| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1242.30 | +6.30% |
| KBLD89 | 1261.28 | +6.28% |
| CHDC | 2249.23 | +6.23% |
| MLBLD89 | 1264.20 | +6.20% |
| GBILD84/85 | 1138.97 | +5.97% |
| EBLD86 | 1105.74 | +5.74% |
| KHPL | 1066.66 | +5.66% |
| GRDBL | 1076.51 | +5.51% |
| NICD83/84 | 1032.48 | +5.48% |
| NRN | 1403.05 | +5.05% |
| Symbol | Price | Change |
|---|---|---|
| SBLD2091 | 1040.27 | -7.73% |
| SHINED | 1101.32 | -7.68% |
| NICD88 | 1093.16 | -6.84% |
| GBILD86/87 | 1093.27 | -6.73% |
| JHAPA | 1127.73 | -6.27% |
| PBD88 | 1175.77 | -6.23% |
| SAGAR | 1717.83 | -6.17% |
| EBLD85 | 1124.19 | -5.81% |
| SBLD83 | 1037.08 | -4.92% |
| NBLD82 | 1049.14 | -4.86% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11753.08 | 51.58 Cr |
| NEPSE | 2683.21 | 50.34 Cr |
| SAGAR | 1717.83 | 30.15 Cr |
| SYPNL | 1332.06 | 25.78 Cr |
| KBLD89 | 1261.28 | 24.28 Cr |
| JBLB | 1267.02 | 23.49 Cr |
| PBD88 | 1175.77 | 21.97 Cr |
| PBD84 | 1099.73 | 21.51 Cr |
| GBILD86/87 | 1093.27 | 20.34 Cr |
| EBLD86 | 1105.74 | 20.10 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.15 | +4.15 | 198.1K | 17.41Cr | Banking |
| NTC | 734.22 | +4.22 | 131.8K | 9.68Cr | Banking |
| ADBL | 437.44 | -2.56 | 137.4K | 6.01Cr | Banking |
| KBL | 359.29 | -0.71 | 49.1K | 1.76Cr | Banking |
| NIBL | 534.88 | +4.88 | 79.2K | 4.23Cr | Banking |
| GBIME | 874.98 | +4.98 | 141.9K | 12.42Cr | Banking |
| SBI | 289.04 | -0.96 | 36.2K | 1.05Cr | Banking |
| NICA | 334.13 | -0.87 | 93.8K | 3.13Cr | Banking |
| CZBIL | 205.73 | +0.73 | 33.7K | 0.69Cr | Banking |
| MBL | 261.25 | +2.25 | 51.1K | 1.33Cr | Banking |
| NMB | 246.51 | -1.49 | 96.9K | 2.39Cr | Banking |
| SCB | 661.62 | +4.62 | 15.6K | 1.03Cr | Banking |
| HBL | 196.55 | -1.45 | 93.3K | 1.83Cr | Banking |
| EBL | 726.02 | -0.98 | 93.8K | 6.81Cr | Banking |
| SANIMA | 374.45 | +2.45 | 154.3K | 5.78Cr | Banking |
| CIT | 616.41 | -3.59 | 139.9K | 8.62Cr | Banking |
| NIMB | 196.17 | -2.83 | 61.6K | 1.21Cr | Banking |
| SADBL | 416.01 | -1.99 | 115.1K | 4.79Cr | Banking |
| MDB | 594.47 | +4.47 | 108.8K | 6.47Cr | Banking |
| BFC | 507.75 | -1.25 | 125.1K | 6.35Cr | Banking |
| MLBL | 356.41 | -1.59 | 167.3K | 5.96Cr | Banking |
| LBBL | 493.40 | -1.60 | 91.6K | 4.52Cr | Banking |
| SABBL | 1099.85 | +0.85 | 94.4K | 10.39Cr | Banking |
| KSBBL | 480.17 | -1.83 | 105.6K | 5.07Cr | Banking |
| MNBBL | 371.46 | +0.46 | 204.9K | 7.61Cr | Banking |
| NBL | 274.23 | +2.23 | 69.0K | 1.89Cr | Banking |
| SBL | 411.40 | -0.60 | 75.1K | 3.09Cr | Banking |
| SNLI | 429.08 | -0.92 | 154.1K | 6.61Cr | Banking |
| SJCL | 274.20 | -0.80 | 117.5K | 3.22Cr | Banking |
| HIDCL | 492.75 | +2.75 | 146.0K | 7.19Cr | Hydro |
| NHPC | 267.77 | +0.77 | 204.9K | 5.49Cr | Hydro |
| CHCL | 493.66 | -0.34 | 80.1K | 3.96Cr | Hydro |
| UMHL | 581.15 | +1.15 | 41.5K | 2.41Cr | Hydro |
| DOLTI | 320.80 | -2.20 | 186.9K | 6.00Cr | Hydro |
| UPPER | 193.07 | -1.93 | 62.0K | 1.20Cr | Hydro |
| AHPC | 269.84 | +1.84 | 14.4K | 0.39Cr | Hydro |
| SHPC | 508.81 | +0.81 | 170.5K | 8.67Cr | Hydro |
| RHPL | 259.89 | -2.11 | 136.1K | 3.54Cr | Hydro |
| RADHI | 733.04 | -3.96 | 120.2K | 8.81Cr | Hydro |
| BARUN | 323.02 | -1.98 | 152.9K | 4.94Cr | Hydro |
| HURJA | 235.11 | +1.11 | 179.3K | 4.22Cr | Hydro |
| MCHL | 285.34 | +2.34 | 199.0K | 5.68Cr | Hydro |
| TAMOR | 453.28 | +0.28 | 139.1K | 6.30Cr | Hydro |
| RURU | 621.33 | +3.33 | 167.2K | 10.39Cr | Hydro |
| NADEP | 728.10 | -0.90 | 41.9K | 3.05Cr | Hydro |
| USHL | 544.99 | +1.99 | 53.4K | 2.91Cr | Hydro |
| JHAPA | 1127.73 | -6.27 | 67.7K | 7.63Cr | Hydro |
| SKHEL | 985.20 | -2.80 | 109.6K | 10.80Cr | Hydro |
| HDHPC | 215.15 | +1.15 | 173.0K | 3.72Cr | Hydro |
| KDL | 785.23 | +1.23 | 104.9K | 8.23Cr | Hydro |
| SSHL | 204.33 | +0.33 | 82.5K | 1.69Cr | Hydro |
| SIKLES | 561.44 | +4.44 | 10.1K | 0.57Cr | Hydro |
| KDBY | 10.64 | -0.36 | 100.3K | 0.11Cr | Hydro |
| MAKAR | 440.41 | +0.41 | 44.8K | 1.97Cr | Hydro |
| MHNL | 241.02 | -1.98 | 133.7K | 3.22Cr | Hydro |
| SINDU | 714.63 | +4.63 | 130.0K | 9.29Cr | Hydro |
| UHEWA | 581.29 | +2.29 | 83.5K | 4.85Cr | Hydro |
| UPCL | 351.62 | +2.62 | 154.2K | 5.42Cr | Hydro |
| SYPNL | 1332.06 | -1.94 | 193.6K | 25.78Cr | Hydro |
| SAPDBL | 828.30 | +0.30 | 198.0K | 16.40Cr | Hydro |
| NLIC | 751.07 | +1.07 | 193.1K | 14.50Cr | Insurance |
| ALICL | 433.25 | -2.75 | 60.9K | 2.64Cr | Insurance |
| SJLIC | 416.55 | +1.55 | 167.6K | 6.98Cr | Insurance |
| HLI | 323.81 | -1.19 | 48.3K | 1.56Cr | Insurance |
| NIFRA | 248.11 | -1.89 | 13.1K | 0.33Cr | Insurance |
| NRIC | 955.33 | +3.33 | 52.7K | 5.03Cr | Insurance |
| PMLI | 443.28 | -0.72 | 92.3K | 4.09Cr | Insurance |
| SRLI | 378.49 | -2.51 | 152.5K | 5.77Cr | Insurance |
| LICN | 785.73 | -3.27 | 103.4K | 8.12Cr | Insurance |
| GUFL | 576.13 | -2.87 | 117.7K | 6.78Cr | Insurance |
| SICL | 611.49 | +0.49 | 114.6K | 7.01Cr | Insurance |
| NICL | 511.74 | +1.74 | 191.9K | 9.82Cr | Insurance |
| NIL | 621.07 | +4.07 | 111.5K | 6.92Cr | Insurance |
| SGIC | 460.23 | +0.23 | 19.3K | 0.89Cr | Insurance |
| SIFC | 519.92 | +1.92 | 197.0K | 10.24Cr | Insurance |
| NFS | 580.18 | +2.18 | 168.0K | 9.75Cr | Insurance |
| NLG | 593.96 | +3.96 | 179.0K | 10.63Cr | Insurance |
| NICLBSL | 557.59 | -0.41 | 31.4K | 1.75Cr | Insurance |
| NMFBS | 1117.67 | -2.33 | 83.5K | 9.33Cr | Insurance |
| SNORL | 969.97 | -1.03 | 60.2K | 5.84Cr | Insurance |
| TPKHL | 558.18 | +1.18 | 27.6K | 1.54Cr | Insurance |
| SHL | 499.14 | -0.86 | 130.0K | 6.49Cr | Hotels |
| HHL | 339.31 | -0.69 | 22.4K | 0.76Cr | Hotels |
| CHL | 263.40 | +0.40 | 164.5K | 4.33Cr | Hotels |
| CGH | 788.05 | -1.95 | 124.7K | 9.83Cr | Hotels |
| GCIL | 360.94 | +2.94 | 140.9K | 5.09Cr | Hotels |
| TVCL | 487.87 | -1.13 | 52.5K | 2.56Cr | Hotels |
| KBSH | 943.40 | -1.60 | 134.1K | 12.65Cr | Hotels |
| BHL | 212.69 | -0.31 | 185.8K | 3.95Cr | Hotels |
| SHINE | 411.31 | -0.69 | 165.8K | 6.82Cr | Hotels |
| MABEL | 596.36 | -3.64 | 168.1K | 10.02Cr | Hotels |
| BANDIPUR | 723.27 | +1.27 | 142.4K | 10.30Cr | Hotels |
| SOHL | 595.83 | +2.83 | 32.5K | 1.94Cr | Hotels |
| HRL | 597.78 | -3.22 | 68.3K | 4.08Cr | Hotels |
| GLH | 253.47 | +0.47 | 174.1K | 4.41Cr | Hotels |
| CHDC | 2249.23 | +6.23 | 5.0K | 1.14Cr | Hotels |
| GHL | 227.99 | +0.99 | 118.9K | 2.71Cr | Hotels |
| MHL | 476.79 | +2.79 | 32.3K | 1.54Cr | Hotels |
| OMPL | 956.88 | -2.12 | 136.2K | 13.03Cr | Hotels |
| PRIN | 677.03 | +1.03 | 43.3K | 2.93Cr | Hotels |
| SAGAR | 1717.83 | -6.17 | 175.5K | 30.15Cr | Hotels |
| SHINED | 1101.32 | -7.68 | 22.3K | 2.46Cr | Hotels |
| SMATA | 742.54 | +2.54 | 58.9K | 4.37Cr | Hotels |
| PPL | 334.19 | -0.81 | 122.2K | 4.09Cr | Manufacturing |
| MPFL | 621.51 | +0.51 | 88.6K | 5.51Cr | Manufacturing |
| DHEL | 601.27 | +4.27 | 150.1K | 9.03Cr | Manufacturing |
| NRN | 1403.05 | +5.05 | 59.0K | 8.28Cr | Manufacturing |
| RLEL | 897.73 | -1.27 | 203.9K | 18.31Cr | Manufacturing |
| SHIVM | 639.43 | +0.43 | 90.3K | 5.78Cr | Manufacturing |
| BEDC | 319.77 | -2.23 | 71.0K | 2.27Cr | Manufacturing |
| PCIL | 666.30 | +2.30 | 173.0K | 11.53Cr | Manufacturing |
| BPCL | 657.64 | -2.36 | 72.0K | 4.74Cr | Manufacturing |
| BNHC | 286.36 | +1.36 | 108.2K | 3.10Cr | Manufacturing |
| BNT | 11753.08 | +3.08 | 43.9K | 51.58Cr | Manufacturing |
| BUNGAL | 591.06 | -1.94 | 144.6K | 8.55Cr | Manufacturing |
| CBBL | 938.22 | +0.22 | 105.0K | 9.85Cr | Manufacturing |
| CLI | 445.43 | -1.57 | 76.2K | 3.40Cr | Manufacturing |
| DDBL | 832.48 | -3.52 | 158.0K | 13.16Cr | Manufacturing |
| FMDBL | 766.83 | +4.83 | 173.2K | 13.28Cr | Manufacturing |
| GMFIL | 462.71 | -1.29 | 153.7K | 7.11Cr | Manufacturing |
| GMLI | 1152.50 | -2.50 | 78.6K | 9.06Cr | Manufacturing |
| GRDBL | 1076.51 | +5.51 | 62.1K | 6.68Cr | Manufacturing |
| HATHY | 730.67 | +4.67 | 132.3K | 9.67Cr | Manufacturing |
| HEI | 546.20 | +4.20 | 181.9K | 9.94Cr | Manufacturing |
| HIMSTAR | 741.48 | -0.52 | 143.7K | 10.65Cr | Manufacturing |
| IHL | 350.40 | +0.40 | 167.0K | 5.85Cr | Manufacturing |
| JBBL | 345.15 | -1.85 | 21.4K | 0.74Cr | Manufacturing |
| JBLB | 1267.02 | +5.02 | 185.4K | 23.49Cr | Manufacturing |
| JFL | 402.22 | +1.22 | 129.7K | 5.22Cr | Manufacturing |
| JOSHI | 264.60 | +0.60 | 190.0K | 5.03Cr | Manufacturing |
| KHPL | 1066.66 | +5.66 | 76.1K | 8.12Cr | Manufacturing |
| KPCL | 470.40 | +0.40 | 178.8K | 8.41Cr | Manufacturing |
| LLBS | 910.58 | +0.58 | 100.9K | 9.19Cr | Manufacturing |
| MANDU | 820.18 | -4.82 | 95.4K | 7.83Cr | Manufacturing |
| RIDI | 371.02 | +2.02 | 168.8K | 6.26Cr | Trading |
| HPPL | 391.49 | -2.51 | 154.0K | 6.03Cr | Trading |
| KKHC | 293.37 | -1.63 | 152.1K | 4.46Cr | Trading |
| NGPL | 411.06 | +2.06 | 193.5K | 7.95Cr | Trading |
| AKJCL | 362.89 | -2.11 | 76.8K | 2.79Cr | Trading |
| SGHC | 324.90 | +0.90 | 172.5K | 5.60Cr | Trading |
| CFCL | 639.11 | -2.89 | 197.6K | 12.63Cr | Trading |
| PCBL | 238.49 | -2.51 | 106.0K | 2.53Cr | Trading |
| API | 336.73 | +1.73 | 28.3K | 0.95Cr | Trading |
| SMHL | 498.39 | +0.39 | 140.1K | 6.98Cr | Trading |
| TPC | 356.56 | -2.44 | 118.7K | 4.23Cr | Trading |
| SPC | 414.58 | -2.42 | 42.0K | 1.74Cr | Trading |
| TSHL | 382.06 | -0.94 | 88.3K | 3.37Cr | Trading |
| TTL | 732.26 | +2.26 | 19.0K | 1.39Cr | Trading |
| LSL | 226.78 | -1.22 | 98.7K | 2.24Cr | Trading |
| MFIL | 791.97 | +0.97 | 78.2K | 6.19Cr | Trading |
| MKHC | 292.15 | +2.15 | 8.1K | 0.24Cr | Trading |
| NHDL | 634.54 | +4.54 | 45.2K | 2.87Cr | Trading |
| NUBL | 621.75 | -1.25 | 7.7K | 0.48Cr | Trading |
| PRIN | 675.10 | -0.90 | 86.1K | 5.81Cr | Trading |
| SPDL | 387.65 | +2.65 | 183.1K | 7.10Cr | Trading |
| SPHL | 526.84 | -1.16 | 51.1K | 2.69Cr | Trading |
| NIBLSTF | 6.52 | -1.48 | 170.8K | 0.11Cr | MF |
| NIBLGF | 9.77 | +0.77 | 26.9K | 0.03Cr | MF |
| NIBSF2 | 8.63 | +0.63 | 157.4K | 0.14Cr | MF |
| NICSF | 8.26 | +0.26 | 129.0K | 0.11Cr | MF |
| NICGF2 | 8.79 | -0.21 | 49.6K | 0.04Cr | MF |
| NICFC | 8.31 | -0.69 | 38.0K | 0.03Cr | MF |
| RMF1 | 8.11 | -0.89 | 46.8K | 0.04Cr | MF |
| RMF2 | 9.44 | +0.44 | 72.5K | 0.07Cr | MF |
| SLCF | 10.41 | +0.41 | 156.5K | 0.16Cr | MF |
| SFEF | 9.45 | -0.55 | 74.0K | 0.07Cr | MF |
| SIGS2 | 8.62 | -1.38 | 182.8K | 0.16Cr | MF |
| SIGS3 | 10.18 | +0.18 | 26.2K | 0.03Cr | MF |
| SAGF | 9.39 | -0.61 | 89.4K | 0.08Cr | MF |
| NMBHF2 | 7.89 | -1.11 | 160.7K | 0.13Cr | MF |
| NBF2 | 9.86 | +0.86 | 44.7K | 0.04Cr | MF |
| NBF3 | 11.47 | +1.47 | 11.0K | 0.01Cr | MF |
| RBBF40 | 7.68 | -1.32 | 60.7K | 0.05Cr | MF |
| HLICF | 6.69 | -1.31 | 68.0K | 0.05Cr | MF |
| C30MF | 9.55 | -0.45 | 106.7K | 0.10Cr | MF |
| GBIMESY2 | 8.26 | -0.74 | 43.4K | 0.04Cr | MF |
| NMBMF | 633.57 | +2.57 | 66.8K | 4.23Cr | MF |
| MBLEF | 9.26 | -0.74 | 34.6K | 0.03Cr | MF |
| EBLD85 | 1124.19 | -5.81 | 33.3K | 3.74Cr | Debenture |
| EBLD86 | 1105.74 | +5.74 | 181.8K | 20.10Cr | Debenture |
| EBLD91 | 1084.80 | +4.80 | 38.2K | 4.14Cr | Debenture |
| NBLD82 | 1049.14 | -4.86 | 115.0K | 12.06Cr | Debenture |
| NBLD85 | 1041.34 | +1.34 | 145.9K | 15.20Cr | Debenture |
| NBLD87 | 1102.46 | +2.46 | 87.2K | 9.62Cr | Debenture |
| SBLD83 | 1037.08 | -4.92 | 99.8K | 10.36Cr | Debenture |
| SBLD84 | 1054.57 | +4.57 | 74.8K | 7.89Cr | Debenture |
| SBLD89 | 1242.30 | +6.30 | 32.8K | 4.07Cr | Debenture |
| SBLD2091 | 1040.27 | -7.73 | 68.2K | 7.10Cr | Debenture |
| NICD83/84 | 1032.48 | +5.48 | 176.2K | 18.20Cr | Debenture |
| NICD88 | 1093.16 | -6.84 | 15.8K | 1.73Cr | Debenture |
| CBLD88 | 1222.34 | +1.34 | 62.7K | 7.66Cr | Debenture |
| KBLD89 | 1261.28 | +6.28 | 192.5K | 24.28Cr | Debenture |
| KBLD90 | 1381.55 | -1.45 | 27.5K | 3.79Cr | Debenture |
| GBBD85 | 1106.06 | -3.94 | 120.9K | 13.37Cr | Debenture |
| GBILD84/85 | 1138.97 | +5.97 | 94.1K | 10.72Cr | Debenture |
| GBILD86/87 | 1093.27 | -6.73 | 186.1K | 20.34Cr | Debenture |
| MLBLD89 | 1264.20 | +6.20 | 139.7K | 17.66Cr | Debenture |
| PBD84 | 1099.73 | -0.27 | 195.6K | 21.51Cr | Debenture |
| PBD85 | 1112.43 | +2.43 | 19.9K | 2.21Cr | Debenture |
| PBD88 | 1175.77 | -6.23 | 186.9K | 21.97Cr | Debenture |
| NEPSE | 2683.21 | -4.79 | 187.6K | 50.34Cr | Index |