| Symbol | Price | Change |
|---|---|---|
| SBLD83 | 1049.52 | +7.52% |
| SBLD89 | 1243.41 | +7.41% |
| NICD83/84 | 1033.92 | +6.92% |
| NMFBS | 1126.70 | +6.70% |
| EBLD91 | 1086.59 | +6.59% |
| GBBD85 | 1116.37 | +6.37% |
| SYPNL | 1340.20 | +6.20% |
| SBLD2091 | 1053.93 | +5.93% |
| EBLD86 | 1105.61 | +5.61% |
| PBD88 | 1187.16 | +5.16% |
| Symbol | Price | Change |
|---|---|---|
| SAGAR | 1716.66 | -7.34% |
| NBLD85 | 1032.99 | -7.01% |
| EBLD85 | 1123.45 | -6.55% |
| CHDC | 2236.49 | -6.51% |
| SBLD84 | 1043.74 | -6.26% |
| NBLD82 | 1048.90 | -5.10% |
| SHINED | 1103.93 | -5.07% |
| NHDL | 625.00 | -5.00% |
| HIMSTAR | 737.01 | -4.99% |
| GUFL | 574.11 | -4.89% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11746.55 | 130.69 Cr |
| CHDC | 2236.49 | 31.10 Cr |
| JBLB | 1264.32 | 24.27 Cr |
| NEPSE | 2690.86 | 24.18 Cr |
| GBBD85 | 1116.37 | 22.59 Cr |
| PBD85 | 1112.06 | 21.44 Cr |
| SNORL | 972.52 | 19.90 Cr |
| SBLD84 | 1043.74 | 19.02 Cr |
| KBLD89 | 1252.16 | 18.95 Cr |
| JHAPA | 1133.45 | 17.06 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.52 | -0.48 | 68.2K | 5.97Cr | Banking |
| NTC | 725.38 | -4.62 | 83.5K | 6.06Cr | Banking |
| ADBL | 440.94 | +0.94 | 174.7K | 7.70Cr | Banking |
| KBL | 358.67 | -1.33 | 85.2K | 3.06Cr | Banking |
| NIBL | 533.28 | +3.28 | 65.3K | 3.48Cr | Banking |
| GBIME | 867.02 | -2.98 | 70.3K | 6.10Cr | Banking |
| SBI | 292.32 | +2.32 | 154.2K | 4.51Cr | Banking |
| NICA | 337.07 | +2.07 | 154.7K | 5.22Cr | Banking |
| CZBIL | 203.20 | -1.80 | 50.1K | 1.02Cr | Banking |
| MBL | 258.23 | -0.77 | 32.6K | 0.84Cr | Banking |
| NMB | 249.32 | +1.32 | 149.0K | 3.71Cr | Banking |
| SCB | 661.46 | +4.46 | 185.6K | 12.27Cr | Banking |
| HBL | 195.49 | -2.51 | 162.2K | 3.17Cr | Banking |
| EBL | 731.27 | +4.27 | 142.6K | 10.43Cr | Banking |
| SANIMA | 373.86 | +1.86 | 60.8K | 2.27Cr | Banking |
| CIT | 623.10 | +3.10 | 126.4K | 7.88Cr | Banking |
| NIMB | 198.83 | -0.17 | 163.8K | 3.26Cr | Banking |
| SADBL | 416.92 | -1.08 | 30.3K | 1.26Cr | Banking |
| MDB | 591.23 | +1.23 | 71.8K | 4.24Cr | Banking |
| BFC | 512.99 | +3.99 | 111.5K | 5.72Cr | Banking |
| MLBL | 355.10 | -2.90 | 5.6K | 0.20Cr | Banking |
| LBBL | 493.24 | -1.76 | 108.0K | 5.32Cr | Banking |
| SABBL | 1101.78 | +2.78 | 142.3K | 15.68Cr | Banking |
| KSBBL | 480.48 | -1.52 | 105.1K | 5.05Cr | Banking |
| MNBBL | 369.04 | -1.96 | 89.8K | 3.32Cr | Banking |
| NBL | 272.80 | +0.80 | 190.4K | 5.19Cr | Banking |
| SBL | 411.74 | -0.26 | 110.7K | 4.56Cr | Banking |
| SNLI | 430.06 | +0.06 | 145.6K | 6.26Cr | Banking |
| SJCL | 277.59 | +2.59 | 49.8K | 1.38Cr | Banking |
| HIDCL | 489.42 | -0.58 | 132.4K | 6.48Cr | Hydro |
| NHPC | 268.12 | +1.12 | 13.3K | 0.36Cr | Hydro |
| CHCL | 495.57 | +1.57 | 80.1K | 3.97Cr | Hydro |
| UMHL | 584.13 | +4.13 | 66.2K | 3.87Cr | Hydro |
| DOLTI | 324.51 | +1.51 | 127.1K | 4.13Cr | Hydro |
| UPPER | 196.14 | +1.14 | 45.5K | 0.89Cr | Hydro |
| AHPC | 266.36 | -1.64 | 27.2K | 0.73Cr | Hydro |
| SHPC | 504.90 | -3.10 | 36.2K | 1.83Cr | Hydro |
| RHPL | 259.31 | -2.69 | 77.6K | 2.01Cr | Hydro |
| RADHI | 739.19 | +2.19 | 195.5K | 14.45Cr | Hydro |
| BARUN | 326.87 | +1.87 | 119.3K | 3.90Cr | Hydro |
| HURJA | 234.71 | +0.71 | 186.0K | 4.37Cr | Hydro |
| MCHL | 284.19 | +1.19 | 110.5K | 3.14Cr | Hydro |
| TAMOR | 453.29 | +0.29 | 7.5K | 0.34Cr | Hydro |
| RURU | 613.16 | -4.84 | 50.0K | 3.06Cr | Hydro |
| NADEP | 725.52 | -3.48 | 34.4K | 2.49Cr | Hydro |
| USHL | 542.03 | -0.97 | 111.7K | 6.05Cr | Hydro |
| JHAPA | 1133.45 | -0.55 | 150.5K | 17.06Cr | Hydro |
| SKHEL | 986.97 | -1.03 | 133.5K | 13.18Cr | Hydro |
| HDHPC | 211.24 | -2.76 | 197.6K | 4.18Cr | Hydro |
| KDL | 782.02 | -1.98 | 32.9K | 2.57Cr | Hydro |
| SSHL | 202.62 | -1.38 | 112.1K | 2.27Cr | Hydro |
| SIKLES | 556.84 | -0.16 | 55.2K | 3.07Cr | Hydro |
| KDBY | 10.52 | -0.48 | 108.8K | 0.11Cr | Hydro |
| MAKAR | 441.25 | +1.25 | 186.7K | 8.24Cr | Hydro |
| MHNL | 242.10 | -0.90 | 12.8K | 0.31Cr | Hydro |
| SINDU | 707.51 | -2.49 | 83.7K | 5.92Cr | Hydro |
| UHEWA | 576.36 | -2.64 | 78.9K | 4.55Cr | Hydro |
| UPCL | 346.45 | -2.55 | 152.1K | 5.27Cr | Hydro |
| SYPNL | 1340.20 | +6.20 | 69.1K | 9.26Cr | Hydro |
| SAPDBL | 824.89 | -3.11 | 123.3K | 10.17Cr | Hydro |
| NLIC | 750.24 | +0.24 | 95.5K | 7.16Cr | Insurance |
| ALICL | 435.79 | -0.21 | 194.6K | 8.48Cr | Insurance |
| SJLIC | 414.14 | -0.86 | 107.4K | 4.45Cr | Insurance |
| HLI | 326.26 | +1.26 | 69.0K | 2.25Cr | Insurance |
| NIFRA | 252.76 | +2.76 | 169.8K | 4.29Cr | Insurance |
| NRIC | 949.57 | -2.43 | 76.0K | 7.21Cr | Insurance |
| PMLI | 445.14 | +1.14 | 90.6K | 4.03Cr | Insurance |
| SRLI | 380.81 | -0.19 | 132.4K | 5.04Cr | Insurance |
| LICN | 786.20 | -2.80 | 120.1K | 9.44Cr | Insurance |
| GUFL | 574.11 | -4.89 | 92.1K | 5.29Cr | Insurance |
| SICL | 606.63 | -4.37 | 51.7K | 3.13Cr | Insurance |
| NICL | 509.65 | -0.35 | 194.5K | 9.91Cr | Insurance |
| NIL | 620.87 | +3.87 | 52.7K | 3.27Cr | Insurance |
| SGIC | 457.33 | -2.67 | 12.3K | 0.56Cr | Insurance |
| SIFC | 516.79 | -1.21 | 183.0K | 9.46Cr | Insurance |
| NFS | 580.66 | +2.66 | 140.2K | 8.14Cr | Insurance |
| NLG | 593.03 | +3.03 | 103.3K | 6.13Cr | Insurance |
| NICLBSL | 562.06 | +4.06 | 139.9K | 7.86Cr | Insurance |
| NMFBS | 1126.70 | +6.70 | 124.7K | 14.05Cr | Insurance |
| SNORL | 972.52 | +1.52 | 204.6K | 19.90Cr | Insurance |
| TPKHL | 553.40 | -3.60 | 151.1K | 8.36Cr | Insurance |
| SHL | 500.53 | +0.53 | 8.4K | 0.42Cr | Hotels |
| HHL | 339.95 | -0.05 | 172.7K | 5.87Cr | Hotels |
| CHL | 261.25 | -1.75 | 122.6K | 3.20Cr | Hotels |
| CGH | 785.29 | -4.71 | 132.3K | 10.39Cr | Hotels |
| GCIL | 356.14 | -1.86 | 185.6K | 6.61Cr | Hotels |
| TVCL | 490.69 | +1.69 | 46.5K | 2.28Cr | Hotels |
| KBSH | 943.35 | -1.65 | 26.1K | 2.46Cr | Hotels |
| BHL | 213.44 | +0.44 | 48.1K | 1.03Cr | Hotels |
| SHINE | 410.91 | -1.09 | 44.2K | 1.82Cr | Hotels |
| MABEL | 604.22 | +4.22 | 27.6K | 1.67Cr | Hotels |
| BANDIPUR | 718.55 | -3.45 | 156.3K | 11.23Cr | Hotels |
| SOHL | 590.71 | -2.29 | 122.8K | 7.25Cr | Hotels |
| HRL | 600.68 | -0.32 | 13.7K | 0.82Cr | Hotels |
| GLH | 250.36 | -2.64 | 170.5K | 4.27Cr | Hotels |
| CHDC | 2236.49 | -6.51 | 139.0K | 31.10Cr | Hotels |
| GHL | 226.52 | -0.48 | 179.7K | 4.07Cr | Hotels |
| MHL | 471.32 | -2.68 | 86.0K | 4.05Cr | Hotels |
| OMPL | 960.71 | +1.71 | 51.7K | 4.97Cr | Hotels |
| PRIN | 676.08 | +0.08 | 176.6K | 11.94Cr | Hotels |
| SAGAR | 1716.66 | -7.34 | 26.9K | 4.61Cr | Hotels |
| SHINED | 1103.93 | -5.07 | 8.0K | 0.89Cr | Hotels |
| SMATA | 737.20 | -2.80 | 87.9K | 6.48Cr | Hotels |
| PPL | 336.60 | +1.60 | 61.9K | 2.08Cr | Manufacturing |
| MPFL | 624.81 | +3.81 | 40.8K | 2.55Cr | Manufacturing |
| DHEL | 593.03 | -3.97 | 43.8K | 2.60Cr | Manufacturing |
| NRN | 1393.45 | -4.55 | 83.3K | 11.61Cr | Manufacturing |
| RLEL | 896.41 | -2.59 | 169.2K | 15.16Cr | Manufacturing |
| SHIVM | 638.43 | -0.57 | 198.3K | 12.66Cr | Manufacturing |
| BEDC | 324.26 | +2.26 | 31.9K | 1.04Cr | Manufacturing |
| PCIL | 663.34 | -0.66 | 176.4K | 11.70Cr | Manufacturing |
| BPCL | 662.09 | +2.09 | 170.9K | 11.32Cr | Manufacturing |
| BNHC | 282.64 | -2.36 | 20.8K | 0.59Cr | Manufacturing |
| BNT | 11746.55 | -3.45 | 111.3K | 130.69Cr | Manufacturing |
| BUNGAL | 589.15 | -3.85 | 113.8K | 6.70Cr | Manufacturing |
| CBBL | 942.24 | +4.24 | 65.4K | 6.16Cr | Manufacturing |
| CLI | 448.38 | +1.38 | 31.1K | 1.39Cr | Manufacturing |
| DDBL | 833.05 | -2.95 | 102.5K | 8.54Cr | Manufacturing |
| FMDBL | 764.31 | +2.31 | 91.5K | 7.00Cr | Manufacturing |
| GMFIL | 463.22 | -0.78 | 173.1K | 8.02Cr | Manufacturing |
| GMLI | 1154.02 | -0.98 | 108.4K | 12.51Cr | Manufacturing |
| GRDBL | 1068.91 | -2.09 | 109.3K | 11.68Cr | Manufacturing |
| HATHY | 724.75 | -1.25 | 92.6K | 6.71Cr | Manufacturing |
| HEI | 539.44 | -2.56 | 153.9K | 8.30Cr | Manufacturing |
| HIMSTAR | 737.01 | -4.99 | 145.0K | 10.68Cr | Manufacturing |
| IHL | 347.31 | -2.69 | 132.9K | 4.62Cr | Manufacturing |
| JBBL | 344.92 | -2.08 | 169.0K | 5.83Cr | Manufacturing |
| JBLB | 1264.32 | +2.32 | 192.0K | 24.27Cr | Manufacturing |
| JFL | 402.73 | +1.73 | 70.4K | 2.83Cr | Manufacturing |
| JOSHI | 264.74 | +0.74 | 63.4K | 1.68Cr | Manufacturing |
| KHPL | 1065.27 | +4.27 | 155.6K | 16.57Cr | Manufacturing |
| KPCL | 472.64 | +2.64 | 113.4K | 5.36Cr | Manufacturing |
| LLBS | 910.49 | +0.49 | 61.9K | 5.63Cr | Manufacturing |
| MANDU | 828.85 | +3.85 | 9.2K | 0.76Cr | Manufacturing |
| RIDI | 371.70 | +2.70 | 172.3K | 6.40Cr | Trading |
| HPPL | 391.27 | -2.73 | 159.3K | 6.23Cr | Trading |
| KKHC | 296.64 | +1.64 | 189.9K | 5.63Cr | Trading |
| NGPL | 406.99 | -2.01 | 137.1K | 5.58Cr | Trading |
| AKJCL | 365.16 | +0.16 | 110.3K | 4.03Cr | Trading |
| SGHC | 326.92 | +2.92 | 65.5K | 2.14Cr | Trading |
| CFCL | 645.35 | +3.35 | 169.8K | 10.96Cr | Trading |
| PCBL | 240.79 | -0.21 | 65.6K | 1.58Cr | Trading |
| API | 335.69 | +0.69 | 6.8K | 0.23Cr | Trading |
| SMHL | 495.17 | -2.83 | 190.2K | 9.42Cr | Trading |
| TPC | 360.18 | +1.18 | 187.0K | 6.74Cr | Trading |
| SPC | 417.37 | +0.37 | 186.6K | 7.79Cr | Trading |
| TSHL | 382.93 | -0.07 | 189.3K | 7.25Cr | Trading |
| TTL | 733.94 | +3.94 | 198.6K | 14.58Cr | Trading |
| LSL | 230.96 | +2.96 | 121.6K | 2.81Cr | Trading |
| MFIL | 795.07 | +4.07 | 177.7K | 14.13Cr | Trading |
| MKHC | 287.26 | -2.74 | 154.0K | 4.42Cr | Trading |
| NHDL | 625.00 | -5.00 | 26.4K | 1.65Cr | Trading |
| NUBL | 627.65 | +4.65 | 8.0K | 0.50Cr | Trading |
| PRIN | 680.92 | +4.92 | 51.3K | 3.49Cr | Trading |
| SPDL | 384.11 | -0.89 | 24.2K | 0.93Cr | Trading |
| SPHL | 524.17 | -3.83 | 192.6K | 10.09Cr | Trading |
| NIBLSTF | 8.94 | +0.94 | 69.2K | 0.06Cr | MF |
| NIBLGF | 9.80 | +0.80 | 165.9K | 0.16Cr | MF |
| NIBSF2 | 8.14 | +0.14 | 167.8K | 0.14Cr | MF |
| NICSF | 7.81 | -0.19 | 97.4K | 0.08Cr | MF |
| NICGF2 | 8.47 | -0.53 | 112.3K | 0.10Cr | MF |
| NICFC | 9.06 | +0.06 | 94.5K | 0.09Cr | MF |
| RMF1 | 7.88 | -1.12 | 66.4K | 0.05Cr | MF |
| RMF2 | 10.41 | +1.41 | 133.2K | 0.14Cr | MF |
| SLCF | 8.63 | -1.37 | 19.8K | 0.02Cr | MF |
| SFEF | 10.08 | +0.08 | 133.9K | 0.13Cr | MF |
| SIGS2 | 8.61 | -1.39 | 18.0K | 0.02Cr | MF |
| SIGS3 | 9.41 | -0.59 | 200.8K | 0.19Cr | MF |
| SAGF | 10.96 | +0.96 | 95.7K | 0.10Cr | MF |
| NMBHF2 | 7.67 | -1.33 | 195.0K | 0.15Cr | MF |
| NBF2 | 9.02 | +0.02 | 195.9K | 0.18Cr | MF |
| NBF3 | 10.61 | +0.61 | 137.5K | 0.15Cr | MF |
| RBBF40 | 8.20 | -0.80 | 13.6K | 0.01Cr | MF |
| HLICF | 8.77 | +0.77 | 115.3K | 0.10Cr | MF |
| C30MF | 11.17 | +1.17 | 45.5K | 0.05Cr | MF |
| GBIMESY2 | 10.42 | +1.42 | 190.0K | 0.20Cr | MF |
| NMBMF | 633.15 | +2.15 | 168.8K | 10.69Cr | MF |
| MBLEF | 9.29 | -0.71 | 68.6K | 0.06Cr | MF |
| EBLD85 | 1123.45 | -6.55 | 109.4K | 12.29Cr | Debenture |
| EBLD86 | 1105.61 | +5.61 | 11.5K | 1.27Cr | Debenture |
| EBLD91 | 1086.59 | +6.59 | 68.2K | 7.41Cr | Debenture |
| NBLD82 | 1048.90 | -5.10 | 84.8K | 8.89Cr | Debenture |
| NBLD85 | 1032.99 | -7.01 | 91.0K | 9.40Cr | Debenture |
| NBLD87 | 1097.89 | -2.11 | 31.4K | 3.45Cr | Debenture |
| SBLD83 | 1049.52 | +7.52 | 47.0K | 4.94Cr | Debenture |
| SBLD84 | 1043.74 | -6.26 | 182.2K | 19.02Cr | Debenture |
| SBLD89 | 1243.41 | +7.41 | 86.0K | 10.69Cr | Debenture |
| SBLD2091 | 1053.93 | +5.93 | 64.1K | 6.75Cr | Debenture |
| NICD83/84 | 1033.92 | +6.92 | 24.4K | 2.53Cr | Debenture |
| NICD88 | 1098.14 | -1.86 | 87.6K | 9.62Cr | Debenture |
| CBLD88 | 1224.26 | +3.26 | 46.0K | 5.63Cr | Debenture |
| KBLD89 | 1252.16 | -2.84 | 151.4K | 18.95Cr | Debenture |
| KBLD90 | 1381.95 | -1.05 | 108.1K | 14.93Cr | Debenture |
| GBBD85 | 1116.37 | +6.37 | 202.3K | 22.59Cr | Debenture |
| GBILD84/85 | 1134.60 | +1.60 | 99.2K | 11.25Cr | Debenture |
| GBILD86/87 | 1103.11 | +3.11 | 51.7K | 5.70Cr | Debenture |
| MLBLD89 | 1254.66 | -3.34 | 65.6K | 8.23Cr | Debenture |
| PBD84 | 1103.92 | +3.92 | 70.6K | 7.80Cr | Debenture |
| PBD85 | 1112.06 | +2.06 | 192.8K | 21.44Cr | Debenture |
| PBD88 | 1187.16 | +5.16 | 22.3K | 2.65Cr | Debenture |
| NEPSE | 2690.86 | +2.86 | 89.9K | 24.18Cr | Index |