| Symbol | Price | Change |
|---|---|---|
| NEPSE | 2695.76 | +7.76% |
| PBD88 | 1189.74 | +7.74% |
| EBLD86 | 1107.26 | +7.26% |
| NBLD85 | 1045.74 | +5.74% |
| NRN | 1403.54 | +5.54% |
| NBLD82 | 1059.19 | +5.19% |
| FMDBL | 766.99 | +4.99% |
| GBBD85 | 1114.99 | +4.99% |
| DDBL | 840.92 | +4.92% |
| SNORL | 975.87 | +4.87% |
| Symbol | Price | Change |
|---|---|---|
| KBLD90 | 1375.34 | -7.66% |
| SHINED | 1102.31 | -6.69% |
| CBLD88 | 1214.77 | -6.23% |
| SAGAR | 1718.10 | -5.90% |
| JBLB | 1256.21 | -5.79% |
| NICD83/84 | 1021.30 | -5.70% |
| PCIL | 659.01 | -4.99% |
| NABIL | 870.25 | -4.75% |
| LLBS | 905.51 | -4.49% |
| NADEP | 724.59 | -4.41% |
| Symbol | Price | Turnover |
|---|---|---|
| SAGAR | 1718.10 | 32.58 Cr |
| CHDC | 2247.61 | 30.48 Cr |
| NEPSE | 2695.76 | 24.14 Cr |
| NMFBS | 1117.91 | 20.88 Cr |
| NICD83/84 | 1021.30 | 20.50 Cr |
| NBLD87 | 1103.72 | 20.21 Cr |
| SBLD84 | 1046.45 | 20.17 Cr |
| GBILD84/85 | 1130.23 | 19.62 Cr |
| NBLD85 | 1045.74 | 19.36 Cr |
| KHPL | 1065.61 | 19.35 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.25 | -4.75 | 116.6K | 10.14Cr | Banking |
| NTC | 731.39 | +1.39 | 196.2K | 14.35Cr | Banking |
| ADBL | 440.68 | +0.68 | 116.3K | 5.12Cr | Banking |
| KBL | 362.32 | +2.32 | 41.9K | 1.52Cr | Banking |
| NIBL | 531.26 | +1.26 | 43.0K | 2.29Cr | Banking |
| GBIME | 867.46 | -2.54 | 153.2K | 13.29Cr | Banking |
| SBI | 287.68 | -2.32 | 31.2K | 0.90Cr | Banking |
| NICA | 335.43 | +0.43 | 32.7K | 1.10Cr | Banking |
| CZBIL | 204.87 | -0.13 | 111.7K | 2.29Cr | Banking |
| MBL | 257.17 | -1.83 | 170.7K | 4.39Cr | Banking |
| NMB | 247.73 | -0.27 | 166.0K | 4.11Cr | Banking |
| SCB | 658.16 | +1.16 | 8.2K | 0.54Cr | Banking |
| HBL | 196.94 | -1.06 | 102.3K | 2.01Cr | Banking |
| EBL | 729.42 | +2.42 | 62.3K | 4.54Cr | Banking |
| SANIMA | 372.91 | +0.91 | 150.4K | 5.61Cr | Banking |
| CIT | 617.65 | -2.35 | 78.9K | 4.88Cr | Banking |
| NIMB | 197.50 | -1.50 | 25.1K | 0.49Cr | Banking |
| SADBL | 418.89 | +0.89 | 153.2K | 6.42Cr | Banking |
| MDB | 586.14 | -3.86 | 193.7K | 11.35Cr | Banking |
| BFC | 509.25 | +0.25 | 168.0K | 8.55Cr | Banking |
| MLBL | 356.31 | -1.69 | 97.1K | 3.46Cr | Banking |
| LBBL | 495.36 | +0.36 | 15.9K | 0.79Cr | Banking |
| SABBL | 1103.45 | +4.45 | 31.5K | 3.47Cr | Banking |
| KSBBL | 479.88 | -2.12 | 18.5K | 0.89Cr | Banking |
| MNBBL | 373.42 | +2.42 | 25.3K | 0.94Cr | Banking |
| NBL | 272.28 | +0.28 | 49.9K | 1.36Cr | Banking |
| SBL | 411.10 | -0.90 | 7.2K | 0.30Cr | Banking |
| SNLI | 430.87 | +0.87 | 202.8K | 8.74Cr | Banking |
| SJCL | 273.85 | -1.15 | 188.6K | 5.16Cr | Banking |
| HIDCL | 487.79 | -2.21 | 184.1K | 8.98Cr | Hydro |
| NHPC | 264.42 | -2.58 | 18.2K | 0.48Cr | Hydro |
| CHCL | 492.19 | -1.81 | 70.8K | 3.49Cr | Hydro |
| UMHL | 577.68 | -2.32 | 104.9K | 6.06Cr | Hydro |
| DOLTI | 321.04 | -1.96 | 184.0K | 5.91Cr | Hydro |
| UPPER | 192.74 | -2.26 | 133.5K | 2.57Cr | Hydro |
| AHPC | 265.91 | -2.09 | 87.4K | 2.32Cr | Hydro |
| SHPC | 510.22 | +2.22 | 126.7K | 6.47Cr | Hydro |
| RHPL | 262.20 | +0.20 | 170.3K | 4.46Cr | Hydro |
| RADHI | 733.21 | -3.79 | 202.5K | 14.85Cr | Hydro |
| BARUN | 323.83 | -1.17 | 5.3K | 0.17Cr | Hydro |
| HURJA | 235.28 | +1.28 | 59.0K | 1.39Cr | Hydro |
| MCHL | 283.28 | +0.28 | 190.0K | 5.38Cr | Hydro |
| TAMOR | 453.78 | +0.78 | 189.9K | 8.62Cr | Hydro |
| RURU | 613.75 | -4.25 | 182.3K | 11.19Cr | Hydro |
| NADEP | 724.59 | -4.41 | 43.6K | 3.16Cr | Hydro |
| USHL | 546.66 | +3.66 | 80.5K | 4.40Cr | Hydro |
| JHAPA | 1129.71 | -4.29 | 32.9K | 3.72Cr | Hydro |
| SKHEL | 984.12 | -3.88 | 97.3K | 9.58Cr | Hydro |
| HDHPC | 214.81 | +0.81 | 155.9K | 3.35Cr | Hydro |
| KDL | 787.72 | +3.72 | 172.7K | 13.61Cr | Hydro |
| SSHL | 201.30 | -2.70 | 90.9K | 1.83Cr | Hydro |
| SIKLES | 559.94 | +2.94 | 123.4K | 6.91Cr | Hydro |
| KDBY | 11.21 | +0.21 | 100.7K | 0.11Cr | Hydro |
| MAKAR | 438.40 | -1.60 | 66.8K | 2.93Cr | Hydro |
| MHNL | 243.33 | +0.33 | 155.7K | 3.79Cr | Hydro |
| SINDU | 714.53 | +4.53 | 115.1K | 8.22Cr | Hydro |
| UHEWA | 580.70 | +1.70 | 26.2K | 1.52Cr | Hydro |
| UPCL | 351.72 | +2.72 | 43.1K | 1.52Cr | Hydro |
| SYPNL | 1335.41 | +1.41 | 58.5K | 7.81Cr | Hydro |
| SAPDBL | 831.61 | +3.61 | 121.4K | 10.10Cr | Hydro |
| NLIC | 749.89 | -0.11 | 151.8K | 11.38Cr | Insurance |
| ALICL | 438.07 | +2.07 | 101.0K | 4.42Cr | Insurance |
| SJLIC | 412.19 | -2.81 | 185.1K | 7.63Cr | Insurance |
| HLI | 326.78 | +1.78 | 90.8K | 2.97Cr | Insurance |
| NIFRA | 252.41 | +2.41 | 104.3K | 2.63Cr | Insurance |
| NRIC | 950.83 | -1.17 | 127.3K | 12.10Cr | Insurance |
| PMLI | 444.00 | +0.00 | 56.3K | 2.50Cr | Insurance |
| SRLI | 378.39 | -2.61 | 181.1K | 6.85Cr | Insurance |
| LICN | 792.76 | +3.76 | 65.0K | 5.15Cr | Insurance |
| GUFL | 575.16 | -3.84 | 178.5K | 10.27Cr | Insurance |
| SICL | 614.01 | +3.01 | 25.4K | 1.56Cr | Insurance |
| NICL | 510.73 | +0.73 | 47.1K | 2.40Cr | Insurance |
| NIL | 615.38 | -1.62 | 197.0K | 12.12Cr | Insurance |
| SGIC | 458.09 | -1.91 | 27.2K | 1.24Cr | Insurance |
| SIFC | 518.36 | +0.36 | 203.6K | 10.55Cr | Insurance |
| NFS | 576.51 | -1.49 | 167.8K | 9.68Cr | Insurance |
| NLG | 591.11 | +1.11 | 162.2K | 9.59Cr | Insurance |
| NICLBSL | 560.03 | +2.03 | 81.9K | 4.59Cr | Insurance |
| NMFBS | 1117.91 | -2.09 | 186.8K | 20.88Cr | Insurance |
| SNORL | 975.87 | +4.87 | 110.2K | 10.76Cr | Insurance |
| TPKHL | 557.14 | +0.14 | 78.3K | 4.36Cr | Insurance |
| SHL | 497.63 | -2.37 | 112.4K | 5.59Cr | Hotels |
| HHL | 339.03 | -0.97 | 98.6K | 3.34Cr | Hotels |
| CHL | 265.77 | +2.77 | 64.2K | 1.70Cr | Hotels |
| CGH | 787.57 | -2.43 | 37.5K | 2.95Cr | Hotels |
| GCIL | 358.47 | +0.47 | 174.8K | 6.27Cr | Hotels |
| TVCL | 487.14 | -1.86 | 86.7K | 4.22Cr | Hotels |
| KBSH | 946.84 | +1.84 | 147.3K | 13.95Cr | Hotels |
| BHL | 213.18 | +0.18 | 23.2K | 0.49Cr | Hotels |
| SHINE | 413.25 | +1.25 | 126.8K | 5.24Cr | Hotels |
| MABEL | 604.42 | +4.42 | 79.5K | 4.81Cr | Hotels |
| BANDIPUR | 724.97 | +2.97 | 89.5K | 6.49Cr | Hotels |
| SOHL | 596.30 | +3.30 | 202.0K | 12.05Cr | Hotels |
| HRL | 597.92 | -3.08 | 158.4K | 9.47Cr | Hotels |
| GLH | 250.13 | -2.87 | 93.0K | 2.33Cr | Hotels |
| CHDC | 2247.61 | +4.61 | 135.6K | 30.48Cr | Hotels |
| GHL | 228.06 | +1.06 | 23.6K | 0.54Cr | Hotels |
| MHL | 474.96 | +0.96 | 10.5K | 0.50Cr | Hotels |
| OMPL | 954.82 | -4.18 | 82.1K | 7.84Cr | Hotels |
| PRIN | 674.81 | -1.19 | 94.0K | 6.35Cr | Hotels |
| SAGAR | 1718.10 | -5.90 | 189.6K | 32.58Cr | Hotels |
| SHINED | 1102.31 | -6.69 | 34.2K | 3.77Cr | Hotels |
| SMATA | 740.99 | +0.99 | 196.2K | 14.54Cr | Hotels |
| PPL | 332.79 | -2.21 | 184.0K | 6.12Cr | Manufacturing |
| MPFL | 621.35 | +0.35 | 65.7K | 4.09Cr | Manufacturing |
| DHEL | 594.29 | -2.71 | 111.4K | 6.62Cr | Manufacturing |
| NRN | 1403.54 | +5.54 | 133.2K | 18.70Cr | Manufacturing |
| RLEL | 898.75 | -0.25 | 163.1K | 14.65Cr | Manufacturing |
| SHIVM | 638.78 | -0.22 | 176.6K | 11.28Cr | Manufacturing |
| BEDC | 324.27 | +2.27 | 204.5K | 6.63Cr | Manufacturing |
| PCIL | 659.01 | -4.99 | 134.4K | 8.86Cr | Manufacturing |
| BPCL | 660.57 | +0.57 | 62.3K | 4.12Cr | Manufacturing |
| BNHC | 287.74 | +2.74 | 190.9K | 5.49Cr | Manufacturing |
| BNT | 11751.16 | +1.16 | 9.5K | 11.11Cr | Manufacturing |
| BUNGAL | 597.82 | +4.82 | 159.0K | 9.51Cr | Manufacturing |
| CBBL | 936.25 | -1.75 | 195.9K | 18.34Cr | Manufacturing |
| CLI | 445.54 | -1.46 | 51.8K | 2.31Cr | Manufacturing |
| DDBL | 840.92 | +4.92 | 140.0K | 11.77Cr | Manufacturing |
| FMDBL | 766.99 | +4.99 | 113.6K | 8.72Cr | Manufacturing |
| GMFIL | 461.20 | -2.80 | 28.1K | 1.29Cr | Manufacturing |
| GMLI | 1157.91 | +2.91 | 72.2K | 8.35Cr | Manufacturing |
| GRDBL | 1067.62 | -3.38 | 110.1K | 11.76Cr | Manufacturing |
| HATHY | 726.83 | +0.83 | 179.2K | 13.02Cr | Manufacturing |
| HEI | 544.59 | +2.59 | 111.4K | 6.07Cr | Manufacturing |
| HIMSTAR | 739.69 | -2.31 | 7.2K | 0.53Cr | Manufacturing |
| IHL | 350.32 | +0.32 | 118.5K | 4.15Cr | Manufacturing |
| JBBL | 344.98 | -2.02 | 76.1K | 2.63Cr | Manufacturing |
| JBLB | 1256.21 | -5.79 | 135.1K | 16.98Cr | Manufacturing |
| JFL | 401.93 | +0.93 | 27.9K | 1.12Cr | Manufacturing |
| JOSHI | 262.96 | -1.04 | 118.7K | 3.12Cr | Manufacturing |
| KHPL | 1065.61 | +4.61 | 181.5K | 19.35Cr | Manufacturing |
| KPCL | 468.82 | -1.18 | 191.1K | 8.96Cr | Manufacturing |
| LLBS | 905.51 | -4.49 | 194.1K | 17.57Cr | Manufacturing |
| MANDU | 828.99 | +3.99 | 181.3K | 15.03Cr | Manufacturing |
| RIDI | 366.25 | -2.75 | 24.6K | 0.90Cr | Trading |
| HPPL | 395.72 | +1.72 | 18.0K | 0.71Cr | Trading |
| KKHC | 296.23 | +1.23 | 144.3K | 4.27Cr | Trading |
| NGPL | 407.74 | -1.26 | 192.4K | 7.85Cr | Trading |
| AKJCL | 362.90 | -2.10 | 46.4K | 1.68Cr | Trading |
| SGHC | 323.65 | -0.35 | 94.6K | 3.06Cr | Trading |
| CFCL | 644.17 | +2.17 | 67.4K | 4.34Cr | Trading |
| PCBL | 243.65 | +2.65 | 59.0K | 1.44Cr | Trading |
| API | 335.62 | +0.62 | 101.0K | 3.39Cr | Trading |
| SMHL | 497.38 | -0.62 | 19.8K | 0.99Cr | Trading |
| TPC | 359.83 | +0.83 | 173.7K | 6.25Cr | Trading |
| SPC | 416.88 | -0.12 | 83.0K | 3.46Cr | Trading |
| TSHL | 384.17 | +1.17 | 80.2K | 3.08Cr | Trading |
| TTL | 729.40 | -0.60 | 169.0K | 12.32Cr | Trading |
| LSL | 227.72 | -0.28 | 136.3K | 3.10Cr | Trading |
| MFIL | 788.74 | -2.26 | 52.0K | 4.10Cr | Trading |
| MKHC | 289.23 | -0.77 | 25.8K | 0.75Cr | Trading |
| NHDL | 625.73 | -4.27 | 93.9K | 5.87Cr | Trading |
| NUBL | 625.21 | +2.21 | 46.2K | 2.89Cr | Trading |
| PRIN | 674.50 | -1.50 | 57.1K | 3.85Cr | Trading |
| SPDL | 383.76 | -1.24 | 77.2K | 2.96Cr | Trading |
| SPHL | 526.06 | -1.94 | 183.3K | 9.64Cr | Trading |
| NIBLSTF | 6.72 | -1.28 | 54.2K | 0.04Cr | MF |
| NIBLGF | 7.60 | -1.40 | 175.1K | 0.13Cr | MF |
| NIBSF2 | 8.08 | +0.08 | 109.6K | 0.09Cr | MF |
| NICSF | 7.71 | -0.29 | 177.6K | 0.14Cr | MF |
| NICGF2 | 10.38 | +1.38 | 105.9K | 0.11Cr | MF |
| NICFC | 8.03 | -0.97 | 94.3K | 0.08Cr | MF |
| RMF1 | 8.94 | -0.06 | 36.0K | 0.03Cr | MF |
| RMF2 | 9.75 | +0.75 | 23.7K | 0.02Cr | MF |
| SLCF | 9.78 | -0.22 | 117.7K | 0.12Cr | MF |
| SFEF | 9.41 | -0.59 | 158.0K | 0.15Cr | MF |
| SIGS2 | 10.07 | +0.07 | 20.6K | 0.02Cr | MF |
| SIGS3 | 9.15 | -0.85 | 152.1K | 0.14Cr | MF |
| SAGF | 8.98 | -1.02 | 27.7K | 0.02Cr | MF |
| NMBHF2 | 10.25 | +1.25 | 34.1K | 0.03Cr | MF |
| NBF2 | 9.45 | +0.45 | 111.2K | 0.11Cr | MF |
| NBF3 | 10.65 | +0.65 | 160.2K | 0.17Cr | MF |
| RBBF40 | 9.57 | +0.57 | 99.6K | 0.10Cr | MF |
| HLICF | 7.79 | -0.21 | 88.2K | 0.07Cr | MF |
| C30MF | 10.34 | +0.34 | 125.4K | 0.13Cr | MF |
| GBIMESY2 | 10.09 | +1.09 | 129.6K | 0.13Cr | MF |
| NMBMF | 627.97 | -3.03 | 191.9K | 12.05Cr | MF |
| MBLEF | 9.18 | -0.82 | 151.4K | 0.14Cr | MF |
| EBLD85 | 1133.24 | +3.24 | 11.8K | 1.34Cr | Debenture |
| EBLD86 | 1107.26 | +7.26 | 96.1K | 10.64Cr | Debenture |
| EBLD91 | 1082.37 | +2.37 | 144.9K | 15.68Cr | Debenture |
| NBLD82 | 1059.19 | +5.19 | 137.1K | 14.52Cr | Debenture |
| NBLD85 | 1045.74 | +5.74 | 185.2K | 19.36Cr | Debenture |
| NBLD87 | 1103.72 | +3.72 | 183.1K | 20.21Cr | Debenture |
| SBLD83 | 1045.38 | +3.38 | 110.3K | 11.53Cr | Debenture |
| SBLD84 | 1046.45 | -3.55 | 192.8K | 20.17Cr | Debenture |
| SBLD89 | 1234.66 | -1.34 | 51.9K | 6.41Cr | Debenture |
| SBLD2091 | 1049.13 | +1.13 | 85.1K | 8.93Cr | Debenture |
| NICD83/84 | 1021.30 | -5.70 | 200.8K | 20.50Cr | Debenture |
| NICD88 | 1103.68 | +3.68 | 47.0K | 5.19Cr | Debenture |
| CBLD88 | 1214.77 | -6.23 | 63.3K | 7.68Cr | Debenture |
| KBLD89 | 1256.10 | +1.10 | 97.8K | 12.29Cr | Debenture |
| KBLD90 | 1375.34 | -7.66 | 66.1K | 9.09Cr | Debenture |
| GBBD85 | 1114.99 | +4.99 | 167.0K | 18.62Cr | Debenture |
| GBILD84/85 | 1130.23 | -2.77 | 173.6K | 19.62Cr | Debenture |
| GBILD86/87 | 1099.49 | -0.51 | 23.6K | 2.60Cr | Debenture |
| MLBLD89 | 1256.63 | -1.37 | 23.5K | 2.96Cr | Debenture |
| PBD84 | 1098.73 | -1.27 | 95.8K | 10.53Cr | Debenture |
| PBD85 | 1114.46 | +4.46 | 18.1K | 2.02Cr | Debenture |
| PBD88 | 1189.74 | +7.74 | 57.4K | 6.82Cr | Debenture |
| NEPSE | 2695.76 | +7.76 | 89.6K | 24.14Cr | Index |