| Symbol | Price | Change |
|---|---|---|
| CHDC | 2250.73 | +7.73% |
| GBILD86/87 | 1107.44 | +7.44% |
| SBLD89 | 1242.95 | +6.95% |
| NBLD87 | 1105.81 | +5.81% |
| KBLD90 | 1388.34 | +5.34% |
| EBLD86 | 1105.10 | +5.10% |
| NUBL | 627.98 | +4.98% |
| SABBL | 1103.97 | +4.97% |
| PRIN | 680.96 | +4.96% |
| GRDBL | 1075.76 | +4.76% |
| Symbol | Price | Change |
|---|---|---|
| SHINED | 1101.14 | -7.86% |
| GBILD84/85 | 1125.28 | -7.72% |
| CBLD88 | 1214.18 | -6.82% |
| SBLD83 | 1035.26 | -6.74% |
| NRN | 1391.78 | -6.22% |
| SIFC | 513.06 | -4.94% |
| SNORL | 966.08 | -4.92% |
| CGH | 785.26 | -4.74% |
| CBBL | 933.45 | -4.55% |
| TTL | 725.77 | -4.23% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11746.68 | 122.05 Cr |
| NEPSE | 2690.81 | 46.60 Cr |
| KBLD90 | 1388.34 | 27.54 Cr |
| SYPNL | 1331.96 | 25.33 Cr |
| CHDC | 2250.73 | 23.91 Cr |
| CBLD88 | 1214.18 | 23.88 Cr |
| NMFBS | 1118.69 | 20.66 Cr |
| SNORL | 966.08 | 19.23 Cr |
| SBLD83 | 1035.26 | 16.11 Cr |
| SAGAR | 1724.48 | 16.09 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.85 | +0.85 | 81.6K | 7.14Cr | Banking |
| NTC | 728.39 | -1.61 | 53.8K | 3.92Cr | Banking |
| ADBL | 442.44 | +2.44 | 123.3K | 5.46Cr | Banking |
| KBL | 361.80 | +1.80 | 5.6K | 0.20Cr | Banking |
| NIBL | 532.31 | +2.31 | 45.8K | 2.44Cr | Banking |
| GBIME | 869.53 | -0.47 | 167.8K | 14.59Cr | Banking |
| SBI | 290.74 | +0.74 | 114.5K | 3.33Cr | Banking |
| NICA | 332.53 | -2.47 | 165.6K | 5.51Cr | Banking |
| CZBIL | 204.61 | -0.39 | 58.7K | 1.20Cr | Banking |
| MBL | 258.34 | -0.66 | 143.8K | 3.71Cr | Banking |
| NMB | 250.63 | +2.63 | 158.0K | 3.96Cr | Banking |
| SCB | 654.76 | -2.24 | 74.8K | 4.90Cr | Banking |
| HBL | 195.40 | -2.60 | 100.0K | 1.95Cr | Banking |
| EBL | 729.74 | +2.74 | 142.0K | 10.36Cr | Banking |
| SANIMA | 374.62 | +2.62 | 48.3K | 1.81Cr | Banking |
| CIT | 615.96 | -4.04 | 204.4K | 12.59Cr | Banking |
| NIMB | 198.35 | -0.65 | 156.8K | 3.11Cr | Banking |
| SADBL | 420.84 | +2.84 | 199.2K | 8.38Cr | Banking |
| MDB | 589.81 | -0.19 | 52.0K | 3.07Cr | Banking |
| BFC | 511.71 | +2.71 | 166.8K | 8.54Cr | Banking |
| MLBL | 360.90 | +2.90 | 126.8K | 4.58Cr | Banking |
| LBBL | 492.27 | -2.73 | 93.4K | 4.60Cr | Banking |
| SABBL | 1103.97 | +4.97 | 40.5K | 4.48Cr | Banking |
| KSBBL | 481.81 | -0.19 | 148.7K | 7.17Cr | Banking |
| MNBBL | 368.77 | -2.23 | 203.5K | 7.50Cr | Banking |
| NBL | 271.07 | -0.93 | 135.8K | 3.68Cr | Banking |
| SBL | 409.43 | -2.57 | 16.1K | 0.66Cr | Banking |
| SNLI | 432.51 | +2.51 | 190.3K | 8.23Cr | Banking |
| SJCL | 276.45 | +1.45 | 118.8K | 3.28Cr | Banking |
| HIDCL | 489.90 | -0.10 | 194.9K | 9.55Cr | Hydro |
| NHPC | 264.27 | -2.73 | 118.0K | 3.12Cr | Hydro |
| CHCL | 496.76 | +2.76 | 38.9K | 1.93Cr | Hydro |
| UMHL | 582.64 | +2.64 | 202.1K | 11.78Cr | Hydro |
| DOLTI | 325.23 | +2.23 | 201.6K | 6.56Cr | Hydro |
| UPPER | 194.59 | -0.41 | 104.0K | 2.02Cr | Hydro |
| AHPC | 267.15 | -0.85 | 151.1K | 4.04Cr | Hydro |
| SHPC | 509.81 | +1.81 | 187.0K | 9.53Cr | Hydro |
| RHPL | 260.49 | -1.51 | 124.6K | 3.25Cr | Hydro |
| RADHI | 739.52 | +2.52 | 131.2K | 9.70Cr | Hydro |
| BARUN | 326.33 | +1.33 | 68.1K | 2.22Cr | Hydro |
| HURJA | 236.38 | +2.38 | 9.3K | 0.22Cr | Hydro |
| MCHL | 283.63 | +0.63 | 20.4K | 0.58Cr | Hydro |
| TAMOR | 451.86 | -1.14 | 162.3K | 7.33Cr | Hydro |
| RURU | 620.20 | +2.20 | 95.1K | 5.90Cr | Hydro |
| NADEP | 726.22 | -2.78 | 115.9K | 8.42Cr | Hydro |
| USHL | 539.59 | -3.41 | 162.1K | 8.75Cr | Hydro |
| JHAPA | 1133.49 | -0.51 | 111.3K | 12.61Cr | Hydro |
| SKHEL | 987.59 | -0.41 | 138.1K | 13.64Cr | Hydro |
| HDHPC | 216.21 | +2.21 | 175.9K | 3.80Cr | Hydro |
| KDL | 781.37 | -2.63 | 155.0K | 12.11Cr | Hydro |
| SSHL | 203.46 | -0.54 | 98.3K | 2.00Cr | Hydro |
| SIKLES | 557.75 | +0.75 | 26.3K | 1.47Cr | Hydro |
| KDBY | 9.79 | -1.21 | 37.7K | 0.04Cr | Hydro |
| MAKAR | 441.57 | +1.57 | 99.3K | 4.38Cr | Hydro |
| MHNL | 243.79 | +0.79 | 139.8K | 3.41Cr | Hydro |
| SINDU | 707.81 | -2.19 | 108.0K | 7.65Cr | Hydro |
| UHEWA | 575.69 | -3.31 | 149.1K | 8.58Cr | Hydro |
| UPCL | 350.29 | +1.29 | 56.3K | 1.97Cr | Hydro |
| SYPNL | 1331.96 | -2.04 | 190.1K | 25.33Cr | Hydro |
| SAPDBL | 827.29 | -0.71 | 192.7K | 15.94Cr | Hydro |
| NLIC | 748.69 | -1.31 | 95.0K | 7.11Cr | Insurance |
| ALICL | 434.77 | -1.23 | 119.2K | 5.18Cr | Insurance |
| SJLIC | 417.57 | +2.57 | 115.3K | 4.82Cr | Insurance |
| HLI | 327.07 | +2.07 | 123.1K | 4.03Cr | Insurance |
| NIFRA | 248.47 | -1.53 | 159.9K | 3.97Cr | Insurance |
| NRIC | 949.33 | -2.67 | 136.5K | 12.96Cr | Insurance |
| PMLI | 442.20 | -1.80 | 53.4K | 2.36Cr | Insurance |
| SRLI | 382.73 | +1.73 | 160.9K | 6.16Cr | Insurance |
| LICN | 792.49 | +3.49 | 106.0K | 8.40Cr | Insurance |
| GUFL | 582.18 | +3.18 | 182.1K | 10.60Cr | Insurance |
| SICL | 609.16 | -1.84 | 186.0K | 11.33Cr | Insurance |
| NICL | 510.79 | +0.79 | 111.8K | 5.71Cr | Insurance |
| NIL | 619.95 | +2.95 | 178.0K | 11.04Cr | Insurance |
| SGIC | 459.88 | -0.12 | 32.3K | 1.49Cr | Insurance |
| SIFC | 513.06 | -4.94 | 5.9K | 0.30Cr | Insurance |
| NFS | 576.80 | -1.20 | 78.2K | 4.51Cr | Insurance |
| NLG | 586.85 | -3.15 | 100.8K | 5.92Cr | Insurance |
| NICLBSL | 556.41 | -1.59 | 147.2K | 8.19Cr | Insurance |
| NMFBS | 1118.69 | -1.31 | 184.7K | 20.66Cr | Insurance |
| SNORL | 966.08 | -4.92 | 199.0K | 19.23Cr | Insurance |
| TPKHL | 560.92 | +3.92 | 137.9K | 7.74Cr | Insurance |
| SHL | 501.98 | +1.98 | 89.5K | 4.49Cr | Hotels |
| HHL | 340.38 | +0.38 | 56.6K | 1.93Cr | Hotels |
| CHL | 264.99 | +1.99 | 23.1K | 0.61Cr | Hotels |
| CGH | 785.26 | -4.74 | 65.2K | 5.12Cr | Hotels |
| GCIL | 355.18 | -2.82 | 161.9K | 5.75Cr | Hotels |
| TVCL | 490.92 | +1.92 | 71.2K | 3.49Cr | Hotels |
| KBSH | 946.55 | +1.55 | 22.4K | 2.12Cr | Hotels |
| BHL | 214.51 | +1.51 | 53.5K | 1.15Cr | Hotels |
| SHINE | 411.50 | -0.50 | 130.7K | 5.38Cr | Hotels |
| MABEL | 601.17 | +1.17 | 166.5K | 10.01Cr | Hotels |
| BANDIPUR | 720.98 | -1.02 | 5.5K | 0.39Cr | Hotels |
| SOHL | 592.60 | -0.40 | 128.6K | 7.62Cr | Hotels |
| HRL | 601.64 | +0.64 | 198.7K | 11.96Cr | Hotels |
| GLH | 252.42 | -0.58 | 60.1K | 1.52Cr | Hotels |
| CHDC | 2250.73 | +7.73 | 106.2K | 23.91Cr | Hotels |
| GHL | 224.43 | -2.57 | 53.9K | 1.21Cr | Hotels |
| MHL | 476.37 | +2.37 | 54.3K | 2.58Cr | Hotels |
| OMPL | 963.18 | +4.18 | 115.5K | 11.12Cr | Hotels |
| PRIN | 680.96 | +4.96 | 134.3K | 9.14Cr | Hotels |
| SAGAR | 1724.48 | +0.48 | 93.3K | 16.09Cr | Hotels |
| SHINED | 1101.14 | -7.86 | 99.1K | 10.91Cr | Hotels |
| SMATA | 736.48 | -3.52 | 71.6K | 5.28Cr | Hotels |
| PPL | 334.66 | -0.34 | 132.9K | 4.45Cr | Manufacturing |
| MPFL | 620.78 | -0.22 | 122.0K | 7.57Cr | Manufacturing |
| DHEL | 596.27 | -0.73 | 151.9K | 9.06Cr | Manufacturing |
| NRN | 1391.78 | -6.22 | 48.7K | 6.77Cr | Manufacturing |
| RLEL | 896.03 | -2.97 | 100.5K | 9.00Cr | Manufacturing |
| SHIVM | 643.28 | +4.28 | 188.5K | 12.12Cr | Manufacturing |
| BEDC | 323.95 | +1.95 | 105.3K | 3.41Cr | Manufacturing |
| PCIL | 665.07 | +1.07 | 148.2K | 9.86Cr | Manufacturing |
| BPCL | 664.38 | +4.38 | 126.5K | 8.40Cr | Manufacturing |
| BNHC | 283.20 | -1.80 | 127.0K | 3.60Cr | Manufacturing |
| BNT | 11746.68 | -3.32 | 103.9K | 122.05Cr | Manufacturing |
| BUNGAL | 590.88 | -2.12 | 119.6K | 7.07Cr | Manufacturing |
| CBBL | 933.45 | -4.55 | 103.0K | 9.61Cr | Manufacturing |
| CLI | 444.62 | -2.38 | 31.1K | 1.38Cr | Manufacturing |
| DDBL | 835.86 | -0.14 | 92.8K | 7.76Cr | Manufacturing |
| FMDBL | 758.35 | -3.65 | 66.1K | 5.01Cr | Manufacturing |
| GMFIL | 465.21 | +1.21 | 8.3K | 0.39Cr | Manufacturing |
| GMLI | 1153.66 | -1.34 | 97.7K | 11.27Cr | Manufacturing |
| GRDBL | 1075.76 | +4.76 | 7.0K | 0.75Cr | Manufacturing |
| HATHY | 725.36 | -0.64 | 167.4K | 12.14Cr | Manufacturing |
| HEI | 542.10 | +0.10 | 39.7K | 2.15Cr | Manufacturing |
| HIMSTAR | 743.53 | +1.53 | 51.1K | 3.80Cr | Manufacturing |
| IHL | 349.69 | -0.31 | 182.0K | 6.36Cr | Manufacturing |
| JBBL | 349.92 | +2.92 | 33.8K | 1.18Cr | Manufacturing |
| JBLB | 1263.13 | +1.13 | 105.0K | 13.26Cr | Manufacturing |
| JFL | 402.03 | +1.03 | 6.6K | 0.27Cr | Manufacturing |
| JOSHI | 265.65 | +1.65 | 128.4K | 3.41Cr | Manufacturing |
| KHPL | 1057.87 | -3.13 | 151.1K | 15.98Cr | Manufacturing |
| KPCL | 472.38 | +2.38 | 178.1K | 8.41Cr | Manufacturing |
| LLBS | 906.80 | -3.20 | 67.4K | 6.11Cr | Manufacturing |
| MANDU | 826.67 | +1.67 | 109.2K | 9.03Cr | Manufacturing |
| RIDI | 371.23 | +2.23 | 172.0K | 6.39Cr | Trading |
| HPPL | 395.09 | +1.09 | 84.2K | 3.33Cr | Trading |
| KKHC | 295.61 | +0.61 | 98.6K | 2.91Cr | Trading |
| NGPL | 409.18 | +0.18 | 36.9K | 1.51Cr | Trading |
| AKJCL | 366.38 | +1.38 | 166.4K | 6.10Cr | Trading |
| SGHC | 324.70 | +0.70 | 67.6K | 2.20Cr | Trading |
| CFCL | 641.68 | -0.32 | 47.9K | 3.07Cr | Trading |
| PCBL | 243.14 | +2.14 | 44.4K | 1.08Cr | Trading |
| API | 336.66 | +1.66 | 75.9K | 2.55Cr | Trading |
| SMHL | 499.92 | +1.92 | 165.6K | 8.28Cr | Trading |
| TPC | 359.31 | +0.31 | 139.5K | 5.01Cr | Trading |
| SPC | 417.93 | +0.93 | 125.9K | 5.26Cr | Trading |
| TSHL | 381.77 | -1.23 | 152.3K | 5.81Cr | Trading |
| TTL | 725.77 | -4.23 | 65.7K | 4.77Cr | Trading |
| LSL | 225.39 | -2.61 | 128.2K | 2.89Cr | Trading |
| MFIL | 793.34 | +2.34 | 34.8K | 2.76Cr | Trading |
| MKHC | 292.72 | +2.72 | 161.4K | 4.72Cr | Trading |
| NHDL | 632.55 | +2.55 | 54.7K | 3.46Cr | Trading |
| NUBL | 627.98 | +4.98 | 46.4K | 2.91Cr | Trading |
| PRIN | 679.32 | +3.32 | 68.3K | 4.64Cr | Trading |
| SPDL | 386.83 | +1.83 | 55.4K | 2.14Cr | Trading |
| SPHL | 529.34 | +1.34 | 45.9K | 2.43Cr | Trading |
| NIBLSTF | 6.69 | -1.31 | 34.9K | 0.02Cr | MF |
| NIBLGF | 10.22 | +1.22 | 99.5K | 0.10Cr | MF |
| NIBSF2 | 7.98 | -0.02 | 9.4K | 0.01Cr | MF |
| NICSF | 7.96 | -0.04 | 51.5K | 0.04Cr | MF |
| NICGF2 | 7.63 | -1.37 | 42.5K | 0.03Cr | MF |
| NICFC | 10.18 | +1.18 | 111.9K | 0.11Cr | MF |
| RMF1 | 8.61 | -0.39 | 51.4K | 0.04Cr | MF |
| RMF2 | 10.08 | +1.08 | 60.8K | 0.06Cr | MF |
| SLCF | 11.00 | +1.00 | 136.8K | 0.15Cr | MF |
| SFEF | 11.36 | +1.36 | 169.8K | 0.19Cr | MF |
| SIGS2 | 9.00 | -1.00 | 161.6K | 0.15Cr | MF |
| SIGS3 | 11.26 | +1.26 | 26.8K | 0.03Cr | MF |
| SAGF | 10.82 | +0.82 | 151.0K | 0.16Cr | MF |
| NMBHF2 | 8.77 | -0.23 | 112.8K | 0.10Cr | MF |
| NBF2 | 8.63 | -0.37 | 168.3K | 0.15Cr | MF |
| NBF3 | 8.89 | -1.11 | 70.9K | 0.06Cr | MF |
| RBBF40 | 10.32 | +1.32 | 37.4K | 0.04Cr | MF |
| HLICF | 7.63 | -0.37 | 24.6K | 0.02Cr | MF |
| C30MF | 11.25 | +1.25 | 128.3K | 0.14Cr | MF |
| GBIMESY2 | 7.59 | -1.41 | 185.6K | 0.14Cr | MF |
| NMBMF | 627.66 | -3.34 | 134.1K | 8.42Cr | MF |
| MBLEF | 10.60 | +0.60 | 116.0K | 0.12Cr | MF |
| EBLD85 | 1131.98 | +1.98 | 15.7K | 1.78Cr | Debenture |
| EBLD86 | 1105.10 | +5.10 | 14.0K | 1.54Cr | Debenture |
| EBLD91 | 1081.59 | +1.59 | 9.9K | 1.07Cr | Debenture |
| NBLD82 | 1058.38 | +4.38 | 22.4K | 2.38Cr | Debenture |
| NBLD85 | 1037.59 | -2.41 | 70.8K | 7.35Cr | Debenture |
| NBLD87 | 1105.81 | +5.81 | 122.0K | 13.49Cr | Debenture |
| SBLD83 | 1035.26 | -6.74 | 155.6K | 16.11Cr | Debenture |
| SBLD84 | 1045.96 | -4.04 | 68.6K | 7.17Cr | Debenture |
| SBLD89 | 1242.95 | +6.95 | 85.1K | 10.58Cr | Debenture |
| SBLD2091 | 1049.27 | +1.27 | 134.1K | 14.07Cr | Debenture |
| NICD83/84 | 1026.08 | -0.92 | 6.1K | 0.62Cr | Debenture |
| NICD88 | 1096.24 | -3.76 | 12.8K | 1.41Cr | Debenture |
| CBLD88 | 1214.18 | -6.82 | 196.7K | 23.88Cr | Debenture |
| KBLD89 | 1256.27 | +1.27 | 79.1K | 9.94Cr | Debenture |
| KBLD90 | 1388.34 | +5.34 | 198.4K | 27.54Cr | Debenture |
| GBBD85 | 1108.30 | -1.70 | 129.4K | 14.34Cr | Debenture |
| GBILD84/85 | 1125.28 | -7.72 | 24.8K | 2.79Cr | Debenture |
| GBILD86/87 | 1107.44 | +7.44 | 99.9K | 11.06Cr | Debenture |
| MLBLD89 | 1254.92 | -3.08 | 29.9K | 3.75Cr | Debenture |
| PBD84 | 1099.15 | -0.85 | 8.7K | 0.95Cr | Debenture |
| PBD85 | 1113.53 | +3.53 | 34.7K | 3.86Cr | Debenture |
| PBD88 | 1177.84 | -4.16 | 84.8K | 9.98Cr | Debenture |
| NEPSE | 2690.81 | +2.81 | 173.2K | 46.60Cr | Index |