| Symbol | Price | Change |
|---|---|---|
| SYPNL | 1340.53 | +6.53% |
| SBLD89 | 1242.08 | +6.08% |
| NBLD82 | 1059.82 | +5.82% |
| SBLD83 | 1046.97 | +4.97% |
| NEPSE | 2692.87 | +4.87% |
| GRDBL | 1075.85 | +4.85% |
| NLG | 594.59 | +4.59% |
| SHPC | 512.54 | +4.54% |
| SHIVM | 643.49 | +4.49% |
| BPCL | 664.07 | +4.07% |
| Symbol | Price | Change |
|---|---|---|
| SHINED | 1101.51 | -7.49% |
| JBLB | 1254.83 | -7.17% |
| NRN | 1391.15 | -6.85% |
| JHAPA | 1127.37 | -6.63% |
| SBLD2091 | 1041.45 | -6.55% |
| SABBL | 1094.04 | -4.96% |
| HATHY | 721.09 | -4.91% |
| SAGAR | 1719.21 | -4.79% |
| SIFC | 513.29 | -4.71% |
| GBBD85 | 1105.30 | -4.70% |
| Symbol | Price | Turnover |
|---|---|---|
| SAGAR | 1719.21 | 34.27 Cr |
| NEPSE | 2692.87 | 28.16 Cr |
| KBLD89 | 1258.66 | 24.15 Cr |
| BNT | 11747.85 | 23.60 Cr |
| GBBD85 | 1105.30 | 22.61 Cr |
| PBD84 | 1097.78 | 20.63 Cr |
| SABBL | 1094.04 | 19.83 Cr |
| PBD88 | 1178.31 | 19.39 Cr |
| JHAPA | 1127.37 | 19.05 Cr |
| GRDBL | 1075.85 | 18.39 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.81 | -0.19 | 158.5K | 13.86Cr | Banking |
| NTC | 733.92 | +3.92 | 13.8K | 1.01Cr | Banking |
| ADBL | 439.87 | -0.13 | 138.8K | 6.11Cr | Banking |
| KBL | 361.81 | +1.81 | 55.2K | 2.00Cr | Banking |
| NIBL | 528.09 | -1.91 | 30.5K | 1.61Cr | Banking |
| GBIME | 872.20 | +2.20 | 196.5K | 17.14Cr | Banking |
| SBI | 292.05 | +2.05 | 167.9K | 4.90Cr | Banking |
| NICA | 335.41 | +0.41 | 157.9K | 5.30Cr | Banking |
| CZBIL | 207.14 | +2.14 | 200.8K | 4.16Cr | Banking |
| MBL | 261.25 | +2.25 | 112.7K | 2.94Cr | Banking |
| NMB | 248.62 | +0.62 | 53.6K | 1.33Cr | Banking |
| SCB | 658.27 | +1.27 | 45.4K | 2.99Cr | Banking |
| HBL | 196.21 | -1.79 | 104.7K | 2.05Cr | Banking |
| EBL | 722.44 | -4.56 | 138.5K | 10.00Cr | Banking |
| SANIMA | 369.38 | -2.62 | 58.1K | 2.15Cr | Banking |
| CIT | 615.91 | -4.09 | 123.3K | 7.59Cr | Banking |
| NIMB | 199.16 | +0.16 | 84.8K | 1.69Cr | Banking |
| SADBL | 416.37 | -1.63 | 77.9K | 3.24Cr | Banking |
| MDB | 591.34 | +1.34 | 64.9K | 3.84Cr | Banking |
| BFC | 506.70 | -2.30 | 32.2K | 1.63Cr | Banking |
| MLBL | 360.03 | +2.03 | 203.0K | 7.31Cr | Banking |
| LBBL | 492.63 | -2.37 | 97.2K | 4.79Cr | Banking |
| SABBL | 1094.04 | -4.96 | 181.3K | 19.83Cr | Banking |
| KSBBL | 484.39 | +2.39 | 79.4K | 3.85Cr | Banking |
| MNBBL | 372.09 | +1.09 | 31.1K | 1.16Cr | Banking |
| NBL | 271.95 | -0.05 | 149.7K | 4.07Cr | Banking |
| SBL | 410.00 | -2.00 | 95.2K | 3.90Cr | Banking |
| SNLI | 427.07 | -2.93 | 53.6K | 2.29Cr | Banking |
| SJCL | 273.18 | -1.82 | 91.8K | 2.51Cr | Banking |
| HIDCL | 488.16 | -1.84 | 164.0K | 8.01Cr | Hydro |
| NHPC | 267.66 | +0.66 | 120.8K | 3.23Cr | Hydro |
| CHCL | 493.64 | -0.36 | 150.4K | 7.42Cr | Hydro |
| UMHL | 577.71 | -2.29 | 42.0K | 2.43Cr | Hydro |
| DOLTI | 322.47 | -0.53 | 134.1K | 4.32Cr | Hydro |
| UPPER | 194.91 | -0.09 | 153.5K | 2.99Cr | Hydro |
| AHPC | 267.26 | -0.74 | 202.9K | 5.42Cr | Hydro |
| SHPC | 512.54 | +4.54 | 26.4K | 1.35Cr | Hydro |
| RHPL | 260.85 | -1.15 | 51.4K | 1.34Cr | Hydro |
| RADHI | 739.32 | +2.32 | 66.4K | 4.91Cr | Hydro |
| BARUN | 322.65 | -2.35 | 83.7K | 2.70Cr | Hydro |
| HURJA | 236.80 | +2.80 | 153.0K | 3.62Cr | Hydro |
| MCHL | 285.28 | +2.28 | 88.3K | 2.52Cr | Hydro |
| TAMOR | 453.06 | +0.06 | 174.4K | 7.90Cr | Hydro |
| RURU | 617.43 | -0.57 | 138.6K | 8.56Cr | Hydro |
| NADEP | 728.23 | -0.77 | 154.1K | 11.22Cr | Hydro |
| USHL | 544.98 | +1.98 | 7.4K | 0.41Cr | Hydro |
| JHAPA | 1127.37 | -6.63 | 169.0K | 19.05Cr | Hydro |
| SKHEL | 986.29 | -1.71 | 98.4K | 9.70Cr | Hydro |
| HDHPC | 216.98 | +2.98 | 75.7K | 1.64Cr | Hydro |
| KDL | 786.75 | +2.75 | 55.8K | 4.39Cr | Hydro |
| SSHL | 201.35 | -2.65 | 142.9K | 2.88Cr | Hydro |
| SIKLES | 555.73 | -1.27 | 84.8K | 4.71Cr | Hydro |
| KDBY | 10.78 | -0.22 | 37.3K | 0.04Cr | Hydro |
| MAKAR | 441.01 | +1.01 | 101.2K | 4.46Cr | Hydro |
| MHNL | 242.67 | -0.33 | 23.3K | 0.57Cr | Hydro |
| SINDU | 710.50 | +0.50 | 104.3K | 7.41Cr | Hydro |
| UHEWA | 582.99 | +3.99 | 76.6K | 4.46Cr | Hydro |
| UPCL | 347.57 | -1.43 | 145.8K | 5.07Cr | Hydro |
| SYPNL | 1340.53 | +6.53 | 55.4K | 7.42Cr | Hydro |
| SAPDBL | 826.60 | -1.40 | 56.3K | 4.65Cr | Hydro |
| NLIC | 752.13 | +2.13 | 55.9K | 4.21Cr | Insurance |
| ALICL | 435.52 | -0.48 | 106.8K | 4.65Cr | Insurance |
| SJLIC | 412.02 | -2.98 | 19.5K | 0.80Cr | Insurance |
| HLI | 327.87 | +2.87 | 195.8K | 6.42Cr | Insurance |
| NIFRA | 249.73 | -0.27 | 23.8K | 0.59Cr | Insurance |
| NRIC | 947.43 | -4.57 | 68.9K | 6.53Cr | Insurance |
| PMLI | 445.64 | +1.64 | 57.0K | 2.54Cr | Insurance |
| SRLI | 380.05 | -0.95 | 173.1K | 6.58Cr | Insurance |
| LICN | 787.38 | -1.62 | 74.9K | 5.90Cr | Insurance |
| GUFL | 577.35 | -1.65 | 194.2K | 11.21Cr | Insurance |
| SICL | 607.39 | -3.61 | 133.1K | 8.08Cr | Insurance |
| NICL | 507.79 | -2.21 | 179.2K | 9.10Cr | Insurance |
| NIL | 618.64 | +1.64 | 144.8K | 8.96Cr | Insurance |
| SGIC | 461.66 | +1.66 | 57.1K | 2.64Cr | Insurance |
| SIFC | 513.29 | -4.71 | 95.7K | 4.91Cr | Insurance |
| NFS | 578.15 | +0.15 | 162.1K | 9.37Cr | Insurance |
| NLG | 594.59 | +4.59 | 187.5K | 11.15Cr | Insurance |
| NICLBSL | 554.82 | -3.18 | 118.1K | 6.55Cr | Insurance |
| NMFBS | 1123.34 | +3.34 | 130.3K | 14.64Cr | Insurance |
| SNORL | 971.32 | +0.32 | 33.1K | 3.22Cr | Insurance |
| TPKHL | 557.34 | +0.34 | 173.4K | 9.66Cr | Insurance |
| SHL | 502.76 | +2.76 | 27.6K | 1.39Cr | Hotels |
| HHL | 339.73 | -0.27 | 5.8K | 0.20Cr | Hotels |
| CHL | 263.62 | +0.62 | 13.5K | 0.35Cr | Hotels |
| CGH | 788.54 | -1.46 | 30.8K | 2.43Cr | Hotels |
| GCIL | 356.35 | -1.65 | 80.4K | 2.86Cr | Hotels |
| TVCL | 490.83 | +1.83 | 29.4K | 1.45Cr | Hotels |
| KBSH | 940.91 | -4.09 | 108.3K | 10.19Cr | Hotels |
| BHL | 210.26 | -2.74 | 162.2K | 3.41Cr | Hotels |
| SHINE | 409.16 | -2.84 | 51.9K | 2.12Cr | Hotels |
| MABEL | 598.11 | -1.89 | 5.7K | 0.34Cr | Hotels |
| BANDIPUR | 719.45 | -2.55 | 83.7K | 6.02Cr | Hotels |
| SOHL | 590.92 | -2.08 | 157.0K | 9.28Cr | Hotels |
| HRL | 600.42 | -0.58 | 159.1K | 9.55Cr | Hotels |
| GLH | 252.56 | -0.44 | 47.3K | 1.19Cr | Hotels |
| CHDC | 2246.31 | +3.31 | 8.6K | 1.94Cr | Hotels |
| GHL | 229.44 | +2.44 | 196.0K | 4.50Cr | Hotels |
| MHL | 472.59 | -1.41 | 142.4K | 6.73Cr | Hotels |
| OMPL | 962.14 | +3.14 | 149.9K | 14.42Cr | Hotels |
| PRIN | 675.83 | -0.17 | 113.4K | 7.67Cr | Hotels |
| SAGAR | 1719.21 | -4.79 | 199.3K | 34.27Cr | Hotels |
| SHINED | 1101.51 | -7.49 | 106.4K | 11.72Cr | Hotels |
| SMATA | 738.92 | -1.08 | 151.9K | 11.22Cr | Hotels |
| PPL | 336.84 | +1.84 | 111.6K | 3.76Cr | Manufacturing |
| MPFL | 623.64 | +2.64 | 102.0K | 6.36Cr | Manufacturing |
| DHEL | 599.38 | +2.38 | 10.2K | 0.61Cr | Manufacturing |
| NRN | 1391.15 | -6.85 | 9.5K | 1.32Cr | Manufacturing |
| RLEL | 896.21 | -2.79 | 89.0K | 7.97Cr | Manufacturing |
| SHIVM | 643.49 | +4.49 | 34.2K | 2.20Cr | Manufacturing |
| BEDC | 324.67 | +2.67 | 181.3K | 5.89Cr | Manufacturing |
| PCIL | 659.74 | -4.26 | 182.4K | 12.03Cr | Manufacturing |
| BPCL | 664.07 | +4.07 | 19.1K | 1.27Cr | Manufacturing |
| BNHC | 285.91 | +0.91 | 197.9K | 5.66Cr | Manufacturing |
| BNT | 11747.85 | -2.15 | 20.1K | 23.60Cr | Manufacturing |
| BUNGAL | 591.94 | -1.06 | 125.9K | 7.45Cr | Manufacturing |
| CBBL | 939.85 | +1.85 | 133.2K | 12.52Cr | Manufacturing |
| CLI | 449.14 | +2.14 | 176.2K | 7.91Cr | Manufacturing |
| DDBL | 838.15 | +2.15 | 60.6K | 5.08Cr | Manufacturing |
| FMDBL | 758.95 | -3.05 | 104.2K | 7.91Cr | Manufacturing |
| GMFIL | 466.64 | +2.64 | 59.2K | 2.76Cr | Manufacturing |
| GMLI | 1152.47 | -2.53 | 28.3K | 3.27Cr | Manufacturing |
| GRDBL | 1075.85 | +4.85 | 171.0K | 18.39Cr | Manufacturing |
| HATHY | 721.09 | -4.91 | 201.2K | 14.51Cr | Manufacturing |
| HEI | 544.11 | +2.11 | 199.1K | 10.83Cr | Manufacturing |
| HIMSTAR | 741.41 | -0.59 | 183.0K | 13.57Cr | Manufacturing |
| IHL | 350.26 | +0.26 | 28.2K | 0.99Cr | Manufacturing |
| JBBL | 349.65 | +2.65 | 140.3K | 4.91Cr | Manufacturing |
| JBLB | 1254.83 | -7.17 | 144.2K | 18.10Cr | Manufacturing |
| JFL | 399.51 | -1.49 | 12.8K | 0.51Cr | Manufacturing |
| JOSHI | 266.90 | +2.90 | 11.8K | 0.31Cr | Manufacturing |
| KHPL | 1060.96 | -0.04 | 169.2K | 17.95Cr | Manufacturing |
| KPCL | 471.78 | +1.78 | 138.1K | 6.52Cr | Manufacturing |
| LLBS | 906.50 | -3.50 | 46.7K | 4.23Cr | Manufacturing |
| MANDU | 821.87 | -3.13 | 178.9K | 14.70Cr | Manufacturing |
| RIDI | 366.92 | -2.08 | 121.5K | 4.46Cr | Trading |
| HPPL | 395.95 | +1.95 | 140.8K | 5.58Cr | Trading |
| KKHC | 293.20 | -1.80 | 115.7K | 3.39Cr | Trading |
| NGPL | 408.79 | -0.21 | 180.9K | 7.39Cr | Trading |
| AKJCL | 367.69 | +2.69 | 79.8K | 2.93Cr | Trading |
| SGHC | 326.38 | +2.38 | 160.4K | 5.24Cr | Trading |
| CFCL | 642.04 | +0.04 | 87.5K | 5.62Cr | Trading |
| PCBL | 243.07 | +2.07 | 47.7K | 1.16Cr | Trading |
| API | 334.28 | -0.72 | 198.8K | 6.65Cr | Trading |
| SMHL | 495.82 | -2.18 | 27.9K | 1.38Cr | Trading |
| TPC | 361.55 | +2.55 | 157.9K | 5.71Cr | Trading |
| SPC | 417.27 | +0.27 | 114.7K | 4.79Cr | Trading |
| TSHL | 383.98 | +0.98 | 59.8K | 2.30Cr | Trading |
| TTL | 731.90 | +1.90 | 173.3K | 12.68Cr | Trading |
| LSL | 226.74 | -1.26 | 204.8K | 4.64Cr | Trading |
| MFIL | 794.60 | +3.60 | 104.7K | 8.32Cr | Trading |
| MKHC | 292.51 | +2.51 | 196.4K | 5.74Cr | Trading |
| NHDL | 627.35 | -2.65 | 141.8K | 8.89Cr | Trading |
| NUBL | 620.66 | -2.34 | 61.5K | 3.82Cr | Trading |
| PRIN | 672.90 | -3.10 | 24.7K | 1.66Cr | Trading |
| SPDL | 382.21 | -2.79 | 123.2K | 4.71Cr | Trading |
| SPHL | 527.17 | -0.83 | 125.1K | 6.59Cr | Trading |
| NIBLSTF | 7.82 | -0.18 | 194.2K | 0.15Cr | MF |
| NIBLGF | 9.77 | +0.77 | 183.1K | 0.18Cr | MF |
| NIBSF2 | 7.30 | -0.70 | 134.2K | 0.10Cr | MF |
| NICSF | 7.31 | -0.69 | 92.4K | 0.07Cr | MF |
| NICGF2 | 8.99 | -0.01 | 44.2K | 0.04Cr | MF |
| NICFC | 7.82 | -1.18 | 8.7K | 0.01Cr | MF |
| RMF1 | 8.18 | -0.82 | 124.1K | 0.10Cr | MF |
| RMF2 | 8.66 | -0.34 | 29.7K | 0.03Cr | MF |
| SLCF | 10.31 | +0.31 | 127.4K | 0.13Cr | MF |
| SFEF | 10.53 | +0.53 | 32.1K | 0.03Cr | MF |
| SIGS2 | 8.68 | -1.32 | 20.7K | 0.02Cr | MF |
| SIGS3 | 10.54 | +0.54 | 55.7K | 0.06Cr | MF |
| SAGF | 9.17 | -0.83 | 149.3K | 0.14Cr | MF |
| NMBHF2 | 8.93 | -0.07 | 125.8K | 0.11Cr | MF |
| NBF2 | 8.24 | -0.76 | 93.1K | 0.08Cr | MF |
| NBF3 | 11.08 | +1.08 | 26.7K | 0.03Cr | MF |
| RBBF40 | 8.98 | -0.02 | 53.7K | 0.05Cr | MF |
| HLICF | 6.78 | -1.22 | 16.8K | 0.01Cr | MF |
| C30MF | 9.95 | -0.05 | 163.9K | 0.16Cr | MF |
| GBIMESY2 | 8.05 | -0.95 | 78.9K | 0.06Cr | MF |
| NMBMF | 634.21 | +3.21 | 86.0K | 5.46Cr | MF |
| MBLEF | 11.05 | +1.05 | 12.3K | 0.01Cr | MF |
| EBLD85 | 1127.74 | -2.26 | 115.3K | 13.00Cr | Debenture |
| EBLD86 | 1095.56 | -4.44 | 5.5K | 0.60Cr | Debenture |
| EBLD91 | 1083.37 | +3.37 | 168.3K | 18.24Cr | Debenture |
| NBLD82 | 1059.82 | +5.82 | 48.2K | 5.11Cr | Debenture |
| NBLD85 | 1041.42 | +1.42 | 53.5K | 5.57Cr | Debenture |
| NBLD87 | 1097.81 | -2.19 | 137.8K | 15.12Cr | Debenture |
| SBLD83 | 1046.97 | +4.97 | 158.9K | 16.63Cr | Debenture |
| SBLD84 | 1052.08 | +2.08 | 66.7K | 7.02Cr | Debenture |
| SBLD89 | 1242.08 | +6.08 | 116.8K | 14.51Cr | Debenture |
| SBLD2091 | 1041.45 | -6.55 | 78.4K | 8.16Cr | Debenture |
| NICD83/84 | 1022.72 | -4.28 | 137.3K | 14.04Cr | Debenture |
| NICD88 | 1096.76 | -3.24 | 115.2K | 12.63Cr | Debenture |
| CBLD88 | 1216.46 | -4.54 | 13.2K | 1.60Cr | Debenture |
| KBLD89 | 1258.66 | +3.66 | 191.9K | 24.15Cr | Debenture |
| KBLD90 | 1382.28 | -0.72 | 15.8K | 2.18Cr | Debenture |
| GBBD85 | 1105.30 | -4.70 | 204.5K | 22.61Cr | Debenture |
| GBILD84/85 | 1128.48 | -4.52 | 40.4K | 4.56Cr | Debenture |
| GBILD86/87 | 1103.88 | +3.88 | 62.1K | 6.86Cr | Debenture |
| MLBLD89 | 1253.81 | -4.19 | 52.4K | 6.57Cr | Debenture |
| PBD84 | 1097.78 | -2.22 | 187.9K | 20.63Cr | Debenture |
| PBD85 | 1109.12 | -0.88 | 122.3K | 13.56Cr | Debenture |
| PBD88 | 1178.31 | -3.69 | 164.6K | 19.39Cr | Debenture |
| NEPSE | 2692.87 | +4.87 | 104.6K | 28.16Cr | Index |