| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1087.74 | +7.74% |
| NRN | 1405.39 | +7.39% |
| NMFBS | 1126.48 | +6.48% |
| PBD85 | 1115.71 | +5.71% |
| PBD84 | 1105.54 | +5.54% |
| NTC | 734.99 | +4.99% |
| SBLD2091 | 1052.83 | +4.83% |
| SYPNL | 1338.68 | +4.68% |
| MLBLD89 | 1262.63 | +4.63% |
| NICD83/84 | 1031.62 | +4.62% |
| Symbol | Price | Change |
|---|---|---|
| KBLD89 | 1248.67 | -6.33% |
| SAGAR | 1717.95 | -6.05% |
| NICD88 | 1094.31 | -5.69% |
| SABBL | 1093.59 | -5.41% |
| SINDU | 705.30 | -4.70% |
| GBIME | 865.43 | -4.57% |
| JHAPA | 1129.59 | -4.41% |
| FMDBL | 757.66 | -4.34% |
| EBL | 722.82 | -4.18% |
| SCB | 652.96 | -4.04% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11748.47 | 162.07 Cr |
| CHDC | 2242.65 | 41.59 Cr |
| NEPSE | 2688.65 | 35.09 Cr |
| NRN | 1405.39 | 23.36 Cr |
| MLBLD89 | 1262.63 | 21.92 Cr |
| CBLD88 | 1221.32 | 21.59 Cr |
| GBILD84/85 | 1130.02 | 21.30 Cr |
| SHINED | 1112.43 | 21.04 Cr |
| NBLD85 | 1040.30 | 20.22 Cr |
| GBBD85 | 1108.09 | 18.31 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.41 | -1.59 | 6.0K | 0.52Cr | Banking |
| NTC | 734.99 | +4.99 | 204.8K | 15.05Cr | Banking |
| ADBL | 442.08 | +2.08 | 120.7K | 5.34Cr | Banking |
| KBL | 359.93 | -0.07 | 197.9K | 7.12Cr | Banking |
| NIBL | 533.06 | +3.06 | 84.2K | 4.49Cr | Banking |
| GBIME | 865.43 | -4.57 | 118.1K | 10.22Cr | Banking |
| SBI | 288.89 | -1.11 | 61.8K | 1.78Cr | Banking |
| NICA | 337.41 | +2.41 | 97.7K | 3.30Cr | Banking |
| CZBIL | 207.56 | +2.56 | 63.0K | 1.31Cr | Banking |
| MBL | 257.80 | -1.20 | 145.6K | 3.75Cr | Banking |
| NMB | 250.25 | +2.25 | 44.3K | 1.11Cr | Banking |
| SCB | 652.96 | -4.04 | 107.0K | 6.98Cr | Banking |
| HBL | 198.28 | +0.28 | 118.1K | 2.34Cr | Banking |
| EBL | 722.82 | -4.18 | 128.0K | 9.25Cr | Banking |
| SANIMA | 374.09 | +2.09 | 182.3K | 6.82Cr | Banking |
| CIT | 617.69 | -2.31 | 119.2K | 7.36Cr | Banking |
| NIMB | 200.08 | +1.08 | 32.6K | 0.65Cr | Banking |
| SADBL | 416.55 | -1.45 | 83.7K | 3.49Cr | Banking |
| MDB | 586.28 | -3.72 | 165.3K | 9.69Cr | Banking |
| BFC | 507.78 | -1.22 | 9.8K | 0.50Cr | Banking |
| MLBL | 358.88 | +0.88 | 23.0K | 0.83Cr | Banking |
| LBBL | 495.65 | +0.65 | 163.6K | 8.11Cr | Banking |
| SABBL | 1093.59 | -5.41 | 54.6K | 5.97Cr | Banking |
| KSBBL | 481.88 | -0.12 | 70.7K | 3.41Cr | Banking |
| MNBBL | 372.33 | +1.33 | 31.7K | 1.18Cr | Banking |
| NBL | 272.85 | +0.85 | 132.9K | 3.63Cr | Banking |
| SBL | 414.63 | +2.63 | 164.3K | 6.81Cr | Banking |
| SNLI | 429.00 | -1.00 | 124.4K | 5.34Cr | Banking |
| SJCL | 273.37 | -1.63 | 121.8K | 3.33Cr | Banking |
| HIDCL | 490.94 | +0.94 | 8.5K | 0.42Cr | Hydro |
| NHPC | 266.35 | -0.65 | 28.7K | 0.76Cr | Hydro |
| CHCL | 496.64 | +2.64 | 180.4K | 8.96Cr | Hydro |
| UMHL | 583.03 | +3.03 | 86.8K | 5.06Cr | Hydro |
| DOLTI | 324.56 | +1.56 | 107.8K | 3.50Cr | Hydro |
| UPPER | 196.38 | +1.38 | 97.9K | 1.92Cr | Hydro |
| AHPC | 266.30 | -1.70 | 38.6K | 1.03Cr | Hydro |
| SHPC | 509.05 | +1.05 | 68.0K | 3.46Cr | Hydro |
| RHPL | 264.62 | +2.62 | 193.4K | 5.12Cr | Hydro |
| RADHI | 733.97 | -3.03 | 23.1K | 1.69Cr | Hydro |
| BARUN | 326.46 | +1.46 | 146.3K | 4.77Cr | Hydro |
| HURJA | 234.99 | +0.99 | 161.4K | 3.79Cr | Hydro |
| MCHL | 284.44 | +1.44 | 21.5K | 0.61Cr | Hydro |
| TAMOR | 455.36 | +2.36 | 98.7K | 4.49Cr | Hydro |
| RURU | 618.35 | +0.35 | 80.6K | 4.98Cr | Hydro |
| NADEP | 730.98 | +1.98 | 170.8K | 12.48Cr | Hydro |
| USHL | 540.09 | -2.91 | 138.3K | 7.47Cr | Hydro |
| JHAPA | 1129.59 | -4.41 | 95.7K | 10.81Cr | Hydro |
| SKHEL | 989.77 | +1.77 | 143.3K | 14.18Cr | Hydro |
| HDHPC | 212.28 | -1.72 | 189.2K | 4.02Cr | Hydro |
| KDL | 783.09 | -0.91 | 39.2K | 3.07Cr | Hydro |
| SSHL | 205.04 | +1.04 | 182.6K | 3.74Cr | Hydro |
| SIKLES | 555.06 | -1.94 | 156.2K | 8.67Cr | Hydro |
| KDBY | 10.85 | -0.15 | 106.9K | 0.12Cr | Hydro |
| MAKAR | 439.86 | -0.14 | 186.3K | 8.19Cr | Hydro |
| MHNL | 244.41 | +1.41 | 93.3K | 2.28Cr | Hydro |
| SINDU | 705.30 | -4.70 | 108.9K | 7.68Cr | Hydro |
| UHEWA | 577.26 | -1.74 | 126.8K | 7.32Cr | Hydro |
| UPCL | 346.11 | -2.89 | 135.9K | 4.70Cr | Hydro |
| SYPNL | 1338.68 | +4.68 | 95.9K | 12.84Cr | Hydro |
| SAPDBL | 829.58 | +1.58 | 36.0K | 2.99Cr | Hydro |
| NLIC | 752.58 | +2.58 | 69.1K | 5.20Cr | Insurance |
| ALICL | 437.32 | +1.32 | 17.7K | 0.78Cr | Insurance |
| SJLIC | 413.88 | -1.12 | 7.3K | 0.30Cr | Insurance |
| HLI | 326.33 | +1.33 | 126.2K | 4.12Cr | Insurance |
| NIFRA | 247.24 | -2.76 | 70.3K | 1.74Cr | Insurance |
| NRIC | 955.86 | +3.86 | 41.8K | 4.00Cr | Insurance |
| PMLI | 441.04 | -2.96 | 14.3K | 0.63Cr | Insurance |
| SRLI | 378.21 | -2.79 | 99.4K | 3.76Cr | Insurance |
| LICN | 788.06 | -0.94 | 197.3K | 15.55Cr | Insurance |
| GUFL | 577.94 | -1.06 | 203.4K | 11.76Cr | Insurance |
| SICL | 615.00 | +4.00 | 107.0K | 6.58Cr | Insurance |
| NICL | 507.97 | -2.03 | 125.5K | 6.38Cr | Insurance |
| NIL | 618.71 | +1.71 | 129.0K | 7.98Cr | Insurance |
| SGIC | 460.65 | +0.65 | 83.9K | 3.86Cr | Insurance |
| SIFC | 519.59 | +1.59 | 144.4K | 7.50Cr | Insurance |
| NFS | 577.39 | -0.61 | 51.0K | 2.95Cr | Insurance |
| NLG | 588.50 | -1.50 | 25.7K | 1.51Cr | Insurance |
| NICLBSL | 561.35 | +3.35 | 155.6K | 8.73Cr | Insurance |
| NMFBS | 1126.48 | +6.48 | 84.1K | 9.47Cr | Insurance |
| SNORL | 972.97 | +1.97 | 21.2K | 2.07Cr | Insurance |
| TPKHL | 557.98 | +0.98 | 64.0K | 3.57Cr | Insurance |
| SHL | 501.55 | +1.55 | 73.0K | 3.66Cr | Hotels |
| HHL | 340.95 | +0.95 | 198.9K | 6.78Cr | Hotels |
| CHL | 262.71 | -0.29 | 38.7K | 1.02Cr | Hotels |
| CGH | 786.87 | -3.13 | 33.7K | 2.65Cr | Hotels |
| GCIL | 355.11 | -2.89 | 69.8K | 2.48Cr | Hotels |
| TVCL | 491.26 | +2.26 | 24.9K | 1.22Cr | Hotels |
| KBSH | 947.82 | +2.82 | 58.5K | 5.54Cr | Hotels |
| BHL | 212.00 | -1.00 | 24.3K | 0.51Cr | Hotels |
| SHINE | 414.58 | +2.58 | 161.7K | 6.70Cr | Hotels |
| MABEL | 602.76 | +2.76 | 140.3K | 8.45Cr | Hotels |
| BANDIPUR | 724.45 | +2.45 | 35.2K | 2.55Cr | Hotels |
| SOHL | 590.60 | -2.40 | 76.0K | 4.49Cr | Hotels |
| HRL | 597.43 | -3.57 | 147.4K | 8.81Cr | Hotels |
| GLH | 252.63 | -0.37 | 43.7K | 1.10Cr | Hotels |
| CHDC | 2242.65 | -0.35 | 185.5K | 41.59Cr | Hotels |
| GHL | 224.22 | -2.78 | 60.9K | 1.37Cr | Hotels |
| MHL | 475.32 | +1.32 | 144.9K | 6.89Cr | Hotels |
| OMPL | 963.51 | +4.51 | 12.2K | 1.18Cr | Hotels |
| PRIN | 680.09 | +4.09 | 49.1K | 3.34Cr | Hotels |
| SAGAR | 1717.95 | -6.05 | 22.4K | 3.84Cr | Hotels |
| SHINED | 1112.43 | +3.43 | 189.1K | 21.04Cr | Hotels |
| SMATA | 743.42 | +3.42 | 98.0K | 7.29Cr | Hotels |
| PPL | 332.94 | -2.06 | 24.9K | 0.83Cr | Manufacturing |
| MPFL | 617.80 | -3.20 | 159.8K | 9.87Cr | Manufacturing |
| DHEL | 596.61 | -0.39 | 108.1K | 6.45Cr | Manufacturing |
| NRN | 1405.39 | +7.39 | 166.2K | 23.36Cr | Manufacturing |
| RLEL | 899.47 | +0.47 | 91.7K | 8.25Cr | Manufacturing |
| SHIVM | 636.18 | -2.82 | 136.2K | 8.67Cr | Manufacturing |
| BEDC | 323.40 | +1.40 | 72.9K | 2.36Cr | Manufacturing |
| PCIL | 662.86 | -1.14 | 139.8K | 9.27Cr | Manufacturing |
| BPCL | 663.13 | +3.13 | 165.6K | 10.98Cr | Manufacturing |
| BNHC | 283.76 | -1.24 | 53.1K | 1.51Cr | Manufacturing |
| BNT | 11748.47 | -1.53 | 137.9K | 162.07Cr | Manufacturing |
| BUNGAL | 595.85 | +2.85 | 33.1K | 1.97Cr | Manufacturing |
| CBBL | 942.22 | +4.22 | 120.3K | 11.34Cr | Manufacturing |
| CLI | 447.79 | +0.79 | 33.5K | 1.50Cr | Manufacturing |
| DDBL | 839.50 | +3.50 | 50.6K | 4.25Cr | Manufacturing |
| FMDBL | 757.66 | -4.34 | 109.0K | 8.26Cr | Manufacturing |
| GMFIL | 465.39 | +1.39 | 98.6K | 4.59Cr | Manufacturing |
| GMLI | 1156.63 | +1.63 | 140.5K | 16.25Cr | Manufacturing |
| GRDBL | 1072.13 | +1.13 | 28.7K | 3.08Cr | Manufacturing |
| HATHY | 727.42 | +1.42 | 112.2K | 8.16Cr | Manufacturing |
| HEI | 542.48 | +0.48 | 72.0K | 3.90Cr | Manufacturing |
| HIMSTAR | 740.89 | -1.11 | 102.8K | 7.61Cr | Manufacturing |
| IHL | 351.41 | +1.41 | 187.2K | 6.58Cr | Manufacturing |
| JBBL | 347.55 | +0.55 | 199.0K | 6.92Cr | Manufacturing |
| JBLB | 1262.68 | +0.68 | 62.4K | 7.88Cr | Manufacturing |
| JFL | 401.87 | +0.87 | 79.6K | 3.20Cr | Manufacturing |
| JOSHI | 261.40 | -2.60 | 85.0K | 2.22Cr | Manufacturing |
| KHPL | 1060.71 | -0.29 | 129.9K | 13.77Cr | Manufacturing |
| KPCL | 467.16 | -2.84 | 102.0K | 4.77Cr | Manufacturing |
| LLBS | 907.78 | -2.22 | 189.4K | 17.20Cr | Manufacturing |
| MANDU | 822.54 | -2.46 | 46.2K | 3.80Cr | Manufacturing |
| RIDI | 369.01 | +0.01 | 101.3K | 3.74Cr | Trading |
| HPPL | 394.74 | +0.74 | 182.4K | 7.20Cr | Trading |
| KKHC | 295.66 | +0.66 | 83.7K | 2.47Cr | Trading |
| NGPL | 406.32 | -2.68 | 54.1K | 2.20Cr | Trading |
| AKJCL | 362.75 | -2.25 | 56.4K | 2.05Cr | Trading |
| SGHC | 322.35 | -1.65 | 63.4K | 2.04Cr | Trading |
| CFCL | 644.54 | +2.54 | 34.8K | 2.24Cr | Trading |
| PCBL | 242.45 | +1.45 | 36.0K | 0.87Cr | Trading |
| API | 335.06 | +0.06 | 84.1K | 2.82Cr | Trading |
| SMHL | 500.09 | +2.09 | 194.9K | 9.75Cr | Trading |
| TPC | 358.82 | -0.18 | 168.1K | 6.03Cr | Trading |
| SPC | 417.14 | +0.14 | 175.8K | 7.33Cr | Trading |
| TSHL | 382.02 | -0.98 | 28.5K | 1.09Cr | Trading |
| TTL | 731.77 | +1.77 | 11.2K | 0.82Cr | Trading |
| LSL | 225.14 | -2.86 | 35.0K | 0.79Cr | Trading |
| MFIL | 789.22 | -1.78 | 79.2K | 6.25Cr | Trading |
| MKHC | 292.57 | +2.57 | 113.8K | 3.33Cr | Trading |
| NHDL | 634.13 | +4.13 | 162.3K | 10.29Cr | Trading |
| NUBL | 622.43 | -0.57 | 96.6K | 6.01Cr | Trading |
| PRIN | 678.28 | +2.28 | 142.2K | 9.65Cr | Trading |
| SPDL | 384.24 | -0.76 | 63.7K | 2.45Cr | Trading |
| SPHL | 524.33 | -3.67 | 44.0K | 2.31Cr | Trading |
| NIBLSTF | 8.42 | +0.42 | 24.2K | 0.02Cr | MF |
| NIBLGF | 8.43 | -0.57 | 24.1K | 0.02Cr | MF |
| NIBSF2 | 8.70 | +0.70 | 21.3K | 0.02Cr | MF |
| NICSF | 8.32 | +0.32 | 60.5K | 0.05Cr | MF |
| NICGF2 | 9.19 | +0.19 | 179.2K | 0.16Cr | MF |
| NICFC | 9.11 | +0.11 | 151.7K | 0.14Cr | MF |
| RMF1 | 9.23 | +0.23 | 191.2K | 0.18Cr | MF |
| RMF2 | 9.58 | +0.58 | 123.6K | 0.12Cr | MF |
| SLCF | 9.01 | -0.99 | 78.7K | 0.07Cr | MF |
| SFEF | 8.71 | -1.29 | 173.5K | 0.15Cr | MF |
| SIGS2 | 10.55 | +0.55 | 121.4K | 0.13Cr | MF |
| SIGS3 | 8.82 | -1.18 | 119.8K | 0.11Cr | MF |
| SAGF | 11.10 | +1.10 | 149.9K | 0.17Cr | MF |
| NMBHF2 | 9.15 | +0.15 | 20.7K | 0.02Cr | MF |
| NBF2 | 7.59 | -1.41 | 140.9K | 0.11Cr | MF |
| NBF3 | 11.24 | +1.24 | 50.3K | 0.06Cr | MF |
| RBBF40 | 8.39 | -0.61 | 87.6K | 0.07Cr | MF |
| HLICF | 9.14 | +1.14 | 58.0K | 0.05Cr | MF |
| C30MF | 10.98 | +0.98 | 186.5K | 0.20Cr | MF |
| GBIMESY2 | 9.37 | +0.37 | 42.6K | 0.04Cr | MF |
| NMBMF | 628.07 | -2.93 | 19.2K | 1.21Cr | MF |
| MBLEF | 10.30 | +0.30 | 161.0K | 0.17Cr | MF |
| EBLD85 | 1127.54 | -2.46 | 113.2K | 12.77Cr | Debenture |
| EBLD86 | 1098.42 | -1.58 | 84.0K | 9.23Cr | Debenture |
| EBLD91 | 1087.74 | +7.74 | 93.7K | 10.20Cr | Debenture |
| NBLD82 | 1052.09 | -1.91 | 173.7K | 18.27Cr | Debenture |
| NBLD85 | 1040.30 | +0.30 | 194.4K | 20.22Cr | Debenture |
| NBLD87 | 1102.61 | +2.61 | 34.7K | 3.82Cr | Debenture |
| SBLD83 | 1045.27 | +3.27 | 130.4K | 13.63Cr | Debenture |
| SBLD84 | 1051.84 | +1.84 | 173.2K | 18.22Cr | Debenture |
| SBLD89 | 1236.54 | +0.54 | 70.4K | 8.71Cr | Debenture |
| SBLD2091 | 1052.83 | +4.83 | 54.5K | 5.73Cr | Debenture |
| NICD83/84 | 1031.62 | +4.62 | 125.4K | 12.94Cr | Debenture |
| NICD88 | 1094.31 | -5.69 | 69.6K | 7.61Cr | Debenture |
| CBLD88 | 1221.32 | +0.32 | 176.8K | 21.59Cr | Debenture |
| KBLD89 | 1248.67 | -6.33 | 92.2K | 11.52Cr | Debenture |
| KBLD90 | 1387.53 | +4.53 | 105.6K | 14.65Cr | Debenture |
| GBBD85 | 1108.09 | -1.91 | 165.2K | 18.31Cr | Debenture |
| GBILD84/85 | 1130.02 | -2.98 | 188.5K | 21.30Cr | Debenture |
| GBILD86/87 | 1100.23 | +0.23 | 8.9K | 0.98Cr | Debenture |
| MLBLD89 | 1262.63 | +4.63 | 173.6K | 21.92Cr | Debenture |
| PBD84 | 1105.54 | +5.54 | 18.5K | 2.05Cr | Debenture |
| PBD85 | 1115.71 | +5.71 | 109.5K | 12.22Cr | Debenture |
| PBD88 | 1183.22 | +1.22 | 61.1K | 7.23Cr | Debenture |
| NEPSE | 2688.65 | +0.65 | 130.5K | 35.09Cr | Index |