| Symbol | Price | Change |
|---|---|---|
| NEPSE | 2695.45 | +7.45% |
| EBLD91 | 1086.66 | +6.66% |
| BNT | 11755.59 | +5.59% |
| PBD88 | 1187.36 | +5.36% |
| USHL | 547.95 | +4.95% |
| PRIN | 680.77 | +4.77% |
| SIKLES | 561.73 | +4.73% |
| SNORL | 975.58 | +4.58% |
| CFCL | 646.53 | +4.53% |
| SHPC | 512.31 | +4.31% |
| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1092.18 | -7.82% |
| NICD88 | 1092.76 | -7.24% |
| GBILD84/85 | 1126.14 | -6.86% |
| NMFBS | 1113.78 | -6.22% |
| SAGAR | 1718.06 | -5.94% |
| KBLD90 | 1377.24 | -5.76% |
| KBLD89 | 1249.68 | -5.32% |
| NTC | 725.15 | -4.85% |
| BFC | 504.18 | -4.82% |
| SYPNL | 1329.19 | -4.81% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11755.59 | 63.16 Cr |
| NEPSE | 2695.45 | 31.98 Cr |
| SYPNL | 1329.19 | 26.12 Cr |
| JBLB | 1260.44 | 21.82 Cr |
| NRN | 1395.87 | 21.44 Cr |
| GRDBL | 1072.01 | 20.70 Cr |
| NBLD85 | 1043.86 | 20.32 Cr |
| SKHEL | 991.67 | 19.45 Cr |
| NMFBS | 1113.78 | 18.28 Cr |
| GBBD85 | 1107.09 | 17.84 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.21 | +1.21 | 158.6K | 13.90Cr | Banking |
| NTC | 725.15 | -4.85 | 155.9K | 11.31Cr | Banking |
| ADBL | 442.22 | +2.22 | 173.9K | 7.69Cr | Banking |
| KBL | 358.83 | -1.17 | 175.4K | 6.29Cr | Banking |
| NIBL | 531.94 | +1.94 | 99.2K | 5.28Cr | Banking |
| GBIME | 868.59 | -1.41 | 172.3K | 14.96Cr | Banking |
| SBI | 291.93 | +1.93 | 6.7K | 0.19Cr | Banking |
| NICA | 332.58 | -2.42 | 196.5K | 6.53Cr | Banking |
| CZBIL | 206.29 | +1.29 | 41.8K | 0.86Cr | Banking |
| MBL | 256.71 | -2.29 | 94.6K | 2.43Cr | Banking |
| NMB | 247.83 | -0.17 | 11.4K | 0.28Cr | Banking |
| SCB | 661.04 | +4.04 | 66.2K | 4.37Cr | Banking |
| HBL | 199.57 | +1.57 | 72.3K | 1.44Cr | Banking |
| EBL | 730.34 | +3.34 | 116.4K | 8.50Cr | Banking |
| SANIMA | 371.47 | -0.53 | 125.5K | 4.66Cr | Banking |
| CIT | 623.23 | +3.23 | 20.8K | 1.30Cr | Banking |
| NIMB | 199.42 | +0.42 | 100.5K | 2.00Cr | Banking |
| SADBL | 419.99 | +1.99 | 42.4K | 1.78Cr | Banking |
| MDB | 587.43 | -2.57 | 31.5K | 1.85Cr | Banking |
| BFC | 504.18 | -4.82 | 44.6K | 2.25Cr | Banking |
| MLBL | 360.44 | +2.44 | 31.6K | 1.14Cr | Banking |
| LBBL | 494.44 | -0.56 | 152.1K | 7.52Cr | Banking |
| SABBL | 1095.41 | -3.59 | 93.6K | 10.25Cr | Banking |
| KSBBL | 480.77 | -1.23 | 19.8K | 0.95Cr | Banking |
| MNBBL | 368.42 | -2.58 | 41.1K | 1.51Cr | Banking |
| NBL | 271.50 | -0.50 | 55.6K | 1.51Cr | Banking |
| SBL | 412.29 | +0.29 | 93.5K | 3.85Cr | Banking |
| SNLI | 429.71 | -0.29 | 189.0K | 8.12Cr | Banking |
| SJCL | 272.94 | -2.06 | 118.4K | 3.23Cr | Banking |
| HIDCL | 491.82 | +1.82 | 89.4K | 4.40Cr | Hydro |
| NHPC | 265.87 | -1.13 | 127.8K | 3.40Cr | Hydro |
| CHCL | 496.70 | +2.70 | 35.0K | 1.74Cr | Hydro |
| UMHL | 581.28 | +1.28 | 113.1K | 6.57Cr | Hydro |
| DOLTI | 325.83 | +2.83 | 29.9K | 0.98Cr | Hydro |
| UPPER | 192.56 | -2.44 | 128.4K | 2.47Cr | Hydro |
| AHPC | 270.96 | +2.96 | 142.0K | 3.85Cr | Hydro |
| SHPC | 512.31 | +4.31 | 183.5K | 9.40Cr | Hydro |
| RHPL | 259.85 | -2.15 | 34.0K | 0.88Cr | Hydro |
| RADHI | 738.92 | +1.92 | 49.5K | 3.66Cr | Hydro |
| BARUN | 322.52 | -2.48 | 9.2K | 0.30Cr | Hydro |
| HURJA | 232.42 | -1.58 | 82.1K | 1.91Cr | Hydro |
| MCHL | 285.27 | +2.27 | 72.9K | 2.08Cr | Hydro |
| TAMOR | 450.36 | -2.64 | 42.0K | 1.89Cr | Hydro |
| RURU | 619.41 | +1.41 | 63.7K | 3.94Cr | Hydro |
| NADEP | 732.83 | +3.83 | 87.1K | 6.38Cr | Hydro |
| USHL | 547.95 | +4.95 | 104.2K | 5.71Cr | Hydro |
| JHAPA | 1132.05 | -1.95 | 98.4K | 11.14Cr | Hydro |
| SKHEL | 991.67 | +3.67 | 196.1K | 19.45Cr | Hydro |
| HDHPC | 216.64 | +2.64 | 20.1K | 0.43Cr | Hydro |
| KDL | 780.87 | -3.13 | 43.7K | 3.41Cr | Hydro |
| SSHL | 201.66 | -2.34 | 7.2K | 0.14Cr | Hydro |
| SIKLES | 561.73 | +4.73 | 183.8K | 10.33Cr | Hydro |
| KDBY | 11.04 | +0.04 | 199.3K | 0.22Cr | Hydro |
| MAKAR | 440.19 | +0.19 | 79.4K | 3.50Cr | Hydro |
| MHNL | 242.27 | -0.73 | 5.1K | 0.12Cr | Hydro |
| SINDU | 706.47 | -3.53 | 17.1K | 1.21Cr | Hydro |
| UHEWA | 574.90 | -4.10 | 51.3K | 2.95Cr | Hydro |
| UPCL | 348.11 | -0.89 | 179.9K | 6.26Cr | Hydro |
| SYPNL | 1329.19 | -4.81 | 196.5K | 26.12Cr | Hydro |
| SAPDBL | 832.21 | +4.21 | 36.3K | 3.02Cr | Hydro |
| NLIC | 746.63 | -3.37 | 106.8K | 7.98Cr | Insurance |
| ALICL | 436.46 | +0.46 | 142.1K | 6.20Cr | Insurance |
| SJLIC | 415.67 | +0.67 | 141.4K | 5.88Cr | Insurance |
| HLI | 324.95 | -0.05 | 23.9K | 0.78Cr | Insurance |
| NIFRA | 252.59 | +2.59 | 183.2K | 4.63Cr | Insurance |
| NRIC | 949.44 | -2.56 | 180.2K | 17.11Cr | Insurance |
| PMLI | 446.75 | +2.75 | 73.9K | 3.30Cr | Insurance |
| SRLI | 382.51 | +1.51 | 165.2K | 6.32Cr | Insurance |
| LICN | 791.73 | +2.73 | 110.8K | 8.77Cr | Insurance |
| GUFL | 579.47 | +0.47 | 159.7K | 9.25Cr | Insurance |
| SICL | 606.70 | -4.30 | 107.4K | 6.52Cr | Insurance |
| NICL | 509.88 | -0.12 | 81.7K | 4.17Cr | Insurance |
| NIL | 612.39 | -4.61 | 181.8K | 11.13Cr | Insurance |
| SGIC | 459.47 | -0.53 | 143.5K | 6.60Cr | Insurance |
| SIFC | 517.48 | -0.52 | 196.2K | 10.15Cr | Insurance |
| NFS | 581.36 | +3.36 | 20.7K | 1.20Cr | Insurance |
| NLG | 594.07 | +4.07 | 24.1K | 1.43Cr | Insurance |
| NICLBSL | 554.91 | -3.09 | 155.7K | 8.64Cr | Insurance |
| NMFBS | 1113.78 | -6.22 | 164.1K | 18.28Cr | Insurance |
| SNORL | 975.58 | +4.58 | 59.3K | 5.79Cr | Insurance |
| TPKHL | 560.41 | +3.41 | 130.0K | 7.28Cr | Insurance |
| SHL | 499.83 | -0.17 | 73.2K | 3.66Cr | Hotels |
| HHL | 338.28 | -1.72 | 158.5K | 5.36Cr | Hotels |
| CHL | 263.06 | +0.06 | 87.2K | 2.29Cr | Hotels |
| CGH | 790.19 | +0.19 | 117.4K | 9.28Cr | Hotels |
| GCIL | 358.14 | +0.14 | 144.2K | 5.17Cr | Hotels |
| TVCL | 491.63 | +2.63 | 82.1K | 4.04Cr | Hotels |
| KBSH | 940.59 | -4.41 | 19.8K | 1.86Cr | Hotels |
| BHL | 211.57 | -1.43 | 158.7K | 3.36Cr | Hotels |
| SHINE | 412.70 | +0.70 | 21.5K | 0.89Cr | Hotels |
| MABEL | 602.86 | +2.86 | 117.7K | 7.09Cr | Hotels |
| BANDIPUR | 724.91 | +2.91 | 73.1K | 5.30Cr | Hotels |
| SOHL | 589.33 | -3.67 | 171.5K | 10.11Cr | Hotels |
| HRL | 599.07 | -1.93 | 130.5K | 7.82Cr | Hotels |
| GLH | 250.70 | -2.30 | 6.3K | 0.16Cr | Hotels |
| CHDC | 2242.85 | -0.15 | 10.1K | 2.26Cr | Hotels |
| GHL | 229.41 | +2.41 | 182.3K | 4.18Cr | Hotels |
| MHL | 471.93 | -2.07 | 9.1K | 0.43Cr | Hotels |
| OMPL | 958.40 | -0.60 | 125.2K | 12.00Cr | Hotels |
| PRIN | 675.06 | -0.94 | 91.0K | 6.14Cr | Hotels |
| SAGAR | 1718.06 | -5.94 | 98.8K | 16.98Cr | Hotels |
| SHINED | 1109.79 | +0.79 | 76.9K | 8.54Cr | Hotels |
| SMATA | 740.09 | +0.09 | 19.6K | 1.45Cr | Hotels |
| PPL | 336.87 | +1.87 | 89.3K | 3.01Cr | Manufacturing |
| MPFL | 619.88 | -1.12 | 94.9K | 5.88Cr | Manufacturing |
| DHEL | 595.18 | -1.82 | 119.3K | 7.10Cr | Manufacturing |
| NRN | 1395.87 | -2.13 | 153.6K | 21.44Cr | Manufacturing |
| RLEL | 901.03 | +2.03 | 29.3K | 2.64Cr | Manufacturing |
| SHIVM | 640.54 | +1.54 | 166.6K | 10.67Cr | Manufacturing |
| BEDC | 320.63 | -1.37 | 77.9K | 2.50Cr | Manufacturing |
| PCIL | 664.40 | +0.40 | 25.3K | 1.68Cr | Manufacturing |
| BPCL | 660.79 | +0.79 | 30.6K | 2.02Cr | Manufacturing |
| BNHC | 284.80 | -0.20 | 30.1K | 0.86Cr | Manufacturing |
| BNT | 11755.59 | +5.59 | 53.7K | 63.16Cr | Manufacturing |
| BUNGAL | 596.75 | +3.75 | 199.2K | 11.89Cr | Manufacturing |
| CBBL | 939.70 | +1.70 | 144.4K | 13.57Cr | Manufacturing |
| CLI | 445.28 | -1.72 | 130.2K | 5.80Cr | Manufacturing |
| DDBL | 835.33 | -0.67 | 17.5K | 1.46Cr | Manufacturing |
| FMDBL | 763.35 | +1.35 | 194.5K | 14.84Cr | Manufacturing |
| GMFIL | 463.46 | -0.54 | 161.0K | 7.46Cr | Manufacturing |
| GMLI | 1154.14 | -0.86 | 7.0K | 0.81Cr | Manufacturing |
| GRDBL | 1072.01 | +1.01 | 193.1K | 20.70Cr | Manufacturing |
| HATHY | 728.47 | +2.47 | 57.1K | 4.16Cr | Manufacturing |
| HEI | 539.04 | -2.96 | 10.9K | 0.59Cr | Manufacturing |
| HIMSTAR | 738.45 | -3.55 | 100.3K | 7.41Cr | Manufacturing |
| IHL | 350.94 | +0.94 | 144.0K | 5.05Cr | Manufacturing |
| JBBL | 348.02 | +1.02 | 79.7K | 2.77Cr | Manufacturing |
| JBLB | 1260.44 | -1.56 | 173.1K | 21.82Cr | Manufacturing |
| JFL | 402.58 | +1.58 | 176.4K | 7.10Cr | Manufacturing |
| JOSHI | 261.25 | -2.75 | 196.8K | 5.14Cr | Manufacturing |
| KHPL | 1063.83 | +2.83 | 93.4K | 9.94Cr | Manufacturing |
| KPCL | 467.96 | -2.04 | 129.1K | 6.04Cr | Manufacturing |
| LLBS | 908.57 | -1.43 | 95.4K | 8.67Cr | Manufacturing |
| MANDU | 827.67 | +2.67 | 59.1K | 4.89Cr | Manufacturing |
| RIDI | 369.25 | +0.25 | 178.0K | 6.57Cr | Trading |
| HPPL | 393.22 | -0.78 | 22.6K | 0.89Cr | Trading |
| KKHC | 292.37 | -2.63 | 108.3K | 3.17Cr | Trading |
| NGPL | 410.74 | +1.74 | 52.0K | 2.14Cr | Trading |
| AKJCL | 365.71 | +0.71 | 115.2K | 4.21Cr | Trading |
| SGHC | 324.06 | +0.06 | 103.3K | 3.35Cr | Trading |
| CFCL | 646.53 | +4.53 | 15.5K | 1.00Cr | Trading |
| PCBL | 238.74 | -2.26 | 88.3K | 2.11Cr | Trading |
| API | 335.03 | +0.03 | 188.2K | 6.31Cr | Trading |
| SMHL | 495.52 | -2.48 | 203.7K | 10.09Cr | Trading |
| TPC | 357.44 | -1.56 | 114.7K | 4.10Cr | Trading |
| SPC | 415.35 | -1.65 | 176.7K | 7.34Cr | Trading |
| TSHL | 381.44 | -1.56 | 28.9K | 1.10Cr | Trading |
| TTL | 727.73 | -2.27 | 63.8K | 4.64Cr | Trading |
| LSL | 227.31 | -0.69 | 112.7K | 2.56Cr | Trading |
| MFIL | 789.25 | -1.75 | 181.7K | 14.34Cr | Trading |
| MKHC | 292.69 | +2.69 | 200.0K | 5.85Cr | Trading |
| NHDL | 628.76 | -1.24 | 41.9K | 2.64Cr | Trading |
| NUBL | 621.46 | -1.54 | 33.9K | 2.11Cr | Trading |
| PRIN | 680.77 | +4.77 | 189.7K | 12.91Cr | Trading |
| SPDL | 386.95 | +1.95 | 137.2K | 5.31Cr | Trading |
| SPHL | 531.28 | +3.28 | 11.3K | 0.60Cr | Trading |
| NIBLSTF | 6.80 | -1.20 | 66.4K | 0.05Cr | MF |
| NIBLGF | 8.95 | -0.05 | 131.1K | 0.12Cr | MF |
| NIBSF2 | 9.06 | +1.06 | 71.0K | 0.06Cr | MF |
| NICSF | 8.08 | +0.08 | 116.2K | 0.09Cr | MF |
| NICGF2 | 10.35 | +1.35 | 30.3K | 0.03Cr | MF |
| NICFC | 9.51 | +0.51 | 196.6K | 0.19Cr | MF |
| RMF1 | 9.64 | +0.64 | 94.8K | 0.09Cr | MF |
| RMF2 | 8.27 | -0.73 | 98.5K | 0.08Cr | MF |
| SLCF | 10.03 | +0.03 | 146.5K | 0.15Cr | MF |
| SFEF | 10.34 | +0.34 | 132.5K | 0.14Cr | MF |
| SIGS2 | 11.47 | +1.47 | 24.7K | 0.03Cr | MF |
| SIGS3 | 10.97 | +0.97 | 43.0K | 0.05Cr | MF |
| SAGF | 10.05 | +0.05 | 135.9K | 0.14Cr | MF |
| NMBHF2 | 7.93 | -1.07 | 79.0K | 0.06Cr | MF |
| NBF2 | 10.27 | +1.27 | 19.6K | 0.02Cr | MF |
| NBF3 | 9.58 | -0.42 | 29.9K | 0.03Cr | MF |
| RBBF40 | 9.37 | +0.37 | 164.9K | 0.15Cr | MF |
| HLICF | 7.01 | -0.99 | 156.0K | 0.11Cr | MF |
| C30MF | 9.07 | -0.93 | 162.0K | 0.15Cr | MF |
| GBIMESY2 | 10.48 | +1.48 | 147.6K | 0.15Cr | MF |
| NMBMF | 631.77 | +0.77 | 102.5K | 6.47Cr | MF |
| MBLEF | 11.18 | +1.18 | 15.7K | 0.02Cr | MF |
| EBLD85 | 1134.03 | +4.03 | 126.2K | 14.32Cr | Debenture |
| EBLD86 | 1101.14 | +1.14 | 147.0K | 16.18Cr | Debenture |
| EBLD91 | 1086.66 | +6.66 | 68.8K | 7.47Cr | Debenture |
| NBLD82 | 1053.36 | -0.64 | 6.9K | 0.73Cr | Debenture |
| NBLD85 | 1043.86 | +3.86 | 194.7K | 20.32Cr | Debenture |
| NBLD87 | 1098.19 | -1.81 | 89.0K | 9.77Cr | Debenture |
| SBLD83 | 1045.46 | +3.46 | 168.2K | 17.58Cr | Debenture |
| SBLD84 | 1052.11 | +2.11 | 88.8K | 9.34Cr | Debenture |
| SBLD89 | 1235.17 | -0.83 | 48.2K | 5.95Cr | Debenture |
| SBLD2091 | 1045.79 | -2.21 | 155.1K | 16.22Cr | Debenture |
| NICD83/84 | 1031.03 | +4.03 | 119.1K | 12.28Cr | Debenture |
| NICD88 | 1092.76 | -7.24 | 146.8K | 16.04Cr | Debenture |
| CBLD88 | 1217.86 | -3.14 | 116.8K | 14.23Cr | Debenture |
| KBLD89 | 1249.68 | -5.32 | 84.1K | 10.51Cr | Debenture |
| KBLD90 | 1377.24 | -5.76 | 97.9K | 13.48Cr | Debenture |
| GBBD85 | 1107.09 | -2.91 | 161.1K | 17.84Cr | Debenture |
| GBILD84/85 | 1126.14 | -6.86 | 77.6K | 8.74Cr | Debenture |
| GBILD86/87 | 1102.28 | +2.28 | 19.8K | 2.18Cr | Debenture |
| MLBLD89 | 1257.40 | -0.60 | 83.7K | 10.53Cr | Debenture |
| PBD84 | 1092.18 | -7.82 | 15.5K | 1.69Cr | Debenture |
| PBD85 | 1105.88 | -4.12 | 29.4K | 3.25Cr | Debenture |
| PBD88 | 1187.36 | +5.36 | 54.7K | 6.50Cr | Debenture |
| NEPSE | 2695.45 | +7.45 | 118.6K | 31.98Cr | Index |