| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1141.86 | +7.86% |
| SBLD2091 | 1055.78 | +7.78% |
| KHPL | 1068.25 | +7.25% |
| EBLD86 | 1107.20 | +7.20% |
| SBLD83 | 1048.70 | +6.70% |
| PBD88 | 1188.59 | +6.59% |
| SHINED | 1115.14 | +6.14% |
| NABIL | 879.94 | +4.94% |
| NRN | 1402.93 | +4.93% |
| RURU | 622.58 | +4.58% |
| Symbol | Price | Change |
|---|---|---|
| SAGAR | 1716.57 | -7.43% |
| PBD85 | 1102.66 | -7.34% |
| EBLD91 | 1072.84 | -7.16% |
| NMFBS | 1113.02 | -6.98% |
| GBILD84/85 | 1126.77 | -6.23% |
| SABBL | 1092.82 | -6.18% |
| EBLD85 | 1125.01 | -4.99% |
| NFS | 573.14 | -4.86% |
| KDL | 779.20 | -4.80% |
| GRDBL | 1066.26 | -4.74% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11747.55 | 189.97 Cr |
| SAGAR | 1716.57 | 24.52 Cr |
| CHDC | 2243.09 | 24.52 Cr |
| JHAPA | 1141.86 | 22.58 Cr |
| GBILD86/87 | 1097.79 | 22.37 Cr |
| SABBL | 1092.82 | 21.49 Cr |
| PBD84 | 1102.01 | 20.38 Cr |
| SBLD2091 | 1055.78 | 20.15 Cr |
| SBLD84 | 1051.46 | 18.08 Cr |
| NICD88 | 1095.80 | 18.05 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.94 | +4.94 | 190.1K | 16.73Cr | Banking |
| NTC | 730.67 | +0.67 | 113.2K | 8.27Cr | Banking |
| ADBL | 440.23 | +0.23 | 112.6K | 4.96Cr | Banking |
| KBL | 359.70 | -0.30 | 152.5K | 5.49Cr | Banking |
| NIBL | 527.15 | -2.85 | 27.4K | 1.44Cr | Banking |
| GBIME | 870.71 | +0.71 | 17.8K | 1.55Cr | Banking |
| SBI | 289.55 | -0.45 | 137.9K | 3.99Cr | Banking |
| NICA | 336.34 | +1.34 | 181.6K | 6.11Cr | Banking |
| CZBIL | 202.38 | -2.62 | 43.8K | 0.89Cr | Banking |
| MBL | 261.16 | +2.16 | 109.1K | 2.85Cr | Banking |
| NMB | 246.04 | -1.96 | 188.9K | 4.65Cr | Banking |
| SCB | 659.12 | +2.12 | 150.7K | 9.93Cr | Banking |
| HBL | 199.01 | +1.01 | 23.6K | 0.47Cr | Banking |
| EBL | 729.81 | +2.81 | 116.2K | 8.48Cr | Banking |
| SANIMA | 369.91 | -2.09 | 139.5K | 5.16Cr | Banking |
| CIT | 617.98 | -2.02 | 17.6K | 1.09Cr | Banking |
| NIMB | 199.93 | +0.93 | 47.5K | 0.95Cr | Banking |
| SADBL | 418.87 | +0.87 | 169.8K | 7.11Cr | Banking |
| MDB | 594.27 | +4.27 | 167.1K | 9.93Cr | Banking |
| BFC | 513.51 | +4.51 | 143.4K | 7.37Cr | Banking |
| MLBL | 358.50 | +0.50 | 95.5K | 3.43Cr | Banking |
| LBBL | 496.79 | +1.79 | 74.5K | 3.70Cr | Banking |
| SABBL | 1092.82 | -6.18 | 196.6K | 21.49Cr | Banking |
| KSBBL | 480.18 | -1.82 | 176.2K | 8.46Cr | Banking |
| MNBBL | 369.71 | -1.29 | 158.3K | 5.85Cr | Banking |
| NBL | 273.88 | +1.88 | 162.4K | 4.45Cr | Banking |
| SBL | 412.96 | +0.96 | 16.4K | 0.68Cr | Banking |
| SNLI | 427.80 | -2.20 | 52.3K | 2.24Cr | Banking |
| SJCL | 276.08 | +1.08 | 99.7K | 2.75Cr | Banking |
| HIDCL | 488.37 | -1.63 | 143.4K | 7.00Cr | Hydro |
| NHPC | 264.56 | -2.44 | 92.0K | 2.43Cr | Hydro |
| CHCL | 493.94 | -0.06 | 68.4K | 3.38Cr | Hydro |
| UMHL | 579.78 | -0.22 | 56.8K | 3.29Cr | Hydro |
| DOLTI | 323.32 | +0.32 | 170.1K | 5.50Cr | Hydro |
| UPPER | 195.07 | +0.07 | 85.5K | 1.67Cr | Hydro |
| AHPC | 266.85 | -1.15 | 69.3K | 1.85Cr | Hydro |
| SHPC | 507.85 | -0.15 | 158.5K | 8.05Cr | Hydro |
| RHPL | 260.33 | -1.67 | 193.5K | 5.04Cr | Hydro |
| RADHI | 737.65 | +0.65 | 8.6K | 0.63Cr | Hydro |
| BARUN | 324.91 | -0.09 | 119.0K | 3.87Cr | Hydro |
| HURJA | 235.14 | +1.14 | 140.4K | 3.30Cr | Hydro |
| MCHL | 280.86 | -2.14 | 185.9K | 5.22Cr | Hydro |
| TAMOR | 450.19 | -2.81 | 109.1K | 4.91Cr | Hydro |
| RURU | 622.58 | +4.58 | 173.0K | 10.77Cr | Hydro |
| NADEP | 725.73 | -3.27 | 51.6K | 3.75Cr | Hydro |
| USHL | 539.10 | -3.90 | 122.3K | 6.59Cr | Hydro |
| JHAPA | 1141.86 | +7.86 | 197.7K | 22.58Cr | Hydro |
| SKHEL | 986.01 | -1.99 | 129.1K | 12.73Cr | Hydro |
| HDHPC | 215.15 | +1.15 | 180.7K | 3.89Cr | Hydro |
| KDL | 779.20 | -4.80 | 58.5K | 4.56Cr | Hydro |
| SSHL | 204.46 | +0.46 | 64.6K | 1.32Cr | Hydro |
| SIKLES | 561.07 | +4.07 | 68.5K | 3.84Cr | Hydro |
| KDBY | 10.94 | -0.06 | 66.4K | 0.07Cr | Hydro |
| MAKAR | 441.47 | +1.47 | 127.4K | 5.63Cr | Hydro |
| MHNL | 242.39 | -0.61 | 37.8K | 0.92Cr | Hydro |
| SINDU | 706.85 | -3.15 | 139.3K | 9.84Cr | Hydro |
| UHEWA | 580.86 | +1.86 | 178.8K | 10.39Cr | Hydro |
| UPCL | 348.50 | -0.50 | 77.2K | 2.69Cr | Hydro |
| SYPNL | 1334.45 | +0.45 | 91.8K | 12.25Cr | Hydro |
| SAPDBL | 826.75 | -1.25 | 114.2K | 9.44Cr | Hydro |
| NLIC | 750.54 | +0.54 | 49.5K | 3.71Cr | Insurance |
| ALICL | 433.73 | -2.27 | 121.6K | 5.27Cr | Insurance |
| SJLIC | 417.34 | +2.34 | 149.6K | 6.24Cr | Insurance |
| HLI | 325.48 | +0.48 | 92.6K | 3.01Cr | Insurance |
| NIFRA | 248.27 | -1.73 | 141.3K | 3.51Cr | Insurance |
| NRIC | 951.65 | -0.35 | 87.5K | 8.33Cr | Insurance |
| PMLI | 443.20 | -0.80 | 161.9K | 7.17Cr | Insurance |
| SRLI | 383.79 | +2.79 | 58.5K | 2.24Cr | Insurance |
| LICN | 792.87 | +3.87 | 122.4K | 9.70Cr | Insurance |
| GUFL | 578.36 | -0.64 | 34.3K | 1.99Cr | Insurance |
| SICL | 606.96 | -4.04 | 168.5K | 10.23Cr | Insurance |
| NICL | 505.67 | -4.33 | 13.2K | 0.67Cr | Insurance |
| NIL | 616.78 | -0.22 | 194.4K | 11.99Cr | Insurance |
| SGIC | 458.49 | -1.51 | 143.4K | 6.58Cr | Insurance |
| SIFC | 516.42 | -1.58 | 57.0K | 2.95Cr | Insurance |
| NFS | 573.14 | -4.86 | 127.8K | 7.32Cr | Insurance |
| NLG | 587.23 | -2.77 | 149.6K | 8.79Cr | Insurance |
| NICLBSL | 557.73 | -0.27 | 167.9K | 9.36Cr | Insurance |
| NMFBS | 1113.02 | -6.98 | 23.6K | 2.62Cr | Insurance |
| SNORL | 967.16 | -3.84 | 66.6K | 6.44Cr | Insurance |
| TPKHL | 553.17 | -3.83 | 75.7K | 4.19Cr | Insurance |
| SHL | 498.36 | -1.64 | 149.2K | 7.43Cr | Hotels |
| HHL | 340.05 | +0.05 | 33.8K | 1.15Cr | Hotels |
| CHL | 263.03 | +0.03 | 141.8K | 3.73Cr | Hotels |
| CGH | 791.10 | +1.10 | 197.2K | 15.60Cr | Hotels |
| GCIL | 357.19 | -0.81 | 67.6K | 2.41Cr | Hotels |
| TVCL | 488.71 | -0.29 | 178.7K | 8.73Cr | Hotels |
| KBSH | 943.18 | -1.82 | 17.4K | 1.64Cr | Hotels |
| BHL | 213.30 | +0.30 | 140.4K | 3.00Cr | Hotels |
| SHINE | 414.86 | +2.86 | 144.2K | 5.98Cr | Hotels |
| MABEL | 603.58 | +3.58 | 201.0K | 12.13Cr | Hotels |
| BANDIPUR | 720.33 | -1.67 | 105.0K | 7.56Cr | Hotels |
| SOHL | 594.38 | +1.38 | 98.7K | 5.87Cr | Hotels |
| HRL | 601.63 | +0.63 | 91.9K | 5.53Cr | Hotels |
| GLH | 251.49 | -1.51 | 137.2K | 3.45Cr | Hotels |
| CHDC | 2243.09 | +0.09 | 109.3K | 24.52Cr | Hotels |
| GHL | 225.99 | -1.01 | 136.4K | 3.08Cr | Hotels |
| MHL | 471.57 | -2.43 | 54.4K | 2.56Cr | Hotels |
| OMPL | 958.32 | -0.68 | 10.8K | 1.04Cr | Hotels |
| PRIN | 673.04 | -2.96 | 83.4K | 5.61Cr | Hotels |
| SAGAR | 1716.57 | -7.43 | 142.9K | 24.52Cr | Hotels |
| SHINED | 1115.14 | +6.14 | 56.7K | 6.32Cr | Hotels |
| SMATA | 740.04 | +0.04 | 175.8K | 13.01Cr | Hotels |
| PPL | 332.29 | -2.71 | 173.1K | 5.75Cr | Manufacturing |
| MPFL | 616.61 | -4.39 | 204.7K | 12.62Cr | Manufacturing |
| DHEL | 598.75 | +1.75 | 202.9K | 12.15Cr | Manufacturing |
| NRN | 1402.93 | +4.93 | 51.6K | 7.24Cr | Manufacturing |
| RLEL | 903.42 | +4.42 | 143.7K | 12.98Cr | Manufacturing |
| SHIVM | 641.36 | +2.36 | 194.9K | 12.50Cr | Manufacturing |
| BEDC | 322.04 | +0.04 | 19.2K | 0.62Cr | Manufacturing |
| PCIL | 665.94 | +1.94 | 66.3K | 4.41Cr | Manufacturing |
| BPCL | 663.51 | +3.51 | 184.5K | 12.24Cr | Manufacturing |
| BNHC | 286.06 | +1.06 | 147.3K | 4.21Cr | Manufacturing |
| BNT | 11747.55 | -2.45 | 161.7K | 189.97Cr | Manufacturing |
| BUNGAL | 597.29 | +4.29 | 96.3K | 5.75Cr | Manufacturing |
| CBBL | 934.16 | -3.84 | 43.6K | 4.07Cr | Manufacturing |
| CLI | 444.08 | -2.92 | 77.4K | 3.44Cr | Manufacturing |
| DDBL | 839.56 | +3.56 | 127.9K | 10.74Cr | Manufacturing |
| FMDBL | 759.25 | -2.75 | 181.7K | 13.80Cr | Manufacturing |
| GMFIL | 461.69 | -2.31 | 40.5K | 1.87Cr | Manufacturing |
| GMLI | 1153.43 | -1.57 | 96.0K | 11.07Cr | Manufacturing |
| GRDBL | 1066.26 | -4.74 | 55.2K | 5.88Cr | Manufacturing |
| HATHY | 723.15 | -2.85 | 180.7K | 13.07Cr | Manufacturing |
| HEI | 545.75 | +3.75 | 41.4K | 2.26Cr | Manufacturing |
| HIMSTAR | 738.15 | -3.85 | 80.8K | 5.96Cr | Manufacturing |
| IHL | 347.74 | -2.26 | 15.4K | 0.54Cr | Manufacturing |
| JBBL | 344.87 | -2.13 | 36.9K | 1.27Cr | Manufacturing |
| JBLB | 1262.86 | +0.86 | 9.4K | 1.19Cr | Manufacturing |
| JFL | 402.10 | +1.10 | 119.1K | 4.79Cr | Manufacturing |
| JOSHI | 264.25 | +0.25 | 22.2K | 0.59Cr | Manufacturing |
| KHPL | 1068.25 | +7.25 | 148.8K | 15.89Cr | Manufacturing |
| KPCL | 471.90 | +1.90 | 76.6K | 3.62Cr | Manufacturing |
| LLBS | 912.54 | +2.54 | 84.3K | 7.70Cr | Manufacturing |
| MANDU | 824.74 | -0.26 | 135.7K | 11.19Cr | Manufacturing |
| RIDI | 366.77 | -2.23 | 154.7K | 5.67Cr | Trading |
| HPPL | 393.56 | -0.44 | 16.3K | 0.64Cr | Trading |
| KKHC | 296.85 | +1.85 | 178.0K | 5.28Cr | Trading |
| NGPL | 411.97 | +2.97 | 56.0K | 2.31Cr | Trading |
| AKJCL | 366.76 | +1.76 | 100.6K | 3.69Cr | Trading |
| SGHC | 325.59 | +1.59 | 52.3K | 1.70Cr | Trading |
| CFCL | 643.72 | +1.72 | 178.6K | 11.50Cr | Trading |
| PCBL | 240.51 | -0.49 | 100.8K | 2.42Cr | Trading |
| API | 333.79 | -1.21 | 8.8K | 0.29Cr | Trading |
| SMHL | 498.85 | +0.85 | 60.7K | 3.03Cr | Trading |
| TPC | 358.09 | -0.91 | 185.7K | 6.65Cr | Trading |
| SPC | 414.71 | -2.29 | 201.4K | 8.35Cr | Trading |
| TSHL | 384.51 | +1.51 | 5.9K | 0.23Cr | Trading |
| TTL | 730.19 | +0.19 | 158.4K | 11.56Cr | Trading |
| LSL | 228.68 | +0.68 | 6.4K | 0.15Cr | Trading |
| MFIL | 786.65 | -4.35 | 23.2K | 1.83Cr | Trading |
| MKHC | 292.69 | +2.69 | 197.8K | 5.79Cr | Trading |
| NHDL | 625.79 | -4.21 | 156.4K | 9.79Cr | Trading |
| NUBL | 624.14 | +1.14 | 31.3K | 1.95Cr | Trading |
| PRIN | 674.63 | -1.37 | 177.5K | 11.97Cr | Trading |
| SPDL | 383.81 | -1.19 | 109.8K | 4.21Cr | Trading |
| SPHL | 525.22 | -2.78 | 141.0K | 7.41Cr | Trading |
| NIBLSTF | 9.31 | +1.31 | 198.8K | 0.19Cr | MF |
| NIBLGF | 7.89 | -1.11 | 67.4K | 0.05Cr | MF |
| NIBSF2 | 8.41 | +0.41 | 151.9K | 0.13Cr | MF |
| NICSF | 8.18 | +0.18 | 156.1K | 0.13Cr | MF |
| NICGF2 | 10.07 | +1.07 | 171.8K | 0.17Cr | MF |
| NICFC | 8.04 | -0.96 | 63.5K | 0.05Cr | MF |
| RMF1 | 9.23 | +0.23 | 50.7K | 0.05Cr | MF |
| RMF2 | 8.59 | -0.41 | 57.1K | 0.05Cr | MF |
| SLCF | 9.35 | -0.65 | 150.6K | 0.14Cr | MF |
| SFEF | 9.78 | -0.22 | 68.2K | 0.07Cr | MF |
| SIGS2 | 10.70 | +0.70 | 186.0K | 0.20Cr | MF |
| SIGS3 | 8.99 | -1.01 | 160.4K | 0.14Cr | MF |
| SAGF | 8.55 | -1.45 | 188.6K | 0.16Cr | MF |
| NMBHF2 | 9.20 | +0.20 | 77.2K | 0.07Cr | MF |
| NBF2 | 10.11 | +1.11 | 93.9K | 0.09Cr | MF |
| NBF3 | 10.43 | +0.43 | 175.3K | 0.18Cr | MF |
| RBBF40 | 9.88 | +0.88 | 150.7K | 0.15Cr | MF |
| HLICF | 8.70 | +0.70 | 129.7K | 0.11Cr | MF |
| C30MF | 11.17 | +1.17 | 141.1K | 0.16Cr | MF |
| GBIMESY2 | 8.24 | -0.76 | 23.2K | 0.02Cr | MF |
| NMBMF | 628.55 | -2.45 | 150.1K | 9.43Cr | MF |
| MBLEF | 9.88 | -0.12 | 70.2K | 0.07Cr | MF |
| EBLD85 | 1125.01 | -4.99 | 36.9K | 4.15Cr | Debenture |
| EBLD86 | 1107.20 | +7.20 | 121.1K | 13.41Cr | Debenture |
| EBLD91 | 1072.84 | -7.16 | 123.3K | 13.23Cr | Debenture |
| NBLD82 | 1049.46 | -4.54 | 159.8K | 16.77Cr | Debenture |
| NBLD85 | 1035.35 | -4.65 | 165.5K | 17.13Cr | Debenture |
| NBLD87 | 1101.59 | +1.59 | 123.4K | 13.60Cr | Debenture |
| SBLD83 | 1048.70 | +6.70 | 135.9K | 14.25Cr | Debenture |
| SBLD84 | 1051.46 | +1.46 | 172.0K | 18.08Cr | Debenture |
| SBLD89 | 1239.76 | +3.76 | 69.3K | 8.60Cr | Debenture |
| SBLD2091 | 1055.78 | +7.78 | 190.8K | 20.15Cr | Debenture |
| NICD83/84 | 1023.82 | -3.18 | 162.4K | 16.63Cr | Debenture |
| NICD88 | 1095.80 | -4.20 | 164.7K | 18.05Cr | Debenture |
| CBLD88 | 1218.31 | -2.69 | 16.7K | 2.04Cr | Debenture |
| KBLD89 | 1253.26 | -1.74 | 129.7K | 16.25Cr | Debenture |
| KBLD90 | 1379.62 | -3.38 | 71.4K | 9.85Cr | Debenture |
| GBBD85 | 1109.43 | -0.57 | 125.7K | 13.94Cr | Debenture |
| GBILD84/85 | 1126.77 | -6.23 | 22.3K | 2.51Cr | Debenture |
| GBILD86/87 | 1097.79 | -2.21 | 203.8K | 22.37Cr | Debenture |
| MLBLD89 | 1259.97 | +1.97 | 99.9K | 12.58Cr | Debenture |
| PBD84 | 1102.01 | +2.01 | 184.9K | 20.38Cr | Debenture |
| PBD85 | 1102.66 | -7.34 | 157.2K | 17.33Cr | Debenture |
| PBD88 | 1188.59 | +6.59 | 136.7K | 16.25Cr | Debenture |
| NEPSE | 2691.40 | +3.40 | 9.5K | 2.55Cr | Index |