| Symbol | Price | Change |
|---|---|---|
| NICD88 | 1106.41 | +6.41% |
| PBD88 | 1187.91 | +5.91% |
| NBLD82 | 1058.99 | +4.99% |
| NTC | 734.98 | +4.98% |
| NLIC | 754.95 | +4.95% |
| PRIN | 680.87 | +4.87% |
| KBSH | 949.76 | +4.76% |
| SBLD83 | 1046.58 | +4.58% |
| BANDIPUR | 726.02 | +4.02% |
| BNT | 11753.97 | +3.97% |
| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1228.22 | -7.78% |
| KBLD89 | 1247.50 | -7.50% |
| GRDBL | 1064.44 | -6.56% |
| CBLD88 | 1214.59 | -6.41% |
| SBLD2091 | 1041.66 | -6.34% |
| JBLB | 1256.00 | -6.00% |
| KHPL | 1055.64 | -5.36% |
| SHPC | 503.04 | -4.96% |
| GBILD86/87 | 1095.06 | -4.94% |
| SNORL | 966.13 | -4.87% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11753.97 | 178.57 Cr |
| GMLI | 1150.87 | 20.33 Cr |
| KBLD90 | 1380.63 | 18.69 Cr |
| SBLD84 | 1045.74 | 18.68 Cr |
| NICD88 | 1106.41 | 18.15 Cr |
| NICD83/84 | 1026.47 | 17.07 Cr |
| KHPL | 1055.64 | 17.03 Cr |
| CBLD88 | 1214.59 | 16.29 Cr |
| SAPDBL | 831.57 | 15.93 Cr |
| KDL | 784.80 | 15.39 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.87 | +0.87 | 64.2K | 5.62Cr | Banking |
| NTC | 734.98 | +4.98 | 162.3K | 11.93Cr | Banking |
| ADBL | 440.91 | +0.91 | 162.7K | 7.17Cr | Banking |
| KBL | 362.36 | +2.36 | 145.9K | 5.29Cr | Banking |
| NIBL | 527.48 | -2.52 | 6.9K | 0.37Cr | Banking |
| GBIME | 873.65 | +3.65 | 131.9K | 11.52Cr | Banking |
| SBI | 289.97 | -0.03 | 52.4K | 1.52Cr | Banking |
| NICA | 337.05 | +2.05 | 120.8K | 4.07Cr | Banking |
| CZBIL | 207.86 | +2.86 | 180.0K | 3.74Cr | Banking |
| MBL | 258.42 | -0.58 | 66.6K | 1.72Cr | Banking |
| NMB | 246.25 | -1.75 | 110.6K | 2.72Cr | Banking |
| SCB | 658.96 | +1.96 | 82.7K | 5.45Cr | Banking |
| HBL | 197.06 | -0.94 | 164.9K | 3.25Cr | Banking |
| EBL | 730.92 | +3.92 | 119.6K | 8.74Cr | Banking |
| SANIMA | 372.27 | +0.27 | 170.7K | 6.36Cr | Banking |
| CIT | 623.44 | +3.44 | 54.6K | 3.41Cr | Banking |
| NIMB | 197.47 | -1.53 | 20.2K | 0.40Cr | Banking |
| SADBL | 416.55 | -1.45 | 135.7K | 5.65Cr | Banking |
| MDB | 588.30 | -1.70 | 187.9K | 11.05Cr | Banking |
| BFC | 509.26 | +0.26 | 120.5K | 6.14Cr | Banking |
| MLBL | 358.39 | +0.39 | 103.5K | 3.71Cr | Banking |
| LBBL | 497.12 | +2.12 | 182.6K | 9.08Cr | Banking |
| SABBL | 1099.41 | +0.41 | 106.3K | 11.68Cr | Banking |
| KSBBL | 481.38 | -0.62 | 51.0K | 2.45Cr | Banking |
| MNBBL | 368.97 | -2.03 | 101.5K | 3.74Cr | Banking |
| NBL | 273.79 | +1.79 | 112.3K | 3.08Cr | Banking |
| SBL | 414.38 | +2.38 | 113.0K | 4.68Cr | Banking |
| SNLI | 429.51 | -0.49 | 112.9K | 4.85Cr | Banking |
| SJCL | 276.04 | +1.04 | 48.3K | 1.33Cr | Banking |
| HIDCL | 487.81 | -2.19 | 84.5K | 4.12Cr | Hydro |
| NHPC | 267.89 | +0.89 | 151.9K | 4.07Cr | Hydro |
| CHCL | 493.11 | -0.89 | 147.7K | 7.28Cr | Hydro |
| UMHL | 580.55 | +0.55 | 44.6K | 2.59Cr | Hydro |
| DOLTI | 323.91 | +0.91 | 155.9K | 5.05Cr | Hydro |
| UPPER | 195.79 | +0.79 | 57.9K | 1.13Cr | Hydro |
| AHPC | 268.59 | +0.59 | 151.0K | 4.05Cr | Hydro |
| SHPC | 503.04 | -4.96 | 136.3K | 6.85Cr | Hydro |
| RHPL | 260.82 | -1.18 | 184.1K | 4.80Cr | Hydro |
| RADHI | 732.22 | -4.78 | 97.6K | 7.14Cr | Hydro |
| BARUN | 327.47 | +2.47 | 54.2K | 1.78Cr | Hydro |
| HURJA | 233.87 | -0.13 | 56.1K | 1.31Cr | Hydro |
| MCHL | 281.55 | -1.45 | 66.9K | 1.88Cr | Hydro |
| TAMOR | 455.14 | +2.14 | 133.5K | 6.08Cr | Hydro |
| RURU | 615.15 | -2.85 | 155.5K | 9.56Cr | Hydro |
| NADEP | 730.19 | +1.19 | 47.7K | 3.49Cr | Hydro |
| USHL | 542.83 | -0.17 | 127.8K | 6.94Cr | Hydro |
| JHAPA | 1132.73 | -1.27 | 78.4K | 8.89Cr | Hydro |
| SKHEL | 988.12 | +0.12 | 139.1K | 13.74Cr | Hydro |
| HDHPC | 212.37 | -1.63 | 74.5K | 1.58Cr | Hydro |
| KDL | 784.80 | +0.80 | 196.1K | 15.39Cr | Hydro |
| SSHL | 202.83 | -1.17 | 62.0K | 1.26Cr | Hydro |
| SIKLES | 553.39 | -3.61 | 89.4K | 4.95Cr | Hydro |
| KDBY | 11.30 | +0.30 | 26.2K | 0.03Cr | Hydro |
| MAKAR | 441.50 | +1.50 | 36.0K | 1.59Cr | Hydro |
| MHNL | 244.29 | +1.29 | 30.4K | 0.74Cr | Hydro |
| SINDU | 712.46 | +2.46 | 50.1K | 3.57Cr | Hydro |
| UHEWA | 580.72 | +1.72 | 179.0K | 10.40Cr | Hydro |
| UPCL | 350.13 | +1.13 | 196.4K | 6.88Cr | Hydro |
| SYPNL | 1331.25 | -2.75 | 75.1K | 10.00Cr | Hydro |
| SAPDBL | 831.57 | +3.57 | 191.5K | 15.93Cr | Hydro |
| NLIC | 754.95 | +4.95 | 189.3K | 14.29Cr | Insurance |
| ALICL | 434.04 | -1.96 | 106.1K | 4.61Cr | Insurance |
| SJLIC | 415.92 | +0.92 | 35.3K | 1.47Cr | Insurance |
| HLI | 323.82 | -1.18 | 57.4K | 1.86Cr | Insurance |
| NIFRA | 248.02 | -1.98 | 52.7K | 1.31Cr | Insurance |
| NRIC | 955.30 | +3.30 | 157.9K | 15.08Cr | Insurance |
| PMLI | 445.12 | +1.12 | 11.5K | 0.51Cr | Insurance |
| SRLI | 381.14 | +0.14 | 174.2K | 6.64Cr | Insurance |
| LICN | 784.50 | -4.50 | 77.0K | 6.04Cr | Insurance |
| GUFL | 578.46 | -0.54 | 120.4K | 6.96Cr | Insurance |
| SICL | 612.34 | +1.34 | 14.6K | 0.89Cr | Insurance |
| NICL | 512.75 | +2.75 | 39.4K | 2.02Cr | Insurance |
| NIL | 619.83 | +2.83 | 57.9K | 3.59Cr | Insurance |
| SGIC | 460.02 | +0.02 | 149.5K | 6.88Cr | Insurance |
| SIFC | 520.55 | +2.55 | 147.3K | 7.67Cr | Insurance |
| NFS | 578.41 | +0.41 | 140.5K | 8.13Cr | Insurance |
| NLG | 592.20 | +2.20 | 185.0K | 10.96Cr | Insurance |
| NICLBSL | 553.57 | -4.43 | 86.9K | 4.81Cr | Insurance |
| NMFBS | 1123.65 | +3.65 | 120.0K | 13.48Cr | Insurance |
| SNORL | 966.13 | -4.87 | 37.0K | 3.57Cr | Insurance |
| TPKHL | 554.25 | -2.75 | 34.7K | 1.92Cr | Insurance |
| SHL | 502.23 | +2.23 | 52.9K | 2.66Cr | Hotels |
| HHL | 339.19 | -0.81 | 190.7K | 6.47Cr | Hotels |
| CHL | 265.14 | +2.14 | 174.2K | 4.62Cr | Hotels |
| CGH | 787.29 | -2.71 | 13.6K | 1.07Cr | Hotels |
| GCIL | 358.31 | +0.31 | 40.8K | 1.46Cr | Hotels |
| TVCL | 487.22 | -1.78 | 75.6K | 3.69Cr | Hotels |
| KBSH | 949.76 | +4.76 | 19.1K | 1.81Cr | Hotels |
| BHL | 211.87 | -1.13 | 188.9K | 4.00Cr | Hotels |
| SHINE | 411.70 | -0.30 | 176.7K | 7.27Cr | Hotels |
| MABEL | 600.32 | +0.32 | 89.0K | 5.34Cr | Hotels |
| BANDIPUR | 726.02 | +4.02 | 162.3K | 11.78Cr | Hotels |
| SOHL | 590.28 | -2.72 | 95.5K | 5.64Cr | Hotels |
| HRL | 597.85 | -3.15 | 104.6K | 6.25Cr | Hotels |
| GLH | 251.10 | -1.90 | 156.6K | 3.93Cr | Hotels |
| CHDC | 2242.26 | -0.74 | 11.8K | 2.65Cr | Hotels |
| GHL | 225.83 | -1.17 | 128.5K | 2.90Cr | Hotels |
| MHL | 471.99 | -2.01 | 54.9K | 2.59Cr | Hotels |
| OMPL | 958.42 | -0.58 | 88.6K | 8.49Cr | Hotels |
| PRIN | 674.38 | -1.62 | 86.2K | 5.81Cr | Hotels |
| SAGAR | 1722.83 | -1.17 | 38.4K | 6.62Cr | Hotels |
| SHINED | 1109.05 | +0.05 | 7.9K | 0.87Cr | Hotels |
| SMATA | 741.18 | +1.18 | 168.1K | 12.46Cr | Hotels |
| PPL | 337.91 | +2.91 | 149.3K | 5.05Cr | Manufacturing |
| MPFL | 618.03 | -2.97 | 170.9K | 10.56Cr | Manufacturing |
| DHEL | 593.27 | -3.73 | 59.7K | 3.54Cr | Manufacturing |
| NRN | 1397.37 | -0.63 | 28.6K | 3.99Cr | Manufacturing |
| RLEL | 895.81 | -3.19 | 168.6K | 15.10Cr | Manufacturing |
| SHIVM | 641.06 | +2.06 | 150.1K | 9.62Cr | Manufacturing |
| BEDC | 320.16 | -1.84 | 25.7K | 0.82Cr | Manufacturing |
| PCIL | 666.04 | +2.04 | 35.8K | 2.39Cr | Manufacturing |
| BPCL | 659.39 | -0.61 | 161.9K | 10.67Cr | Manufacturing |
| BNHC | 287.87 | +2.87 | 191.7K | 5.52Cr | Manufacturing |
| BNT | 11753.97 | +3.97 | 151.9K | 178.57Cr | Manufacturing |
| BUNGAL | 596.86 | +3.86 | 119.4K | 7.13Cr | Manufacturing |
| CBBL | 935.62 | -2.38 | 88.2K | 8.25Cr | Manufacturing |
| CLI | 449.10 | +2.10 | 104.8K | 4.71Cr | Manufacturing |
| DDBL | 831.14 | -4.86 | 126.7K | 10.53Cr | Manufacturing |
| FMDBL | 764.75 | +2.75 | 78.2K | 5.98Cr | Manufacturing |
| GMFIL | 462.28 | -1.72 | 105.5K | 4.88Cr | Manufacturing |
| GMLI | 1150.87 | -4.13 | 176.6K | 20.33Cr | Manufacturing |
| GRDBL | 1064.44 | -6.56 | 36.7K | 3.90Cr | Manufacturing |
| HATHY | 726.01 | +0.01 | 66.6K | 4.84Cr | Manufacturing |
| HEI | 537.43 | -4.57 | 122.5K | 6.58Cr | Manufacturing |
| HIMSTAR | 741.75 | -0.25 | 72.6K | 5.39Cr | Manufacturing |
| IHL | 348.55 | -1.45 | 179.9K | 6.27Cr | Manufacturing |
| JBBL | 348.75 | +1.75 | 182.8K | 6.37Cr | Manufacturing |
| JBLB | 1256.00 | -6.00 | 72.2K | 9.07Cr | Manufacturing |
| JFL | 402.62 | +1.62 | 186.6K | 7.51Cr | Manufacturing |
| JOSHI | 262.84 | -1.16 | 85.4K | 2.25Cr | Manufacturing |
| KHPL | 1055.64 | -5.36 | 161.3K | 17.03Cr | Manufacturing |
| KPCL | 470.10 | +0.10 | 187.6K | 8.82Cr | Manufacturing |
| LLBS | 911.68 | +1.68 | 59.0K | 5.38Cr | Manufacturing |
| MANDU | 823.96 | -1.04 | 25.9K | 2.13Cr | Manufacturing |
| RIDI | 369.98 | +0.98 | 71.4K | 2.64Cr | Trading |
| HPPL | 394.80 | +0.80 | 148.7K | 5.87Cr | Trading |
| KKHC | 293.11 | -1.89 | 76.4K | 2.24Cr | Trading |
| NGPL | 411.94 | +2.94 | 5.3K | 0.22Cr | Trading |
| AKJCL | 362.55 | -2.45 | 36.3K | 1.32Cr | Trading |
| SGHC | 324.27 | +0.27 | 92.4K | 3.00Cr | Trading |
| CFCL | 643.13 | +1.13 | 157.3K | 10.12Cr | Trading |
| PCBL | 239.74 | -1.26 | 174.4K | 4.18Cr | Trading |
| API | 334.10 | -0.90 | 127.5K | 4.26Cr | Trading |
| SMHL | 497.81 | -0.19 | 145.2K | 7.23Cr | Trading |
| TPC | 361.83 | +2.83 | 181.6K | 6.57Cr | Trading |
| SPC | 417.39 | +0.39 | 125.1K | 5.22Cr | Trading |
| TSHL | 385.52 | +2.52 | 193.3K | 7.45Cr | Trading |
| TTL | 729.07 | -0.93 | 71.6K | 5.22Cr | Trading |
| LSL | 227.29 | -0.71 | 31.4K | 0.71Cr | Trading |
| MFIL | 793.16 | +2.16 | 98.5K | 7.82Cr | Trading |
| MKHC | 287.90 | -2.10 | 63.4K | 1.83Cr | Trading |
| NHDL | 633.43 | +3.43 | 188.6K | 11.95Cr | Trading |
| NUBL | 625.57 | +2.57 | 190.6K | 11.92Cr | Trading |
| PRIN | 680.87 | +4.87 | 155.3K | 10.58Cr | Trading |
| SPDL | 383.42 | -1.58 | 98.7K | 3.78Cr | Trading |
| SPHL | 531.72 | +3.72 | 74.0K | 3.94Cr | Trading |
| NIBLSTF | 8.57 | +0.57 | 95.6K | 0.08Cr | MF |
| NIBLGF | 9.64 | +0.64 | 180.4K | 0.17Cr | MF |
| NIBSF2 | 7.13 | -0.87 | 152.7K | 0.11Cr | MF |
| NICSF | 8.36 | +0.36 | 188.6K | 0.16Cr | MF |
| NICGF2 | 9.74 | +0.74 | 108.9K | 0.11Cr | MF |
| NICFC | 9.57 | +0.57 | 33.1K | 0.03Cr | MF |
| RMF1 | 8.47 | -0.53 | 187.3K | 0.16Cr | MF |
| RMF2 | 8.01 | -0.99 | 113.0K | 0.09Cr | MF |
| SLCF | 9.89 | -0.11 | 103.0K | 0.10Cr | MF |
| SFEF | 11.10 | +1.10 | 135.8K | 0.15Cr | MF |
| SIGS2 | 9.47 | -0.53 | 6.1K | 0.01Cr | MF |
| SIGS3 | 10.05 | +0.05 | 124.4K | 0.13Cr | MF |
| SAGF | 11.00 | +1.00 | 128.3K | 0.14Cr | MF |
| NMBHF2 | 7.93 | -1.07 | 44.6K | 0.04Cr | MF |
| NBF2 | 9.02 | +0.02 | 175.8K | 0.16Cr | MF |
| NBF3 | 9.85 | -0.15 | 164.2K | 0.16Cr | MF |
| RBBF40 | 8.22 | -0.78 | 68.5K | 0.06Cr | MF |
| HLICF | 8.56 | +0.56 | 45.4K | 0.04Cr | MF |
| C30MF | 10.32 | +0.32 | 144.0K | 0.15Cr | MF |
| GBIMESY2 | 10.08 | +1.08 | 142.6K | 0.14Cr | MF |
| NMBMF | 633.94 | +2.94 | 201.7K | 12.78Cr | MF |
| MBLEF | 11.21 | +1.21 | 12.7K | 0.01Cr | MF |
| EBLD85 | 1130.12 | +0.12 | 75.5K | 8.53Cr | Debenture |
| EBLD86 | 1102.39 | +2.39 | 95.4K | 10.51Cr | Debenture |
| EBLD91 | 1082.61 | +2.61 | 72.5K | 7.85Cr | Debenture |
| NBLD82 | 1058.99 | +4.99 | 113.8K | 12.05Cr | Debenture |
| NBLD85 | 1037.50 | -2.50 | 54.6K | 5.66Cr | Debenture |
| NBLD87 | 1100.94 | +0.94 | 132.7K | 14.61Cr | Debenture |
| SBLD83 | 1046.58 | +4.58 | 142.2K | 14.89Cr | Debenture |
| SBLD84 | 1045.74 | -4.26 | 178.6K | 18.68Cr | Debenture |
| SBLD89 | 1228.22 | -7.78 | 37.0K | 4.54Cr | Debenture |
| SBLD2091 | 1041.66 | -6.34 | 132.3K | 13.78Cr | Debenture |
| NICD83/84 | 1026.47 | -0.53 | 166.3K | 17.07Cr | Debenture |
| NICD88 | 1106.41 | +6.41 | 164.0K | 18.15Cr | Debenture |
| CBLD88 | 1214.59 | -6.41 | 134.1K | 16.29Cr | Debenture |
| KBLD89 | 1247.50 | -7.50 | 32.0K | 3.99Cr | Debenture |
| KBLD90 | 1380.63 | -2.37 | 135.4K | 18.69Cr | Debenture |
| GBBD85 | 1105.82 | -4.18 | 56.7K | 6.27Cr | Debenture |
| GBILD84/85 | 1131.67 | -1.33 | 102.6K | 11.61Cr | Debenture |
| GBILD86/87 | 1095.06 | -4.94 | 116.9K | 12.80Cr | Debenture |
| MLBLD89 | 1255.98 | -2.02 | 66.2K | 8.32Cr | Debenture |
| PBD84 | 1097.74 | -2.26 | 105.4K | 11.57Cr | Debenture |
| PBD85 | 1109.83 | -0.17 | 106.1K | 11.78Cr | Debenture |
| PBD88 | 1187.91 | +5.91 | 7.1K | 0.85Cr | Debenture |
| NEPSE | 2689.44 | +1.44 | 22.4K | 6.03Cr | Index |