| Symbol | Price | Change |
|---|---|---|
| GMLI | 1161.52 | +6.52% |
| NICD88 | 1105.59 | +5.59% |
| SHINED | 1114.41 | +5.41% |
| SABBL | 1104.07 | +5.07% |
| UMHL | 584.92 | +4.92% |
| SHPC | 512.91 | +4.91% |
| CBLD88 | 1225.57 | +4.57% |
| HATHY | 730.55 | +4.55% |
| KBSH | 949.29 | +4.29% |
| BANDIPUR | 726.19 | +4.19% |
| Symbol | Price | Change |
|---|---|---|
| EBLD85 | 1122.13 | -7.87% |
| JHAPA | 1126.17 | -7.83% |
| GBILD84/85 | 1125.21 | -7.79% |
| NBLD82 | 1046.28 | -7.72% |
| NICD83/84 | 1020.42 | -6.58% |
| GRDBL | 1065.29 | -5.71% |
| GBILD86/87 | 1094.99 | -5.01% |
| SPHL | 523.03 | -4.97% |
| SMATA | 735.08 | -4.92% |
| PBD84 | 1095.17 | -4.83% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11746.49 | 113.64 Cr |
| NEPSE | 2686.23 | 45.18 Cr |
| SAGAR | 1728.16 | 32.74 Cr |
| NICD83/84 | 1020.42 | 20.56 Cr |
| GBBD85 | 1106.89 | 19.28 Cr |
| KBLD89 | 1250.57 | 19.21 Cr |
| SNORL | 966.62 | 18.61 Cr |
| SBLD84 | 1046.78 | 18.48 Cr |
| MLBLD89 | 1260.13 | 18.37 Cr |
| CBLD88 | 1225.57 | 18.19 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.81 | +3.81 | 75.5K | 6.64Cr | Banking |
| NTC | 731.07 | +1.07 | 173.8K | 12.71Cr | Banking |
| ADBL | 438.46 | -1.54 | 156.1K | 6.84Cr | Banking |
| KBL | 360.16 | +0.16 | 35.7K | 1.28Cr | Banking |
| NIBL | 528.26 | -1.74 | 12.8K | 0.68Cr | Banking |
| GBIME | 869.55 | -0.45 | 58.3K | 5.07Cr | Banking |
| SBI | 287.29 | -2.71 | 92.6K | 2.66Cr | Banking |
| NICA | 332.59 | -2.41 | 79.8K | 2.65Cr | Banking |
| CZBIL | 202.83 | -2.17 | 174.8K | 3.55Cr | Banking |
| MBL | 257.14 | -1.86 | 80.4K | 2.07Cr | Banking |
| NMB | 249.33 | +1.33 | 33.6K | 0.84Cr | Banking |
| SCB | 660.53 | +3.53 | 12.9K | 0.85Cr | Banking |
| HBL | 198.22 | +0.22 | 59.6K | 1.18Cr | Banking |
| EBL | 730.39 | +3.39 | 35.0K | 2.55Cr | Banking |
| SANIMA | 369.37 | -2.63 | 73.2K | 2.70Cr | Banking |
| CIT | 618.29 | -1.71 | 38.5K | 2.38Cr | Banking |
| NIMB | 199.63 | +0.63 | 45.3K | 0.90Cr | Banking |
| SADBL | 419.44 | +1.44 | 149.0K | 6.25Cr | Banking |
| MDB | 586.99 | -3.01 | 63.9K | 3.75Cr | Banking |
| BFC | 508.62 | -0.38 | 193.1K | 9.82Cr | Banking |
| MLBL | 355.93 | -2.07 | 113.9K | 4.06Cr | Banking |
| LBBL | 493.65 | -1.35 | 176.8K | 8.73Cr | Banking |
| SABBL | 1104.07 | +5.07 | 31.9K | 3.52Cr | Banking |
| KSBBL | 481.48 | -0.52 | 90.6K | 4.36Cr | Banking |
| MNBBL | 370.68 | -0.32 | 56.5K | 2.09Cr | Banking |
| NBL | 273.74 | +1.74 | 81.2K | 2.22Cr | Banking |
| SBL | 412.04 | +0.04 | 147.6K | 6.08Cr | Banking |
| SNLI | 432.69 | +2.69 | 131.0K | 5.67Cr | Banking |
| SJCL | 276.72 | +1.72 | 63.7K | 1.76Cr | Banking |
| HIDCL | 487.70 | -2.30 | 123.4K | 6.02Cr | Hydro |
| NHPC | 269.47 | +2.47 | 174.5K | 4.70Cr | Hydro |
| CHCL | 496.81 | +2.81 | 156.9K | 7.79Cr | Hydro |
| UMHL | 584.92 | +4.92 | 152.0K | 8.89Cr | Hydro |
| DOLTI | 325.61 | +2.61 | 153.9K | 5.01Cr | Hydro |
| UPPER | 194.25 | -0.75 | 5.2K | 0.10Cr | Hydro |
| AHPC | 266.28 | -1.72 | 149.1K | 3.97Cr | Hydro |
| SHPC | 512.91 | +4.91 | 188.3K | 9.66Cr | Hydro |
| RHPL | 259.95 | -2.05 | 134.7K | 3.50Cr | Hydro |
| RADHI | 738.62 | +1.62 | 89.6K | 6.62Cr | Hydro |
| BARUN | 322.64 | -2.36 | 171.8K | 5.54Cr | Hydro |
| HURJA | 234.89 | +0.89 | 12.0K | 0.28Cr | Hydro |
| MCHL | 283.51 | +0.51 | 162.7K | 4.61Cr | Hydro |
| TAMOR | 452.77 | -0.23 | 99.3K | 4.50Cr | Hydro |
| RURU | 616.61 | -1.39 | 171.4K | 10.57Cr | Hydro |
| NADEP | 726.33 | -2.67 | 119.3K | 8.66Cr | Hydro |
| USHL | 543.34 | +0.34 | 6.8K | 0.37Cr | Hydro |
| JHAPA | 1126.17 | -7.83 | 11.8K | 1.32Cr | Hydro |
| SKHEL | 990.59 | +2.59 | 170.5K | 16.89Cr | Hydro |
| HDHPC | 216.38 | +2.38 | 86.8K | 1.88Cr | Hydro |
| KDL | 779.47 | -4.53 | 60.2K | 4.70Cr | Hydro |
| SSHL | 203.66 | -0.34 | 17.7K | 0.36Cr | Hydro |
| SIKLES | 559.69 | +2.69 | 180.5K | 10.10Cr | Hydro |
| KDBY | 10.53 | -0.47 | 51.1K | 0.05Cr | Hydro |
| MAKAR | 440.07 | +0.07 | 27.8K | 1.23Cr | Hydro |
| MHNL | 241.51 | -1.49 | 190.6K | 4.60Cr | Hydro |
| SINDU | 710.32 | +0.32 | 107.8K | 7.66Cr | Hydro |
| UHEWA | 578.63 | -0.37 | 96.5K | 5.58Cr | Hydro |
| UPCL | 349.20 | +0.20 | 193.7K | 6.77Cr | Hydro |
| SYPNL | 1337.07 | +3.07 | 94.7K | 12.66Cr | Hydro |
| SAPDBL | 831.23 | +3.23 | 181.9K | 15.12Cr | Hydro |
| NLIC | 751.92 | +1.92 | 157.1K | 11.81Cr | Insurance |
| ALICL | 433.78 | -2.22 | 120.1K | 5.21Cr | Insurance |
| SJLIC | 413.00 | -2.00 | 182.5K | 7.54Cr | Insurance |
| HLI | 324.85 | -0.15 | 176.5K | 5.73Cr | Insurance |
| NIFRA | 252.12 | +2.12 | 57.5K | 1.45Cr | Insurance |
| NRIC | 954.49 | +2.49 | 133.0K | 12.69Cr | Insurance |
| PMLI | 441.42 | -2.58 | 155.4K | 6.86Cr | Insurance |
| SRLI | 381.36 | +0.36 | 72.6K | 2.77Cr | Insurance |
| LICN | 787.97 | -1.03 | 91.1K | 7.18Cr | Insurance |
| GUFL | 574.18 | -4.82 | 188.4K | 10.82Cr | Insurance |
| SICL | 611.71 | +0.71 | 81.1K | 4.96Cr | Insurance |
| NICL | 513.31 | +3.31 | 144.9K | 7.44Cr | Insurance |
| NIL | 620.68 | +3.68 | 192.4K | 11.94Cr | Insurance |
| SGIC | 460.60 | +0.60 | 47.3K | 2.18Cr | Insurance |
| SIFC | 520.42 | +2.42 | 89.3K | 4.65Cr | Insurance |
| NFS | 575.78 | -2.22 | 94.7K | 5.45Cr | Insurance |
| NLG | 591.26 | +1.26 | 192.9K | 11.41Cr | Insurance |
| NICLBSL | 560.70 | +2.70 | 107.2K | 6.01Cr | Insurance |
| NMFBS | 1119.70 | -0.30 | 105.3K | 11.79Cr | Insurance |
| SNORL | 966.62 | -4.38 | 192.5K | 18.61Cr | Insurance |
| TPKHL | 557.65 | +0.65 | 162.7K | 9.07Cr | Insurance |
| SHL | 500.26 | +0.26 | 33.4K | 1.67Cr | Hotels |
| HHL | 338.02 | -1.98 | 161.2K | 5.45Cr | Hotels |
| CHL | 261.69 | -1.31 | 125.9K | 3.29Cr | Hotels |
| CGH | 789.67 | -0.33 | 41.0K | 3.24Cr | Hotels |
| GCIL | 357.43 | -0.57 | 45.2K | 1.61Cr | Hotels |
| TVCL | 486.48 | -2.52 | 56.4K | 2.75Cr | Hotels |
| KBSH | 949.29 | +4.29 | 67.0K | 6.36Cr | Hotels |
| BHL | 212.44 | -0.56 | 67.1K | 1.43Cr | Hotels |
| SHINE | 412.14 | +0.14 | 22.1K | 0.91Cr | Hotels |
| MABEL | 598.72 | -1.28 | 22.6K | 1.35Cr | Hotels |
| BANDIPUR | 726.19 | +4.19 | 148.0K | 10.75Cr | Hotels |
| SOHL | 595.69 | +2.69 | 115.4K | 6.87Cr | Hotels |
| HRL | 599.15 | -1.85 | 55.7K | 3.34Cr | Hotels |
| GLH | 251.41 | -1.59 | 195.2K | 4.91Cr | Hotels |
| CHDC | 2245.37 | +2.37 | 72.3K | 16.25Cr | Hotels |
| GHL | 226.95 | -0.05 | 139.4K | 3.16Cr | Hotels |
| MHL | 473.89 | -0.11 | 47.7K | 2.26Cr | Hotels |
| OMPL | 960.81 | +1.81 | 54.2K | 5.21Cr | Hotels |
| PRIN | 672.87 | -3.13 | 200.5K | 13.49Cr | Hotels |
| SAGAR | 1728.16 | +4.16 | 189.4K | 32.74Cr | Hotels |
| SHINED | 1114.41 | +5.41 | 79.3K | 8.83Cr | Hotels |
| SMATA | 735.08 | -4.92 | 87.4K | 6.42Cr | Hotels |
| PPL | 333.20 | -1.80 | 150.5K | 5.01Cr | Manufacturing |
| MPFL | 619.90 | -1.10 | 58.3K | 3.61Cr | Manufacturing |
| DHEL | 595.96 | -1.04 | 19.9K | 1.19Cr | Manufacturing |
| NRN | 1394.90 | -3.10 | 75.9K | 10.58Cr | Manufacturing |
| RLEL | 899.44 | +0.44 | 84.5K | 7.60Cr | Manufacturing |
| SHIVM | 640.30 | +1.30 | 178.6K | 11.44Cr | Manufacturing |
| BEDC | 319.01 | -2.99 | 21.0K | 0.67Cr | Manufacturing |
| PCIL | 661.16 | -2.84 | 197.9K | 13.09Cr | Manufacturing |
| BPCL | 655.52 | -4.48 | 71.7K | 4.70Cr | Manufacturing |
| BNHC | 287.95 | +2.95 | 79.8K | 2.30Cr | Manufacturing |
| BNT | 11746.49 | -3.51 | 96.7K | 113.64Cr | Manufacturing |
| BUNGAL | 589.32 | -3.68 | 202.0K | 11.90Cr | Manufacturing |
| CBBL | 941.84 | +3.84 | 35.2K | 3.31Cr | Manufacturing |
| CLI | 444.92 | -2.08 | 166.6K | 7.41Cr | Manufacturing |
| DDBL | 835.48 | -0.52 | 16.4K | 1.37Cr | Manufacturing |
| FMDBL | 758.14 | -3.86 | 131.0K | 9.93Cr | Manufacturing |
| GMFIL | 463.57 | -0.43 | 108.6K | 5.03Cr | Manufacturing |
| GMLI | 1161.52 | +6.52 | 69.1K | 8.03Cr | Manufacturing |
| GRDBL | 1065.29 | -5.71 | 11.1K | 1.18Cr | Manufacturing |
| HATHY | 730.55 | +4.55 | 81.9K | 5.98Cr | Manufacturing |
| HEI | 543.59 | +1.59 | 8.3K | 0.45Cr | Manufacturing |
| HIMSTAR | 741.59 | -0.41 | 108.3K | 8.03Cr | Manufacturing |
| IHL | 352.45 | +2.45 | 119.7K | 4.22Cr | Manufacturing |
| JBBL | 346.49 | -0.51 | 95.3K | 3.30Cr | Manufacturing |
| JBLB | 1264.86 | +2.86 | 5.6K | 0.71Cr | Manufacturing |
| JFL | 400.80 | -0.20 | 15.3K | 0.62Cr | Manufacturing |
| JOSHI | 262.72 | -1.28 | 60.2K | 1.58Cr | Manufacturing |
| KHPL | 1060.34 | -0.66 | 131.7K | 13.96Cr | Manufacturing |
| KPCL | 470.71 | +0.71 | 13.8K | 0.65Cr | Manufacturing |
| LLBS | 911.25 | +1.25 | 180.3K | 16.43Cr | Manufacturing |
| MANDU | 828.00 | +3.00 | 165.4K | 13.69Cr | Manufacturing |
| RIDI | 368.27 | -0.73 | 63.1K | 2.32Cr | Trading |
| HPPL | 395.68 | +1.68 | 23.0K | 0.91Cr | Trading |
| KKHC | 294.06 | -0.94 | 130.2K | 3.83Cr | Trading |
| NGPL | 410.67 | +1.67 | 135.3K | 5.56Cr | Trading |
| AKJCL | 365.50 | +0.50 | 125.1K | 4.57Cr | Trading |
| SGHC | 321.58 | -2.42 | 76.9K | 2.47Cr | Trading |
| CFCL | 637.37 | -4.63 | 134.8K | 8.59Cr | Trading |
| PCBL | 239.60 | -1.40 | 7.2K | 0.17Cr | Trading |
| API | 334.22 | -0.78 | 55.1K | 1.84Cr | Trading |
| SMHL | 499.06 | +1.06 | 33.0K | 1.65Cr | Trading |
| TPC | 356.23 | -2.77 | 140.1K | 4.99Cr | Trading |
| SPC | 419.94 | +2.94 | 185.1K | 7.78Cr | Trading |
| TSHL | 380.64 | -2.36 | 87.8K | 3.34Cr | Trading |
| TTL | 728.41 | -1.59 | 69.6K | 5.07Cr | Trading |
| LSL | 230.04 | +2.04 | 135.8K | 3.12Cr | Trading |
| MFIL | 791.68 | +0.68 | 176.0K | 13.94Cr | Trading |
| MKHC | 288.25 | -1.75 | 123.1K | 3.55Cr | Trading |
| NHDL | 633.42 | +3.42 | 48.0K | 3.04Cr | Trading |
| NUBL | 621.73 | -1.27 | 134.3K | 8.35Cr | Trading |
| PRIN | 672.59 | -3.41 | 120.3K | 8.09Cr | Trading |
| SPDL | 385.01 | +0.01 | 128.3K | 4.94Cr | Trading |
| SPHL | 523.03 | -4.97 | 16.4K | 0.86Cr | Trading |
| NIBLSTF | 6.84 | -1.16 | 187.7K | 0.13Cr | MF |
| NIBLGF | 9.71 | +0.71 | 90.8K | 0.09Cr | MF |
| NIBSF2 | 9.01 | +1.01 | 93.6K | 0.08Cr | MF |
| NICSF | 8.60 | +0.60 | 91.5K | 0.08Cr | MF |
| NICGF2 | 10.02 | +1.02 | 111.8K | 0.11Cr | MF |
| NICFC | 7.58 | -1.42 | 30.2K | 0.02Cr | MF |
| RMF1 | 8.18 | -0.82 | 169.1K | 0.14Cr | MF |
| RMF2 | 8.56 | -0.44 | 95.3K | 0.08Cr | MF |
| SLCF | 10.97 | +0.97 | 79.9K | 0.09Cr | MF |
| SFEF | 9.77 | -0.23 | 151.1K | 0.15Cr | MF |
| SIGS2 | 11.07 | +1.07 | 176.1K | 0.19Cr | MF |
| SIGS3 | 10.48 | +0.48 | 119.1K | 0.12Cr | MF |
| SAGF | 10.26 | +0.26 | 5.8K | 0.01Cr | MF |
| NMBHF2 | 10.18 | +1.18 | 190.4K | 0.19Cr | MF |
| NBF2 | 8.14 | -0.86 | 83.0K | 0.07Cr | MF |
| NBF3 | 10.99 | +0.99 | 134.7K | 0.15Cr | MF |
| RBBF40 | 7.97 | -1.03 | 162.6K | 0.13Cr | MF |
| HLICF | 6.99 | -1.01 | 197.5K | 0.14Cr | MF |
| C30MF | 8.76 | -1.24 | 103.7K | 0.09Cr | MF |
| GBIMESY2 | 8.30 | -0.70 | 111.4K | 0.09Cr | MF |
| NMBMF | 629.03 | -1.97 | 133.7K | 8.41Cr | MF |
| MBLEF | 9.78 | -0.22 | 8.1K | 0.01Cr | MF |
| EBLD85 | 1122.13 | -7.87 | 123.5K | 13.86Cr | Debenture |
| EBLD86 | 1103.78 | +3.78 | 95.9K | 10.59Cr | Debenture |
| EBLD91 | 1082.42 | +2.42 | 153.1K | 16.57Cr | Debenture |
| NBLD82 | 1046.28 | -7.72 | 107.3K | 11.22Cr | Debenture |
| NBLD85 | 1035.56 | -4.44 | 80.7K | 8.36Cr | Debenture |
| NBLD87 | 1099.19 | -0.81 | 156.6K | 17.21Cr | Debenture |
| SBLD83 | 1042.13 | +0.13 | 171.5K | 17.88Cr | Debenture |
| SBLD84 | 1046.78 | -3.22 | 176.6K | 18.48Cr | Debenture |
| SBLD89 | 1239.46 | +3.46 | 142.4K | 17.64Cr | Debenture |
| SBLD2091 | 1047.04 | -0.96 | 85.4K | 8.94Cr | Debenture |
| NICD83/84 | 1020.42 | -6.58 | 201.5K | 20.56Cr | Debenture |
| NICD88 | 1105.59 | +5.59 | 93.6K | 10.34Cr | Debenture |
| CBLD88 | 1225.57 | +4.57 | 148.4K | 18.19Cr | Debenture |
| KBLD89 | 1250.57 | -4.43 | 153.6K | 19.21Cr | Debenture |
| KBLD90 | 1383.32 | +0.32 | 82.3K | 11.38Cr | Debenture |
| GBBD85 | 1106.89 | -3.11 | 174.2K | 19.28Cr | Debenture |
| GBILD84/85 | 1125.21 | -7.79 | 69.1K | 7.77Cr | Debenture |
| GBILD86/87 | 1094.99 | -5.01 | 33.8K | 3.70Cr | Debenture |
| MLBLD89 | 1260.13 | +2.13 | 145.8K | 18.37Cr | Debenture |
| PBD84 | 1095.17 | -4.83 | 128.6K | 14.08Cr | Debenture |
| PBD85 | 1113.31 | +3.31 | 119.4K | 13.29Cr | Debenture |
| PBD88 | 1180.62 | -1.38 | 27.2K | 3.21Cr | Debenture |
| NEPSE | 2686.23 | -1.77 | 168.2K | 45.18Cr | Index |