| Symbol | Price | Change |
|---|---|---|
| KBLD89 | 1262.27 | +7.27% |
| KBLD90 | 1390.19 | +7.19% |
| PBD85 | 1116.14 | +6.14% |
| SBLD84 | 1055.62 | +5.62% |
| GBILD84/85 | 1138.58 | +5.58% |
| NHDL | 634.83 | +4.83% |
| HIMSTAR | 746.71 | +4.71% |
| GRDBL | 1075.69 | +4.69% |
| BANDIPUR | 726.38 | +4.38% |
| NBLD82 | 1058.36 | +4.36% |
| Symbol | Price | Change |
|---|---|---|
| GBILD86/87 | 1092.08 | -7.92% |
| CHDC | 2235.27 | -7.73% |
| EBLD85 | 1123.09 | -6.91% |
| NEPSE | 2681.21 | -6.79% |
| GBBD85 | 1103.34 | -6.66% |
| SBLD89 | 1229.85 | -6.15% |
| RADHI | 732.09 | -4.91% |
| MABEL | 595.29 | -4.71% |
| HATHY | 721.42 | -4.58% |
| SCB | 652.52 | -4.48% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11748.96 | 117.46 Cr |
| KBLD90 | 1390.19 | 28.39 Cr |
| CHDC | 2235.27 | 24.69 Cr |
| NEPSE | 2681.21 | 22.23 Cr |
| EBLD86 | 1100.47 | 21.68 Cr |
| NMFBS | 1121.91 | 21.40 Cr |
| NBLD85 | 1042.43 | 19.52 Cr |
| PBD88 | 1183.49 | 19.26 Cr |
| PBD84 | 1098.53 | 18.95 Cr |
| GBILD86/87 | 1092.08 | 18.69 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.96 | -2.04 | 7.1K | 0.62Cr | Banking |
| NTC | 728.37 | -1.63 | 121.7K | 8.86Cr | Banking |
| ADBL | 442.95 | +2.95 | 73.2K | 3.24Cr | Banking |
| KBL | 357.52 | -2.48 | 190.5K | 6.81Cr | Banking |
| NIBL | 526.19 | -3.81 | 142.1K | 7.48Cr | Banking |
| GBIME | 870.68 | +0.68 | 194.6K | 16.94Cr | Banking |
| SBI | 292.34 | +2.34 | 80.6K | 2.35Cr | Banking |
| NICA | 337.65 | +2.65 | 195.1K | 6.59Cr | Banking |
| CZBIL | 204.72 | -0.28 | 129.9K | 2.66Cr | Banking |
| MBL | 256.73 | -2.27 | 149.6K | 3.84Cr | Banking |
| NMB | 250.94 | +2.94 | 201.6K | 5.06Cr | Banking |
| SCB | 652.52 | -4.48 | 112.8K | 7.36Cr | Banking |
| HBL | 197.74 | -0.26 | 177.0K | 3.50Cr | Banking |
| EBL | 730.82 | +3.82 | 57.2K | 4.18Cr | Banking |
| SANIMA | 370.62 | -1.38 | 74.3K | 2.75Cr | Banking |
| CIT | 623.06 | +3.06 | 144.5K | 9.00Cr | Banking |
| NIMB | 199.58 | +0.58 | 82.1K | 1.64Cr | Banking |
| SADBL | 416.78 | -1.22 | 76.2K | 3.18Cr | Banking |
| MDB | 586.14 | -3.86 | 167.1K | 9.80Cr | Banking |
| BFC | 506.18 | -2.82 | 76.1K | 3.85Cr | Banking |
| MLBL | 360.74 | +2.74 | 13.6K | 0.49Cr | Banking |
| LBBL | 493.68 | -1.32 | 78.4K | 3.87Cr | Banking |
| SABBL | 1102.33 | +3.33 | 154.8K | 17.07Cr | Banking |
| KSBBL | 484.33 | +2.33 | 63.4K | 3.07Cr | Banking |
| MNBBL | 370.55 | -0.45 | 130.8K | 4.85Cr | Banking |
| NBL | 270.25 | -1.75 | 113.8K | 3.08Cr | Banking |
| SBL | 414.38 | +2.38 | 72.2K | 2.99Cr | Banking |
| SNLI | 429.73 | -0.27 | 43.2K | 1.86Cr | Banking |
| SJCL | 273.97 | -1.03 | 184.0K | 5.04Cr | Banking |
| HIDCL | 488.74 | -1.26 | 128.4K | 6.28Cr | Hydro |
| NHPC | 268.89 | +1.89 | 159.1K | 4.28Cr | Hydro |
| CHCL | 496.47 | +2.47 | 76.9K | 3.82Cr | Hydro |
| UMHL | 581.84 | +1.84 | 131.8K | 7.67Cr | Hydro |
| DOLTI | 321.62 | -1.38 | 84.3K | 2.71Cr | Hydro |
| UPPER | 196.11 | +1.11 | 32.4K | 0.64Cr | Hydro |
| AHPC | 266.51 | -1.49 | 64.3K | 1.71Cr | Hydro |
| SHPC | 506.40 | -1.60 | 72.0K | 3.65Cr | Hydro |
| RHPL | 263.72 | +1.72 | 142.8K | 3.77Cr | Hydro |
| RADHI | 732.09 | -4.91 | 5.5K | 0.40Cr | Hydro |
| BARUN | 322.25 | -2.75 | 11.7K | 0.38Cr | Hydro |
| HURJA | 233.40 | -0.60 | 106.8K | 2.49Cr | Hydro |
| MCHL | 280.65 | -2.35 | 101.0K | 2.84Cr | Hydro |
| TAMOR | 455.40 | +2.40 | 48.2K | 2.19Cr | Hydro |
| RURU | 615.25 | -2.75 | 120.7K | 7.43Cr | Hydro |
| NADEP | 726.29 | -2.71 | 109.9K | 7.98Cr | Hydro |
| USHL | 540.44 | -2.56 | 16.7K | 0.90Cr | Hydro |
| JHAPA | 1136.24 | +2.24 | 108.3K | 12.31Cr | Hydro |
| SKHEL | 989.41 | +1.41 | 94.6K | 9.36Cr | Hydro |
| HDHPC | 216.27 | +2.27 | 46.1K | 1.00Cr | Hydro |
| KDL | 779.79 | -4.21 | 161.5K | 12.59Cr | Hydro |
| SSHL | 203.06 | -0.94 | 179.0K | 3.63Cr | Hydro |
| SIKLES | 560.51 | +3.51 | 93.6K | 5.24Cr | Hydro |
| KDBY | 11.66 | +0.66 | 197.2K | 0.23Cr | Hydro |
| MAKAR | 437.42 | -2.58 | 142.5K | 6.23Cr | Hydro |
| MHNL | 241.85 | -1.15 | 112.2K | 2.71Cr | Hydro |
| SINDU | 712.85 | +2.85 | 48.2K | 3.43Cr | Hydro |
| UHEWA | 578.12 | -0.88 | 154.1K | 8.91Cr | Hydro |
| UPCL | 349.12 | +0.12 | 29.3K | 1.02Cr | Hydro |
| SYPNL | 1334.62 | +0.62 | 41.3K | 5.52Cr | Hydro |
| SAPDBL | 826.01 | -1.99 | 200.1K | 16.53Cr | Hydro |
| NLIC | 751.08 | +1.08 | 6.6K | 0.50Cr | Insurance |
| ALICL | 437.06 | +1.06 | 132.4K | 5.79Cr | Insurance |
| SJLIC | 414.57 | -0.43 | 123.2K | 5.11Cr | Insurance |
| HLI | 327.37 | +2.37 | 86.2K | 2.82Cr | Insurance |
| NIFRA | 247.68 | -2.32 | 199.1K | 4.93Cr | Insurance |
| NRIC | 950.96 | -1.04 | 174.6K | 16.60Cr | Insurance |
| PMLI | 442.51 | -1.49 | 129.5K | 5.73Cr | Insurance |
| SRLI | 379.23 | -1.77 | 186.5K | 7.07Cr | Insurance |
| LICN | 787.06 | -1.94 | 14.1K | 1.11Cr | Insurance |
| GUFL | 579.64 | +0.64 | 204.7K | 11.86Cr | Insurance |
| SICL | 613.60 | +2.60 | 103.6K | 6.36Cr | Insurance |
| NICL | 508.99 | -1.01 | 39.2K | 2.00Cr | Insurance |
| NIL | 614.97 | -2.03 | 32.5K | 2.00Cr | Insurance |
| SGIC | 459.29 | -0.71 | 51.8K | 2.38Cr | Insurance |
| SIFC | 522.24 | +4.24 | 51.5K | 2.69Cr | Insurance |
| NFS | 576.62 | -1.38 | 149.7K | 8.63Cr | Insurance |
| NLG | 585.82 | -4.18 | 115.1K | 6.74Cr | Insurance |
| NICLBSL | 561.45 | +3.45 | 186.2K | 10.45Cr | Insurance |
| NMFBS | 1121.91 | +1.91 | 190.7K | 21.40Cr | Insurance |
| SNORL | 970.25 | -0.75 | 119.5K | 11.60Cr | Insurance |
| TPKHL | 558.28 | +1.28 | 198.8K | 11.10Cr | Insurance |
| SHL | 499.59 | -0.41 | 188.5K | 9.42Cr | Hotels |
| HHL | 340.08 | +0.08 | 77.4K | 2.63Cr | Hotels |
| CHL | 261.15 | -1.85 | 78.2K | 2.04Cr | Hotels |
| CGH | 789.36 | -0.64 | 86.2K | 6.81Cr | Hotels |
| GCIL | 355.79 | -2.21 | 193.6K | 6.89Cr | Hotels |
| TVCL | 488.27 | -0.73 | 42.0K | 2.05Cr | Hotels |
| KBSH | 948.45 | +3.45 | 40.0K | 3.80Cr | Hotels |
| BHL | 213.88 | +0.88 | 16.3K | 0.35Cr | Hotels |
| SHINE | 409.53 | -2.47 | 144.8K | 5.93Cr | Hotels |
| MABEL | 595.29 | -4.71 | 19.8K | 1.18Cr | Hotels |
| BANDIPUR | 726.38 | +4.38 | 176.7K | 12.83Cr | Hotels |
| SOHL | 590.29 | -2.71 | 33.8K | 2.00Cr | Hotels |
| HRL | 605.08 | +4.08 | 132.8K | 8.04Cr | Hotels |
| GLH | 252.80 | -0.20 | 80.7K | 2.04Cr | Hotels |
| CHDC | 2235.27 | -7.73 | 110.4K | 24.69Cr | Hotels |
| GHL | 226.17 | -0.83 | 146.0K | 3.30Cr | Hotels |
| MHL | 474.46 | +0.46 | 188.9K | 8.96Cr | Hotels |
| OMPL | 961.98 | +2.98 | 193.5K | 18.62Cr | Hotels |
| PRIN | 677.06 | +1.06 | 147.4K | 9.98Cr | Hotels |
| SAGAR | 1727.61 | +3.61 | 100.3K | 17.33Cr | Hotels |
| SHINED | 1105.84 | -3.16 | 159.2K | 17.61Cr | Hotels |
| SMATA | 743.79 | +3.79 | 29.1K | 2.17Cr | Hotels |
| PPL | 335.24 | +0.24 | 124.2K | 4.16Cr | Manufacturing |
| MPFL | 621.56 | +0.56 | 100.6K | 6.25Cr | Manufacturing |
| DHEL | 594.77 | -2.23 | 48.8K | 2.90Cr | Manufacturing |
| NRN | 1401.26 | +3.26 | 119.6K | 16.76Cr | Manufacturing |
| RLEL | 900.03 | +1.03 | 32.8K | 2.96Cr | Manufacturing |
| SHIVM | 643.05 | +4.05 | 111.4K | 7.16Cr | Manufacturing |
| BEDC | 324.60 | +2.60 | 102.9K | 3.34Cr | Manufacturing |
| PCIL | 666.32 | +2.32 | 75.7K | 5.04Cr | Manufacturing |
| BPCL | 662.04 | +2.04 | 6.6K | 0.43Cr | Manufacturing |
| BNHC | 283.27 | -1.73 | 65.5K | 1.86Cr | Manufacturing |
| BNT | 11748.96 | -1.04 | 100.0K | 117.46Cr | Manufacturing |
| BUNGAL | 591.48 | -1.52 | 198.7K | 11.75Cr | Manufacturing |
| CBBL | 937.57 | -0.43 | 85.5K | 8.01Cr | Manufacturing |
| CLI | 446.92 | -0.08 | 104.3K | 4.66Cr | Manufacturing |
| DDBL | 831.90 | -4.10 | 109.0K | 9.06Cr | Manufacturing |
| FMDBL | 760.35 | -1.65 | 96.0K | 7.30Cr | Manufacturing |
| GMFIL | 463.44 | -0.56 | 21.3K | 0.99Cr | Manufacturing |
| GMLI | 1156.13 | +1.13 | 103.6K | 11.98Cr | Manufacturing |
| GRDBL | 1075.69 | +4.69 | 13.9K | 1.49Cr | Manufacturing |
| HATHY | 721.42 | -4.58 | 97.4K | 7.03Cr | Manufacturing |
| HEI | 538.14 | -3.86 | 158.5K | 8.53Cr | Manufacturing |
| HIMSTAR | 746.71 | +4.71 | 190.2K | 14.20Cr | Manufacturing |
| IHL | 347.86 | -2.14 | 59.7K | 2.08Cr | Manufacturing |
| JBBL | 348.60 | +1.60 | 17.5K | 0.61Cr | Manufacturing |
| JBLB | 1258.08 | -3.92 | 147.8K | 18.59Cr | Manufacturing |
| JFL | 403.95 | +2.95 | 9.6K | 0.39Cr | Manufacturing |
| JOSHI | 262.56 | -1.44 | 150.6K | 3.95Cr | Manufacturing |
| KHPL | 1060.62 | -0.38 | 69.6K | 7.39Cr | Manufacturing |
| KPCL | 472.59 | +2.59 | 183.7K | 8.68Cr | Manufacturing |
| LLBS | 911.84 | +1.84 | 103.5K | 9.44Cr | Manufacturing |
| MANDU | 826.91 | +1.91 | 97.1K | 8.03Cr | Manufacturing |
| RIDI | 370.30 | +1.30 | 101.2K | 3.75Cr | Trading |
| HPPL | 396.59 | +2.59 | 113.9K | 4.52Cr | Trading |
| KKHC | 292.67 | -2.33 | 88.6K | 2.59Cr | Trading |
| NGPL | 406.31 | -2.69 | 101.2K | 4.11Cr | Trading |
| AKJCL | 363.26 | -1.74 | 190.1K | 6.91Cr | Trading |
| SGHC | 322.68 | -1.32 | 110.1K | 3.55Cr | Trading |
| CFCL | 639.70 | -2.30 | 180.8K | 11.57Cr | Trading |
| PCBL | 241.28 | +0.28 | 154.4K | 3.73Cr | Trading |
| API | 333.44 | -1.56 | 62.0K | 2.07Cr | Trading |
| SMHL | 497.58 | -0.42 | 187.4K | 9.33Cr | Trading |
| TPC | 360.03 | +1.03 | 108.4K | 3.90Cr | Trading |
| SPC | 416.68 | -0.32 | 100.7K | 4.19Cr | Trading |
| TSHL | 380.01 | -2.99 | 75.8K | 2.88Cr | Trading |
| TTL | 726.13 | -3.87 | 47.3K | 3.44Cr | Trading |
| LSL | 230.49 | +2.49 | 38.2K | 0.88Cr | Trading |
| MFIL | 792.20 | +1.20 | 86.3K | 6.84Cr | Trading |
| MKHC | 289.43 | -0.57 | 163.5K | 4.73Cr | Trading |
| NHDL | 634.83 | +4.83 | 200.8K | 12.75Cr | Trading |
| NUBL | 624.33 | +1.33 | 146.5K | 9.14Cr | Trading |
| PRIN | 672.32 | -3.68 | 86.2K | 5.79Cr | Trading |
| SPDL | 386.08 | +1.08 | 158.7K | 6.13Cr | Trading |
| SPHL | 530.61 | +2.61 | 70.0K | 3.71Cr | Trading |
| NIBLSTF | 8.31 | +0.31 | 179.4K | 0.15Cr | MF |
| NIBLGF | 7.79 | -1.21 | 199.9K | 0.16Cr | MF |
| NIBSF2 | 8.56 | +0.56 | 180.9K | 0.15Cr | MF |
| NICSF | 9.25 | +1.25 | 152.5K | 0.14Cr | MF |
| NICGF2 | 8.25 | -0.75 | 27.1K | 0.02Cr | MF |
| NICFC | 8.53 | -0.47 | 93.0K | 0.08Cr | MF |
| RMF1 | 9.37 | +0.37 | 67.8K | 0.06Cr | MF |
| RMF2 | 9.81 | +0.81 | 153.4K | 0.15Cr | MF |
| SLCF | 10.87 | +0.87 | 201.0K | 0.22Cr | MF |
| SFEF | 10.68 | +0.68 | 90.1K | 0.10Cr | MF |
| SIGS2 | 10.98 | +0.98 | 63.2K | 0.07Cr | MF |
| SIGS3 | 9.97 | -0.03 | 26.7K | 0.03Cr | MF |
| SAGF | 10.24 | +0.24 | 49.8K | 0.05Cr | MF |
| NMBHF2 | 10.07 | +1.07 | 115.4K | 0.12Cr | MF |
| NBF2 | 8.34 | -0.66 | 105.4K | 0.09Cr | MF |
| NBF3 | 9.93 | -0.07 | 93.2K | 0.09Cr | MF |
| RBBF40 | 7.96 | -1.04 | 189.8K | 0.15Cr | MF |
| HLICF | 9.49 | +1.49 | 154.9K | 0.15Cr | MF |
| C30MF | 9.72 | -0.28 | 64.8K | 0.06Cr | MF |
| GBIMESY2 | 9.72 | +0.72 | 72.0K | 0.07Cr | MF |
| NMBMF | 630.42 | -0.58 | 41.8K | 2.64Cr | MF |
| MBLEF | 9.05 | -0.95 | 119.5K | 0.11Cr | MF |
| EBLD85 | 1123.09 | -6.91 | 136.6K | 15.35Cr | Debenture |
| EBLD86 | 1100.47 | +0.47 | 197.0K | 21.68Cr | Debenture |
| EBLD91 | 1078.87 | -1.13 | 30.7K | 3.31Cr | Debenture |
| NBLD82 | 1058.36 | +4.36 | 128.6K | 13.61Cr | Debenture |
| NBLD85 | 1042.43 | +2.43 | 187.3K | 19.52Cr | Debenture |
| NBLD87 | 1095.57 | -4.43 | 10.7K | 1.17Cr | Debenture |
| SBLD83 | 1038.99 | -3.01 | 106.4K | 11.06Cr | Debenture |
| SBLD84 | 1055.62 | +5.62 | 9.8K | 1.04Cr | Debenture |
| SBLD89 | 1229.85 | -6.15 | 36.8K | 4.53Cr | Debenture |
| SBLD2091 | 1043.65 | -4.35 | 87.7K | 9.16Cr | Debenture |
| NICD83/84 | 1024.15 | -2.85 | 148.8K | 15.24Cr | Debenture |
| NICD88 | 1098.60 | -1.40 | 16.1K | 1.76Cr | Debenture |
| CBLD88 | 1218.83 | -2.17 | 77.0K | 9.39Cr | Debenture |
| KBLD89 | 1262.27 | +7.27 | 110.8K | 13.98Cr | Debenture |
| KBLD90 | 1390.19 | +7.19 | 204.2K | 28.39Cr | Debenture |
| GBBD85 | 1103.34 | -6.66 | 54.4K | 6.00Cr | Debenture |
| GBILD84/85 | 1138.58 | +5.58 | 132.2K | 15.05Cr | Debenture |
| GBILD86/87 | 1092.08 | -7.92 | 171.2K | 18.69Cr | Debenture |
| MLBLD89 | 1257.10 | -0.90 | 37.2K | 4.68Cr | Debenture |
| PBD84 | 1098.53 | -1.47 | 172.5K | 18.95Cr | Debenture |
| PBD85 | 1116.14 | +6.14 | 56.1K | 6.27Cr | Debenture |
| PBD88 | 1183.49 | +1.49 | 162.8K | 19.26Cr | Debenture |
| NEPSE | 2681.21 | -6.79 | 82.9K | 22.23Cr | Index |