| Symbol | Price | Change |
|---|---|---|
| GRDBL | 1078.78 | +7.78% |
| SBLD2091 | 1055.69 | +7.69% |
| CBLD88 | 1227.72 | +6.72% |
| SYPNL | 1340.23 | +6.23% |
| BNT | 11755.43 | +5.43% |
| SHIVM | 643.82 | +4.82% |
| BUNGAL | 597.77 | +4.77% |
| NEPSE | 2692.76 | +4.76% |
| SMATA | 744.63 | +4.63% |
| NICD88 | 1104.49 | +4.49% |
| Symbol | Price | Change |
|---|---|---|
| GBILD86/87 | 1092.08 | -7.92% |
| SBLD83 | 1034.30 | -7.70% |
| SAGAR | 1716.33 | -7.67% |
| PBD84 | 1092.41 | -7.59% |
| PBD88 | 1174.69 | -7.31% |
| NMFBS | 1113.06 | -6.94% |
| GBBD85 | 1104.11 | -5.89% |
| RURU | 613.04 | -4.96% |
| HATHY | 721.09 | -4.91% |
| EBLD91 | 1075.11 | -4.89% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11755.43 | 110.32 Cr |
| NEPSE | 2692.76 | 47.51 Cr |
| SAGAR | 1716.33 | 27.93 Cr |
| KBLD90 | 1383.30 | 22.27 Cr |
| GMLI | 1156.83 | 20.01 Cr |
| PBD85 | 1105.59 | 19.68 Cr |
| NRN | 1395.60 | 19.09 Cr |
| GBIME | 867.43 | 17.36 Cr |
| PBD84 | 1092.41 | 17.20 Cr |
| EBLD85 | 1126.94 | 16.81 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.59 | -4.41 | 33.3K | 2.90Cr | Banking |
| NTC | 726.51 | -3.49 | 204.8K | 14.88Cr | Banking |
| ADBL | 439.98 | -0.02 | 129.2K | 5.68Cr | Banking |
| KBL | 360.29 | +0.29 | 63.2K | 2.28Cr | Banking |
| NIBL | 531.09 | +1.09 | 111.4K | 5.92Cr | Banking |
| GBIME | 867.43 | -2.57 | 200.1K | 17.36Cr | Banking |
| SBI | 287.23 | -2.77 | 54.1K | 1.55Cr | Banking |
| NICA | 337.24 | +2.24 | 6.1K | 0.21Cr | Banking |
| CZBIL | 207.89 | +2.89 | 105.3K | 2.19Cr | Banking |
| MBL | 256.38 | -2.62 | 148.6K | 3.81Cr | Banking |
| NMB | 249.49 | +1.49 | 44.6K | 1.11Cr | Banking |
| SCB | 654.25 | -2.75 | 126.6K | 8.28Cr | Banking |
| HBL | 200.63 | +2.63 | 191.7K | 3.85Cr | Banking |
| EBL | 727.92 | +0.92 | 90.6K | 6.59Cr | Banking |
| SANIMA | 374.17 | +2.17 | 183.6K | 6.87Cr | Banking |
| CIT | 616.75 | -3.25 | 73.9K | 4.56Cr | Banking |
| NIMB | 201.53 | +2.53 | 96.7K | 1.95Cr | Banking |
| SADBL | 416.09 | -1.91 | 51.3K | 2.13Cr | Banking |
| MDB | 585.73 | -4.27 | 132.5K | 7.76Cr | Banking |
| BFC | 504.73 | -4.27 | 48.8K | 2.46Cr | Banking |
| MLBL | 357.99 | -0.01 | 144.9K | 5.19Cr | Banking |
| LBBL | 497.66 | +2.66 | 118.8K | 5.91Cr | Banking |
| SABBL | 1096.86 | -2.14 | 76.1K | 8.34Cr | Banking |
| KSBBL | 481.87 | -0.13 | 90.9K | 4.38Cr | Banking |
| MNBBL | 372.15 | +1.15 | 126.7K | 4.72Cr | Banking |
| NBL | 269.96 | -2.04 | 103.3K | 2.79Cr | Banking |
| SBL | 414.47 | +2.47 | 45.3K | 1.88Cr | Banking |
| SNLI | 431.56 | +1.56 | 150.5K | 6.50Cr | Banking |
| SJCL | 276.16 | +1.16 | 131.0K | 3.62Cr | Banking |
| HIDCL | 491.40 | +1.40 | 138.7K | 6.82Cr | Hydro |
| NHPC | 269.96 | +2.96 | 130.7K | 3.53Cr | Hydro |
| CHCL | 493.26 | -0.74 | 5.9K | 0.29Cr | Hydro |
| UMHL | 581.11 | +1.11 | 192.1K | 11.16Cr | Hydro |
| DOLTI | 323.17 | +0.17 | 79.4K | 2.57Cr | Hydro |
| UPPER | 197.86 | +2.86 | 159.1K | 3.15Cr | Hydro |
| AHPC | 270.04 | +2.04 | 39.4K | 1.07Cr | Hydro |
| SHPC | 504.79 | -3.21 | 202.3K | 10.21Cr | Hydro |
| RHPL | 261.31 | -0.69 | 46.2K | 1.21Cr | Hydro |
| RADHI | 741.11 | +4.11 | 177.1K | 13.12Cr | Hydro |
| BARUN | 327.92 | +2.92 | 112.4K | 3.69Cr | Hydro |
| HURJA | 232.16 | -1.84 | 126.3K | 2.93Cr | Hydro |
| MCHL | 281.17 | -1.83 | 103.0K | 2.90Cr | Hydro |
| TAMOR | 451.17 | -1.83 | 193.6K | 8.74Cr | Hydro |
| RURU | 613.04 | -4.96 | 28.0K | 1.72Cr | Hydro |
| NADEP | 731.37 | +2.37 | 181.9K | 13.30Cr | Hydro |
| USHL | 539.94 | -3.06 | 54.1K | 2.92Cr | Hydro |
| JHAPA | 1129.72 | -4.28 | 51.7K | 5.84Cr | Hydro |
| SKHEL | 991.19 | +3.19 | 71.6K | 7.10Cr | Hydro |
| HDHPC | 214.80 | +0.80 | 71.6K | 1.54Cr | Hydro |
| KDL | 784.88 | +0.88 | 29.3K | 2.30Cr | Hydro |
| SSHL | 204.45 | +0.45 | 77.4K | 1.58Cr | Hydro |
| SIKLES | 553.67 | -3.33 | 138.1K | 7.64Cr | Hydro |
| KDBY | 10.67 | -0.33 | 148.7K | 0.16Cr | Hydro |
| MAKAR | 440.50 | +0.50 | 28.9K | 1.27Cr | Hydro |
| MHNL | 240.28 | -2.72 | 203.1K | 4.88Cr | Hydro |
| SINDU | 708.07 | -1.93 | 56.1K | 3.98Cr | Hydro |
| UHEWA | 582.43 | +3.43 | 191.1K | 11.13Cr | Hydro |
| UPCL | 348.02 | -0.98 | 188.0K | 6.54Cr | Hydro |
| SYPNL | 1340.23 | +6.23 | 50.8K | 6.81Cr | Hydro |
| SAPDBL | 831.62 | +3.62 | 179.5K | 14.93Cr | Hydro |
| NLIC | 751.23 | +1.23 | 78.9K | 5.92Cr | Insurance |
| ALICL | 434.11 | -1.89 | 61.7K | 2.68Cr | Insurance |
| SJLIC | 416.86 | +1.86 | 69.5K | 2.90Cr | Insurance |
| HLI | 323.30 | -1.70 | 192.4K | 6.22Cr | Insurance |
| NIFRA | 247.53 | -2.47 | 107.0K | 2.65Cr | Insurance |
| NRIC | 954.92 | +2.92 | 164.9K | 15.74Cr | Insurance |
| PMLI | 444.36 | +0.36 | 7.7K | 0.34Cr | Insurance |
| SRLI | 383.81 | +2.81 | 155.1K | 5.95Cr | Insurance |
| LICN | 792.53 | +3.53 | 119.8K | 9.50Cr | Insurance |
| GUFL | 582.88 | +3.88 | 201.0K | 11.72Cr | Insurance |
| SICL | 614.66 | +3.66 | 182.3K | 11.21Cr | Insurance |
| NICL | 506.48 | -3.52 | 176.0K | 8.91Cr | Insurance |
| NIL | 617.94 | +0.94 | 176.9K | 10.93Cr | Insurance |
| SGIC | 459.62 | -0.38 | 41.4K | 1.90Cr | Insurance |
| SIFC | 521.35 | +3.35 | 112.4K | 5.86Cr | Insurance |
| NFS | 581.93 | +3.93 | 33.5K | 1.95Cr | Insurance |
| NLG | 585.88 | -4.12 | 200.7K | 11.76Cr | Insurance |
| NICLBSL | 555.43 | -2.57 | 24.3K | 1.35Cr | Insurance |
| NMFBS | 1113.06 | -6.94 | 43.0K | 4.79Cr | Insurance |
| SNORL | 971.89 | +0.89 | 130.7K | 12.70Cr | Insurance |
| TPKHL | 554.16 | -2.84 | 121.8K | 6.75Cr | Insurance |
| SHL | 502.31 | +2.31 | 197.9K | 9.94Cr | Hotels |
| HHL | 339.83 | -0.17 | 194.9K | 6.62Cr | Hotels |
| CHL | 264.18 | +1.18 | 60.2K | 1.59Cr | Hotels |
| CGH | 793.36 | +3.36 | 197.7K | 15.69Cr | Hotels |
| GCIL | 357.99 | -0.01 | 100.5K | 3.60Cr | Hotels |
| TVCL | 488.67 | -0.33 | 80.2K | 3.92Cr | Hotels |
| KBSH | 947.83 | +2.83 | 97.6K | 9.25Cr | Hotels |
| BHL | 214.83 | +1.83 | 33.8K | 0.73Cr | Hotels |
| SHINE | 411.93 | -0.07 | 76.9K | 3.17Cr | Hotels |
| MABEL | 595.36 | -4.64 | 201.2K | 11.98Cr | Hotels |
| BANDIPUR | 721.42 | -0.58 | 34.3K | 2.47Cr | Hotels |
| SOHL | 592.20 | -0.80 | 27.2K | 1.61Cr | Hotels |
| HRL | 598.97 | -2.03 | 184.7K | 11.06Cr | Hotels |
| GLH | 251.69 | -1.31 | 39.2K | 0.99Cr | Hotels |
| CHDC | 2243.18 | +0.18 | 74.6K | 16.73Cr | Hotels |
| GHL | 229.66 | +2.66 | 53.2K | 1.22Cr | Hotels |
| MHL | 476.13 | +2.13 | 155.4K | 7.40Cr | Hotels |
| OMPL | 956.18 | -2.82 | 80.0K | 7.65Cr | Hotels |
| PRIN | 677.23 | +1.23 | 16.1K | 1.09Cr | Hotels |
| SAGAR | 1716.33 | -7.67 | 162.7K | 27.93Cr | Hotels |
| SHINED | 1104.72 | -4.28 | 20.1K | 2.23Cr | Hotels |
| SMATA | 744.63 | +4.63 | 35.3K | 2.63Cr | Hotels |
| PPL | 334.56 | -0.44 | 126.8K | 4.24Cr | Manufacturing |
| MPFL | 624.95 | +3.95 | 139.3K | 8.71Cr | Manufacturing |
| DHEL | 601.48 | +4.48 | 146.6K | 8.82Cr | Manufacturing |
| NRN | 1395.60 | -2.40 | 136.8K | 19.09Cr | Manufacturing |
| RLEL | 902.79 | +3.79 | 122.1K | 11.02Cr | Manufacturing |
| SHIVM | 643.82 | +4.82 | 172.8K | 11.13Cr | Manufacturing |
| BEDC | 324.79 | +2.79 | 40.4K | 1.31Cr | Manufacturing |
| PCIL | 663.68 | -0.32 | 124.9K | 8.29Cr | Manufacturing |
| BPCL | 655.21 | -4.79 | 71.4K | 4.68Cr | Manufacturing |
| BNHC | 283.85 | -1.15 | 159.1K | 4.52Cr | Manufacturing |
| BNT | 11755.43 | +5.43 | 93.8K | 110.32Cr | Manufacturing |
| BUNGAL | 597.77 | +4.77 | 204.4K | 12.22Cr | Manufacturing |
| CBBL | 939.20 | +1.20 | 67.0K | 6.29Cr | Manufacturing |
| CLI | 448.30 | +1.30 | 75.0K | 3.36Cr | Manufacturing |
| DDBL | 837.83 | +1.83 | 198.5K | 16.63Cr | Manufacturing |
| FMDBL | 763.77 | +1.77 | 30.9K | 2.36Cr | Manufacturing |
| GMFIL | 462.57 | -1.43 | 165.7K | 7.66Cr | Manufacturing |
| GMLI | 1156.83 | +1.83 | 172.9K | 20.01Cr | Manufacturing |
| GRDBL | 1078.78 | +7.78 | 47.0K | 5.07Cr | Manufacturing |
| HATHY | 721.09 | -4.91 | 17.1K | 1.23Cr | Manufacturing |
| HEI | 539.83 | -2.17 | 159.4K | 8.61Cr | Manufacturing |
| HIMSTAR | 737.27 | -4.73 | 16.1K | 1.19Cr | Manufacturing |
| IHL | 352.75 | +2.75 | 184.3K | 6.50Cr | Manufacturing |
| JBBL | 349.75 | +2.75 | 108.5K | 3.80Cr | Manufacturing |
| JBLB | 1260.08 | -1.92 | 74.4K | 9.38Cr | Manufacturing |
| JFL | 401.89 | +0.89 | 92.7K | 3.73Cr | Manufacturing |
| JOSHI | 263.91 | -0.09 | 63.0K | 1.66Cr | Manufacturing |
| KHPL | 1065.18 | +4.18 | 118.8K | 12.65Cr | Manufacturing |
| KPCL | 467.92 | -2.08 | 40.6K | 1.90Cr | Manufacturing |
| LLBS | 906.00 | -4.00 | 51.5K | 4.67Cr | Manufacturing |
| MANDU | 829.21 | +4.21 | 57.0K | 4.73Cr | Manufacturing |
| RIDI | 370.67 | +1.67 | 166.1K | 6.16Cr | Trading |
| HPPL | 396.08 | +2.08 | 166.7K | 6.60Cr | Trading |
| KKHC | 293.90 | -1.10 | 53.0K | 1.56Cr | Trading |
| NGPL | 410.02 | +1.02 | 148.1K | 6.07Cr | Trading |
| AKJCL | 366.09 | +1.09 | 135.3K | 4.95Cr | Trading |
| SGHC | 326.22 | +2.22 | 83.1K | 2.71Cr | Trading |
| CFCL | 645.00 | +3.00 | 76.9K | 4.96Cr | Trading |
| PCBL | 241.60 | +0.60 | 12.5K | 0.30Cr | Trading |
| API | 335.47 | +0.47 | 141.1K | 4.73Cr | Trading |
| SMHL | 497.42 | -0.58 | 96.3K | 4.79Cr | Trading |
| TPC | 357.84 | -1.16 | 85.7K | 3.07Cr | Trading |
| SPC | 415.80 | -1.20 | 55.4K | 2.30Cr | Trading |
| TSHL | 382.85 | -0.15 | 191.6K | 7.34Cr | Trading |
| TTL | 725.12 | -4.88 | 9.2K | 0.67Cr | Trading |
| LSL | 228.60 | +0.60 | 35.9K | 0.82Cr | Trading |
| MFIL | 786.46 | -4.54 | 96.6K | 7.60Cr | Trading |
| MKHC | 289.63 | -0.37 | 133.1K | 3.85Cr | Trading |
| NHDL | 628.40 | -1.60 | 90.5K | 5.69Cr | Trading |
| NUBL | 618.86 | -4.14 | 148.3K | 9.18Cr | Trading |
| PRIN | 679.99 | +3.99 | 143.0K | 9.72Cr | Trading |
| SPDL | 383.05 | -1.95 | 35.5K | 1.36Cr | Trading |
| SPHL | 526.11 | -1.89 | 165.5K | 8.71Cr | Trading |
| NIBLSTF | 9.19 | +1.19 | 117.2K | 0.11Cr | MF |
| NIBLGF | 8.60 | -0.40 | 110.5K | 0.10Cr | MF |
| NIBSF2 | 9.05 | +1.05 | 151.1K | 0.14Cr | MF |
| NICSF | 8.75 | +0.75 | 116.5K | 0.10Cr | MF |
| NICGF2 | 9.99 | +0.99 | 169.2K | 0.17Cr | MF |
| NICFC | 7.79 | -1.21 | 93.3K | 0.07Cr | MF |
| RMF1 | 8.74 | -0.26 | 174.9K | 0.15Cr | MF |
| RMF2 | 8.46 | -0.54 | 176.3K | 0.15Cr | MF |
| SLCF | 9.85 | -0.15 | 152.9K | 0.15Cr | MF |
| SFEF | 10.12 | +0.12 | 165.0K | 0.17Cr | MF |
| SIGS2 | 9.60 | -0.40 | 181.4K | 0.17Cr | MF |
| SIGS3 | 9.55 | -0.45 | 130.7K | 0.12Cr | MF |
| SAGF | 9.47 | -0.53 | 59.6K | 0.06Cr | MF |
| NMBHF2 | 10.05 | +1.05 | 179.2K | 0.18Cr | MF |
| NBF2 | 10.01 | +1.01 | 72.8K | 0.07Cr | MF |
| NBF3 | 10.53 | +0.53 | 8.1K | 0.01Cr | MF |
| RBBF40 | 9.15 | +0.15 | 140.3K | 0.13Cr | MF |
| HLICF | 7.32 | -0.68 | 107.8K | 0.08Cr | MF |
| C30MF | 11.00 | +1.00 | 73.2K | 0.08Cr | MF |
| GBIMESY2 | 9.79 | +0.79 | 192.9K | 0.19Cr | MF |
| NMBMF | 627.59 | -3.41 | 51.6K | 3.24Cr | MF |
| MBLEF | 10.27 | +0.27 | 117.6K | 0.12Cr | MF |
| EBLD85 | 1126.94 | -3.06 | 149.1K | 16.81Cr | Debenture |
| EBLD86 | 1097.97 | -2.03 | 120.7K | 13.25Cr | Debenture |
| EBLD91 | 1075.11 | -4.89 | 49.8K | 5.35Cr | Debenture |
| NBLD82 | 1053.87 | -0.13 | 75.2K | 7.93Cr | Debenture |
| NBLD85 | 1043.01 | +3.01 | 76.1K | 7.94Cr | Debenture |
| NBLD87 | 1101.94 | +1.94 | 56.6K | 6.24Cr | Debenture |
| SBLD83 | 1034.30 | -7.70 | 47.4K | 4.91Cr | Debenture |
| SBLD84 | 1050.66 | +0.66 | 18.8K | 1.97Cr | Debenture |
| SBLD89 | 1231.30 | -4.70 | 8.5K | 1.05Cr | Debenture |
| SBLD2091 | 1055.69 | +7.69 | 15.2K | 1.61Cr | Debenture |
| NICD83/84 | 1030.20 | +3.20 | 61.5K | 6.34Cr | Debenture |
| NICD88 | 1104.49 | +4.49 | 92.8K | 10.24Cr | Debenture |
| CBLD88 | 1227.72 | +6.72 | 52.7K | 6.47Cr | Debenture |
| KBLD89 | 1254.87 | -0.13 | 29.9K | 3.75Cr | Debenture |
| KBLD90 | 1383.30 | +0.30 | 161.0K | 22.27Cr | Debenture |
| GBBD85 | 1104.11 | -5.89 | 141.9K | 15.66Cr | Debenture |
| GBILD84/85 | 1130.47 | -2.53 | 110.9K | 12.54Cr | Debenture |
| GBILD86/87 | 1092.08 | -7.92 | 65.3K | 7.13Cr | Debenture |
| MLBLD89 | 1256.94 | -1.06 | 14.6K | 1.84Cr | Debenture |
| PBD84 | 1092.41 | -7.59 | 157.5K | 17.20Cr | Debenture |
| PBD85 | 1105.59 | -4.41 | 178.0K | 19.68Cr | Debenture |
| PBD88 | 1174.69 | -7.31 | 100.9K | 11.85Cr | Debenture |
| NEPSE | 2692.76 | +4.76 | 176.4K | 47.51Cr | Index |