NEPAL STOCK INFO

реирежреорей-режрел-рейрез 6:47:22 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-рейрез ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2688.56
+0.56
Turnover
141.61Cr
NPR
Volume
21.34M
Shares
Gainers
108
54%
Losers
92
46%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
EBLD911087.66+7.66%
NICD83/841033.71+6.71%
SBLD891242.63+6.63%
NICD881105.46+5.46%
BFC513.92+4.92%
NICLBSL562.85+4.85%
SYPNL1338.79+4.79%
CFCL646.79+4.79%
NLG594.48+4.48%
EBLD861104.47+4.47%

ЁЯУЙ Top Losers

SymbolPriceChange
NBLD871092.40-7.60%
CBLD881213.50-7.50%
NMFBS1113.17-6.83%
NRN1391.78-6.22%
SHINED1102.97-6.03%
JHAPA1128.71-5.29%
NRIC947.13-4.87%
MLBLD891253.39-4.61%
GUFL574.40-4.60%
SHPC503.41-4.59%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11746.13153.36 Cr
NEPSE2688.5634.06 Cr
SAGAR1722.7728.38 Cr
MLBLD891253.3925.37 Cr
SBLD891242.6322.10 Cr
EBLD911087.6622.09 Cr
JHAPA1128.7121.70 Cr
JBLB1259.7920.75 Cr
KHPL1063.4720.74 Cr
PBD881184.9820.01 Cr

ЁЯУК Sector Indices

Banking +1848.98
Insurance +3214.97
Hydro +448.11
Hotels +887.61
Manufacturing +2087.90
Trading +1644.57
MF +116.78
Debenture +1097.38

ЁЯУК Market Sentiment

тЦ▓
108
Gainers
тАХ
1
Unchanged
тЦ╝
92
Losers
Bullish 54% Neutral 0% Bearish 46%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98552
+143
Silver (10g)
Rs. 1349
-9

ЁЯОп IPO Center

PCBL
ЁЯУЕ Open: реирежреорей-режрек-16
ЁЯФТ Close: реирежреорей-режрек-29
ЁЯУК Demand: 5,188,768
тЬЕ Allotment: 84,807
ЁЯУИ Issue Price: Rs. 60
Enter BOID to check status

ЁЯТ░ Dividend Updates

NTC
26.63% Cash
Book Close: реирежреорей-режрек-17
NICA
25.72% Cash
Book Close: реирежреорей-режрек-20
KBL
25.27% Bonus
Book Close: реирежреорей-режрек-28
NTC
13.81% Bonus
Book Close: реирежреорей-режрек-13
KBL
24.12% Cash
Book Close: реирежреорей-режрек-18

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.05
ЁЯЗоЁЯЗ│ INR1.65
ЁЯЗкЁЯЗ║ EUR142.06
ЁЯЗмЁЯЗз GBP173.87
ЁЯЗжЁЯЗ║ AUD86.10
ЁЯЗиЁЯЗж CAD98.02
ЁЯЗпЁЯЗ╡ JPY0.93
ЁЯЗиЁЯЗ│ CNY18.25
ЁЯЗ╕ЁЯЗж SAR34.51
ЁЯЗ╢ЁЯЗж QAR36.92
Source: Nepal Rastra Bank | Updated: 6:47:22 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2689 рдирдЬрд┐рдХ
реирежреорей-режрел-рейрез
ЁЯЯв SBI рдмреИрдВрдХрдХреЛ 18% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-рейрез
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-рейрез
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрел-рейрез
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-рейрез
ЁЯЯа PCBL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-рейрез
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-рейрез
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 878.37 +3.37 50.0K 4.39Cr Banking
NTC 726.50 -3.50 71.5K 5.19Cr Banking
ADBL 437.89 -2.11 22.8K 1.00Cr Banking
KBL 362.33 +2.33 40.6K 1.47Cr Banking
NIBL 532.71 +2.71 69.3K 3.69Cr Banking
GBIME 866.68 -3.32 183.9K 15.94Cr Banking
SBI 287.33 -2.67 154.2K 4.43Cr Banking
NICA 337.83 +2.83 38.7K 1.31Cr Banking
CZBIL 207.83 +2.83 197.7K 4.11Cr Banking
MBL 259.98 +0.98 176.3K 4.58Cr Banking
NMB 247.87 -0.13 133.3K 3.30Cr Banking
SCB 652.42 -4.58 110.6K 7.22Cr Banking
HBL 198.35 +0.35 63.6K 1.26Cr Banking
EBL 724.30 -2.70 29.8K 2.16Cr Banking
SANIMA 372.75 +0.75 167.4K 6.24Cr Banking
CIT 621.25 +1.25 78.8K 4.90Cr Banking
NIMB 198.22 -0.78 184.7K 3.66Cr Banking
SADBL 420.31 +2.31 59.8K 2.51Cr Banking
MDB 591.62 +1.62 37.4K 2.21Cr Banking
BFC 513.92 +4.92 202.1K 10.39Cr Banking
MLBL 358.62 +0.62 24.3K 0.87Cr Banking
LBBL 495.17 +0.17 94.9K 4.70Cr Banking
SABBL 1097.93 -1.07 43.4K 4.77Cr Banking
KSBBL 483.65 +1.65 194.8K 9.42Cr Banking
MNBBL 373.94 +2.94 24.1K 0.90Cr Banking
NBL 274.40 +2.40 39.8K 1.09Cr Banking
SBL 409.56 -2.44 72.1K 2.95Cr Banking
SNLI 427.72 -2.28 115.0K 4.92Cr Banking
SJCL 276.62 +1.62 79.1K 2.19Cr Banking
HIDCL 491.92 +1.92 114.6K 5.64Cr Hydro
NHPC 267.77 +0.77 31.6K 0.85Cr Hydro
CHCL 491.98 -2.02 37.3K 1.84Cr Hydro
UMHL 581.92 +1.92 204.3K 11.89Cr Hydro
DOLTI 325.94 +2.94 80.6K 2.63Cr Hydro
UPPER 197.20 +2.20 92.0K 1.81Cr Hydro
AHPC 267.61 -0.39 166.8K 4.46Cr Hydro
SHPC 503.41 -4.59 135.7K 6.83Cr Hydro
RHPL 263.92 +1.92 103.0K 2.72Cr Hydro
RADHI 738.20 +1.20 150.1K 11.08Cr Hydro
BARUN 323.87 -1.13 130.5K 4.23Cr Hydro
HURJA 233.16 -0.84 201.9K 4.71Cr Hydro
MCHL 283.13 +0.13 200.3K 5.67Cr Hydro
TAMOR 455.23 +2.23 117.7K 5.36Cr Hydro
RURU 617.49 -0.51 174.2K 10.76Cr Hydro
NADEP 729.51 +0.51 155.7K 11.36Cr Hydro
USHL 546.73 +3.73 139.7K 7.64Cr Hydro
JHAPA 1128.71 -5.29 192.2K 21.70Cr Hydro
SKHEL 986.13 -1.87 189.9K 18.73Cr Hydro
HDHPC 215.62 +1.62 202.6K 4.37Cr Hydro
KDL 787.88 +3.88 109.9K 8.66Cr Hydro
SSHL 206.82 +2.82 156.9K 3.24Cr Hydro
SIKLES 556.42 -0.58 180.3K 10.03Cr Hydro
KDBY 10.97 -0.03 59.8K 0.07Cr Hydro
MAKAR 441.63 +1.63 128.9K 5.69Cr Hydro
MHNL 245.22 +2.22 105.7K 2.59Cr Hydro
SINDU 705.53 -4.47 86.2K 6.08Cr Hydro
UHEWA 583.10 +4.10 40.0K 2.33Cr Hydro
UPCL 348.94 -0.06 127.2K 4.44Cr Hydro
SYPNL 1338.79 +4.79 70.4K 9.42Cr Hydro
SAPDBL 831.82 +3.82 194.3K 16.16Cr Hydro
NLIC 745.45 -4.55 183.4K 13.67Cr Insurance
ALICL 437.26 +1.26 184.1K 8.05Cr Insurance
SJLIC 417.08 +2.08 13.8K 0.58Cr Insurance
HLI 326.12 +1.12 11.3K 0.37Cr Insurance
NIFRA 251.59 +1.59 157.5K 3.96Cr Insurance
NRIC 947.13 -4.87 55.4K 5.25Cr Insurance
PMLI 445.00 +1.00 202.0K 8.99Cr Insurance
SRLI 383.62 +2.62 68.3K 2.62Cr Insurance
LICN 789.64 +0.64 95.2K 7.51Cr Insurance
GUFL 574.40 -4.60 169.0K 9.71Cr Insurance
SICL 609.49 -1.51 167.0K 10.18Cr Insurance
NICL 511.68 +1.68 20.5K 1.05Cr Insurance
NIL 618.62 +1.62 131.2K 8.11Cr Insurance
SGIC 458.29 -1.71 80.3K 3.68Cr Insurance
SIFC 519.28 +1.28 204.8K 10.63Cr Insurance
NFS 574.98 -3.02 116.1K 6.68Cr Insurance
NLG 594.48 +4.48 163.5K 9.72Cr Insurance
NICLBSL 562.85 +4.85 164.1K 9.24Cr Insurance
NMFBS 1113.17 -6.83 91.6K 10.19Cr Insurance
SNORL 967.38 -3.62 87.0K 8.41Cr Insurance
TPKHL 555.20 -1.80 30.3K 1.68Cr Insurance
SHL 498.12 -1.88 23.0K 1.15Cr Hotels
HHL 341.67 +1.67 45.7K 1.56Cr Hotels
CHL 260.73 -2.27 80.2K 2.09Cr Hotels
CGH 785.81 -4.19 61.7K 4.85Cr Hotels
GCIL 357.84 -0.16 98.5K 3.52Cr Hotels
TVCL 489.08 +0.08 185.5K 9.07Cr Hotels
KBSH 944.73 -0.27 106.2K 10.04Cr Hotels
BHL 215.38 +2.38 56.2K 1.21Cr Hotels
SHINE 411.43 -0.57 134.1K 5.52Cr Hotels
MABEL 604.21 +4.21 10.2K 0.62Cr Hotels
BANDIPUR 720.19 -1.81 199.6K 14.37Cr Hotels
SOHL 597.00 +4.00 98.7K 5.89Cr Hotels
HRL 604.07 +3.07 201.4K 12.17Cr Hotels
GLH 250.10 -2.90 120.5K 3.01Cr Hotels
CHDC 2243.92 +0.92 54.3K 12.18Cr Hotels
GHL 228.38 +1.38 31.6K 0.72Cr Hotels
MHL 476.98 +2.98 150.4K 7.17Cr Hotels
OMPL 963.25 +4.25 119.5K 11.51Cr Hotels
PRIN 675.70 -0.30 116.9K 7.90Cr Hotels
SAGAR 1722.77 -1.23 164.8K 28.38Cr Hotels
SHINED 1102.97 -6.03 179.7K 19.82Cr Hotels
SMATA 740.29 +0.29 84.5K 6.26Cr Hotels
PPL 337.61 +2.61 49.7K 1.68Cr Manufacturing
MPFL 619.07 -1.93 15.1K 0.93Cr Manufacturing
DHEL 601.45 +4.45 96.4K 5.80Cr Manufacturing
NRN 1391.78 -6.22 85.6K 11.91Cr Manufacturing
RLEL 901.49 +2.49 163.6K 14.75Cr Manufacturing
SHIVM 637.23 -1.77 104.3K 6.64Cr Manufacturing
BEDC 320.68 -1.32 197.4K 6.33Cr Manufacturing
PCIL 661.07 -2.93 99.4K 6.57Cr Manufacturing
BPCL 656.52 -3.48 9.6K 0.63Cr Manufacturing
BNHC 286.48 +1.48 36.3K 1.04Cr Manufacturing
BNT 11746.13 -3.87 130.6K 153.36Cr Manufacturing
BUNGAL 594.22 +1.22 23.2K 1.38Cr Manufacturing
CBBL 939.78 +1.78 50.3K 4.72Cr Manufacturing
CLI 444.57 -2.43 71.4K 3.17Cr Manufacturing
DDBL 833.81 -2.19 9.1K 0.76Cr Manufacturing
FMDBL 765.35 +3.35 189.9K 14.53Cr Manufacturing
GMFIL 466.17 +2.17 143.1K 6.67Cr Manufacturing
GMLI 1158.53 +3.53 163.4K 18.94Cr Manufacturing
GRDBL 1069.19 -1.81 118.2K 12.64Cr Manufacturing
HATHY 726.39 +0.39 170.8K 12.41Cr Manufacturing
HEI 541.37 -0.63 102.2K 5.53Cr Manufacturing
HIMSTAR 742.37 +0.37 169.7K 12.60Cr Manufacturing
IHL 347.67 -2.33 12.6K 0.44Cr Manufacturing
JBBL 344.94 -2.06 29.3K 1.01Cr Manufacturing
JBLB 1259.79 -2.21 164.7K 20.75Cr Manufacturing
JFL 400.90 -0.10 174.3K 6.99Cr Manufacturing
JOSHI 264.80 +0.80 77.8K 2.06Cr Manufacturing
KHPL 1063.47 +2.47 195.0K 20.74Cr Manufacturing
KPCL 471.54 +1.54 7.2K 0.34Cr Manufacturing
LLBS 912.15 +2.15 176.0K 16.05Cr Manufacturing
MANDU 822.00 -3.00 120.1K 9.87Cr Manufacturing
RIDI 369.29 +0.29 24.7K 0.91Cr Trading
HPPL 394.67 +0.67 204.2K 8.06Cr Trading
KKHC 294.52 -0.48 26.2K 0.77Cr Trading
NGPL 407.98 -1.02 145.7K 5.95Cr Trading
AKJCL 363.02 -1.98 70.2K 2.55Cr Trading
SGHC 323.97 -0.03 164.9K 5.34Cr Trading
CFCL 646.79 +4.79 134.5K 8.70Cr Trading
PCBL 242.17 +1.17 71.6K 1.73Cr Trading
API 335.93 +0.93 158.0K 5.31Cr Trading
SMHL 496.28 -1.72 101.3K 5.03Cr Trading
TPC 357.04 -1.96 14.5K 0.52Cr Trading
SPC 414.22 -2.78 95.1K 3.94Cr Trading
TSHL 382.05 -0.95 74.4K 2.84Cr Trading
TTL 728.50 -1.50 111.3K 8.11Cr Trading
LSL 230.07 +2.07 27.8K 0.64Cr Trading
MFIL 786.77 -4.23 27.3K 2.15Cr Trading
MKHC 291.79 +1.79 88.3K 2.58Cr Trading
NHDL 627.13 -2.87 80.5K 5.05Cr Trading
NUBL 621.08 -1.92 55.8K 3.46Cr Trading
PRIN 679.57 +3.57 194.4K 13.21Cr Trading
SPDL 385.19 +0.19 55.6K 2.14Cr Trading
SPHL 523.46 -4.54 22.4K 1.17Cr Trading
NIBLSTF 9.11 +1.11 93.4K 0.09Cr MF
NIBLGF 8.91 -0.09 125.7K 0.11Cr MF
NIBSF2 8.56 +0.56 93.7K 0.08Cr MF
NICSF 6.75 -1.25 22.4K 0.02Cr MF
NICGF2 9.31 +0.31 48.5K 0.05Cr MF
NICFC 8.09 -0.91 69.1K 0.06Cr MF
RMF1 9.70 +0.70 185.8K 0.18Cr MF
RMF2 8.83 -0.17 44.3K 0.04Cr MF
SLCF 10.57 +0.57 200.6K 0.21Cr MF
SFEF 9.52 -0.48 185.2K 0.18Cr MF
SIGS2 11.01 +1.01 25.4K 0.03Cr MF
SIGS3 9.79 -0.21 41.5K 0.04Cr MF
SAGF 10.75 +0.75 199.3K 0.21Cr MF
NMBHF2 8.87 -0.13 203.7K 0.18Cr MF
NBF2 9.59 +0.59 175.6K 0.17Cr MF
NBF3 9.73 -0.27 73.0K 0.07Cr MF
RBBF40 9.50 +0.50 114.3K 0.11Cr MF
HLICF 6.78 -1.22 30.0K 0.02Cr MF
C30MF 9.54 -0.46 100.1K 0.10Cr MF
GBIMESY2 9.33 +0.33 12.3K 0.01Cr MF
NMBMF 630.99 -0.01 150.6K 9.51Cr MF
MBLEF 10.44 +0.44 122.9K 0.13Cr MF
EBLD85 1132.86 +2.86 125.2K 14.18Cr Debenture
EBLD86 1104.47 +4.47 158.2K 17.48Cr Debenture
EBLD91 1087.66 +7.66 203.1K 22.09Cr Debenture
NBLD82 1050.09 -3.91 150.5K 15.81Cr Debenture
NBLD85 1040.25 +0.25 41.3K 4.30Cr Debenture
NBLD87 1092.40 -7.60 145.2K 15.87Cr Debenture
SBLD83 1040.36 -1.64 22.1K 2.30Cr Debenture
SBLD84 1047.02 -2.98 92.4K 9.68Cr Debenture
SBLD89 1242.63 +6.63 177.9K 22.10Cr Debenture
SBLD2091 1049.56 +1.56 65.3K 6.85Cr Debenture
NICD83/84 1033.71 +6.71 66.6K 6.88Cr Debenture
NICD88 1105.46 +5.46 38.8K 4.29Cr Debenture
CBLD88 1213.50 -7.50 37.2K 4.51Cr Debenture
KBLD89 1252.23 -2.77 104.2K 13.05Cr Debenture
KBLD90 1385.24 +2.24 92.2K 12.78Cr Debenture
GBBD85 1107.96 -2.04 12.7K 1.41Cr Debenture
GBILD84/85 1130.94 -2.06 75.9K 8.59Cr Debenture
GBILD86/87 1104.32 +4.32 40.7K 4.50Cr Debenture
MLBLD89 1253.39 -4.61 202.4K 25.37Cr Debenture
PBD84 1096.47 -3.53 162.6K 17.83Cr Debenture
PBD85 1114.13 +4.13 46.2K 5.15Cr Debenture
PBD88 1184.98 +2.98 168.9K 20.01Cr Debenture
NEPSE 2688.56 +0.56 126.7K 34.06Cr Index
Last: 6:47:22 PM Auto-updates every 30s