| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1107.71 | +7.71% |
| SBLD84 | 1057.53 | +7.53% |
| NMFBS | 1127.19 | +7.19% |
| MLBLD89 | 1265.12 | +7.12% |
| NICD83/84 | 1033.59 | +6.59% |
| EBLD91 | 1086.53 | +6.53% |
| SYPNL | 1340.35 | +6.35% |
| KBLD90 | 1389.00 | +6.00% |
| EBLD85 | 1135.62 | +5.62% |
| NTC | 734.96 | +4.96% |
| Symbol | Price | Change |
|---|---|---|
| SABBL | 1091.98 | -7.02% |
| PBD85 | 1103.00 | -7.00% |
| GMLI | 1148.12 | -6.88% |
| NRN | 1391.68 | -6.32% |
| SBLD2091 | 1042.08 | -5.92% |
| CHDC | 2237.16 | -5.84% |
| JHAPA | 1128.60 | -5.40% |
| RLEL | 894.08 | -4.92% |
| LLBS | 905.22 | -4.78% |
| NIL | 612.38 | -4.62% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11753.99 | 202.64 Cr |
| NEPSE | 2692.40 | 55.04 Cr |
| CHDC | 2237.16 | 36.69 Cr |
| KBLD89 | 1255.93 | 21.52 Cr |
| NMFBS | 1127.19 | 20.03 Cr |
| EBLD91 | 1086.53 | 20.00 Cr |
| MLBLD89 | 1265.12 | 19.97 Cr |
| SBLD84 | 1057.53 | 19.33 Cr |
| KBLD90 | 1389.00 | 18.80 Cr |
| OMPL | 954.81 | 18.24 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.38 | -2.62 | 81.4K | 7.10Cr | Banking |
| NTC | 734.96 | +4.96 | 80.3K | 5.90Cr | Banking |
| ADBL | 440.30 | +0.30 | 10.2K | 0.45Cr | Banking |
| KBL | 357.53 | -2.47 | 114.4K | 4.09Cr | Banking |
| NIBL | 530.73 | +0.73 | 73.1K | 3.88Cr | Banking |
| GBIME | 870.11 | +0.11 | 144.2K | 12.54Cr | Banking |
| SBI | 288.19 | -1.81 | 92.1K | 2.65Cr | Banking |
| NICA | 334.20 | -0.80 | 64.5K | 2.16Cr | Banking |
| CZBIL | 207.21 | +2.21 | 112.3K | 2.33Cr | Banking |
| MBL | 260.90 | +1.90 | 197.1K | 5.14Cr | Banking |
| NMB | 246.91 | -1.09 | 182.0K | 4.49Cr | Banking |
| SCB | 659.18 | +2.18 | 93.2K | 6.15Cr | Banking |
| HBL | 198.26 | +0.26 | 17.1K | 0.34Cr | Banking |
| EBL | 728.96 | +1.96 | 54.5K | 3.97Cr | Banking |
| SANIMA | 369.98 | -2.02 | 13.4K | 0.49Cr | Banking |
| CIT | 618.29 | -1.71 | 173.1K | 10.70Cr | Banking |
| NIMB | 200.07 | +1.07 | 92.4K | 1.85Cr | Banking |
| SADBL | 418.82 | +0.82 | 108.4K | 4.54Cr | Banking |
| MDB | 593.92 | +3.92 | 186.5K | 11.08Cr | Banking |
| BFC | 510.11 | +1.11 | 29.9K | 1.53Cr | Banking |
| MLBL | 358.51 | +0.51 | 116.1K | 4.16Cr | Banking |
| LBBL | 492.06 | -2.94 | 38.4K | 1.89Cr | Banking |
| SABBL | 1091.98 | -7.02 | 8.6K | 0.94Cr | Banking |
| KSBBL | 479.04 | -2.96 | 15.6K | 0.75Cr | Banking |
| MNBBL | 369.93 | -1.07 | 140.8K | 5.21Cr | Banking |
| NBL | 274.24 | +2.24 | 151.5K | 4.15Cr | Banking |
| SBL | 409.63 | -2.37 | 121.0K | 4.96Cr | Banking |
| SNLI | 427.85 | -2.15 | 72.0K | 3.08Cr | Banking |
| SJCL | 274.27 | -0.73 | 47.6K | 1.30Cr | Banking |
| HIDCL | 489.47 | -0.53 | 32.3K | 1.58Cr | Hydro |
| NHPC | 267.04 | +0.04 | 14.9K | 0.40Cr | Hydro |
| CHCL | 495.97 | +1.97 | 194.9K | 9.67Cr | Hydro |
| UMHL | 579.24 | -0.76 | 157.2K | 9.11Cr | Hydro |
| DOLTI | 321.83 | -1.17 | 134.7K | 4.34Cr | Hydro |
| UPPER | 197.53 | +2.53 | 17.5K | 0.35Cr | Hydro |
| AHPC | 267.12 | -0.88 | 54.9K | 1.47Cr | Hydro |
| SHPC | 511.22 | +3.22 | 194.8K | 9.96Cr | Hydro |
| RHPL | 262.57 | +0.57 | 146.9K | 3.86Cr | Hydro |
| RADHI | 734.29 | -2.71 | 30.1K | 2.21Cr | Hydro |
| BARUN | 324.70 | -0.30 | 60.8K | 1.97Cr | Hydro |
| HURJA | 233.85 | -0.15 | 9.7K | 0.23Cr | Hydro |
| MCHL | 280.97 | -2.03 | 198.6K | 5.58Cr | Hydro |
| TAMOR | 450.43 | -2.57 | 189.8K | 8.55Cr | Hydro |
| RURU | 621.63 | +3.63 | 85.9K | 5.34Cr | Hydro |
| NADEP | 726.48 | -2.52 | 29.8K | 2.17Cr | Hydro |
| USHL | 545.39 | +2.39 | 168.6K | 9.19Cr | Hydro |
| JHAPA | 1128.60 | -5.40 | 110.8K | 12.51Cr | Hydro |
| SKHEL | 985.94 | -2.06 | 142.1K | 14.01Cr | Hydro |
| HDHPC | 212.83 | -1.17 | 58.6K | 1.25Cr | Hydro |
| KDL | 782.43 | -1.57 | 123.1K | 9.63Cr | Hydro |
| SSHL | 202.73 | -1.27 | 151.9K | 3.08Cr | Hydro |
| SIKLES | 559.67 | +2.67 | 84.4K | 4.72Cr | Hydro |
| KDBY | 12.29 | +1.29 | 25.2K | 0.03Cr | Hydro |
| MAKAR | 439.60 | -0.40 | 182.7K | 8.03Cr | Hydro |
| MHNL | 244.58 | +1.58 | 14.3K | 0.35Cr | Hydro |
| SINDU | 712.94 | +2.94 | 189.7K | 13.52Cr | Hydro |
| UHEWA | 581.94 | +2.94 | 51.4K | 2.99Cr | Hydro |
| UPCL | 346.55 | -2.45 | 165.6K | 5.74Cr | Hydro |
| SYPNL | 1340.35 | +6.35 | 19.0K | 2.54Cr | Hydro |
| SAPDBL | 824.18 | -3.82 | 180.6K | 14.89Cr | Hydro |
| NLIC | 747.69 | -2.31 | 83.1K | 6.21Cr | Insurance |
| ALICL | 438.07 | +2.07 | 71.3K | 3.12Cr | Insurance |
| SJLIC | 415.34 | +0.34 | 113.7K | 4.72Cr | Insurance |
| HLI | 326.46 | +1.46 | 186.3K | 6.08Cr | Insurance |
| NIFRA | 247.92 | -2.08 | 172.0K | 4.26Cr | Insurance |
| NRIC | 955.72 | +3.72 | 110.0K | 10.51Cr | Insurance |
| PMLI | 443.85 | -0.15 | 87.2K | 3.87Cr | Insurance |
| SRLI | 378.50 | -2.50 | 92.9K | 3.52Cr | Insurance |
| LICN | 789.46 | +0.46 | 142.9K | 11.28Cr | Insurance |
| GUFL | 583.00 | +4.00 | 29.2K | 1.71Cr | Insurance |
| SICL | 612.77 | +1.77 | 12.1K | 0.74Cr | Insurance |
| NICL | 510.92 | +0.92 | 14.2K | 0.72Cr | Insurance |
| NIL | 612.38 | -4.62 | 163.6K | 10.02Cr | Insurance |
| SGIC | 460.88 | +0.88 | 53.9K | 2.48Cr | Insurance |
| SIFC | 520.55 | +2.55 | 196.9K | 10.25Cr | Insurance |
| NFS | 574.40 | -3.60 | 192.0K | 11.03Cr | Insurance |
| NLG | 594.66 | +4.66 | 49.1K | 2.92Cr | Insurance |
| NICLBSL | 558.24 | +0.24 | 144.2K | 8.05Cr | Insurance |
| NMFBS | 1127.19 | +7.19 | 177.7K | 20.03Cr | Insurance |
| SNORL | 966.82 | -4.18 | 129.2K | 12.49Cr | Insurance |
| TPKHL | 553.77 | -3.23 | 89.3K | 4.94Cr | Insurance |
| SHL | 502.10 | +2.10 | 85.4K | 4.29Cr | Hotels |
| HHL | 340.61 | +0.61 | 57.6K | 1.96Cr | Hotels |
| CHL | 263.94 | +0.94 | 154.3K | 4.07Cr | Hotels |
| CGH | 786.75 | -3.25 | 67.2K | 5.29Cr | Hotels |
| GCIL | 356.08 | -1.92 | 17.4K | 0.62Cr | Hotels |
| TVCL | 488.73 | -0.27 | 61.1K | 2.99Cr | Hotels |
| KBSH | 944.56 | -0.44 | 53.7K | 5.07Cr | Hotels |
| BHL | 213.87 | +0.87 | 99.4K | 2.13Cr | Hotels |
| SHINE | 411.48 | -0.52 | 134.0K | 5.51Cr | Hotels |
| MABEL | 602.36 | +2.36 | 37.0K | 2.23Cr | Hotels |
| BANDIPUR | 720.92 | -1.08 | 128.3K | 9.25Cr | Hotels |
| SOHL | 597.66 | +4.66 | 24.2K | 1.45Cr | Hotels |
| HRL | 605.89 | +4.89 | 175.1K | 10.61Cr | Hotels |
| GLH | 250.91 | -2.09 | 26.1K | 0.65Cr | Hotels |
| CHDC | 2237.16 | -5.84 | 164.0K | 36.69Cr | Hotels |
| GHL | 226.39 | -0.61 | 73.5K | 1.67Cr | Hotels |
| MHL | 472.55 | -1.45 | 30.5K | 1.44Cr | Hotels |
| OMPL | 954.81 | -4.19 | 191.0K | 18.24Cr | Hotels |
| PRIN | 674.04 | -1.96 | 155.9K | 10.51Cr | Hotels |
| SAGAR | 1719.71 | -4.29 | 34.4K | 5.91Cr | Hotels |
| SHINED | 1112.24 | +3.24 | 125.8K | 14.00Cr | Hotels |
| SMATA | 738.64 | -1.36 | 171.2K | 12.64Cr | Hotels |
| PPL | 336.22 | +1.22 | 125.0K | 4.20Cr | Manufacturing |
| MPFL | 625.25 | +4.25 | 201.7K | 12.61Cr | Manufacturing |
| DHEL | 595.59 | -1.41 | 172.0K | 10.25Cr | Manufacturing |
| NRN | 1391.68 | -6.32 | 125.0K | 17.40Cr | Manufacturing |
| RLEL | 894.08 | -4.92 | 61.3K | 5.48Cr | Manufacturing |
| SHIVM | 634.64 | -4.36 | 33.2K | 2.11Cr | Manufacturing |
| BEDC | 321.68 | -0.32 | 172.5K | 5.55Cr | Manufacturing |
| PCIL | 666.60 | +2.60 | 5.1K | 0.34Cr | Manufacturing |
| BPCL | 660.05 | +0.05 | 122.9K | 8.11Cr | Manufacturing |
| BNHC | 284.67 | -0.33 | 134.6K | 3.83Cr | Manufacturing |
| BNT | 11753.99 | +3.99 | 172.4K | 202.64Cr | Manufacturing |
| BUNGAL | 592.59 | -0.41 | 43.8K | 2.59Cr | Manufacturing |
| CBBL | 933.60 | -4.40 | 26.9K | 2.51Cr | Manufacturing |
| CLI | 449.00 | +2.00 | 190.5K | 8.55Cr | Manufacturing |
| DDBL | 834.91 | -1.09 | 101.0K | 8.44Cr | Manufacturing |
| FMDBL | 763.34 | +1.34 | 118.4K | 9.03Cr | Manufacturing |
| GMFIL | 465.98 | +1.98 | 86.5K | 4.03Cr | Manufacturing |
| GMLI | 1148.12 | -6.88 | 99.4K | 11.41Cr | Manufacturing |
| GRDBL | 1073.66 | +2.66 | 161.2K | 17.31Cr | Manufacturing |
| HATHY | 723.29 | -2.71 | 160.5K | 11.61Cr | Manufacturing |
| HEI | 538.02 | -3.98 | 68.5K | 3.69Cr | Manufacturing |
| HIMSTAR | 746.52 | +4.52 | 13.2K | 0.98Cr | Manufacturing |
| IHL | 350.66 | +0.66 | 93.9K | 3.29Cr | Manufacturing |
| JBBL | 348.64 | +1.64 | 37.1K | 1.29Cr | Manufacturing |
| JBLB | 1257.91 | -4.09 | 31.6K | 3.98Cr | Manufacturing |
| JFL | 400.58 | -0.42 | 199.3K | 7.99Cr | Manufacturing |
| JOSHI | 263.59 | -0.41 | 68.4K | 1.80Cr | Manufacturing |
| KHPL | 1057.23 | -3.77 | 90.3K | 9.55Cr | Manufacturing |
| KPCL | 471.18 | +1.18 | 45.3K | 2.13Cr | Manufacturing |
| LLBS | 905.22 | -4.78 | 105.1K | 9.51Cr | Manufacturing |
| MANDU | 827.90 | +2.90 | 95.7K | 7.92Cr | Manufacturing |
| RIDI | 370.13 | +1.13 | 49.7K | 1.84Cr | Trading |
| HPPL | 391.43 | -2.57 | 128.2K | 5.02Cr | Trading |
| KKHC | 295.88 | +0.88 | 117.8K | 3.49Cr | Trading |
| NGPL | 410.32 | +1.32 | 24.6K | 1.01Cr | Trading |
| AKJCL | 364.05 | -0.95 | 160.6K | 5.85Cr | Trading |
| SGHC | 323.47 | -0.53 | 41.3K | 1.33Cr | Trading |
| CFCL | 641.22 | -0.78 | 99.5K | 6.38Cr | Trading |
| PCBL | 240.57 | -0.43 | 57.0K | 1.37Cr | Trading |
| API | 332.02 | -2.98 | 73.3K | 2.43Cr | Trading |
| SMHL | 495.63 | -2.37 | 169.3K | 8.39Cr | Trading |
| TPC | 357.18 | -1.82 | 170.6K | 6.09Cr | Trading |
| SPC | 418.89 | +1.89 | 203.0K | 8.50Cr | Trading |
| TSHL | 384.25 | +1.25 | 34.5K | 1.32Cr | Trading |
| TTL | 727.49 | -2.51 | 39.1K | 2.85Cr | Trading |
| LSL | 228.14 | +0.14 | 10.2K | 0.23Cr | Trading |
| MFIL | 789.43 | -1.57 | 56.3K | 4.44Cr | Trading |
| MKHC | 292.09 | +2.09 | 41.5K | 1.21Cr | Trading |
| NHDL | 633.89 | +3.89 | 191.0K | 12.11Cr | Trading |
| NUBL | 620.20 | -2.80 | 171.8K | 10.65Cr | Trading |
| PRIN | 679.39 | +3.39 | 154.8K | 10.51Cr | Trading |
| SPDL | 385.44 | +0.44 | 157.7K | 6.08Cr | Trading |
| SPHL | 523.50 | -4.50 | 105.1K | 5.50Cr | Trading |
| NIBLSTF | 9.17 | +1.17 | 119.4K | 0.11Cr | MF |
| NIBLGF | 8.43 | -0.57 | 144.9K | 0.12Cr | MF |
| NIBSF2 | 8.34 | +0.34 | 172.4K | 0.14Cr | MF |
| NICSF | 9.11 | +1.11 | 201.7K | 0.18Cr | MF |
| NICGF2 | 8.73 | -0.27 | 10.9K | 0.01Cr | MF |
| NICFC | 9.83 | +0.83 | 199.9K | 0.20Cr | MF |
| RMF1 | 9.96 | +0.96 | 102.5K | 0.10Cr | MF |
| RMF2 | 10.40 | +1.40 | 18.7K | 0.02Cr | MF |
| SLCF | 11.45 | +1.45 | 164.0K | 0.19Cr | MF |
| SFEF | 11.49 | +1.49 | 82.0K | 0.09Cr | MF |
| SIGS2 | 8.59 | -1.41 | 19.3K | 0.02Cr | MF |
| SIGS3 | 8.88 | -1.12 | 67.2K | 0.06Cr | MF |
| SAGF | 9.47 | -0.53 | 200.3K | 0.19Cr | MF |
| NMBHF2 | 9.24 | +0.24 | 187.3K | 0.17Cr | MF |
| NBF2 | 8.94 | -0.06 | 167.8K | 0.15Cr | MF |
| NBF3 | 8.97 | -1.03 | 54.7K | 0.05Cr | MF |
| RBBF40 | 9.14 | +0.14 | 153.7K | 0.14Cr | MF |
| HLICF | 7.12 | -0.88 | 139.1K | 0.10Cr | MF |
| C30MF | 8.72 | -1.28 | 153.4K | 0.13Cr | MF |
| GBIMESY2 | 7.60 | -1.40 | 148.3K | 0.11Cr | MF |
| NMBMF | 626.70 | -4.30 | 115.7K | 7.25Cr | MF |
| MBLEF | 10.47 | +0.47 | 159.4K | 0.17Cr | MF |
| EBLD85 | 1135.62 | +5.62 | 90.8K | 10.31Cr | Debenture |
| EBLD86 | 1096.44 | -3.56 | 165.5K | 18.15Cr | Debenture |
| EBLD91 | 1086.53 | +6.53 | 184.1K | 20.00Cr | Debenture |
| NBLD82 | 1049.78 | -4.22 | 13.1K | 1.38Cr | Debenture |
| NBLD85 | 1042.80 | +2.80 | 6.9K | 0.72Cr | Debenture |
| NBLD87 | 1104.62 | +4.62 | 84.8K | 9.37Cr | Debenture |
| SBLD83 | 1039.94 | -2.06 | 109.0K | 11.34Cr | Debenture |
| SBLD84 | 1057.53 | +7.53 | 182.7K | 19.33Cr | Debenture |
| SBLD89 | 1238.47 | +2.47 | 47.7K | 5.91Cr | Debenture |
| SBLD2091 | 1042.08 | -5.92 | 102.2K | 10.65Cr | Debenture |
| NICD83/84 | 1033.59 | +6.59 | 103.3K | 10.68Cr | Debenture |
| NICD88 | 1102.92 | +2.92 | 61.8K | 6.82Cr | Debenture |
| CBLD88 | 1223.85 | +2.85 | 147.7K | 18.08Cr | Debenture |
| KBLD89 | 1255.93 | +0.93 | 171.4K | 21.52Cr | Debenture |
| KBLD90 | 1389.00 | +6.00 | 135.3K | 18.80Cr | Debenture |
| GBBD85 | 1107.96 | -2.04 | 89.0K | 9.86Cr | Debenture |
| GBILD84/85 | 1135.20 | +2.20 | 116.7K | 13.25Cr | Debenture |
| GBILD86/87 | 1103.14 | +3.14 | 91.7K | 10.12Cr | Debenture |
| MLBLD89 | 1265.12 | +7.12 | 157.8K | 19.97Cr | Debenture |
| PBD84 | 1107.71 | +7.71 | 144.5K | 16.01Cr | Debenture |
| PBD85 | 1103.00 | -7.00 | 80.8K | 8.91Cr | Debenture |
| PBD88 | 1182.68 | +0.68 | 30.5K | 3.60Cr | Debenture |
| NEPSE | 2692.40 | +4.40 | 204.4K | 55.04Cr | Index |