| Symbol | Price | Change |
|---|---|---|
| SAGAR | 1731.99 | +7.99% |
| NEPSE | 2695.98 | +7.98% |
| KBLD90 | 1389.73 | +6.73% |
| PBD84 | 1105.89 | +5.89% |
| GRDBL | 1076.68 | +5.68% |
| NICD83/84 | 1032.58 | +5.58% |
| EBLD85 | 1135.56 | +5.56% |
| MANDU | 829.68 | +4.68% |
| DDBL | 840.65 | +4.65% |
| CBBL | 942.44 | +4.44% |
| Symbol | Price | Change |
|---|---|---|
| PBD88 | 1174.09 | -7.91% |
| GBILD84/85 | 1125.18 | -7.82% |
| JHAPA | 1126.66 | -7.34% |
| SABBL | 1092.30 | -6.70% |
| NMFBS | 1113.58 | -6.42% |
| SBLD84 | 1043.64 | -6.36% |
| NBLD85 | 1033.93 | -6.07% |
| SYPNL | 1328.40 | -5.60% |
| PBD85 | 1104.52 | -5.48% |
| NBLD82 | 1048.81 | -5.19% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11748.89 | 117.76 Cr |
| CHDC | 2239.86 | 44.44 Cr |
| NEPSE | 2695.98 | 27.85 Cr |
| EBLD85 | 1135.56 | 23.10 Cr |
| MLBLD89 | 1260.76 | 22.92 Cr |
| GBBD85 | 1111.14 | 21.92 Cr |
| SYPNL | 1328.40 | 21.88 Cr |
| JBLB | 1261.17 | 20.88 Cr |
| GRDBL | 1076.68 | 19.69 Cr |
| SAGAR | 1731.99 | 19.45 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.06 | -4.94 | 142.0K | 12.35Cr | Banking |
| NTC | 728.25 | -1.75 | 74.3K | 5.41Cr | Banking |
| ADBL | 441.79 | +1.79 | 184.7K | 8.16Cr | Banking |
| KBL | 361.17 | +1.17 | 65.6K | 2.37Cr | Banking |
| NIBL | 533.74 | +3.74 | 187.4K | 10.00Cr | Banking |
| GBIME | 871.71 | +1.71 | 103.7K | 9.04Cr | Banking |
| SBI | 288.87 | -1.13 | 203.9K | 5.89Cr | Banking |
| NICA | 337.96 | +2.96 | 26.4K | 0.89Cr | Banking |
| CZBIL | 204.86 | -0.14 | 158.5K | 3.25Cr | Banking |
| MBL | 256.01 | -2.99 | 5.2K | 0.13Cr | Banking |
| NMB | 247.54 | -0.46 | 172.2K | 4.26Cr | Banking |
| SCB | 660.73 | +3.73 | 155.3K | 10.26Cr | Banking |
| HBL | 195.59 | -2.41 | 175.5K | 3.43Cr | Banking |
| EBL | 727.40 | +0.40 | 144.6K | 10.52Cr | Banking |
| SANIMA | 370.03 | -1.97 | 86.1K | 3.18Cr | Banking |
| CIT | 622.19 | +2.19 | 75.3K | 4.68Cr | Banking |
| NIMB | 198.77 | -0.23 | 122.9K | 2.44Cr | Banking |
| SADBL | 416.68 | -1.32 | 188.2K | 7.84Cr | Banking |
| MDB | 586.65 | -3.35 | 25.5K | 1.49Cr | Banking |
| BFC | 513.34 | +4.34 | 117.1K | 6.01Cr | Banking |
| MLBL | 358.76 | +0.76 | 29.7K | 1.07Cr | Banking |
| LBBL | 495.39 | +0.39 | 59.0K | 2.92Cr | Banking |
| SABBL | 1092.30 | -6.70 | 45.8K | 5.00Cr | Banking |
| KSBBL | 484.06 | +2.06 | 113.6K | 5.50Cr | Banking |
| MNBBL | 368.04 | -2.96 | 200.8K | 7.39Cr | Banking |
| NBL | 274.38 | +2.38 | 162.4K | 4.46Cr | Banking |
| SBL | 411.04 | -0.96 | 18.9K | 0.78Cr | Banking |
| SNLI | 430.03 | +0.03 | 26.3K | 1.13Cr | Banking |
| SJCL | 274.79 | -0.21 | 124.3K | 3.42Cr | Banking |
| HIDCL | 490.68 | +0.68 | 100.6K | 4.94Cr | Hydro |
| NHPC | 269.85 | +2.85 | 22.9K | 0.62Cr | Hydro |
| CHCL | 495.22 | +1.22 | 73.2K | 3.62Cr | Hydro |
| UMHL | 581.70 | +1.70 | 67.8K | 3.95Cr | Hydro |
| DOLTI | 324.87 | +1.87 | 173.5K | 5.64Cr | Hydro |
| UPPER | 197.36 | +2.36 | 105.2K | 2.08Cr | Hydro |
| AHPC | 270.62 | +2.62 | 82.2K | 2.22Cr | Hydro |
| SHPC | 505.95 | -2.05 | 52.4K | 2.65Cr | Hydro |
| RHPL | 259.85 | -2.15 | 86.3K | 2.24Cr | Hydro |
| RADHI | 735.97 | -1.03 | 68.2K | 5.02Cr | Hydro |
| BARUN | 325.56 | +0.56 | 121.6K | 3.96Cr | Hydro |
| HURJA | 232.22 | -1.78 | 60.3K | 1.40Cr | Hydro |
| MCHL | 284.39 | +1.39 | 147.1K | 4.18Cr | Hydro |
| TAMOR | 451.17 | -1.83 | 48.8K | 2.20Cr | Hydro |
| RURU | 619.03 | +1.03 | 169.4K | 10.48Cr | Hydro |
| NADEP | 732.17 | +3.17 | 164.4K | 12.04Cr | Hydro |
| USHL | 543.06 | +0.06 | 133.0K | 7.22Cr | Hydro |
| JHAPA | 1126.66 | -7.34 | 24.6K | 2.77Cr | Hydro |
| SKHEL | 990.26 | +2.26 | 124.4K | 12.32Cr | Hydro |
| HDHPC | 212.41 | -1.59 | 76.0K | 1.61Cr | Hydro |
| KDL | 783.54 | -0.46 | 102.4K | 8.02Cr | Hydro |
| SSHL | 205.18 | +1.18 | 46.7K | 0.96Cr | Hydro |
| SIKLES | 554.33 | -2.67 | 137.9K | 7.64Cr | Hydro |
| KDBY | 12.35 | +1.35 | 43.0K | 0.05Cr | Hydro |
| MAKAR | 439.52 | -0.48 | 155.4K | 6.83Cr | Hydro |
| MHNL | 243.18 | +0.18 | 89.5K | 2.18Cr | Hydro |
| SINDU | 709.82 | -0.18 | 50.2K | 3.56Cr | Hydro |
| UHEWA | 581.16 | +2.16 | 77.7K | 4.52Cr | Hydro |
| UPCL | 351.37 | +2.37 | 163.6K | 5.75Cr | Hydro |
| SYPNL | 1328.40 | -5.60 | 164.7K | 21.88Cr | Hydro |
| SAPDBL | 830.47 | +2.47 | 93.2K | 7.74Cr | Hydro |
| NLIC | 746.52 | -3.48 | 159.2K | 11.89Cr | Insurance |
| ALICL | 434.91 | -1.09 | 90.5K | 3.94Cr | Insurance |
| SJLIC | 412.50 | -2.50 | 113.8K | 4.70Cr | Insurance |
| HLI | 324.56 | -0.44 | 170.9K | 5.55Cr | Insurance |
| NIFRA | 249.52 | -0.48 | 191.1K | 4.77Cr | Insurance |
| NRIC | 953.89 | +1.89 | 156.4K | 14.92Cr | Insurance |
| PMLI | 443.32 | -0.68 | 132.2K | 5.86Cr | Insurance |
| SRLI | 383.21 | +2.21 | 58.1K | 2.23Cr | Insurance |
| LICN | 790.94 | +1.94 | 14.8K | 1.17Cr | Insurance |
| GUFL | 582.78 | +3.78 | 201.4K | 11.74Cr | Insurance |
| SICL | 607.85 | -3.15 | 11.7K | 0.71Cr | Insurance |
| NICL | 506.36 | -3.64 | 98.4K | 4.98Cr | Insurance |
| NIL | 615.86 | -1.14 | 39.6K | 2.44Cr | Insurance |
| SGIC | 461.58 | +1.58 | 46.7K | 2.16Cr | Insurance |
| SIFC | 514.41 | -3.59 | 167.9K | 8.64Cr | Insurance |
| NFS | 576.43 | -1.57 | 88.6K | 5.11Cr | Insurance |
| NLG | 590.23 | +0.23 | 12.6K | 0.74Cr | Insurance |
| NICLBSL | 556.54 | -1.46 | 180.0K | 10.02Cr | Insurance |
| NMFBS | 1113.58 | -6.42 | 130.8K | 14.57Cr | Insurance |
| SNORL | 971.46 | +0.46 | 27.4K | 2.66Cr | Insurance |
| TPKHL | 554.23 | -2.77 | 102.2K | 5.67Cr | Insurance |
| SHL | 499.72 | -0.28 | 135.6K | 6.78Cr | Hotels |
| HHL | 342.18 | +2.18 | 28.6K | 0.98Cr | Hotels |
| CHL | 261.29 | -1.71 | 69.0K | 1.80Cr | Hotels |
| CGH | 792.19 | +2.19 | 203.2K | 16.10Cr | Hotels |
| GCIL | 356.27 | -1.73 | 89.0K | 3.17Cr | Hotels |
| TVCL | 488.41 | -0.59 | 140.2K | 6.85Cr | Hotels |
| KBSH | 940.82 | -4.18 | 198.5K | 18.68Cr | Hotels |
| BHL | 210.99 | -2.01 | 181.3K | 3.83Cr | Hotels |
| SHINE | 414.47 | +2.47 | 185.7K | 7.70Cr | Hotels |
| MABEL | 600.68 | +0.68 | 200.9K | 12.07Cr | Hotels |
| BANDIPUR | 721.56 | -0.44 | 97.8K | 7.05Cr | Hotels |
| SOHL | 590.19 | -2.81 | 181.7K | 10.72Cr | Hotels |
| HRL | 597.59 | -3.41 | 198.3K | 11.85Cr | Hotels |
| GLH | 250.79 | -2.21 | 28.6K | 0.72Cr | Hotels |
| CHDC | 2239.86 | -3.14 | 198.4K | 44.44Cr | Hotels |
| GHL | 226.86 | -0.14 | 115.8K | 2.63Cr | Hotels |
| MHL | 472.88 | -1.12 | 61.7K | 2.92Cr | Hotels |
| OMPL | 960.74 | +1.74 | 66.8K | 6.41Cr | Hotels |
| PRIN | 678.14 | +2.14 | 136.6K | 9.26Cr | Hotels |
| SAGAR | 1731.99 | +7.99 | 112.3K | 19.45Cr | Hotels |
| SHINED | 1109.67 | +0.67 | 73.9K | 8.20Cr | Hotels |
| SMATA | 736.53 | -3.47 | 177.1K | 13.04Cr | Hotels |
| PPL | 334.54 | -0.46 | 155.9K | 5.22Cr | Manufacturing |
| MPFL | 620.33 | -0.67 | 63.0K | 3.91Cr | Manufacturing |
| DHEL | 595.40 | -1.60 | 10.3K | 0.61Cr | Manufacturing |
| NRN | 1393.74 | -4.26 | 103.0K | 14.36Cr | Manufacturing |
| RLEL | 898.97 | -0.03 | 58.2K | 5.23Cr | Manufacturing |
| SHIVM | 637.00 | -2.00 | 195.3K | 12.44Cr | Manufacturing |
| BEDC | 324.92 | +2.92 | 39.1K | 1.27Cr | Manufacturing |
| PCIL | 661.97 | -2.03 | 199.6K | 13.21Cr | Manufacturing |
| BPCL | 656.68 | -3.32 | 196.2K | 12.89Cr | Manufacturing |
| BNHC | 287.56 | +2.56 | 96.9K | 2.79Cr | Manufacturing |
| BNT | 11748.89 | -1.11 | 100.2K | 117.76Cr | Manufacturing |
| BUNGAL | 589.22 | -3.78 | 160.4K | 9.45Cr | Manufacturing |
| CBBL | 942.44 | +4.44 | 148.9K | 14.03Cr | Manufacturing |
| CLI | 449.94 | +2.94 | 58.3K | 2.62Cr | Manufacturing |
| DDBL | 840.65 | +4.65 | 159.7K | 13.43Cr | Manufacturing |
| FMDBL | 760.59 | -1.41 | 89.6K | 6.82Cr | Manufacturing |
| GMFIL | 466.64 | +2.64 | 188.4K | 8.79Cr | Manufacturing |
| GMLI | 1150.60 | -4.40 | 51.3K | 5.90Cr | Manufacturing |
| GRDBL | 1076.68 | +5.68 | 182.9K | 19.69Cr | Manufacturing |
| HATHY | 727.17 | +1.17 | 7.3K | 0.53Cr | Manufacturing |
| HEI | 546.29 | +4.29 | 195.1K | 10.66Cr | Manufacturing |
| HIMSTAR | 744.16 | +2.16 | 166.6K | 12.40Cr | Manufacturing |
| IHL | 348.96 | -1.04 | 141.6K | 4.94Cr | Manufacturing |
| JBBL | 349.65 | +2.65 | 198.0K | 6.92Cr | Manufacturing |
| JBLB | 1261.17 | -0.83 | 165.6K | 20.88Cr | Manufacturing |
| JFL | 400.89 | -0.11 | 36.4K | 1.46Cr | Manufacturing |
| JOSHI | 266.26 | +2.26 | 8.4K | 0.22Cr | Manufacturing |
| KHPL | 1064.00 | +3.00 | 87.8K | 9.35Cr | Manufacturing |
| KPCL | 471.26 | +1.26 | 203.6K | 9.60Cr | Manufacturing |
| LLBS | 909.21 | -0.79 | 107.8K | 9.80Cr | Manufacturing |
| MANDU | 829.68 | +4.68 | 137.4K | 11.40Cr | Manufacturing |
| RIDI | 368.96 | -0.04 | 143.0K | 5.28Cr | Trading |
| HPPL | 395.45 | +1.45 | 194.3K | 7.68Cr | Trading |
| KKHC | 293.99 | -1.01 | 185.0K | 5.44Cr | Trading |
| NGPL | 409.66 | +0.66 | 102.4K | 4.19Cr | Trading |
| AKJCL | 365.40 | +0.40 | 154.0K | 5.63Cr | Trading |
| SGHC | 325.52 | +1.52 | 64.1K | 2.09Cr | Trading |
| CFCL | 639.50 | -2.50 | 67.0K | 4.28Cr | Trading |
| PCBL | 243.16 | +2.16 | 126.0K | 3.06Cr | Trading |
| API | 337.68 | +2.68 | 155.8K | 5.26Cr | Trading |
| SMHL | 498.74 | +0.74 | 53.6K | 2.68Cr | Trading |
| TPC | 360.40 | +1.40 | 164.5K | 5.93Cr | Trading |
| SPC | 414.51 | -2.49 | 142.4K | 5.90Cr | Trading |
| TSHL | 383.42 | +0.42 | 139.8K | 5.36Cr | Trading |
| TTL | 732.95 | +2.95 | 94.7K | 6.94Cr | Trading |
| LSL | 228.22 | +0.22 | 42.1K | 0.96Cr | Trading |
| MFIL | 789.21 | -1.79 | 17.6K | 1.39Cr | Trading |
| MKHC | 291.09 | +1.09 | 195.7K | 5.70Cr | Trading |
| NHDL | 633.24 | +3.24 | 50.7K | 3.21Cr | Trading |
| NUBL | 625.54 | +2.54 | 6.6K | 0.41Cr | Trading |
| PRIN | 679.44 | +3.44 | 118.0K | 8.02Cr | Trading |
| SPDL | 384.13 | -0.87 | 197.1K | 7.57Cr | Trading |
| SPHL | 529.91 | +1.91 | 129.3K | 6.85Cr | Trading |
| NIBLSTF | 9.40 | +1.40 | 192.8K | 0.18Cr | MF |
| NIBLGF | 7.97 | -1.03 | 150.1K | 0.12Cr | MF |
| NIBSF2 | 8.83 | +0.83 | 42.9K | 0.04Cr | MF |
| NICSF | 6.56 | -1.44 | 64.8K | 0.04Cr | MF |
| NICGF2 | 8.24 | -0.76 | 49.1K | 0.04Cr | MF |
| NICFC | 9.36 | +0.36 | 110.0K | 0.10Cr | MF |
| RMF1 | 8.64 | -0.36 | 111.0K | 0.10Cr | MF |
| RMF2 | 7.64 | -1.36 | 107.5K | 0.08Cr | MF |
| SLCF | 11.06 | +1.06 | 71.2K | 0.08Cr | MF |
| SFEF | 9.53 | -0.47 | 199.0K | 0.19Cr | MF |
| SIGS2 | 9.82 | -0.18 | 20.7K | 0.02Cr | MF |
| SIGS3 | 8.54 | -1.46 | 98.5K | 0.08Cr | MF |
| SAGF | 10.52 | +0.52 | 50.6K | 0.05Cr | MF |
| NMBHF2 | 9.70 | +0.70 | 150.7K | 0.15Cr | MF |
| NBF2 | 9.98 | +0.98 | 178.2K | 0.18Cr | MF |
| NBF3 | 10.22 | +0.22 | 85.6K | 0.09Cr | MF |
| RBBF40 | 7.89 | -1.11 | 201.4K | 0.16Cr | MF |
| HLICF | 8.19 | +0.19 | 12.6K | 0.01Cr | MF |
| C30MF | 9.13 | -0.87 | 202.6K | 0.18Cr | MF |
| GBIMESY2 | 7.60 | -1.40 | 50.7K | 0.04Cr | MF |
| NMBMF | 626.27 | -4.73 | 179.8K | 11.26Cr | MF |
| MBLEF | 10.61 | +0.61 | 124.1K | 0.13Cr | MF |
| EBLD85 | 1135.56 | +5.56 | 203.4K | 23.10Cr | Debenture |
| EBLD86 | 1101.35 | +1.35 | 134.3K | 14.79Cr | Debenture |
| EBLD91 | 1082.16 | +2.16 | 168.4K | 18.22Cr | Debenture |
| NBLD82 | 1048.81 | -5.19 | 96.8K | 10.15Cr | Debenture |
| NBLD85 | 1033.93 | -6.07 | 179.4K | 18.55Cr | Debenture |
| NBLD87 | 1098.01 | -1.99 | 51.4K | 5.64Cr | Debenture |
| SBLD83 | 1043.63 | +1.63 | 99.2K | 10.36Cr | Debenture |
| SBLD84 | 1043.64 | -6.36 | 71.0K | 7.41Cr | Debenture |
| SBLD89 | 1236.52 | +0.52 | 67.7K | 8.37Cr | Debenture |
| SBLD2091 | 1043.56 | -4.44 | 100.3K | 10.47Cr | Debenture |
| NICD83/84 | 1032.58 | +5.58 | 177.9K | 18.37Cr | Debenture |
| NICD88 | 1098.93 | -1.07 | 115.6K | 12.71Cr | Debenture |
| CBLD88 | 1217.22 | -3.78 | 113.4K | 13.80Cr | Debenture |
| KBLD89 | 1258.45 | +3.45 | 149.7K | 18.84Cr | Debenture |
| KBLD90 | 1389.73 | +6.73 | 36.7K | 5.11Cr | Debenture |
| GBBD85 | 1111.14 | +1.14 | 197.3K | 21.92Cr | Debenture |
| GBILD84/85 | 1125.18 | -7.82 | 86.3K | 9.71Cr | Debenture |
| GBILD86/87 | 1102.26 | +2.26 | 169.3K | 18.66Cr | Debenture |
| MLBLD89 | 1260.76 | +2.76 | 181.8K | 22.92Cr | Debenture |
| PBD84 | 1105.89 | +5.89 | 146.3K | 16.18Cr | Debenture |
| PBD85 | 1104.52 | -5.48 | 42.7K | 4.71Cr | Debenture |
| PBD88 | 1174.09 | -7.91 | 117.9K | 13.85Cr | Debenture |
| NEPSE | 2695.98 | +7.98 | 103.3K | 27.85Cr | Index |