| Symbol | Price | Change |
|---|---|---|
| SHINED | 1116.06 | +7.06% |
| CBLD88 | 1227.88 | +6.88% |
| SBLD83 | 1048.56 | +6.56% |
| NBLD85 | 1045.60 | +5.60% |
| RLEL | 903.96 | +4.96% |
| GMLI | 1159.65 | +4.65% |
| JHAPA | 1138.58 | +4.58% |
| EBLD86 | 1104.58 | +4.58% |
| NLG | 594.27 | +4.27% |
| NTC | 734.23 | +4.23% |
| Symbol | Price | Change |
|---|---|---|
| SBLD2091 | 1040.68 | -7.32% |
| NEPSE | 2680.87 | -7.13% |
| KHPL | 1054.77 | -6.23% |
| SAGAR | 1717.93 | -6.07% |
| EBLD85 | 1124.03 | -5.97% |
| PBD88 | 1176.09 | -5.91% |
| NRN | 1392.34 | -5.66% |
| NBLD82 | 1049.00 | -5.00% |
| NBLD87 | 1095.07 | -4.93% |
| RURU | 613.26 | -4.74% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11746.11 | 115.71 Cr |
| CHDC | 2239.16 | 32.84 Cr |
| CBLD88 | 1227.88 | 22.16 Cr |
| SHINED | 1116.06 | 21.74 Cr |
| NBLD85 | 1045.60 | 21.33 Cr |
| SBLD89 | 1240.18 | 20.98 Cr |
| GBBD85 | 1113.05 | 20.05 Cr |
| EBLD86 | 1104.58 | 19.93 Cr |
| SABBL | 1098.74 | 19.89 Cr |
| GRDBL | 1070.85 | 19.37 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.78 | +1.78 | 137.9K | 12.09Cr | Banking |
| NTC | 734.23 | +4.23 | 98.2K | 7.21Cr | Banking |
| ADBL | 442.31 | +2.31 | 164.4K | 7.27Cr | Banking |
| KBL | 358.26 | -1.74 | 149.8K | 5.37Cr | Banking |
| NIBL | 530.88 | +0.88 | 146.5K | 7.78Cr | Banking |
| GBIME | 868.00 | -2.00 | 135.7K | 11.78Cr | Banking |
| SBI | 291.44 | +1.44 | 203.4K | 5.93Cr | Banking |
| NICA | 333.53 | -1.47 | 169.6K | 5.66Cr | Banking |
| CZBIL | 202.75 | -2.25 | 136.6K | 2.77Cr | Banking |
| MBL | 256.10 | -2.90 | 14.2K | 0.36Cr | Banking |
| NMB | 245.42 | -2.58 | 39.2K | 0.96Cr | Banking |
| SCB | 653.63 | -3.37 | 55.5K | 3.63Cr | Banking |
| HBL | 199.30 | +1.30 | 12.3K | 0.24Cr | Banking |
| EBL | 729.38 | +2.38 | 92.7K | 6.76Cr | Banking |
| SANIMA | 369.48 | -2.52 | 145.6K | 5.38Cr | Banking |
| CIT | 620.62 | +0.62 | 185.5K | 11.51Cr | Banking |
| NIMB | 199.26 | +0.26 | 73.1K | 1.46Cr | Banking |
| SADBL | 416.44 | -1.56 | 114.9K | 4.78Cr | Banking |
| MDB | 592.20 | +2.20 | 31.5K | 1.86Cr | Banking |
| BFC | 511.60 | +2.60 | 122.7K | 6.28Cr | Banking |
| MLBL | 358.61 | +0.61 | 201.7K | 7.23Cr | Banking |
| LBBL | 495.51 | +0.51 | 99.1K | 4.91Cr | Banking |
| SABBL | 1098.74 | -0.26 | 181.1K | 19.89Cr | Banking |
| KSBBL | 484.75 | +2.75 | 191.7K | 9.29Cr | Banking |
| MNBBL | 373.45 | +2.45 | 90.9K | 3.40Cr | Banking |
| NBL | 273.12 | +1.12 | 15.0K | 0.41Cr | Banking |
| SBL | 412.76 | +0.76 | 147.7K | 6.10Cr | Banking |
| SNLI | 430.76 | +0.76 | 138.6K | 5.97Cr | Banking |
| SJCL | 277.55 | +2.55 | 39.8K | 1.11Cr | Banking |
| HIDCL | 492.36 | +2.36 | 78.8K | 3.88Cr | Hydro |
| NHPC | 264.19 | -2.81 | 25.7K | 0.68Cr | Hydro |
| CHCL | 494.14 | +0.14 | 26.2K | 1.30Cr | Hydro |
| UMHL | 579.59 | -0.41 | 69.4K | 4.02Cr | Hydro |
| DOLTI | 324.47 | +1.47 | 134.4K | 4.36Cr | Hydro |
| UPPER | 197.37 | +2.37 | 63.4K | 1.25Cr | Hydro |
| AHPC | 269.61 | +1.61 | 88.6K | 2.39Cr | Hydro |
| SHPC | 510.90 | +2.90 | 73.9K | 3.78Cr | Hydro |
| RHPL | 264.96 | +2.96 | 43.6K | 1.15Cr | Hydro |
| RADHI | 734.09 | -2.91 | 123.3K | 9.05Cr | Hydro |
| BARUN | 326.79 | +1.79 | 97.9K | 3.20Cr | Hydro |
| HURJA | 234.99 | +0.99 | 44.3K | 1.04Cr | Hydro |
| MCHL | 283.53 | +0.53 | 16.0K | 0.45Cr | Hydro |
| TAMOR | 453.89 | +0.89 | 105.6K | 4.79Cr | Hydro |
| RURU | 613.26 | -4.74 | 199.3K | 12.22Cr | Hydro |
| NADEP | 729.55 | +0.55 | 123.9K | 9.04Cr | Hydro |
| USHL | 545.76 | +2.76 | 118.8K | 6.48Cr | Hydro |
| JHAPA | 1138.58 | +4.58 | 91.3K | 10.39Cr | Hydro |
| SKHEL | 991.52 | +3.52 | 6.5K | 0.65Cr | Hydro |
| HDHPC | 215.88 | +1.88 | 42.5K | 0.92Cr | Hydro |
| KDL | 780.35 | -3.65 | 146.1K | 11.40Cr | Hydro |
| SSHL | 201.35 | -2.65 | 41.6K | 0.84Cr | Hydro |
| SIKLES | 552.94 | -4.06 | 188.6K | 10.43Cr | Hydro |
| KDBY | 11.77 | +0.77 | 97.6K | 0.11Cr | Hydro |
| MAKAR | 442.15 | +2.15 | 16.5K | 0.73Cr | Hydro |
| MHNL | 240.95 | -2.05 | 35.8K | 0.86Cr | Hydro |
| SINDU | 710.42 | +0.42 | 175.4K | 12.46Cr | Hydro |
| UHEWA | 581.68 | +2.68 | 167.9K | 9.76Cr | Hydro |
| UPCL | 348.79 | -0.21 | 88.6K | 3.09Cr | Hydro |
| SYPNL | 1334.24 | +0.24 | 66.9K | 8.92Cr | Hydro |
| SAPDBL | 828.68 | +0.68 | 28.0K | 2.32Cr | Hydro |
| NLIC | 745.97 | -4.03 | 112.9K | 8.42Cr | Insurance |
| ALICL | 435.69 | -0.31 | 45.7K | 1.99Cr | Insurance |
| SJLIC | 416.76 | +1.76 | 181.3K | 7.55Cr | Insurance |
| HLI | 327.65 | +2.65 | 80.5K | 2.64Cr | Insurance |
| NIFRA | 251.42 | +1.42 | 120.8K | 3.04Cr | Insurance |
| NRIC | 949.88 | -2.12 | 187.0K | 17.76Cr | Insurance |
| PMLI | 445.63 | +1.63 | 47.0K | 2.09Cr | Insurance |
| SRLI | 383.61 | +2.61 | 121.7K | 4.67Cr | Insurance |
| LICN | 786.55 | -2.45 | 193.8K | 15.24Cr | Insurance |
| GUFL | 577.27 | -1.73 | 92.7K | 5.35Cr | Insurance |
| SICL | 607.57 | -3.43 | 188.1K | 11.43Cr | Insurance |
| NICL | 514.20 | +4.20 | 146.5K | 7.53Cr | Insurance |
| NIL | 616.28 | -0.72 | 30.2K | 1.86Cr | Insurance |
| SGIC | 458.03 | -1.97 | 25.8K | 1.18Cr | Insurance |
| SIFC | 518.94 | +0.94 | 173.1K | 8.98Cr | Insurance |
| NFS | 575.81 | -2.19 | 96.9K | 5.58Cr | Insurance |
| NLG | 594.27 | +4.27 | 6.2K | 0.37Cr | Insurance |
| NICLBSL | 561.63 | +3.63 | 25.7K | 1.44Cr | Insurance |
| NMFBS | 1123.34 | +3.34 | 52.2K | 5.86Cr | Insurance |
| SNORL | 973.79 | +2.79 | 175.7K | 17.11Cr | Insurance |
| TPKHL | 554.47 | -2.53 | 178.7K | 9.91Cr | Insurance |
| SHL | 500.99 | +0.99 | 199.0K | 9.97Cr | Hotels |
| HHL | 340.39 | +0.39 | 163.1K | 5.55Cr | Hotels |
| CHL | 263.01 | +0.01 | 170.6K | 4.49Cr | Hotels |
| CGH | 787.49 | -2.51 | 92.0K | 7.25Cr | Hotels |
| GCIL | 355.27 | -2.73 | 124.8K | 4.43Cr | Hotels |
| TVCL | 488.29 | -0.71 | 31.3K | 1.53Cr | Hotels |
| KBSH | 944.92 | -0.08 | 150.0K | 14.17Cr | Hotels |
| BHL | 215.64 | +2.64 | 153.8K | 3.32Cr | Hotels |
| SHINE | 414.63 | +2.63 | 185.7K | 7.70Cr | Hotels |
| MABEL | 597.19 | -2.81 | 111.7K | 6.67Cr | Hotels |
| BANDIPUR | 723.71 | +1.71 | 12.4K | 0.90Cr | Hotels |
| SOHL | 594.06 | +1.06 | 5.3K | 0.31Cr | Hotels |
| HRL | 599.91 | -1.09 | 152.2K | 9.13Cr | Hotels |
| GLH | 251.51 | -1.49 | 119.6K | 3.01Cr | Hotels |
| CHDC | 2239.16 | -3.84 | 146.7K | 32.84Cr | Hotels |
| GHL | 227.50 | +0.50 | 122.5K | 2.79Cr | Hotels |
| MHL | 476.08 | +2.08 | 148.7K | 7.08Cr | Hotels |
| OMPL | 960.08 | +1.08 | 127.7K | 12.26Cr | Hotels |
| PRIN | 675.82 | -0.18 | 10.6K | 0.72Cr | Hotels |
| SAGAR | 1717.93 | -6.07 | 43.0K | 7.38Cr | Hotels |
| SHINED | 1116.06 | +7.06 | 194.8K | 21.74Cr | Hotels |
| SMATA | 737.39 | -2.61 | 9.1K | 0.67Cr | Hotels |
| PPL | 333.56 | -1.44 | 98.6K | 3.29Cr | Manufacturing |
| MPFL | 620.29 | -0.71 | 132.4K | 8.21Cr | Manufacturing |
| DHEL | 599.25 | +2.25 | 58.9K | 3.53Cr | Manufacturing |
| NRN | 1392.34 | -5.66 | 57.3K | 7.97Cr | Manufacturing |
| RLEL | 903.96 | +4.96 | 52.9K | 4.78Cr | Manufacturing |
| SHIVM | 641.61 | +2.61 | 5.7K | 0.37Cr | Manufacturing |
| BEDC | 321.02 | -0.98 | 188.2K | 6.04Cr | Manufacturing |
| PCIL | 666.70 | +2.70 | 123.7K | 8.25Cr | Manufacturing |
| BPCL | 655.29 | -4.71 | 143.7K | 9.42Cr | Manufacturing |
| BNHC | 287.60 | +2.60 | 129.6K | 3.73Cr | Manufacturing |
| BNT | 11746.11 | -3.89 | 98.5K | 115.71Cr | Manufacturing |
| BUNGAL | 594.86 | +1.86 | 26.5K | 1.58Cr | Manufacturing |
| CBBL | 941.79 | +3.79 | 191.6K | 18.04Cr | Manufacturing |
| CLI | 446.22 | -0.78 | 25.0K | 1.11Cr | Manufacturing |
| DDBL | 833.47 | -2.53 | 26.2K | 2.18Cr | Manufacturing |
| FMDBL | 757.96 | -4.04 | 26.4K | 2.00Cr | Manufacturing |
| GMFIL | 465.56 | +1.56 | 170.3K | 7.93Cr | Manufacturing |
| GMLI | 1159.65 | +4.65 | 10.5K | 1.22Cr | Manufacturing |
| GRDBL | 1070.85 | -0.15 | 180.9K | 19.37Cr | Manufacturing |
| HATHY | 728.99 | +2.99 | 17.1K | 1.25Cr | Manufacturing |
| HEI | 538.90 | -3.10 | 129.3K | 6.97Cr | Manufacturing |
| HIMSTAR | 744.57 | +2.57 | 32.3K | 2.40Cr | Manufacturing |
| IHL | 347.95 | -2.05 | 157.3K | 5.47Cr | Manufacturing |
| JBBL | 347.38 | +0.38 | 142.6K | 4.95Cr | Manufacturing |
| JBLB | 1257.43 | -4.57 | 88.6K | 11.14Cr | Manufacturing |
| JFL | 403.92 | +2.92 | 149.8K | 6.05Cr | Manufacturing |
| JOSHI | 264.80 | +0.80 | 58.0K | 1.54Cr | Manufacturing |
| KHPL | 1054.77 | -6.23 | 83.9K | 8.85Cr | Manufacturing |
| KPCL | 469.10 | -0.90 | 8.9K | 0.42Cr | Manufacturing |
| LLBS | 906.87 | -3.13 | 160.6K | 14.56Cr | Manufacturing |
| MANDU | 823.18 | -1.82 | 163.0K | 13.42Cr | Manufacturing |
| RIDI | 368.32 | -0.68 | 7.1K | 0.26Cr | Trading |
| HPPL | 396.33 | +2.33 | 125.2K | 4.96Cr | Trading |
| KKHC | 294.55 | -0.45 | 89.2K | 2.63Cr | Trading |
| NGPL | 407.96 | -1.04 | 142.8K | 5.83Cr | Trading |
| AKJCL | 364.77 | -0.23 | 183.3K | 6.68Cr | Trading |
| SGHC | 323.18 | -0.82 | 161.4K | 5.22Cr | Trading |
| CFCL | 639.59 | -2.41 | 77.0K | 4.92Cr | Trading |
| PCBL | 243.47 | +2.47 | 72.7K | 1.77Cr | Trading |
| API | 333.60 | -1.40 | 104.6K | 3.49Cr | Trading |
| SMHL | 495.24 | -2.76 | 191.7K | 9.50Cr | Trading |
| TPC | 359.07 | +0.07 | 183.5K | 6.59Cr | Trading |
| SPC | 417.11 | +0.11 | 202.5K | 8.45Cr | Trading |
| TSHL | 385.73 | +2.73 | 160.1K | 6.18Cr | Trading |
| TTL | 732.05 | +2.05 | 156.1K | 11.43Cr | Trading |
| LSL | 229.20 | +1.20 | 135.7K | 3.11Cr | Trading |
| MFIL | 787.23 | -3.77 | 99.9K | 7.86Cr | Trading |
| MKHC | 292.31 | +2.31 | 201.7K | 5.90Cr | Trading |
| NHDL | 627.44 | -2.56 | 177.4K | 11.13Cr | Trading |
| NUBL | 626.30 | +3.30 | 60.0K | 3.76Cr | Trading |
| PRIN | 679.77 | +3.77 | 202.7K | 13.78Cr | Trading |
| SPDL | 387.07 | +2.07 | 191.3K | 7.40Cr | Trading |
| SPHL | 525.73 | -2.27 | 36.9K | 1.94Cr | Trading |
| NIBLSTF | 7.05 | -0.95 | 203.3K | 0.14Cr | MF |
| NIBLGF | 9.45 | +0.45 | 92.7K | 0.09Cr | MF |
| NIBSF2 | 8.80 | +0.80 | 138.5K | 0.12Cr | MF |
| NICSF | 6.64 | -1.36 | 115.4K | 0.08Cr | MF |
| NICGF2 | 7.92 | -1.08 | 89.4K | 0.07Cr | MF |
| NICFC | 9.60 | +0.60 | 86.7K | 0.08Cr | MF |
| RMF1 | 9.94 | +0.94 | 127.5K | 0.13Cr | MF |
| RMF2 | 10.04 | +1.04 | 119.1K | 0.12Cr | MF |
| SLCF | 9.11 | -0.89 | 153.6K | 0.14Cr | MF |
| SFEF | 9.55 | -0.45 | 174.7K | 0.17Cr | MF |
| SIGS2 | 9.57 | -0.43 | 92.7K | 0.09Cr | MF |
| SIGS3 | 10.26 | +0.26 | 118.5K | 0.12Cr | MF |
| SAGF | 10.61 | +0.61 | 74.7K | 0.08Cr | MF |
| NMBHF2 | 8.22 | -0.78 | 132.2K | 0.11Cr | MF |
| NBF2 | 9.74 | +0.74 | 159.8K | 0.16Cr | MF |
| NBF3 | 11.15 | +1.15 | 77.3K | 0.09Cr | MF |
| RBBF40 | 9.76 | +0.76 | 81.1K | 0.08Cr | MF |
| HLICF | 8.13 | +0.13 | 77.5K | 0.06Cr | MF |
| C30MF | 9.89 | -0.11 | 60.2K | 0.06Cr | MF |
| GBIMESY2 | 7.58 | -1.42 | 127.9K | 0.10Cr | MF |
| NMBMF | 627.48 | -3.52 | 140.3K | 8.80Cr | MF |
| MBLEF | 9.77 | -0.23 | 25.5K | 0.02Cr | MF |
| EBLD85 | 1124.03 | -5.97 | 19.4K | 2.18Cr | Debenture |
| EBLD86 | 1104.58 | +4.58 | 180.5K | 19.93Cr | Debenture |
| EBLD91 | 1080.66 | +0.66 | 170.1K | 18.39Cr | Debenture |
| NBLD82 | 1049.00 | -5.00 | 55.3K | 5.80Cr | Debenture |
| NBLD85 | 1045.60 | +5.60 | 204.0K | 21.33Cr | Debenture |
| NBLD87 | 1095.07 | -4.93 | 21.9K | 2.40Cr | Debenture |
| SBLD83 | 1048.56 | +6.56 | 97.9K | 10.26Cr | Debenture |
| SBLD84 | 1051.60 | +1.60 | 144.5K | 15.20Cr | Debenture |
| SBLD89 | 1240.18 | +4.18 | 169.2K | 20.98Cr | Debenture |
| SBLD2091 | 1040.68 | -7.32 | 30.5K | 3.18Cr | Debenture |
| NICD83/84 | 1022.38 | -4.62 | 16.3K | 1.67Cr | Debenture |
| NICD88 | 1104.04 | +4.04 | 175.0K | 19.32Cr | Debenture |
| CBLD88 | 1227.88 | +6.88 | 180.4K | 22.16Cr | Debenture |
| KBLD89 | 1252.83 | -2.17 | 19.4K | 2.43Cr | Debenture |
| KBLD90 | 1382.60 | -0.40 | 96.2K | 13.30Cr | Debenture |
| GBBD85 | 1113.05 | +3.05 | 180.1K | 20.05Cr | Debenture |
| GBILD84/85 | 1130.50 | -2.50 | 62.2K | 7.03Cr | Debenture |
| GBILD86/87 | 1099.73 | -0.27 | 94.7K | 10.41Cr | Debenture |
| MLBLD89 | 1257.68 | -0.32 | 75.1K | 9.45Cr | Debenture |
| PBD84 | 1099.34 | -0.66 | 13.3K | 1.46Cr | Debenture |
| PBD85 | 1113.13 | +3.13 | 23.0K | 2.56Cr | Debenture |
| PBD88 | 1176.09 | -5.91 | 163.4K | 19.21Cr | Debenture |
| NEPSE | 2680.87 | -7.13 | 34.1K | 9.13Cr | Index |