| Symbol | Price | Change |
|---|---|---|
| GBBD85 | 1117.71 | +7.71% |
| GBILD86/87 | 1106.27 | +6.27% |
| SYPNL | 1339.49 | +5.49% |
| SBLD83 | 1047.35 | +5.35% |
| NBLD82 | 1059.21 | +5.21% |
| JBLB | 1267.11 | +5.11% |
| SHIVM | 643.94 | +4.94% |
| SBLD84 | 1054.93 | +4.93% |
| SBLD89 | 1240.80 | +4.80% |
| NMBMF | 635.77 | +4.77% |
| Symbol | Price | Change |
|---|---|---|
| NICD88 | 1092.10 | -7.90% |
| NMFBS | 1112.11 | -7.89% |
| PBD88 | 1174.62 | -7.38% |
| NICD83/84 | 1020.40 | -6.60% |
| SABBL | 1092.67 | -6.33% |
| PBD85 | 1105.02 | -4.98% |
| HEI | 537.14 | -4.86% |
| MFIL | 786.19 | -4.81% |
| GMLI | 1150.21 | -4.79% |
| NHDL | 625.22 | -4.78% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11753.19 | 174.61 Cr |
| KBLD90 | 1378.87 | 22.52 Cr |
| KBLD89 | 1251.13 | 22.02 Cr |
| SABBL | 1092.67 | 21.25 Cr |
| GRDBL | 1069.91 | 20.72 Cr |
| NRN | 1393.71 | 19.91 Cr |
| SBLD83 | 1047.35 | 19.65 Cr |
| NBLD85 | 1038.83 | 19.13 Cr |
| GBILD84/85 | 1134.00 | 18.87 Cr |
| CBLD88 | 1216.35 | 17.63 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.05 | -3.95 | 49.4K | 4.31Cr | Banking |
| NTC | 729.91 | -0.09 | 178.5K | 13.03Cr | Banking |
| ADBL | 440.22 | +0.22 | 77.5K | 3.41Cr | Banking |
| KBL | 361.86 | +1.86 | 129.6K | 4.69Cr | Banking |
| NIBL | 532.20 | +2.20 | 67.3K | 3.58Cr | Banking |
| GBIME | 866.93 | -3.07 | 99.0K | 8.59Cr | Banking |
| SBI | 292.65 | +2.65 | 41.8K | 1.22Cr | Banking |
| NICA | 335.04 | +0.04 | 91.9K | 3.08Cr | Banking |
| CZBIL | 207.47 | +2.47 | 38.0K | 0.79Cr | Banking |
| MBL | 261.77 | +2.77 | 122.3K | 3.20Cr | Banking |
| NMB | 249.69 | +1.69 | 153.2K | 3.83Cr | Banking |
| SCB | 660.17 | +3.17 | 184.7K | 12.19Cr | Banking |
| HBL | 199.91 | +1.91 | 108.0K | 2.16Cr | Banking |
| EBL | 726.03 | -0.97 | 146.1K | 10.61Cr | Banking |
| SANIMA | 372.35 | +0.35 | 139.5K | 5.20Cr | Banking |
| CIT | 618.87 | -1.13 | 39.9K | 2.47Cr | Banking |
| NIMB | 201.88 | +2.88 | 17.1K | 0.35Cr | Banking |
| SADBL | 418.07 | +0.07 | 103.5K | 4.33Cr | Banking |
| MDB | 593.51 | +3.51 | 138.9K | 8.24Cr | Banking |
| BFC | 508.10 | -0.90 | 194.3K | 9.87Cr | Banking |
| MLBL | 360.41 | +2.41 | 86.7K | 3.12Cr | Banking |
| LBBL | 494.73 | -0.27 | 9.5K | 0.47Cr | Banking |
| SABBL | 1092.67 | -6.33 | 194.5K | 21.25Cr | Banking |
| KSBBL | 484.03 | +2.03 | 55.5K | 2.69Cr | Banking |
| MNBBL | 373.05 | +2.05 | 128.5K | 4.79Cr | Banking |
| NBL | 272.69 | +0.69 | 68.6K | 1.87Cr | Banking |
| SBL | 412.55 | +0.55 | 158.3K | 6.53Cr | Banking |
| SNLI | 430.06 | +0.06 | 126.8K | 5.45Cr | Banking |
| SJCL | 273.88 | -1.12 | 49.2K | 1.35Cr | Banking |
| HIDCL | 488.78 | -1.22 | 21.8K | 1.07Cr | Hydro |
| NHPC | 268.52 | +1.52 | 92.2K | 2.48Cr | Hydro |
| CHCL | 491.90 | -2.10 | 48.8K | 2.40Cr | Hydro |
| UMHL | 584.48 | +4.48 | 143.6K | 8.39Cr | Hydro |
| DOLTI | 323.65 | +0.65 | 19.6K | 0.64Cr | Hydro |
| UPPER | 192.84 | -2.16 | 194.7K | 3.76Cr | Hydro |
| AHPC | 269.05 | +1.05 | 25.2K | 0.68Cr | Hydro |
| SHPC | 509.46 | +1.46 | 52.4K | 2.67Cr | Hydro |
| RHPL | 263.10 | +1.10 | 71.4K | 1.88Cr | Hydro |
| RADHI | 734.23 | -2.77 | 108.0K | 7.93Cr | Hydro |
| BARUN | 322.92 | -2.08 | 63.2K | 2.04Cr | Hydro |
| HURJA | 233.75 | -0.25 | 175.8K | 4.11Cr | Hydro |
| MCHL | 282.55 | -0.45 | 113.6K | 3.21Cr | Hydro |
| TAMOR | 455.00 | +2.00 | 121.0K | 5.50Cr | Hydro |
| RURU | 620.81 | +2.81 | 8.5K | 0.53Cr | Hydro |
| NADEP | 731.24 | +2.24 | 122.7K | 8.97Cr | Hydro |
| USHL | 545.37 | +2.37 | 138.7K | 7.56Cr | Hydro |
| JHAPA | 1134.27 | +0.27 | 70.2K | 7.97Cr | Hydro |
| SKHEL | 986.24 | -1.76 | 132.6K | 13.08Cr | Hydro |
| HDHPC | 215.42 | +1.42 | 176.9K | 3.81Cr | Hydro |
| KDL | 785.15 | +1.15 | 183.6K | 14.42Cr | Hydro |
| SSHL | 205.80 | +1.80 | 65.5K | 1.35Cr | Hydro |
| SIKLES | 557.65 | +0.65 | 143.8K | 8.02Cr | Hydro |
| KDBY | 11.73 | +0.73 | 197.2K | 0.23Cr | Hydro |
| MAKAR | 438.52 | -1.48 | 99.5K | 4.36Cr | Hydro |
| MHNL | 242.57 | -0.43 | 22.4K | 0.54Cr | Hydro |
| SINDU | 714.59 | +4.59 | 154.3K | 11.03Cr | Hydro |
| UHEWA | 581.23 | +2.23 | 84.8K | 4.93Cr | Hydro |
| UPCL | 351.73 | +2.73 | 93.3K | 3.28Cr | Hydro |
| SYPNL | 1339.49 | +5.49 | 8.4K | 1.12Cr | Hydro |
| SAPDBL | 828.18 | +0.18 | 60.1K | 4.98Cr | Hydro |
| NLIC | 747.46 | -2.54 | 157.7K | 11.79Cr | Insurance |
| ALICL | 434.80 | -1.20 | 73.8K | 3.21Cr | Insurance |
| SJLIC | 417.47 | +2.47 | 5.0K | 0.21Cr | Insurance |
| HLI | 322.96 | -2.04 | 115.5K | 3.73Cr | Insurance |
| NIFRA | 250.57 | +0.57 | 187.4K | 4.70Cr | Insurance |
| NRIC | 949.76 | -2.24 | 46.2K | 4.39Cr | Insurance |
| PMLI | 444.08 | +0.08 | 200.4K | 8.90Cr | Insurance |
| SRLI | 382.69 | +1.69 | 28.5K | 1.09Cr | Insurance |
| LICN | 788.27 | -0.73 | 83.1K | 6.55Cr | Insurance |
| GUFL | 583.16 | +4.16 | 120.8K | 7.05Cr | Insurance |
| SICL | 614.20 | +3.20 | 7.1K | 0.43Cr | Insurance |
| NICL | 508.17 | -1.83 | 115.8K | 5.88Cr | Insurance |
| NIL | 615.77 | -1.23 | 65.0K | 4.00Cr | Insurance |
| SGIC | 462.18 | +2.18 | 67.1K | 3.10Cr | Insurance |
| SIFC | 520.37 | +2.37 | 102.7K | 5.34Cr | Insurance |
| NFS | 582.75 | +4.75 | 169.9K | 9.90Cr | Insurance |
| NLG | 588.18 | -1.82 | 37.5K | 2.21Cr | Insurance |
| NICLBSL | 561.24 | +3.24 | 57.2K | 3.21Cr | Insurance |
| NMFBS | 1112.11 | -7.89 | 76.1K | 8.47Cr | Insurance |
| SNORL | 967.06 | -3.94 | 178.7K | 17.28Cr | Insurance |
| TPKHL | 559.93 | +2.93 | 194.1K | 10.87Cr | Insurance |
| SHL | 501.50 | +1.50 | 77.7K | 3.90Cr | Hotels |
| HHL | 340.06 | +0.06 | 143.0K | 4.86Cr | Hotels |
| CHL | 262.30 | -0.70 | 23.9K | 0.63Cr | Hotels |
| CGH | 789.10 | -0.90 | 117.2K | 9.25Cr | Hotels |
| GCIL | 359.90 | +1.90 | 112.2K | 4.04Cr | Hotels |
| TVCL | 489.83 | +0.83 | 124.2K | 6.09Cr | Hotels |
| KBSH | 942.61 | -2.39 | 30.1K | 2.84Cr | Hotels |
| BHL | 213.09 | +0.09 | 15.3K | 0.33Cr | Hotels |
| SHINE | 412.19 | +0.19 | 161.8K | 6.67Cr | Hotels |
| MABEL | 598.95 | -1.05 | 124.3K | 7.44Cr | Hotels |
| BANDIPUR | 718.03 | -3.97 | 90.1K | 6.47Cr | Hotels |
| SOHL | 593.49 | +0.49 | 82.3K | 4.88Cr | Hotels |
| HRL | 597.71 | -3.29 | 82.3K | 4.92Cr | Hotels |
| GLH | 254.42 | +1.42 | 126.9K | 3.23Cr | Hotels |
| CHDC | 2238.59 | -4.41 | 14.4K | 3.23Cr | Hotels |
| GHL | 225.79 | -1.21 | 70.5K | 1.59Cr | Hotels |
| MHL | 471.37 | -2.63 | 67.6K | 3.19Cr | Hotels |
| OMPL | 962.30 | +3.30 | 96.2K | 9.26Cr | Hotels |
| PRIN | 671.95 | -4.05 | 134.0K | 9.00Cr | Hotels |
| SAGAR | 1722.84 | -1.16 | 86.2K | 14.85Cr | Hotels |
| SHINED | 1113.17 | +4.17 | 146.9K | 16.35Cr | Hotels |
| SMATA | 738.82 | -1.18 | 150.3K | 11.11Cr | Hotels |
| PPL | 332.79 | -2.21 | 87.6K | 2.91Cr | Manufacturing |
| MPFL | 624.63 | +3.63 | 163.3K | 10.20Cr | Manufacturing |
| DHEL | 596.45 | -0.55 | 138.1K | 8.24Cr | Manufacturing |
| NRN | 1393.71 | -4.29 | 142.9K | 19.91Cr | Manufacturing |
| RLEL | 902.56 | +3.56 | 46.1K | 4.17Cr | Manufacturing |
| SHIVM | 643.94 | +4.94 | 23.1K | 1.49Cr | Manufacturing |
| BEDC | 323.15 | +1.15 | 98.6K | 3.19Cr | Manufacturing |
| PCIL | 665.78 | +1.78 | 174.6K | 11.63Cr | Manufacturing |
| BPCL | 661.83 | +1.83 | 85.9K | 5.69Cr | Manufacturing |
| BNHC | 283.93 | -1.07 | 179.8K | 5.10Cr | Manufacturing |
| BNT | 11753.19 | +3.19 | 148.6K | 174.61Cr | Manufacturing |
| BUNGAL | 595.09 | +2.09 | 78.2K | 4.65Cr | Manufacturing |
| CBBL | 941.09 | +3.09 | 41.8K | 3.94Cr | Manufacturing |
| CLI | 449.13 | +2.13 | 158.2K | 7.10Cr | Manufacturing |
| DDBL | 834.65 | -1.35 | 94.6K | 7.90Cr | Manufacturing |
| FMDBL | 758.89 | -3.11 | 141.8K | 10.76Cr | Manufacturing |
| GMFIL | 463.75 | -0.25 | 139.4K | 6.47Cr | Manufacturing |
| GMLI | 1150.21 | -4.79 | 24.3K | 2.80Cr | Manufacturing |
| GRDBL | 1069.91 | -1.09 | 193.6K | 20.72Cr | Manufacturing |
| HATHY | 728.99 | +2.99 | 132.4K | 9.65Cr | Manufacturing |
| HEI | 537.14 | -4.86 | 125.3K | 6.73Cr | Manufacturing |
| HIMSTAR | 741.57 | -0.43 | 114.2K | 8.47Cr | Manufacturing |
| IHL | 348.53 | -1.47 | 11.8K | 0.41Cr | Manufacturing |
| JBBL | 348.70 | +1.70 | 34.4K | 1.20Cr | Manufacturing |
| JBLB | 1267.11 | +5.11 | 87.2K | 11.05Cr | Manufacturing |
| JFL | 400.69 | -0.31 | 181.7K | 7.28Cr | Manufacturing |
| JOSHI | 261.82 | -2.18 | 122.7K | 3.21Cr | Manufacturing |
| KHPL | 1064.74 | +3.74 | 46.5K | 4.96Cr | Manufacturing |
| KPCL | 470.21 | +0.21 | 70.7K | 3.33Cr | Manufacturing |
| LLBS | 910.55 | +0.55 | 67.4K | 6.14Cr | Manufacturing |
| MANDU | 822.73 | -2.27 | 154.9K | 12.75Cr | Manufacturing |
| RIDI | 370.50 | +1.50 | 190.6K | 7.06Cr | Trading |
| HPPL | 394.07 | +0.07 | 178.7K | 7.04Cr | Trading |
| KKHC | 297.60 | +2.60 | 66.8K | 1.99Cr | Trading |
| NGPL | 411.36 | +2.36 | 176.5K | 7.26Cr | Trading |
| AKJCL | 363.10 | -1.90 | 130.6K | 4.74Cr | Trading |
| SGHC | 326.93 | +2.93 | 143.6K | 4.69Cr | Trading |
| CFCL | 637.74 | -4.26 | 113.3K | 7.22Cr | Trading |
| PCBL | 243.17 | +2.17 | 67.7K | 1.65Cr | Trading |
| API | 337.66 | +2.66 | 66.8K | 2.25Cr | Trading |
| SMHL | 497.45 | -0.55 | 9.3K | 0.46Cr | Trading |
| TPC | 361.34 | +2.34 | 41.9K | 1.51Cr | Trading |
| SPC | 414.02 | -2.98 | 111.5K | 4.62Cr | Trading |
| TSHL | 385.68 | +2.68 | 59.8K | 2.31Cr | Trading |
| TTL | 725.43 | -4.57 | 181.4K | 13.16Cr | Trading |
| LSL | 228.97 | +0.97 | 94.8K | 2.17Cr | Trading |
| MFIL | 786.19 | -4.81 | 149.1K | 11.73Cr | Trading |
| MKHC | 292.12 | +2.12 | 143.6K | 4.19Cr | Trading |
| NHDL | 625.22 | -4.78 | 99.1K | 6.19Cr | Trading |
| NUBL | 619.08 | -3.92 | 155.4K | 9.62Cr | Trading |
| PRIN | 675.07 | -0.93 | 66.8K | 4.51Cr | Trading |
| SPDL | 382.48 | -2.52 | 147.4K | 5.64Cr | Trading |
| SPHL | 530.20 | +2.20 | 24.2K | 1.28Cr | Trading |
| NIBLSTF | 9.13 | +1.13 | 57.8K | 0.05Cr | MF |
| NIBLGF | 10.27 | +1.27 | 143.5K | 0.15Cr | MF |
| NIBSF2 | 7.88 | -0.12 | 77.8K | 0.06Cr | MF |
| NICSF | 8.80 | +0.80 | 24.6K | 0.02Cr | MF |
| NICGF2 | 8.34 | -0.66 | 106.5K | 0.09Cr | MF |
| NICFC | 9.95 | +0.95 | 5.9K | 0.01Cr | MF |
| RMF1 | 9.15 | +0.15 | 98.4K | 0.09Cr | MF |
| RMF2 | 8.30 | -0.70 | 90.8K | 0.08Cr | MF |
| SLCF | 10.74 | +0.74 | 159.7K | 0.17Cr | MF |
| SFEF | 9.26 | -0.74 | 117.5K | 0.11Cr | MF |
| SIGS2 | 9.94 | -0.06 | 26.2K | 0.03Cr | MF |
| SIGS3 | 9.14 | -0.86 | 204.2K | 0.19Cr | MF |
| SAGF | 10.46 | +0.46 | 12.7K | 0.01Cr | MF |
| NMBHF2 | 8.91 | -0.09 | 64.7K | 0.06Cr | MF |
| NBF2 | 9.01 | +0.01 | 190.4K | 0.17Cr | MF |
| NBF3 | 8.78 | -1.22 | 6.4K | 0.01Cr | MF |
| RBBF40 | 8.34 | -0.66 | 81.1K | 0.07Cr | MF |
| HLICF | 8.26 | +0.26 | 25.4K | 0.02Cr | MF |
| C30MF | 10.89 | +0.89 | 52.8K | 0.06Cr | MF |
| GBIMESY2 | 9.93 | +0.93 | 20.9K | 0.02Cr | MF |
| NMBMF | 635.77 | +4.77 | 156.0K | 9.91Cr | MF |
| MBLEF | 11.20 | +1.20 | 13.2K | 0.01Cr | MF |
| EBLD85 | 1132.54 | +2.54 | 137.2K | 15.54Cr | Debenture |
| EBLD86 | 1095.83 | -4.17 | 61.7K | 6.76Cr | Debenture |
| EBLD91 | 1081.57 | +1.57 | 68.9K | 7.45Cr | Debenture |
| NBLD82 | 1059.21 | +5.21 | 157.7K | 16.71Cr | Debenture |
| NBLD85 | 1038.83 | -1.17 | 184.1K | 19.13Cr | Debenture |
| NBLD87 | 1103.81 | +3.81 | 98.5K | 10.87Cr | Debenture |
| SBLD83 | 1047.35 | +5.35 | 187.6K | 19.65Cr | Debenture |
| SBLD84 | 1054.93 | +4.93 | 81.3K | 8.58Cr | Debenture |
| SBLD89 | 1240.80 | +4.80 | 110.5K | 13.71Cr | Debenture |
| SBLD2091 | 1050.56 | +2.56 | 17.0K | 1.79Cr | Debenture |
| NICD83/84 | 1020.40 | -6.60 | 96.8K | 9.88Cr | Debenture |
| NICD88 | 1092.10 | -7.90 | 124.6K | 13.61Cr | Debenture |
| CBLD88 | 1216.35 | -4.65 | 144.9K | 17.63Cr | Debenture |
| KBLD89 | 1251.13 | -3.87 | 176.0K | 22.02Cr | Debenture |
| KBLD90 | 1378.87 | -4.13 | 163.3K | 22.52Cr | Debenture |
| GBBD85 | 1117.71 | +7.71 | 86.7K | 9.69Cr | Debenture |
| GBILD84/85 | 1134.00 | +1.00 | 166.4K | 18.87Cr | Debenture |
| GBILD86/87 | 1106.27 | +6.27 | 42.2K | 4.67Cr | Debenture |
| MLBLD89 | 1262.67 | +4.67 | 129.0K | 16.29Cr | Debenture |
| PBD84 | 1104.64 | +4.64 | 102.5K | 11.32Cr | Debenture |
| PBD85 | 1105.02 | -4.98 | 158.2K | 17.48Cr | Debenture |
| PBD88 | 1174.62 | -7.38 | 145.7K | 17.11Cr | Debenture |
| NEPSE | 2691.01 | +3.01 | 29.1K | 7.82Cr | Index |