| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1087.18 | +7.18% |
| EBLD86 | 1107.05 | +7.05% |
| GBBD85 | 1115.95 | +5.95% |
| GBILD86/87 | 1105.50 | +5.50% |
| BNT | 11755.45 | +5.45% |
| CBLD88 | 1226.34 | +5.34% |
| NBLD87 | 1104.68 | +4.68% |
| PBD88 | 1186.65 | +4.65% |
| SHINED | 1113.53 | +4.53% |
| PRIN | 680.51 | +4.51% |
| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1102.33 | -7.67% |
| PBD84 | 1092.70 | -7.30% |
| KBLD90 | 1376.38 | -6.62% |
| NEPSE | 2682.83 | -5.17% |
| NICD88 | 1094.85 | -5.15% |
| NADEP | 724.04 | -4.96% |
| TPKHL | 552.14 | -4.86% |
| HRL | 596.29 | -4.71% |
| NTC | 725.37 | -4.63% |
| RLEL | 894.43 | -4.57% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11755.45 | 64.78 Cr |
| SAGAR | 1722.63 | 35.16 Cr |
| CHDC | 2240.75 | 35.15 Cr |
| NRN | 1400.96 | 25.51 Cr |
| MLBLD89 | 1262.44 | 25.28 Cr |
| GBILD84/85 | 1131.36 | 22.84 Cr |
| CBLD88 | 1226.34 | 22.32 Cr |
| NBLD87 | 1104.68 | 21.25 Cr |
| KBLD89 | 1252.60 | 19.75 Cr |
| NBLD85 | 1040.27 | 18.60 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.77 | -2.23 | 17.4K | 1.52Cr | Banking |
| NTC | 725.37 | -4.63 | 52.7K | 3.82Cr | Banking |
| ADBL | 437.24 | -2.76 | 30.4K | 1.33Cr | Banking |
| KBL | 357.30 | -2.70 | 97.4K | 3.48Cr | Banking |
| NIBL | 527.23 | -2.77 | 62.0K | 3.27Cr | Banking |
| GBIME | 874.42 | +4.42 | 132.3K | 11.57Cr | Banking |
| SBI | 290.04 | +0.04 | 92.7K | 2.69Cr | Banking |
| NICA | 335.52 | +0.52 | 175.7K | 5.89Cr | Banking |
| CZBIL | 202.15 | -2.85 | 73.5K | 1.49Cr | Banking |
| MBL | 257.84 | -1.16 | 88.7K | 2.29Cr | Banking |
| NMB | 247.20 | -0.80 | 129.7K | 3.21Cr | Banking |
| SCB | 656.23 | -0.77 | 133.0K | 8.73Cr | Banking |
| HBL | 198.53 | +0.53 | 7.4K | 0.15Cr | Banking |
| EBL | 725.52 | -1.48 | 44.3K | 3.21Cr | Banking |
| SANIMA | 374.46 | +2.46 | 149.8K | 5.61Cr | Banking |
| CIT | 617.81 | -2.19 | 76.8K | 4.74Cr | Banking |
| NIMB | 200.86 | +1.86 | 101.2K | 2.03Cr | Banking |
| SADBL | 418.00 | +0.00 | 117.4K | 4.91Cr | Banking |
| MDB | 589.86 | -0.14 | 158.9K | 9.38Cr | Banking |
| BFC | 509.66 | +0.66 | 44.1K | 2.25Cr | Banking |
| MLBL | 360.92 | +2.92 | 193.2K | 6.97Cr | Banking |
| LBBL | 492.40 | -2.60 | 104.7K | 5.16Cr | Banking |
| SABBL | 1097.97 | -1.03 | 87.2K | 9.58Cr | Banking |
| KSBBL | 481.64 | -0.36 | 31.8K | 1.53Cr | Banking |
| MNBBL | 370.38 | -0.62 | 181.8K | 6.73Cr | Banking |
| NBL | 270.83 | -1.17 | 145.8K | 3.95Cr | Banking |
| SBL | 413.06 | +1.06 | 126.8K | 5.24Cr | Banking |
| SNLI | 428.70 | -1.30 | 15.0K | 0.64Cr | Banking |
| SJCL | 275.28 | +0.28 | 160.9K | 4.43Cr | Banking |
| HIDCL | 491.16 | +1.16 | 71.1K | 3.49Cr | Hydro |
| NHPC | 265.97 | -1.03 | 70.4K | 1.87Cr | Hydro |
| CHCL | 494.60 | +0.60 | 104.9K | 5.19Cr | Hydro |
| UMHL | 577.84 | -2.16 | 39.7K | 2.29Cr | Hydro |
| DOLTI | 320.70 | -2.30 | 84.6K | 2.71Cr | Hydro |
| UPPER | 196.35 | +1.35 | 22.8K | 0.45Cr | Hydro |
| AHPC | 268.77 | +0.77 | 199.3K | 5.36Cr | Hydro |
| SHPC | 508.86 | +0.86 | 148.1K | 7.54Cr | Hydro |
| RHPL | 260.61 | -1.39 | 72.6K | 1.89Cr | Hydro |
| RADHI | 737.99 | +0.99 | 134.2K | 9.91Cr | Hydro |
| BARUN | 322.77 | -2.23 | 153.7K | 4.96Cr | Hydro |
| HURJA | 231.55 | -2.45 | 194.4K | 4.50Cr | Hydro |
| MCHL | 282.01 | -0.99 | 72.7K | 2.05Cr | Hydro |
| TAMOR | 454.94 | +1.94 | 148.6K | 6.76Cr | Hydro |
| RURU | 613.47 | -4.53 | 125.5K | 7.70Cr | Hydro |
| NADEP | 724.04 | -4.96 | 43.1K | 3.12Cr | Hydro |
| USHL | 544.54 | +1.54 | 24.6K | 1.34Cr | Hydro |
| JHAPA | 1129.45 | -4.55 | 127.0K | 14.34Cr | Hydro |
| SKHEL | 985.73 | -2.27 | 156.1K | 15.39Cr | Hydro |
| HDHPC | 212.11 | -1.89 | 43.2K | 0.92Cr | Hydro |
| KDL | 782.99 | -1.01 | 5.4K | 0.42Cr | Hydro |
| SSHL | 205.62 | +1.62 | 184.4K | 3.79Cr | Hydro |
| SIKLES | 556.29 | -0.71 | 103.2K | 5.74Cr | Hydro |
| KDBY | 11.05 | +0.05 | 174.0K | 0.19Cr | Hydro |
| MAKAR | 438.37 | -1.63 | 115.4K | 5.06Cr | Hydro |
| MHNL | 240.40 | -2.60 | 197.3K | 4.74Cr | Hydro |
| SINDU | 710.87 | +0.87 | 140.9K | 10.01Cr | Hydro |
| UHEWA | 575.05 | -3.95 | 28.7K | 1.65Cr | Hydro |
| UPCL | 348.81 | -0.19 | 82.1K | 2.86Cr | Hydro |
| SYPNL | 1336.40 | +2.40 | 8.1K | 1.08Cr | Hydro |
| SAPDBL | 829.22 | +1.22 | 149.3K | 12.38Cr | Hydro |
| NLIC | 752.75 | +2.75 | 38.5K | 2.90Cr | Insurance |
| ALICL | 436.81 | +0.81 | 124.6K | 5.44Cr | Insurance |
| SJLIC | 414.65 | -0.35 | 184.1K | 7.63Cr | Insurance |
| HLI | 324.51 | -0.49 | 171.7K | 5.57Cr | Insurance |
| NIFRA | 249.26 | -0.74 | 60.0K | 1.49Cr | Insurance |
| NRIC | 956.15 | +4.15 | 190.2K | 18.18Cr | Insurance |
| PMLI | 446.57 | +2.57 | 99.8K | 4.46Cr | Insurance |
| SRLI | 383.64 | +2.64 | 70.7K | 2.71Cr | Insurance |
| LICN | 791.48 | +2.48 | 14.4K | 1.14Cr | Insurance |
| GUFL | 583.01 | +4.01 | 193.9K | 11.30Cr | Insurance |
| SICL | 613.69 | +2.69 | 142.8K | 8.76Cr | Insurance |
| NICL | 514.04 | +4.04 | 122.1K | 6.28Cr | Insurance |
| NIL | 617.63 | +0.63 | 12.7K | 0.79Cr | Insurance |
| SGIC | 458.65 | -1.35 | 172.5K | 7.91Cr | Insurance |
| SIFC | 519.00 | +1.00 | 62.0K | 3.22Cr | Insurance |
| NFS | 574.58 | -3.42 | 103.0K | 5.92Cr | Insurance |
| NLG | 588.45 | -1.55 | 63.3K | 3.72Cr | Insurance |
| NICLBSL | 558.52 | +0.52 | 52.4K | 2.93Cr | Insurance |
| NMFBS | 1117.50 | -2.50 | 40.9K | 4.57Cr | Insurance |
| SNORL | 971.23 | +0.23 | 136.3K | 13.24Cr | Insurance |
| TPKHL | 552.14 | -4.86 | 38.6K | 2.13Cr | Insurance |
| SHL | 498.88 | -1.12 | 170.3K | 8.50Cr | Hotels |
| HHL | 342.93 | +2.93 | 40.5K | 1.39Cr | Hotels |
| CHL | 260.20 | -2.80 | 25.2K | 0.66Cr | Hotels |
| CGH | 787.31 | -2.69 | 87.3K | 6.87Cr | Hotels |
| GCIL | 356.69 | -1.31 | 127.5K | 4.55Cr | Hotels |
| TVCL | 491.33 | +2.33 | 156.4K | 7.68Cr | Hotels |
| KBSH | 949.20 | +4.20 | 82.9K | 7.87Cr | Hotels |
| BHL | 211.66 | -1.34 | 134.0K | 2.84Cr | Hotels |
| SHINE | 410.23 | -1.77 | 118.0K | 4.84Cr | Hotels |
| MABEL | 603.32 | +3.32 | 128.1K | 7.73Cr | Hotels |
| BANDIPUR | 722.70 | +0.70 | 150.6K | 10.88Cr | Hotels |
| SOHL | 593.64 | +0.64 | 67.1K | 3.99Cr | Hotels |
| HRL | 596.29 | -4.71 | 134.8K | 8.04Cr | Hotels |
| GLH | 251.29 | -1.71 | 34.9K | 0.88Cr | Hotels |
| CHDC | 2240.75 | -2.25 | 156.9K | 35.15Cr | Hotels |
| GHL | 228.79 | +1.79 | 85.8K | 1.96Cr | Hotels |
| MHL | 474.54 | +0.54 | 143.3K | 6.80Cr | Hotels |
| OMPL | 957.54 | -1.46 | 180.3K | 17.26Cr | Hotels |
| PRIN | 680.51 | +4.51 | 77.3K | 5.26Cr | Hotels |
| SAGAR | 1722.63 | -1.37 | 204.1K | 35.16Cr | Hotels |
| SHINED | 1113.53 | +4.53 | 148.1K | 16.50Cr | Hotels |
| SMATA | 742.14 | +2.14 | 126.5K | 9.39Cr | Hotels |
| PPL | 336.14 | +1.14 | 167.1K | 5.62Cr | Manufacturing |
| MPFL | 621.98 | +0.98 | 151.2K | 9.40Cr | Manufacturing |
| DHEL | 594.27 | -2.73 | 127.4K | 7.57Cr | Manufacturing |
| NRN | 1400.96 | +2.96 | 182.1K | 25.51Cr | Manufacturing |
| RLEL | 894.43 | -4.57 | 131.7K | 11.78Cr | Manufacturing |
| SHIVM | 640.03 | +1.03 | 144.4K | 9.24Cr | Manufacturing |
| BEDC | 322.14 | +0.14 | 54.2K | 1.75Cr | Manufacturing |
| PCIL | 660.62 | -3.38 | 152.5K | 10.07Cr | Manufacturing |
| BPCL | 657.45 | -2.55 | 132.6K | 8.72Cr | Manufacturing |
| BNHC | 285.05 | +0.05 | 105.5K | 3.01Cr | Manufacturing |
| BNT | 11755.45 | +5.45 | 55.1K | 64.78Cr | Manufacturing |
| BUNGAL | 588.73 | -4.27 | 21.2K | 1.25Cr | Manufacturing |
| CBBL | 941.31 | +3.31 | 149.7K | 14.09Cr | Manufacturing |
| CLI | 446.33 | -0.67 | 151.5K | 6.76Cr | Manufacturing |
| DDBL | 836.54 | +0.54 | 186.2K | 15.57Cr | Manufacturing |
| FMDBL | 762.81 | +0.81 | 10.5K | 0.80Cr | Manufacturing |
| GMFIL | 461.44 | -2.56 | 187.1K | 8.63Cr | Manufacturing |
| GMLI | 1153.41 | -1.59 | 75.5K | 8.71Cr | Manufacturing |
| GRDBL | 1066.57 | -4.43 | 116.0K | 12.38Cr | Manufacturing |
| HATHY | 727.14 | +1.14 | 34.5K | 2.51Cr | Manufacturing |
| HEI | 541.86 | -0.14 | 195.9K | 10.61Cr | Manufacturing |
| HIMSTAR | 743.96 | +1.96 | 162.6K | 12.10Cr | Manufacturing |
| IHL | 352.74 | +2.74 | 134.3K | 4.74Cr | Manufacturing |
| JBBL | 348.61 | +1.61 | 85.9K | 3.00Cr | Manufacturing |
| JBLB | 1264.09 | +2.09 | 136.6K | 17.26Cr | Manufacturing |
| JFL | 403.13 | +2.13 | 27.1K | 1.09Cr | Manufacturing |
| JOSHI | 265.05 | +1.05 | 139.5K | 3.70Cr | Manufacturing |
| KHPL | 1065.22 | +4.22 | 63.4K | 6.76Cr | Manufacturing |
| KPCL | 471.39 | +1.39 | 31.3K | 1.48Cr | Manufacturing |
| LLBS | 913.06 | +3.06 | 175.9K | 16.06Cr | Manufacturing |
| MANDU | 824.31 | -0.69 | 83.6K | 6.89Cr | Manufacturing |
| RIDI | 369.63 | +0.63 | 31.4K | 1.16Cr | Trading |
| HPPL | 394.62 | +0.62 | 115.2K | 4.55Cr | Trading |
| KKHC | 293.25 | -1.75 | 130.9K | 3.84Cr | Trading |
| NGPL | 411.88 | +2.88 | 12.0K | 0.49Cr | Trading |
| AKJCL | 367.26 | +2.26 | 52.9K | 1.94Cr | Trading |
| SGHC | 326.40 | +2.40 | 150.4K | 4.91Cr | Trading |
| CFCL | 645.55 | +3.55 | 45.9K | 2.97Cr | Trading |
| PCBL | 238.62 | -2.38 | 12.6K | 0.30Cr | Trading |
| API | 335.36 | +0.36 | 43.6K | 1.46Cr | Trading |
| SMHL | 497.46 | -0.54 | 103.1K | 5.13Cr | Trading |
| TPC | 361.34 | +2.34 | 73.5K | 2.65Cr | Trading |
| SPC | 416.04 | -0.96 | 173.7K | 7.23Cr | Trading |
| TSHL | 383.39 | +0.39 | 138.1K | 5.29Cr | Trading |
| TTL | 726.09 | -3.91 | 19.2K | 1.40Cr | Trading |
| LSL | 225.91 | -2.09 | 71.9K | 1.62Cr | Trading |
| MFIL | 793.44 | +2.44 | 119.4K | 9.47Cr | Trading |
| MKHC | 292.87 | +2.87 | 86.4K | 2.53Cr | Trading |
| NHDL | 632.31 | +2.31 | 113.2K | 7.16Cr | Trading |
| NUBL | 621.50 | -1.50 | 177.1K | 11.01Cr | Trading |
| PRIN | 671.61 | -4.39 | 32.8K | 2.20Cr | Trading |
| SPDL | 386.38 | +1.38 | 86.2K | 3.33Cr | Trading |
| SPHL | 529.57 | +1.57 | 154.9K | 8.20Cr | Trading |
| NIBLSTF | 7.56 | -0.44 | 112.2K | 0.08Cr | MF |
| NIBLGF | 8.16 | -0.84 | 192.5K | 0.16Cr | MF |
| NIBSF2 | 7.49 | -0.51 | 22.5K | 0.02Cr | MF |
| NICSF | 8.04 | +0.04 | 8.3K | 0.01Cr | MF |
| NICGF2 | 7.99 | -1.01 | 55.2K | 0.04Cr | MF |
| NICFC | 9.87 | +0.87 | 147.6K | 0.15Cr | MF |
| RMF1 | 8.66 | -0.34 | 90.7K | 0.08Cr | MF |
| RMF2 | 9.18 | +0.18 | 105.4K | 0.10Cr | MF |
| SLCF | 10.29 | +0.29 | 118.7K | 0.12Cr | MF |
| SFEF | 11.20 | +1.20 | 40.7K | 0.05Cr | MF |
| SIGS2 | 9.41 | -0.59 | 168.9K | 0.16Cr | MF |
| SIGS3 | 10.77 | +0.77 | 74.6K | 0.08Cr | MF |
| SAGF | 9.19 | -0.81 | 106.8K | 0.10Cr | MF |
| NMBHF2 | 8.48 | -0.52 | 86.9K | 0.07Cr | MF |
| NBF2 | 9.24 | +0.24 | 85.3K | 0.08Cr | MF |
| NBF3 | 11.46 | +1.46 | 50.4K | 0.06Cr | MF |
| RBBF40 | 10.49 | +1.49 | 158.4K | 0.17Cr | MF |
| HLICF | 8.70 | +0.70 | 41.0K | 0.04Cr | MF |
| C30MF | 10.17 | +0.17 | 154.5K | 0.16Cr | MF |
| GBIMESY2 | 7.76 | -1.24 | 80.9K | 0.06Cr | MF |
| NMBMF | 633.75 | +2.75 | 158.3K | 10.03Cr | MF |
| MBLEF | 10.73 | +0.73 | 13.1K | 0.01Cr | MF |
| EBLD85 | 1127.81 | -2.19 | 90.0K | 10.15Cr | Debenture |
| EBLD86 | 1107.05 | +7.05 | 82.6K | 9.14Cr | Debenture |
| EBLD91 | 1087.18 | +7.18 | 145.7K | 15.84Cr | Debenture |
| NBLD82 | 1054.10 | +0.10 | 37.1K | 3.91Cr | Debenture |
| NBLD85 | 1040.27 | +0.27 | 178.8K | 18.60Cr | Debenture |
| NBLD87 | 1104.68 | +4.68 | 192.3K | 21.25Cr | Debenture |
| SBLD83 | 1042.57 | +0.57 | 59.2K | 6.17Cr | Debenture |
| SBLD84 | 1051.82 | +1.82 | 28.1K | 2.95Cr | Debenture |
| SBLD89 | 1237.81 | +1.81 | 120.7K | 14.94Cr | Debenture |
| SBLD2091 | 1046.31 | -1.69 | 57.9K | 6.06Cr | Debenture |
| NICD83/84 | 1023.65 | -3.35 | 146.7K | 15.02Cr | Debenture |
| NICD88 | 1094.85 | -5.15 | 40.5K | 4.44Cr | Debenture |
| CBLD88 | 1226.34 | +5.34 | 182.0K | 22.32Cr | Debenture |
| KBLD89 | 1252.60 | -2.40 | 157.7K | 19.75Cr | Debenture |
| KBLD90 | 1376.38 | -6.62 | 59.8K | 8.24Cr | Debenture |
| GBBD85 | 1115.95 | +5.95 | 11.2K | 1.25Cr | Debenture |
| GBILD84/85 | 1131.36 | -1.64 | 201.9K | 22.84Cr | Debenture |
| GBILD86/87 | 1105.50 | +5.50 | 152.6K | 16.87Cr | Debenture |
| MLBLD89 | 1262.44 | +4.44 | 200.2K | 25.28Cr | Debenture |
| PBD84 | 1092.70 | -7.30 | 166.1K | 18.15Cr | Debenture |
| PBD85 | 1102.33 | -7.67 | 19.5K | 2.15Cr | Debenture |
| PBD88 | 1186.65 | +4.65 | 139.4K | 16.55Cr | Debenture |
| NEPSE | 2682.83 | -5.17 | 67.6K | 18.13Cr | Index |