| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1117.80 | +7.80% |
| NMFBS | 1127.45 | +7.45% |
| EBLD91 | 1087.34 | +7.34% |
| NICD83/84 | 1034.34 | +7.34% |
| SHINED | 1116.07 | +7.07% |
| SAGAR | 1730.68 | +6.68% |
| CHDC | 2249.35 | +6.35% |
| PBD88 | 1188.06 | +6.06% |
| BNT | 11756.03 | +6.03% |
| NEPSE | 2693.52 | +5.52% |
| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1092.36 | -7.64% |
| GMLI | 1147.53 | -7.47% |
| MLBLD89 | 1251.17 | -6.83% |
| SBLD84 | 1043.67 | -6.33% |
| GBILD84/85 | 1127.67 | -5.33% |
| EBLD86 | 1094.82 | -5.18% |
| LLBS | 905.14 | -4.86% |
| SINDU | 705.19 | -4.81% |
| PRIN | 671.23 | -4.77% |
| NHDL | 625.30 | -4.70% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11756.03 | 234.79 Cr |
| NEPSE | 2693.52 | 48.85 Cr |
| CHDC | 2249.35 | 42.20 Cr |
| CBLD88 | 1216.40 | 24.46 Cr |
| JBLB | 1262.51 | 23.58 Cr |
| NRN | 1395.29 | 22.18 Cr |
| PBD88 | 1188.06 | 21.74 Cr |
| GRDBL | 1067.93 | 21.12 Cr |
| RLEL | 895.75 | 18.15 Cr |
| GBILD86/87 | 1098.30 | 17.51 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.78 | +1.78 | 180.8K | 15.85Cr | Banking |
| NTC | 727.44 | -2.56 | 174.4K | 12.69Cr | Banking |
| ADBL | 442.58 | +2.58 | 130.7K | 5.78Cr | Banking |
| KBL | 359.81 | -0.19 | 132.3K | 4.76Cr | Banking |
| NIBL | 528.61 | -1.39 | 146.0K | 7.72Cr | Banking |
| GBIME | 870.45 | +0.45 | 187.5K | 16.32Cr | Banking |
| SBI | 288.11 | -1.89 | 56.2K | 1.62Cr | Banking |
| NICA | 333.63 | -1.37 | 73.3K | 2.45Cr | Banking |
| CZBIL | 207.07 | +2.07 | 157.3K | 3.26Cr | Banking |
| MBL | 259.95 | +0.95 | 28.2K | 0.73Cr | Banking |
| NMB | 248.82 | +0.82 | 139.4K | 3.47Cr | Banking |
| SCB | 658.60 | +1.60 | 109.2K | 7.19Cr | Banking |
| HBL | 196.61 | -1.39 | 44.5K | 0.87Cr | Banking |
| EBL | 724.47 | -2.53 | 109.2K | 7.91Cr | Banking |
| SANIMA | 372.09 | +0.09 | 164.0K | 6.10Cr | Banking |
| CIT | 616.77 | -3.23 | 48.8K | 3.01Cr | Banking |
| NIMB | 201.71 | +2.71 | 97.7K | 1.97Cr | Banking |
| SADBL | 420.77 | +2.77 | 140.7K | 5.92Cr | Banking |
| MDB | 591.83 | +1.83 | 157.7K | 9.33Cr | Banking |
| BFC | 507.47 | -1.53 | 49.6K | 2.52Cr | Banking |
| MLBL | 357.46 | -0.54 | 113.8K | 4.07Cr | Banking |
| LBBL | 496.82 | +1.82 | 138.6K | 6.89Cr | Banking |
| SABBL | 1095.81 | -3.19 | 148.5K | 16.28Cr | Banking |
| KSBBL | 482.36 | +0.36 | 165.3K | 7.97Cr | Banking |
| MNBBL | 371.73 | +0.73 | 8.6K | 0.32Cr | Banking |
| NBL | 273.40 | +1.40 | 186.2K | 5.09Cr | Banking |
| SBL | 409.44 | -2.56 | 159.3K | 6.52Cr | Banking |
| SNLI | 432.50 | +2.50 | 61.6K | 2.66Cr | Banking |
| SJCL | 273.46 | -1.54 | 16.6K | 0.45Cr | Banking |
| HIDCL | 487.70 | -2.30 | 103.5K | 5.05Cr | Hydro |
| NHPC | 267.39 | +0.39 | 93.2K | 2.49Cr | Hydro |
| CHCL | 495.51 | +1.51 | 169.4K | 8.39Cr | Hydro |
| UMHL | 582.15 | +2.15 | 60.9K | 3.54Cr | Hydro |
| DOLTI | 320.59 | -2.41 | 52.9K | 1.70Cr | Hydro |
| UPPER | 196.54 | +1.54 | 124.7K | 2.45Cr | Hydro |
| AHPC | 265.39 | -2.61 | 63.5K | 1.69Cr | Hydro |
| SHPC | 507.05 | -0.95 | 103.2K | 5.23Cr | Hydro |
| RHPL | 259.47 | -2.53 | 75.6K | 1.96Cr | Hydro |
| RADHI | 739.28 | +2.28 | 194.8K | 14.40Cr | Hydro |
| BARUN | 327.71 | +2.71 | 60.8K | 1.99Cr | Hydro |
| HURJA | 231.52 | -2.48 | 14.1K | 0.33Cr | Hydro |
| MCHL | 283.48 | +0.48 | 150.8K | 4.27Cr | Hydro |
| TAMOR | 452.68 | -0.32 | 19.2K | 0.87Cr | Hydro |
| RURU | 619.41 | +1.41 | 40.9K | 2.54Cr | Hydro |
| NADEP | 728.35 | -0.65 | 46.6K | 3.39Cr | Hydro |
| USHL | 544.23 | +1.23 | 38.9K | 2.12Cr | Hydro |
| JHAPA | 1134.08 | +0.08 | 14.4K | 1.63Cr | Hydro |
| SKHEL | 991.73 | +3.73 | 72.3K | 7.17Cr | Hydro |
| HDHPC | 216.21 | +2.21 | 114.7K | 2.48Cr | Hydro |
| KDL | 786.01 | +2.01 | 94.5K | 7.43Cr | Hydro |
| SSHL | 204.44 | +0.44 | 55.7K | 1.14Cr | Hydro |
| SIKLES | 555.95 | -1.05 | 140.8K | 7.83Cr | Hydro |
| KDBY | 10.95 | -0.05 | 109.4K | 0.12Cr | Hydro |
| MAKAR | 442.37 | +2.37 | 199.9K | 8.84Cr | Hydro |
| MHNL | 243.91 | +0.91 | 11.6K | 0.28Cr | Hydro |
| SINDU | 705.19 | -4.81 | 110.0K | 7.76Cr | Hydro |
| UHEWA | 583.80 | +4.80 | 56.3K | 3.28Cr | Hydro |
| UPCL | 349.53 | +0.53 | 75.1K | 2.63Cr | Hydro |
| SYPNL | 1332.27 | -1.73 | 52.8K | 7.03Cr | Hydro |
| SAPDBL | 829.72 | +1.72 | 184.9K | 15.35Cr | Hydro |
| NLIC | 751.74 | +1.74 | 26.8K | 2.02Cr | Insurance |
| ALICL | 435.27 | -0.73 | 78.1K | 3.40Cr | Insurance |
| SJLIC | 412.05 | -2.95 | 14.9K | 0.61Cr | Insurance |
| HLI | 326.87 | +1.87 | 153.1K | 5.01Cr | Insurance |
| NIFRA | 249.39 | -0.61 | 58.0K | 1.45Cr | Insurance |
| NRIC | 955.20 | +3.20 | 145.6K | 13.91Cr | Insurance |
| PMLI | 443.89 | -0.11 | 198.1K | 8.79Cr | Insurance |
| SRLI | 383.54 | +2.54 | 145.4K | 5.58Cr | Insurance |
| LICN | 785.16 | -3.84 | 167.0K | 13.11Cr | Insurance |
| GUFL | 583.44 | +4.44 | 8.5K | 0.50Cr | Insurance |
| SICL | 610.71 | -0.29 | 125.1K | 7.64Cr | Insurance |
| NICL | 508.13 | -1.87 | 46.9K | 2.39Cr | Insurance |
| NIL | 621.13 | +4.13 | 7.4K | 0.46Cr | Insurance |
| SGIC | 457.34 | -2.66 | 182.0K | 8.33Cr | Insurance |
| SIFC | 521.79 | +3.79 | 49.6K | 2.59Cr | Insurance |
| NFS | 577.74 | -0.26 | 47.1K | 2.72Cr | Insurance |
| NLG | 594.75 | +4.75 | 118.3K | 7.04Cr | Insurance |
| NICLBSL | 555.06 | -2.94 | 166.2K | 9.23Cr | Insurance |
| NMFBS | 1127.45 | +7.45 | 113.6K | 12.81Cr | Insurance |
| SNORL | 967.27 | -3.73 | 31.3K | 3.03Cr | Insurance |
| TPKHL | 553.19 | -3.81 | 58.0K | 3.21Cr | Insurance |
| SHL | 499.72 | -0.28 | 74.5K | 3.72Cr | Hotels |
| HHL | 338.12 | -1.88 | 156.0K | 5.28Cr | Hotels |
| CHL | 263.80 | +0.80 | 159.1K | 4.20Cr | Hotels |
| CGH | 790.52 | +0.52 | 86.8K | 6.86Cr | Hotels |
| GCIL | 359.86 | +1.86 | 47.1K | 1.70Cr | Hotels |
| TVCL | 488.86 | -0.14 | 44.4K | 2.17Cr | Hotels |
| KBSH | 948.24 | +3.24 | 30.2K | 2.86Cr | Hotels |
| BHL | 214.17 | +1.17 | 20.7K | 0.44Cr | Hotels |
| SHINE | 410.65 | -1.35 | 108.1K | 4.44Cr | Hotels |
| MABEL | 602.98 | +2.98 | 29.6K | 1.78Cr | Hotels |
| BANDIPUR | 726.13 | +4.13 | 48.8K | 3.54Cr | Hotels |
| SOHL | 593.85 | +0.85 | 127.8K | 7.59Cr | Hotels |
| HRL | 600.14 | -0.86 | 186.4K | 11.18Cr | Hotels |
| GLH | 254.05 | +1.05 | 12.1K | 0.31Cr | Hotels |
| CHDC | 2249.35 | +6.35 | 187.6K | 42.20Cr | Hotels |
| GHL | 224.85 | -2.15 | 54.8K | 1.23Cr | Hotels |
| MHL | 473.45 | -0.55 | 131.1K | 6.21Cr | Hotels |
| OMPL | 963.37 | +4.37 | 102.9K | 9.92Cr | Hotels |
| PRIN | 678.24 | +2.24 | 77.2K | 5.24Cr | Hotels |
| SAGAR | 1730.68 | +6.68 | 54.6K | 9.45Cr | Hotels |
| SHINED | 1116.07 | +7.07 | 120.3K | 13.42Cr | Hotels |
| SMATA | 743.90 | +3.90 | 26.4K | 1.97Cr | Hotels |
| PPL | 337.51 | +2.51 | 20.8K | 0.70Cr | Manufacturing |
| MPFL | 625.04 | +4.04 | 132.7K | 8.29Cr | Manufacturing |
| DHEL | 596.14 | -0.86 | 187.7K | 11.19Cr | Manufacturing |
| NRN | 1395.29 | -2.71 | 159.0K | 22.18Cr | Manufacturing |
| RLEL | 895.75 | -3.25 | 202.6K | 18.15Cr | Manufacturing |
| SHIVM | 639.45 | +0.45 | 133.1K | 8.51Cr | Manufacturing |
| BEDC | 322.42 | +0.42 | 96.3K | 3.10Cr | Manufacturing |
| PCIL | 664.42 | +0.42 | 57.5K | 3.82Cr | Manufacturing |
| BPCL | 663.98 | +3.98 | 73.9K | 4.91Cr | Manufacturing |
| BNHC | 284.48 | -0.52 | 87.5K | 2.49Cr | Manufacturing |
| BNT | 11756.03 | +6.03 | 199.7K | 234.79Cr | Manufacturing |
| BUNGAL | 590.17 | -2.83 | 204.3K | 12.06Cr | Manufacturing |
| CBBL | 939.23 | +1.23 | 27.6K | 2.59Cr | Manufacturing |
| CLI | 445.13 | -1.87 | 63.8K | 2.84Cr | Manufacturing |
| DDBL | 834.76 | -1.24 | 61.6K | 5.14Cr | Manufacturing |
| FMDBL | 758.78 | -3.22 | 129.4K | 9.82Cr | Manufacturing |
| GMFIL | 465.60 | +1.60 | 160.9K | 7.49Cr | Manufacturing |
| GMLI | 1147.53 | -7.47 | 24.4K | 2.81Cr | Manufacturing |
| GRDBL | 1067.93 | -3.07 | 197.8K | 21.12Cr | Manufacturing |
| HATHY | 722.00 | -4.00 | 138.9K | 10.03Cr | Manufacturing |
| HEI | 545.48 | +3.48 | 121.9K | 6.65Cr | Manufacturing |
| HIMSTAR | 746.23 | +4.23 | 15.9K | 1.19Cr | Manufacturing |
| IHL | 349.12 | -0.88 | 124.9K | 4.36Cr | Manufacturing |
| JBBL | 344.09 | -2.91 | 77.9K | 2.68Cr | Manufacturing |
| JBLB | 1262.51 | +0.51 | 186.8K | 23.58Cr | Manufacturing |
| JFL | 401.09 | +0.09 | 50.0K | 2.01Cr | Manufacturing |
| JOSHI | 264.75 | +0.75 | 68.0K | 1.80Cr | Manufacturing |
| KHPL | 1062.78 | +1.78 | 73.1K | 7.77Cr | Manufacturing |
| KPCL | 472.34 | +2.34 | 54.0K | 2.55Cr | Manufacturing |
| LLBS | 905.14 | -4.86 | 48.1K | 4.36Cr | Manufacturing |
| MANDU | 822.02 | -2.98 | 34.0K | 2.80Cr | Manufacturing |
| RIDI | 371.85 | +2.85 | 57.3K | 2.13Cr | Trading |
| HPPL | 396.63 | +2.63 | 84.6K | 3.35Cr | Trading |
| KKHC | 296.59 | +1.59 | 5.9K | 0.17Cr | Trading |
| NGPL | 406.99 | -2.01 | 25.1K | 1.02Cr | Trading |
| AKJCL | 368.00 | +3.00 | 32.1K | 1.18Cr | Trading |
| SGHC | 326.17 | +2.17 | 56.9K | 1.86Cr | Trading |
| CFCL | 644.25 | +2.25 | 153.1K | 9.86Cr | Trading |
| PCBL | 243.75 | +2.75 | 179.1K | 4.37Cr | Trading |
| API | 332.13 | -2.87 | 201.0K | 6.67Cr | Trading |
| SMHL | 498.87 | +0.87 | 25.2K | 1.26Cr | Trading |
| TPC | 360.17 | +1.17 | 58.6K | 2.11Cr | Trading |
| SPC | 415.77 | -1.23 | 160.6K | 6.68Cr | Trading |
| TSHL | 380.31 | -2.69 | 80.9K | 3.08Cr | Trading |
| TTL | 734.51 | +4.51 | 176.0K | 12.93Cr | Trading |
| LSL | 227.14 | -0.86 | 100.0K | 2.27Cr | Trading |
| MFIL | 788.19 | -2.81 | 152.7K | 12.04Cr | Trading |
| MKHC | 292.00 | +2.00 | 132.3K | 3.86Cr | Trading |
| NHDL | 625.30 | -4.70 | 74.3K | 4.65Cr | Trading |
| NUBL | 624.79 | +1.79 | 186.8K | 11.67Cr | Trading |
| PRIN | 671.23 | -4.77 | 103.0K | 6.91Cr | Trading |
| SPDL | 384.71 | -0.29 | 40.3K | 1.55Cr | Trading |
| SPHL | 523.56 | -4.44 | 118.7K | 6.21Cr | Trading |
| NIBLSTF | 6.56 | -1.44 | 107.4K | 0.07Cr | MF |
| NIBLGF | 9.73 | +0.73 | 97.4K | 0.09Cr | MF |
| NIBSF2 | 7.33 | -0.67 | 133.1K | 0.10Cr | MF |
| NICSF | 7.33 | -0.67 | 93.2K | 0.07Cr | MF |
| NICGF2 | 8.83 | -0.17 | 65.9K | 0.06Cr | MF |
| NICFC | 10.02 | +1.02 | 190.3K | 0.19Cr | MF |
| RMF1 | 8.45 | -0.55 | 162.8K | 0.14Cr | MF |
| RMF2 | 9.22 | +0.22 | 87.9K | 0.08Cr | MF |
| SLCF | 10.03 | +0.03 | 176.2K | 0.18Cr | MF |
| SFEF | 9.03 | -0.97 | 82.1K | 0.07Cr | MF |
| SIGS2 | 9.22 | -0.78 | 78.1K | 0.07Cr | MF |
| SIGS3 | 9.93 | -0.07 | 163.4K | 0.16Cr | MF |
| SAGF | 8.62 | -1.38 | 18.4K | 0.02Cr | MF |
| NMBHF2 | 8.85 | -0.15 | 134.9K | 0.12Cr | MF |
| NBF2 | 8.61 | -0.39 | 105.0K | 0.09Cr | MF |
| NBF3 | 11.32 | +1.32 | 160.9K | 0.18Cr | MF |
| RBBF40 | 8.82 | -0.18 | 45.9K | 0.04Cr | MF |
| HLICF | 9.06 | +1.06 | 170.2K | 0.15Cr | MF |
| C30MF | 8.97 | -1.03 | 196.1K | 0.18Cr | MF |
| GBIMESY2 | 9.24 | +0.24 | 82.6K | 0.08Cr | MF |
| NMBMF | 628.45 | -2.55 | 131.4K | 8.26Cr | MF |
| MBLEF | 10.87 | +0.87 | 87.6K | 0.10Cr | MF |
| EBLD85 | 1134.49 | +4.49 | 48.3K | 5.48Cr | Debenture |
| EBLD86 | 1094.82 | -5.18 | 47.0K | 5.15Cr | Debenture |
| EBLD91 | 1087.34 | +7.34 | 135.2K | 14.70Cr | Debenture |
| NBLD82 | 1050.21 | -3.79 | 106.3K | 11.16Cr | Debenture |
| NBLD85 | 1044.62 | +4.62 | 90.6K | 9.46Cr | Debenture |
| NBLD87 | 1101.71 | +1.71 | 138.0K | 15.21Cr | Debenture |
| SBLD83 | 1044.08 | +2.08 | 111.6K | 11.66Cr | Debenture |
| SBLD84 | 1043.67 | -6.33 | 74.6K | 7.78Cr | Debenture |
| SBLD89 | 1231.98 | -4.02 | 38.9K | 4.79Cr | Debenture |
| SBLD2091 | 1051.25 | +3.25 | 163.3K | 17.16Cr | Debenture |
| NICD83/84 | 1034.34 | +7.34 | 50.1K | 5.18Cr | Debenture |
| NICD88 | 1101.39 | +1.39 | 136.0K | 14.98Cr | Debenture |
| CBLD88 | 1216.40 | -4.60 | 201.1K | 24.46Cr | Debenture |
| KBLD89 | 1252.76 | -2.24 | 126.4K | 15.84Cr | Debenture |
| KBLD90 | 1378.70 | -4.30 | 115.5K | 15.93Cr | Debenture |
| GBBD85 | 1114.16 | +4.16 | 107.5K | 11.97Cr | Debenture |
| GBILD84/85 | 1127.67 | -5.33 | 11.9K | 1.34Cr | Debenture |
| GBILD86/87 | 1098.30 | -1.70 | 159.5K | 17.51Cr | Debenture |
| MLBLD89 | 1251.17 | -6.83 | 113.5K | 14.20Cr | Debenture |
| PBD84 | 1092.36 | -7.64 | 107.7K | 11.76Cr | Debenture |
| PBD85 | 1117.80 | +7.80 | 111.8K | 12.50Cr | Debenture |
| PBD88 | 1188.06 | +6.06 | 183.0K | 21.74Cr | Debenture |
| NEPSE | 2693.52 | +5.52 | 181.4K | 48.85Cr | Index |