 80.5K 0.09Cr Hydro
MAKAR 438.15 -1.85 156.0K 6.84Cr Hydro
MHNL 244.68 +1.68 86.5K 2.12Cr Hydro
SINDU 706.21 -3.79 81.5K 5.75Cr Hydro
UHEWA 582.01 +3.01 78.2K 4.55Cr Hydro
UPCL 348.07 -0.93 54.2K 1.89Cr Hydro
SYPNL 1341.92 +7.92 183.1K 24.57Cr Hydro
SAPDBL 825.76 -2.24 201.9K 16.67Cr Hydro
NLIC 752.17 +2.17 34.9K 2.63Cr Insurance
ALICL 433.40 -2.60 58.9K 2.55Cr Insurance
SJLIC 417.41 +2.41 47.4K 1.98Cr Insurance
HLI 325.66 +0.66 158.8K 5.17Cr Insurance
NIFRA 249.62 -0.38 86.3K 2.15Cr Insurance
NRIC 952.77 +0.77 157.3K 14.99Cr Insurance
PMLI 445.02 +1.02 129.5K 5.76Cr Insurance
SRLI 383.83 +2.83 136.4K 5.24Cr Insurance
LICN 787.70 -1.30 6.8K 0.53Cr Insurance
GUFL 574.12 -4.88 196.4K 11.27Cr Insurance
SICL 606.03 -4.97 183.0K 11.09Cr Insurance
NICL 509.14 -0.86 85.1K 4.33Cr Insurance
NIL 621.43 +4.43 135.5K 8.42Cr Insurance
SGIC 462.26 +2.26 180.4K 8.34Cr Insurance
SIFC 513.48 -4.52 95.1K 4.88Cr Insurance
NFS 576.99 -1.01 73.2K 4.22Cr Insurance
NLG 587.44 -2.56 18.6K 1.09Cr Insurance
NICLBSL 554.25 -3.75 71.9K 3.99Cr Insurance
NMFBS 1126.20 +6.20 72.9K 8.21Cr Insurance
SNORL 971.82 +0.82 45.6K 4.43Cr Insurance
TPKHL 561.61 +4.61 24.4K 1.37Cr Insurance
SHL 498.37 -1.63 87.3K 4.35Cr Hotels
HHL 337.62 -2.38 103.7K 3.50Cr Hotels
CHL 260.92 -2.08 166.1K 4.34Cr Hotels
CGH 793.70 +3.70 39.8K 3.16Cr Hotels
GCIL 359.04 +1.04 53.8K 1.93Cr Hotels
TVCL 487.21 -1.79 84.6K 4.12Cr Hotels
KBSH 943.90 -1.10 182.8K 17.26Cr Hotels
BHL 210.63 -2.37 78.9K 1.66Cr Hotels
SHINE 410.42 -1.58 126.4K 5.19Cr Hotels
MABEL 601.71 +1.71 10.6K 0.64Cr Hotels
BANDIPUR 719.78 -2.22 118.4K 8.52Cr Hotels
SOHL 594.74 +1.74 179.6K 10.68Cr Hotels
HRL 603.08 +2.08 7.7K 0.47Cr Hotels
GLH 255.20 +2.20 36.5K 0.93Cr Hotels
CHDC 2250.32 +7.32 108.1K 24.33Cr Hotels
GHL 226.44 -0.56 29.5K 0.67Cr Hotels
MHL 474.39 +0.39 199.6K 9.47Cr Hotels
OMPL 961.21 +2.21 93.6K 9.00Cr Hotels
PRIN 672.97 -3.03 37.9K 2.55Cr Hotels
SAGAR 1726.70 +2.70 80.9K 13.97Cr Hotels
SHINED 1106.15 -2.85 122.8K 13.58Cr Hotels
SMATA 743.02 +3.02 204.4K 15.19Cr Hotels
PPL 333.43 -1.57 49.3K 1.64Cr Manufacturing
MPFL 619.07 -1.93 192.2K 11.90Cr Manufacturing
DHEL 599.87 +2.87 188.8K 11.32Cr Manufacturing
NRN 1402.50 +4.50 197.2K 27.65Cr Manufacturing
RLEL 902.29 +3.29 105.3K 9.50Cr Manufacturing
SHIVM 641.78 +2.78 203.8K 13.08Cr Manufacturing
BEDC 321.49 -0.51 173.9K 5.59Cr Manufacturing
PCIL 662.81 -1.19 10.4K 0.69Cr Manufacturing
BPCL 662.82 +2.82 86.4K 5.73Cr Manufacturing
BNHC 282.06 -2.94 105.6K 2.98Cr Manufacturing
BNT 11742.55 -7.45 178.0K 209.00Cr Manufacturing
BUNGAL 591.74 -1.26 99.4K 5.88Cr Manufacturing
CBBL 933.35 -4.65 196.2K 18.31Cr Manufacturing
CLI 444.58 -2.42 108.6K 4.83Cr Manufacturing
DDBL 840.28 +4.28 181.5K 15.25Cr Manufacturing
FMDBL 759.26 -2.74 151.7K 11.52Cr Manufacturing
GMFIL 461.39 -2.61 38.8K 1.79Cr Manufacturing
GMLI 1151.45 -3.55 184.2K 21.21Cr Manufacturing
GRDBL 1063.86 -7.14 119.5K 12.71Cr Manufacturing
HATHY 721.28 -4.72 21.1K 1.52Cr Manufacturing
HEI 538.65 -3.35 186.4K 10.04Cr Manufacturing
HIMSTAR 737.77 -4.23 14.6K 1.08Cr Manufacturing
IHL 350.83 +0.83 89.1K 3.13Cr Manufacturing
JBBL 349.74 +2.74 89.6K 3.14Cr Manufacturing
JBLB 1258.62 -3.38 185.5K 23.34Cr Manufacturing
JFL 398.64 -2.36 16.0K 0.64Cr Manufacturing
JOSHI 261.08 -2.92 190.3K 4.97Cr Manufacturing
KHPL 1059.88 -1.12 55.2K 5.85Cr Manufacturing
KPCL 469.11 -0.89 198.6K 9.32Cr Manufacturing
LLBS 906.03 -3.97 113.3K 10.26Cr Manufacturing
MANDU 820.29 -4.71 160.6K 13.18Cr Manufacturing
RIDI 369.67 +0.67 151.4K 5.60Cr Trading
HPPL 394.49 +0.49 64.8K 2.56Cr Trading
KKHC 293.80 -1.20 54.8K 1.61Cr Trading
NGPL 409.87 +0.87 79.4K 3.26Cr Trading
AKJCL 364.97 -0.03 79.8K 2.91Cr Trading
SGHC 321.42 -2.58 186.0K 5.98Cr Trading
CFCL 638.38 -3.62 134.8K 8.61Cr Trading
PCBL 243.14 +2.14 41.8K 1.02Cr Trading
API 334.60 -0.40 144.7K 4.84Cr Trading
SMHL 497.07 -0.93 110.3K 5.48Cr Trading
TPC 361.69 +2.69 34.8K 1.26Cr Trading
SPC 418.69 +1.69 56.0K 2.35Cr Trading
TSHL 383.87 +0.87 191.5K 7.35Cr Trading
TTL 726.13 -3.87 153.9K 11.17Cr Trading
LSL 226.09 -1.91 141.3K 3.19Cr Trading
MFIL 788.84 -2.16 10.2K 0.80Cr Trading
MKHC 287.08 -2.92 25.2K 0.72Cr Trading
NHDL 626.29 -3.71 13.3K 0.83Cr Trading
NUBL 618.71 -4.29 128.5K 7.95Cr Trading
PRIN 674.37 -1.63 201.1K 13.56Cr Trading
SPDL 385.33 +0.33 108.9K 4.20Cr Trading
SPHL 528.41 +0.41 170.7K 9.02Cr Trading
NIBLSTF 8.60 +0.60 52.4K 0.05Cr MF
NIBLGF 10.34 +1.34 158.0K 0.16Cr MF
NIBSF2 6.59 -1.41 102.8K 0.07Cr MF
NICSF 7.58 -0.42 161.0K 0.12Cr MF
NICGF2 10.41 +1.41 18.5K 0.02Cr MF
NICFC 9.71 +0.71 82.9K 0.08Cr MF
RMF1 10.34 +1.34 199.0K 0.21Cr MF
RMF2 8.63 -0.37 115.0K 0.10Cr MF
SLCF 9.49 -0.51 27.6K 0.03Cr MF
SFEF 9.61 -0.39 11.2K 0.01Cr MF
SIGS2 9.03 -0.97 29.7K 0.03Cr MF
SIGS3 8.50 -1.50 86.2K 0.07Cr MF
SAGF 10.31 +0.31 139.2K 0.14Cr MF
NMBHF2 9.83 +0.83 190.8K 0.19Cr MF
NBF2 7.53 -1.47 161.7K 0.12Cr MF
NBF3 10.28 +0.28 147.0K 0.15Cr MF
RBBF40 9.57 +0.57 168.2K 0.16Cr MF
HLICF 7.09 -0.91 65.3K 0.05Cr MF
C30MF 10.10 +0.10 135.2K 0.14Cr MF
GBIMESY2 8.39 -0.61 5.2K 0.00Cr MF
NMBMF 635.99 +4.99 133.2K 8.47Cr MF
MBLEF 11.16 +1.16 161.3K 0.18Cr MF
EBLD85 1130.32 +0.32 133.6K 15.10Cr Debenture
EBLD86 1098.65 -1.35 60.6K 6.66Cr Debenture
EBLD91 1082.88 +2.88 75.4K 8.17Cr Debenture
NBLD82 1048.41 -5.59 89.4K 9.37Cr Debenture
NBLD85 1036.45 -3.55 26.9K 2.79Cr Debenture
NBLD87 1096.06 -3.94 25.5K 2.80Cr Debenture
SBLD83 1041.18 -0.82 188.1K 19.58Cr Debenture
SBLD84 1047.38 -2.62 34.8K 3.64Cr Debenture
SBLD89 1239.10 +3.10 142.3K 17.63Cr Debenture
SBLD2091 1051.80 +3.80 159.9K 16.81Cr Debenture
NICD83/84 1026.12 -0.88 174.7K 17.93Cr Debenture
NICD88 1102.54 +2.54 140.4K 15.49Cr Debenture
CBLD88 1214.12 -6.88 178.9K 21.71Cr Debenture
KBLD89 1256.25 +1.25 39.8K 5.00Cr Debenture
KBLD90 1384.48 +1.48 52.0K 7.20Cr Debenture
GBBD85 1116.80 +6.80 126.5K 14.13Cr Debenture
GBILD84/85 1134.30 +1.30 164.7K 18.68Cr Debenture
GBILD86/87 1107.46 +7.46 37.6K 4.16Cr Debenture
MLBLD89 1257.92 -0.08 9.8K 1.24Cr Debenture
PBD84 1106.22 +6.22 87.3K 9.66Cr Debenture
PBD85 1106.66 -3.34 18.2K 2.01Cr Debenture
PBD88 1189.07 +7.07 80.4K 9.56Cr Debenture
NEPSE 2687.82 -0.18 114.7K 30.83Cr Index
Last: 6:34:10 PM Auto-updates every 30s