| Symbol | Price | Change |
|---|---|---|
| NMFBS | 1126.64 | +6.64% |
| CHDC | 2248.85 | +5.85% |
| NICD88 | 1105.70 | +5.70% |
| SABBL | 1104.58 | +5.58% |
| SBLD89 | 1241.53 | +5.53% |
| EBLD85 | 1135.26 | +5.26% |
| GBBD85 | 1115.26 | +5.26% |
| CGH | 795.00 | +5.00% |
| SAGAR | 1728.90 | +4.90% |
| MANDU | 829.85 | +4.85% |
| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1072.20 | -7.80% |
| NBLD87 | 1092.45 | -7.55% |
| SBLD84 | 1042.47 | -7.53% |
| KHPL | 1053.68 | -7.32% |
| NICD83/84 | 1020.78 | -6.22% |
| NBLD85 | 1033.92 | -6.08% |
| PBD88 | 1176.17 | -5.83% |
| SHINED | 1103.45 | -5.55% |
| MLBLD89 | 1252.90 | -5.10% |
| JHAPA | 1129.05 | -4.95% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11750.90 | 165.08 Cr |
| CHDC | 2248.85 | 39.26 Cr |
| NEPSE | 2691.81 | 28.90 Cr |
| SAGAR | 1728.90 | 26.49 Cr |
| KBLD90 | 1382.45 | 26.14 Cr |
| SBLD89 | 1241.53 | 24.28 Cr |
| NRN | 1402.22 | 23.17 Cr |
| SABBL | 1104.58 | 22.60 Cr |
| NICD88 | 1105.70 | 21.45 Cr |
| GMLI | 1154.46 | 20.79 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.95 | -4.05 | 186.0K | 16.20Cr | Banking |
| NTC | 725.50 | -4.50 | 37.5K | 2.72Cr | Banking |
| ADBL | 438.79 | -1.21 | 75.2K | 3.30Cr | Banking |
| KBL | 362.43 | +2.43 | 54.2K | 1.97Cr | Banking |
| NIBL | 533.23 | +3.23 | 175.8K | 9.38Cr | Banking |
| GBIME | 873.13 | +3.13 | 50.2K | 4.38Cr | Banking |
| SBI | 292.52 | +2.52 | 95.1K | 2.78Cr | Banking |
| NICA | 335.13 | +0.13 | 8.3K | 0.28Cr | Banking |
| CZBIL | 204.37 | -0.63 | 34.4K | 0.70Cr | Banking |
| MBL | 259.12 | +0.12 | 115.7K | 3.00Cr | Banking |
| NMB | 247.40 | -0.60 | 109.8K | 2.72Cr | Banking |
| SCB | 656.22 | -0.78 | 140.6K | 9.22Cr | Banking |
| HBL | 197.44 | -0.56 | 29.5K | 0.58Cr | Banking |
| EBL | 728.67 | +1.67 | 73.6K | 5.37Cr | Banking |
| SANIMA | 369.22 | -2.78 | 92.3K | 3.41Cr | Banking |
| CIT | 623.78 | +3.78 | 139.2K | 8.68Cr | Banking |
| NIMB | 197.58 | -1.42 | 161.4K | 3.19Cr | Banking |
| SADBL | 418.78 | +0.78 | 162.7K | 6.81Cr | Banking |
| MDB | 586.14 | -3.86 | 137.0K | 8.03Cr | Banking |
| BFC | 506.12 | -2.88 | 121.1K | 6.13Cr | Banking |
| MLBL | 358.77 | +0.77 | 92.8K | 3.33Cr | Banking |
| LBBL | 494.06 | -0.94 | 22.0K | 1.08Cr | Banking |
| SABBL | 1104.58 | +5.58 | 204.6K | 22.60Cr | Banking |
| KSBBL | 482.51 | +0.51 | 18.9K | 0.91Cr | Banking |
| MNBBL | 373.85 | +2.85 | 196.8K | 7.36Cr | Banking |
| NBL | 273.80 | +1.80 | 107.6K | 2.95Cr | Banking |
| SBL | 411.59 | -0.41 | 90.9K | 3.74Cr | Banking |
| SNLI | 429.94 | -0.06 | 171.4K | 7.37Cr | Banking |
| SJCL | 276.17 | +1.17 | 157.3K | 4.34Cr | Banking |
| HIDCL | 489.08 | -0.92 | 200.6K | 9.81Cr | Hydro |
| NHPC | 269.09 | +2.09 | 23.0K | 0.62Cr | Hydro |
| CHCL | 492.36 | -1.64 | 158.4K | 7.80Cr | Hydro |
| UMHL | 579.05 | -0.95 | 155.0K | 8.97Cr | Hydro |
| DOLTI | 325.52 | +2.52 | 119.9K | 3.90Cr | Hydro |
| UPPER | 197.74 | +2.74 | 110.7K | 2.19Cr | Hydro |
| AHPC | 265.51 | -2.49 | 171.7K | 4.56Cr | Hydro |
| SHPC | 509.96 | +1.96 | 107.9K | 5.50Cr | Hydro |
| RHPL | 263.92 | +1.92 | 79.2K | 2.09Cr | Hydro |
| RADHI | 737.40 | +0.40 | 50.3K | 3.71Cr | Hydro |
| BARUN | 322.90 | -2.10 | 149.4K | 4.82Cr | Hydro |
| HURJA | 232.82 | -1.18 | 45.0K | 1.05Cr | Hydro |
| MCHL | 282.75 | -0.25 | 15.5K | 0.44Cr | Hydro |
| TAMOR | 451.13 | -1.87 | 45.4K | 2.05Cr | Hydro |
| RURU | 620.64 | +2.64 | 114.8K | 7.12Cr | Hydro |
| NADEP | 728.23 | -0.77 | 190.0K | 13.84Cr | Hydro |
| USHL | 539.36 | -3.64 | 82.7K | 4.46Cr | Hydro |
| JHAPA | 1129.05 | -4.95 | 163.4K | 18.45Cr | Hydro |
| SKHEL | 987.84 | -0.16 | 24.8K | 2.45Cr | Hydro |
| HDHPC | 214.12 | +0.12 | 69.6K | 1.49Cr | Hydro |
| KDL | 786.42 | +2.42 | 183.5K | 14.43Cr | Hydro |
| SSHL | 201.94 | -2.06 | 197.3K | 3.98Cr | Hydro |
| SIKLES | 552.44 | -4.56 | 175.5K | 9.70Cr | Hydro |
| KDBY | 10.07 | -0.93 | 49.3K | 0.05Cr | Hydro |
| MAKAR | 437.35 | -2.65 | 143.6K | 6.28Cr | Hydro |
| MHNL | 240.03 | -2.97 | 151.6K | 3.64Cr | Hydro |
| SINDU | 706.24 | -3.76 | 128.5K | 9.08Cr | Hydro |
| UHEWA | 575.99 | -3.01 | 131.1K | 7.55Cr | Hydro |
| UPCL | 347.16 | -1.84 | 168.9K | 5.86Cr | Hydro |
| SYPNL | 1331.10 | -2.90 | 120.9K | 16.10Cr | Hydro |
| SAPDBL | 830.47 | +2.47 | 142.1K | 11.80Cr | Hydro |
| NLIC | 748.54 | -1.46 | 29.2K | 2.19Cr | Insurance |
| ALICL | 438.03 | +2.03 | 6.7K | 0.29Cr | Insurance |
| SJLIC | 416.96 | +1.96 | 15.1K | 0.63Cr | Insurance |
| HLI | 327.29 | +2.29 | 30.9K | 1.01Cr | Insurance |
| NIFRA | 251.79 | +1.79 | 105.8K | 2.66Cr | Insurance |
| NRIC | 949.93 | -2.07 | 201.3K | 19.12Cr | Insurance |
| PMLI | 446.70 | +2.70 | 190.7K | 8.52Cr | Insurance |
| SRLI | 383.65 | +2.65 | 11.4K | 0.44Cr | Insurance |
| LICN | 791.15 | +2.15 | 134.1K | 10.61Cr | Insurance |
| GUFL | 574.41 | -4.59 | 137.0K | 7.87Cr | Insurance |
| SICL | 611.10 | +0.10 | 117.7K | 7.19Cr | Insurance |
| NICL | 508.27 | -1.73 | 194.8K | 9.90Cr | Insurance |
| NIL | 617.95 | +0.95 | 76.9K | 4.75Cr | Insurance |
| SGIC | 462.62 | +2.62 | 97.4K | 4.50Cr | Insurance |
| SIFC | 516.54 | -1.46 | 195.4K | 10.09Cr | Insurance |
| NFS | 576.03 | -1.97 | 185.1K | 10.66Cr | Insurance |
| NLG | 588.72 | -1.28 | 123.9K | 7.29Cr | Insurance |
| NICLBSL | 556.26 | -1.74 | 182.8K | 10.17Cr | Insurance |
| NMFBS | 1126.64 | +6.64 | 48.3K | 5.45Cr | Insurance |
| SNORL | 972.00 | +1.00 | 113.9K | 11.07Cr | Insurance |
| TPKHL | 556.90 | -0.10 | 180.1K | 10.03Cr | Insurance |
| SHL | 497.20 | -2.80 | 148.9K | 7.40Cr | Hotels |
| HHL | 338.43 | -1.57 | 150.0K | 5.08Cr | Hotels |
| CHL | 265.68 | +2.68 | 165.4K | 4.40Cr | Hotels |
| CGH | 795.00 | +5.00 | 54.3K | 4.32Cr | Hotels |
| GCIL | 355.44 | -2.56 | 79.5K | 2.83Cr | Hotels |
| TVCL | 487.12 | -1.88 | 202.3K | 9.86Cr | Hotels |
| KBSH | 940.33 | -4.67 | 132.6K | 12.47Cr | Hotels |
| BHL | 210.98 | -2.02 | 70.8K | 1.49Cr | Hotels |
| SHINE | 412.19 | +0.19 | 73.5K | 3.03Cr | Hotels |
| MABEL | 601.12 | +1.12 | 23.3K | 1.40Cr | Hotels |
| BANDIPUR | 724.25 | +2.25 | 94.5K | 6.84Cr | Hotels |
| SOHL | 591.36 | -1.64 | 14.9K | 0.88Cr | Hotels |
| HRL | 596.87 | -4.13 | 70.4K | 4.20Cr | Hotels |
| GLH | 252.11 | -0.89 | 100.8K | 2.54Cr | Hotels |
| CHDC | 2248.85 | +5.85 | 174.6K | 39.26Cr | Hotels |
| GHL | 226.27 | -0.73 | 172.4K | 3.90Cr | Hotels |
| MHL | 473.07 | -0.93 | 161.0K | 7.62Cr | Hotels |
| OMPL | 954.94 | -4.06 | 151.6K | 14.48Cr | Hotels |
| PRIN | 679.36 | +3.36 | 80.1K | 5.44Cr | Hotels |
| SAGAR | 1728.90 | +4.90 | 153.2K | 26.49Cr | Hotels |
| SHINED | 1103.45 | -5.55 | 172.8K | 19.06Cr | Hotels |
| SMATA | 735.81 | -4.19 | 170.5K | 12.54Cr | Hotels |
| PPL | 333.19 | -1.81 | 139.8K | 4.66Cr | Manufacturing |
| MPFL | 620.69 | -0.31 | 169.8K | 10.54Cr | Manufacturing |
| DHEL | 598.27 | +1.27 | 87.7K | 5.25Cr | Manufacturing |
| NRN | 1402.22 | +4.22 | 165.3K | 23.17Cr | Manufacturing |
| RLEL | 894.53 | -4.47 | 60.0K | 5.37Cr | Manufacturing |
| SHIVM | 640.63 | +1.63 | 178.2K | 11.42Cr | Manufacturing |
| BEDC | 323.95 | +1.95 | 177.1K | 5.74Cr | Manufacturing |
| PCIL | 667.18 | +3.18 | 40.2K | 2.68Cr | Manufacturing |
| BPCL | 662.70 | +2.70 | 115.7K | 7.67Cr | Manufacturing |
| BNHC | 282.08 | -2.92 | 185.5K | 5.23Cr | Manufacturing |
| BNT | 11750.90 | +0.90 | 140.5K | 165.08Cr | Manufacturing |
| BUNGAL | 589.25 | -3.75 | 115.4K | 6.80Cr | Manufacturing |
| CBBL | 942.72 | +4.72 | 173.5K | 16.35Cr | Manufacturing |
| CLI | 449.92 | +2.92 | 48.9K | 2.20Cr | Manufacturing |
| DDBL | 832.61 | -3.39 | 122.9K | 10.23Cr | Manufacturing |
| FMDBL | 766.66 | +4.66 | 22.4K | 1.71Cr | Manufacturing |
| GMFIL | 465.90 | +1.90 | 22.4K | 1.04Cr | Manufacturing |
| GMLI | 1154.46 | -0.54 | 180.1K | 20.79Cr | Manufacturing |
| GRDBL | 1070.64 | -0.36 | 118.1K | 12.64Cr | Manufacturing |
| HATHY | 724.39 | -1.61 | 74.2K | 5.38Cr | Manufacturing |
| HEI | 540.76 | -1.24 | 134.5K | 7.27Cr | Manufacturing |
| HIMSTAR | 744.12 | +2.12 | 123.5K | 9.19Cr | Manufacturing |
| IHL | 349.74 | -0.26 | 199.1K | 6.96Cr | Manufacturing |
| JBBL | 348.38 | +1.38 | 42.8K | 1.49Cr | Manufacturing |
| JBLB | 1262.80 | +0.80 | 101.4K | 12.80Cr | Manufacturing |
| JFL | 402.75 | +1.75 | 70.4K | 2.83Cr | Manufacturing |
| JOSHI | 261.24 | -2.76 | 15.8K | 0.41Cr | Manufacturing |
| KHPL | 1053.68 | -7.32 | 132.3K | 13.94Cr | Manufacturing |
| KPCL | 468.47 | -1.53 | 195.9K | 9.18Cr | Manufacturing |
| LLBS | 910.56 | +0.56 | 163.4K | 14.88Cr | Manufacturing |
| MANDU | 829.85 | +4.85 | 33.3K | 2.77Cr | Manufacturing |
| RIDI | 368.23 | -0.77 | 199.4K | 7.34Cr | Trading |
| HPPL | 392.55 | -1.45 | 185.1K | 7.27Cr | Trading |
| KKHC | 296.51 | +1.51 | 108.2K | 3.21Cr | Trading |
| NGPL | 408.11 | -0.89 | 189.0K | 7.71Cr | Trading |
| AKJCL | 367.09 | +2.09 | 39.7K | 1.46Cr | Trading |
| SGHC | 321.91 | -2.09 | 135.1K | 4.35Cr | Trading |
| CFCL | 643.73 | +1.73 | 127.8K | 8.23Cr | Trading |
| PCBL | 238.42 | -2.58 | 177.1K | 4.22Cr | Trading |
| API | 337.29 | +2.29 | 189.8K | 6.40Cr | Trading |
| SMHL | 497.90 | -0.10 | 163.8K | 8.15Cr | Trading |
| TPC | 360.31 | +1.31 | 35.7K | 1.29Cr | Trading |
| SPC | 419.15 | +2.15 | 114.4K | 4.80Cr | Trading |
| TSHL | 381.61 | -1.39 | 67.9K | 2.59Cr | Trading |
| TTL | 728.69 | -1.31 | 143.8K | 10.48Cr | Trading |
| LSL | 229.47 | +1.47 | 134.9K | 3.10Cr | Trading |
| MFIL | 788.61 | -2.39 | 186.0K | 14.67Cr | Trading |
| MKHC | 289.45 | -0.55 | 91.5K | 2.65Cr | Trading |
| NHDL | 630.63 | +0.63 | 159.8K | 10.08Cr | Trading |
| NUBL | 624.68 | +1.68 | 129.0K | 8.06Cr | Trading |
| PRIN | 677.36 | +1.36 | 190.5K | 12.90Cr | Trading |
| SPDL | 385.46 | +0.46 | 64.1K | 2.47Cr | Trading |
| SPHL | 524.51 | -3.49 | 151.8K | 7.96Cr | Trading |
| NIBLSTF | 8.75 | +0.75 | 188.2K | 0.16Cr | MF |
| NIBLGF | 9.19 | +0.19 | 157.4K | 0.14Cr | MF |
| NIBSF2 | 7.62 | -0.38 | 52.5K | 0.04Cr | MF |
| NICSF | 8.41 | +0.41 | 117.7K | 0.10Cr | MF |
| NICGF2 | 7.73 | -1.27 | 198.9K | 0.15Cr | MF |
| NICFC | 10.43 | +1.43 | 64.1K | 0.07Cr | MF |
| RMF1 | 8.98 | -0.02 | 83.2K | 0.07Cr | MF |
| RMF2 | 7.88 | -1.12 | 187.3K | 0.15Cr | MF |
| SLCF | 9.99 | -0.01 | 203.4K | 0.20Cr | MF |
| SFEF | 9.33 | -0.67 | 197.5K | 0.18Cr | MF |
| SIGS2 | 9.85 | -0.15 | 107.9K | 0.11Cr | MF |
| SIGS3 | 11.31 | +1.31 | 152.9K | 0.17Cr | MF |
| SAGF | 9.00 | -1.00 | 162.3K | 0.15Cr | MF |
| NMBHF2 | 7.92 | -1.08 | 114.3K | 0.09Cr | MF |
| NBF2 | 9.72 | +0.72 | 145.4K | 0.14Cr | MF |
| NBF3 | 9.68 | -0.32 | 161.7K | 0.16Cr | MF |
| RBBF40 | 10.21 | +1.21 | 120.1K | 0.12Cr | MF |
| HLICF | 9.29 | +1.29 | 203.4K | 0.19Cr | MF |
| C30MF | 9.48 | -0.52 | 51.7K | 0.05Cr | MF |
| GBIMESY2 | 9.48 | +0.48 | 123.0K | 0.12Cr | MF |
| NMBMF | 626.27 | -4.73 | 72.0K | 4.51Cr | MF |
| MBLEF | 8.84 | -1.16 | 153.9K | 0.14Cr | MF |
| EBLD85 | 1135.26 | +5.26 | 96.2K | 10.92Cr | Debenture |
| EBLD86 | 1097.51 | -2.49 | 110.0K | 12.07Cr | Debenture |
| EBLD91 | 1072.20 | -7.80 | 21.6K | 2.32Cr | Debenture |
| NBLD82 | 1058.67 | +4.67 | 53.6K | 5.67Cr | Debenture |
| NBLD85 | 1033.92 | -6.08 | 183.2K | 18.94Cr | Debenture |
| NBLD87 | 1092.45 | -7.55 | 95.6K | 10.45Cr | Debenture |
| SBLD83 | 1037.51 | -4.49 | 113.9K | 11.82Cr | Debenture |
| SBLD84 | 1042.47 | -7.53 | 138.2K | 14.41Cr | Debenture |
| SBLD89 | 1241.53 | +5.53 | 195.5K | 24.28Cr | Debenture |
| SBLD2091 | 1043.63 | -4.37 | 102.9K | 10.74Cr | Debenture |
| NICD83/84 | 1020.78 | -6.22 | 86.0K | 8.78Cr | Debenture |
| NICD88 | 1105.70 | +5.70 | 194.0K | 21.45Cr | Debenture |
| CBLD88 | 1222.26 | +1.26 | 18.7K | 2.28Cr | Debenture |
| KBLD89 | 1256.13 | +1.13 | 138.6K | 17.40Cr | Debenture |
| KBLD90 | 1382.45 | -0.55 | 189.1K | 26.14Cr | Debenture |
| GBBD85 | 1115.26 | +5.26 | 100.1K | 11.16Cr | Debenture |
| GBILD84/85 | 1136.47 | +3.47 | 61.5K | 6.98Cr | Debenture |
| GBILD86/87 | 1103.96 | +3.96 | 152.8K | 16.87Cr | Debenture |
| MLBLD89 | 1252.90 | -5.10 | 55.4K | 6.94Cr | Debenture |
| PBD84 | 1095.92 | -4.08 | 171.0K | 18.74Cr | Debenture |
| PBD85 | 1109.09 | -0.91 | 18.8K | 2.08Cr | Debenture |
| PBD88 | 1176.17 | -5.83 | 135.1K | 15.89Cr | Debenture |
| NEPSE | 2691.81 | +3.81 | 107.3K | 28.90Cr | Index |