| Symbol | Price | Change |
|---|---|---|
| EBLD85 | 1137.94 | +7.94% |
| MLBLD89 | 1265.91 | +7.91% |
| SABBL | 1106.10 | +7.10% |
| SYPNL | 1340.29 | +6.29% |
| NMFBS | 1125.81 | +5.81% |
| NICD88 | 1105.63 | +5.63% |
| GBBD85 | 1115.52 | +5.52% |
| GRDBL | 1076.40 | +5.40% |
| GBILD86/87 | 1105.19 | +5.19% |
| NBLD87 | 1105.07 | +5.07% |
| Symbol | Price | Change |
|---|---|---|
| SHINED | 1101.07 | -7.93% |
| PBD85 | 1102.77 | -7.23% |
| SBLD2091 | 1041.12 | -6.88% |
| NRN | 1391.66 | -6.34% |
| SAGAR | 1717.71 | -6.29% |
| SNORL | 966.05 | -4.95% |
| NLG | 585.15 | -4.85% |
| NICD83/84 | 1022.18 | -4.82% |
| HRL | 596.21 | -4.79% |
| SIKLES | 552.27 | -4.73% |
| Symbol | Price | Turnover |
|---|---|---|
| NRN | 1391.66 | 25.77 Cr |
| BNT | 11750.34 | 24.52 Cr |
| CBLD88 | 1216.99 | 22.75 Cr |
| JHAPA | 1134.41 | 20.89 Cr |
| JBLB | 1264.84 | 20.32 Cr |
| NICD88 | 1105.63 | 19.81 Cr |
| KBLD89 | 1250.61 | 19.68 Cr |
| EBLD91 | 1078.22 | 19.25 Cr |
| SNORL | 966.05 | 19.00 Cr |
| NBLD85 | 1035.99 | 16.69 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.11 | +2.11 | 77.3K | 6.78Cr | Banking |
| NTC | 729.23 | -0.77 | 204.2K | 14.89Cr | Banking |
| ADBL | 437.81 | -2.19 | 162.8K | 7.13Cr | Banking |
| KBL | 357.66 | -2.34 | 36.7K | 1.31Cr | Banking |
| NIBL | 533.06 | +3.06 | 67.0K | 3.57Cr | Banking |
| GBIME | 869.20 | -0.80 | 75.3K | 6.54Cr | Banking |
| SBI | 291.39 | +1.39 | 105.2K | 3.06Cr | Banking |
| NICA | 334.18 | -0.82 | 96.0K | 3.21Cr | Banking |
| CZBIL | 206.82 | +1.82 | 171.0K | 3.54Cr | Banking |
| MBL | 259.51 | +0.51 | 59.0K | 1.53Cr | Banking |
| NMB | 245.85 | -2.15 | 150.8K | 3.71Cr | Banking |
| SCB | 658.04 | +1.04 | 196.0K | 12.90Cr | Banking |
| HBL | 199.66 | +1.66 | 124.3K | 2.48Cr | Banking |
| EBL | 728.45 | +1.45 | 151.6K | 11.04Cr | Banking |
| SANIMA | 371.74 | -0.26 | 192.3K | 7.15Cr | Banking |
| CIT | 619.92 | -0.08 | 65.8K | 4.08Cr | Banking |
| NIMB | 200.70 | +1.70 | 192.7K | 3.87Cr | Banking |
| SADBL | 415.56 | -2.44 | 81.1K | 3.37Cr | Banking |
| MDB | 589.45 | -0.55 | 85.8K | 5.06Cr | Banking |
| BFC | 510.13 | +1.13 | 12.5K | 0.64Cr | Banking |
| MLBL | 358.65 | +0.65 | 146.4K | 5.25Cr | Banking |
| LBBL | 492.37 | -2.63 | 125.8K | 6.20Cr | Banking |
| SABBL | 1106.10 | +7.10 | 131.4K | 14.53Cr | Banking |
| KSBBL | 480.19 | -1.81 | 184.0K | 8.84Cr | Banking |
| MNBBL | 373.87 | +2.87 | 22.9K | 0.85Cr | Banking |
| NBL | 271.55 | -0.45 | 71.6K | 1.94Cr | Banking |
| SBL | 414.08 | +2.08 | 128.4K | 5.32Cr | Banking |
| SNLI | 430.69 | +0.69 | 141.5K | 6.09Cr | Banking |
| SJCL | 273.58 | -1.42 | 14.3K | 0.39Cr | Banking |
| HIDCL | 487.56 | -2.44 | 161.2K | 7.86Cr | Hydro |
| NHPC | 266.02 | -0.98 | 129.5K | 3.44Cr | Hydro |
| CHCL | 495.99 | +1.99 | 186.7K | 9.26Cr | Hydro |
| UMHL | 576.12 | -3.88 | 196.9K | 11.35Cr | Hydro |
| DOLTI | 320.23 | -2.77 | 78.5K | 2.51Cr | Hydro |
| UPPER | 193.12 | -1.88 | 125.9K | 2.43Cr | Hydro |
| AHPC | 266.50 | -1.50 | 188.7K | 5.03Cr | Hydro |
| SHPC | 512.25 | +4.25 | 161.0K | 8.24Cr | Hydro |
| RHPL | 261.23 | -0.77 | 124.1K | 3.24Cr | Hydro |
| RADHI | 741.70 | +4.70 | 125.2K | 9.29Cr | Hydro |
| BARUN | 325.30 | +0.30 | 186.4K | 6.06Cr | Hydro |
| HURJA | 236.40 | +2.40 | 173.1K | 4.09Cr | Hydro |
| MCHL | 283.77 | +0.77 | 52.9K | 1.50Cr | Hydro |
| TAMOR | 455.47 | +2.47 | 35.6K | 1.62Cr | Hydro |
| RURU | 613.68 | -4.32 | 169.9K | 10.42Cr | Hydro |
| NADEP | 727.33 | -1.67 | 46.9K | 3.41Cr | Hydro |
| USHL | 545.21 | +2.21 | 24.8K | 1.35Cr | Hydro |
| JHAPA | 1134.41 | +0.41 | 184.2K | 20.89Cr | Hydro |
| SKHEL | 985.14 | -2.86 | 114.0K | 11.23Cr | Hydro |
| HDHPC | 216.93 | +2.93 | 140.2K | 3.04Cr | Hydro |
| KDL | 780.09 | -3.91 | 201.4K | 15.71Cr | Hydro |
| SSHL | 201.81 | -2.19 | 186.8K | 3.77Cr | Hydro |
| SIKLES | 552.27 | -4.73 | 140.6K | 7.77Cr | Hydro |
| KDBY | 11.47 | +0.47 | 179.4K | 0.21Cr | Hydro |
| MAKAR | 441.66 | +1.66 | 117.4K | 5.18Cr | Hydro |
| MHNL | 243.17 | +0.17 | 45.2K | 1.10Cr | Hydro |
| SINDU | 711.00 | +1.00 | 11.5K | 0.81Cr | Hydro |
| UHEWA | 578.28 | -0.72 | 26.2K | 1.52Cr | Hydro |
| UPCL | 350.64 | +1.64 | 147.7K | 5.18Cr | Hydro |
| SYPNL | 1340.29 | +6.29 | 87.2K | 11.68Cr | Hydro |
| SAPDBL | 830.52 | +2.52 | 162.9K | 13.53Cr | Hydro |
| NLIC | 753.68 | +3.68 | 126.3K | 9.52Cr | Insurance |
| ALICL | 438.48 | +2.48 | 24.2K | 1.06Cr | Insurance |
| SJLIC | 415.22 | +0.22 | 157.6K | 6.54Cr | Insurance |
| HLI | 322.20 | -2.80 | 53.2K | 1.71Cr | Insurance |
| NIFRA | 252.59 | +2.59 | 194.6K | 4.91Cr | Insurance |
| NRIC | 949.04 | -2.96 | 60.3K | 5.73Cr | Insurance |
| PMLI | 441.58 | -2.42 | 151.6K | 6.70Cr | Insurance |
| SRLI | 379.06 | -1.94 | 149.6K | 5.67Cr | Insurance |
| LICN | 789.13 | +0.13 | 40.1K | 3.16Cr | Insurance |
| GUFL | 579.04 | +0.04 | 10.2K | 0.59Cr | Insurance |
| SICL | 610.78 | -0.22 | 86.8K | 5.30Cr | Insurance |
| NICL | 512.82 | +2.82 | 109.8K | 5.63Cr | Insurance |
| NIL | 620.86 | +3.86 | 73.5K | 4.56Cr | Insurance |
| SGIC | 460.48 | +0.48 | 65.0K | 3.00Cr | Insurance |
| SIFC | 519.31 | +1.31 | 21.5K | 1.12Cr | Insurance |
| NFS | 579.28 | +1.28 | 197.3K | 11.43Cr | Insurance |
| NLG | 585.15 | -4.85 | 97.7K | 5.72Cr | Insurance |
| NICLBSL | 556.03 | -1.97 | 92.8K | 5.16Cr | Insurance |
| NMFBS | 1125.81 | +5.81 | 18.7K | 2.11Cr | Insurance |
| SNORL | 966.05 | -4.95 | 196.7K | 19.00Cr | Insurance |
| TPKHL | 558.38 | +1.38 | 7.1K | 0.40Cr | Insurance |
| SHL | 498.55 | -1.45 | 136.0K | 6.78Cr | Hotels |
| HHL | 340.81 | +0.81 | 155.0K | 5.28Cr | Hotels |
| CHL | 262.08 | -0.92 | 125.8K | 3.30Cr | Hotels |
| CGH | 792.77 | +2.77 | 165.2K | 13.10Cr | Hotels |
| GCIL | 358.53 | +0.53 | 79.4K | 2.85Cr | Hotels |
| TVCL | 491.67 | +2.67 | 62.8K | 3.09Cr | Hotels |
| KBSH | 943.59 | -1.41 | 88.0K | 8.31Cr | Hotels |
| BHL | 214.68 | +1.68 | 86.5K | 1.86Cr | Hotels |
| SHINE | 409.10 | -2.90 | 99.9K | 4.09Cr | Hotels |
| MABEL | 603.20 | +3.20 | 123.5K | 7.45Cr | Hotels |
| BANDIPUR | 719.35 | -2.65 | 195.3K | 14.05Cr | Hotels |
| SOHL | 589.99 | -3.01 | 66.3K | 3.91Cr | Hotels |
| HRL | 596.21 | -4.79 | 190.1K | 11.33Cr | Hotels |
| GLH | 252.17 | -0.83 | 179.8K | 4.53Cr | Hotels |
| CHDC | 2238.37 | -4.63 | 72.4K | 16.21Cr | Hotels |
| GHL | 228.53 | +1.53 | 141.8K | 3.24Cr | Hotels |
| MHL | 475.17 | +1.17 | 201.3K | 9.56Cr | Hotels |
| OMPL | 955.35 | -3.65 | 126.8K | 12.11Cr | Hotels |
| PRIN | 672.08 | -3.92 | 14.7K | 0.98Cr | Hotels |
| SAGAR | 1717.71 | -6.29 | 92.1K | 15.82Cr | Hotels |
| SHINED | 1101.07 | -7.93 | 6.3K | 0.70Cr | Hotels |
| SMATA | 741.70 | +1.70 | 56.6K | 4.20Cr | Hotels |
| PPL | 338.00 | +3.00 | 94.3K | 3.19Cr | Manufacturing |
| MPFL | 617.56 | -3.44 | 43.2K | 2.67Cr | Manufacturing |
| DHEL | 595.54 | -1.46 | 126.8K | 7.55Cr | Manufacturing |
| NRN | 1391.66 | -6.34 | 185.1K | 25.77Cr | Manufacturing |
| RLEL | 901.48 | +2.48 | 126.4K | 11.39Cr | Manufacturing |
| SHIVM | 642.38 | +3.38 | 193.6K | 12.44Cr | Manufacturing |
| BEDC | 320.03 | -1.97 | 143.5K | 4.59Cr | Manufacturing |
| PCIL | 668.49 | +4.49 | 138.3K | 9.25Cr | Manufacturing |
| BPCL | 656.70 | -3.30 | 141.6K | 9.30Cr | Manufacturing |
| BNHC | 283.46 | -1.54 | 154.6K | 4.38Cr | Manufacturing |
| BNT | 11750.34 | +0.34 | 20.9K | 24.52Cr | Manufacturing |
| BUNGAL | 590.54 | -2.46 | 95.8K | 5.66Cr | Manufacturing |
| CBBL | 938.58 | +0.58 | 172.7K | 16.21Cr | Manufacturing |
| CLI | 444.47 | -2.53 | 195.7K | 8.70Cr | Manufacturing |
| DDBL | 840.79 | +4.79 | 144.1K | 12.12Cr | Manufacturing |
| FMDBL | 757.30 | -4.70 | 22.6K | 1.72Cr | Manufacturing |
| GMFIL | 466.81 | +2.81 | 193.5K | 9.03Cr | Manufacturing |
| GMLI | 1155.46 | +0.46 | 120.5K | 13.92Cr | Manufacturing |
| GRDBL | 1076.40 | +5.40 | 49.2K | 5.29Cr | Manufacturing |
| HATHY | 729.63 | +3.63 | 82.8K | 6.04Cr | Manufacturing |
| HEI | 542.60 | +0.60 | 167.3K | 9.08Cr | Manufacturing |
| HIMSTAR | 740.48 | -1.52 | 175.3K | 12.98Cr | Manufacturing |
| IHL | 347.45 | -2.55 | 124.3K | 4.32Cr | Manufacturing |
| JBBL | 346.76 | -0.24 | 81.2K | 2.81Cr | Manufacturing |
| JBLB | 1264.84 | +2.84 | 160.7K | 20.32Cr | Manufacturing |
| JFL | 398.93 | -2.07 | 79.7K | 3.18Cr | Manufacturing |
| JOSHI | 264.17 | +0.17 | 164.0K | 4.33Cr | Manufacturing |
| KHPL | 1065.61 | +4.61 | 15.6K | 1.66Cr | Manufacturing |
| KPCL | 470.40 | +0.40 | 102.7K | 4.83Cr | Manufacturing |
| LLBS | 909.17 | -0.83 | 53.8K | 4.89Cr | Manufacturing |
| MANDU | 828.62 | +3.62 | 136.9K | 11.34Cr | Manufacturing |
| RIDI | 370.48 | +1.48 | 117.8K | 4.36Cr | Trading |
| HPPL | 394.00 | +0.00 | 89.0K | 3.51Cr | Trading |
| KKHC | 297.57 | +2.57 | 56.2K | 1.67Cr | Trading |
| NGPL | 411.30 | +2.30 | 163.5K | 6.73Cr | Trading |
| AKJCL | 364.47 | -0.53 | 71.5K | 2.61Cr | Trading |
| SGHC | 322.41 | -1.59 | 154.8K | 4.99Cr | Trading |
| CFCL | 637.33 | -4.67 | 133.9K | 8.53Cr | Trading |
| PCBL | 242.36 | +1.36 | 191.0K | 4.63Cr | Trading |
| API | 336.49 | +1.49 | 10.7K | 0.36Cr | Trading |
| SMHL | 495.45 | -2.55 | 128.7K | 6.38Cr | Trading |
| TPC | 358.83 | -0.17 | 25.7K | 0.92Cr | Trading |
| SPC | 419.77 | +2.77 | 17.7K | 0.74Cr | Trading |
| TSHL | 382.37 | -0.63 | 190.6K | 7.29Cr | Trading |
| TTL | 726.00 | -4.00 | 117.2K | 8.51Cr | Trading |
| LSL | 225.66 | -2.34 | 74.2K | 1.68Cr | Trading |
| MFIL | 788.25 | -2.75 | 90.3K | 7.12Cr | Trading |
| MKHC | 292.45 | +2.45 | 114.9K | 3.36Cr | Trading |
| NHDL | 631.36 | +1.36 | 145.6K | 9.19Cr | Trading |
| NUBL | 620.18 | -2.82 | 18.1K | 1.12Cr | Trading |
| PRIN | 671.54 | -4.46 | 153.9K | 10.34Cr | Trading |
| SPDL | 386.53 | +1.53 | 102.0K | 3.94Cr | Trading |
| SPHL | 531.67 | +3.67 | 148.9K | 7.92Cr | Trading |
| NIBLSTF | 7.78 | -0.22 | 85.0K | 0.07Cr | MF |
| NIBLGF | 7.69 | -1.31 | 118.2K | 0.09Cr | MF |
| NIBSF2 | 6.74 | -1.26 | 108.7K | 0.07Cr | MF |
| NICSF | 7.05 | -0.95 | 105.3K | 0.07Cr | MF |
| NICGF2 | 7.57 | -1.43 | 118.2K | 0.09Cr | MF |
| NICFC | 9.06 | +0.06 | 184.6K | 0.17Cr | MF |
| RMF1 | 9.03 | +0.03 | 119.5K | 0.11Cr | MF |
| RMF2 | 9.05 | +0.05 | 171.1K | 0.15Cr | MF |
| SLCF | 10.84 | +0.84 | 140.4K | 0.15Cr | MF |
| SFEF | 8.96 | -1.04 | 43.4K | 0.04Cr | MF |
| SIGS2 | 11.36 | +1.36 | 148.4K | 0.17Cr | MF |
| SIGS3 | 10.08 | +0.08 | 17.5K | 0.02Cr | MF |
| SAGF | 11.27 | +1.27 | 199.9K | 0.23Cr | MF |
| NMBHF2 | 9.85 | +0.85 | 128.6K | 0.13Cr | MF |
| NBF2 | 7.99 | -1.01 | 23.0K | 0.02Cr | MF |
| NBF3 | 9.04 | -0.96 | 204.1K | 0.18Cr | MF |
| RBBF40 | 9.04 | +0.04 | 140.5K | 0.13Cr | MF |
| HLICF | 7.27 | -0.73 | 148.3K | 0.11Cr | MF |
| C30MF | 8.91 | -1.09 | 60.5K | 0.05Cr | MF |
| GBIMESY2 | 10.38 | +1.38 | 165.5K | 0.17Cr | MF |
| NMBMF | 629.64 | -1.36 | 186.6K | 11.75Cr | MF |
| MBLEF | 10.94 | +0.94 | 124.7K | 0.14Cr | MF |
| EBLD85 | 1137.94 | +7.94 | 49.2K | 5.60Cr | Debenture |
| EBLD86 | 1095.39 | -4.61 | 53.4K | 5.85Cr | Debenture |
| EBLD91 | 1078.22 | -1.78 | 178.6K | 19.25Cr | Debenture |
| NBLD82 | 1057.19 | +3.19 | 146.6K | 15.50Cr | Debenture |
| NBLD85 | 1035.99 | -4.01 | 161.1K | 16.69Cr | Debenture |
| NBLD87 | 1105.07 | +5.07 | 38.5K | 4.26Cr | Debenture |
| SBLD83 | 1045.44 | +3.44 | 157.5K | 16.47Cr | Debenture |
| SBLD84 | 1055.03 | +5.03 | 102.1K | 10.78Cr | Debenture |
| SBLD89 | 1234.48 | -1.52 | 46.2K | 5.71Cr | Debenture |
| SBLD2091 | 1041.12 | -6.88 | 52.7K | 5.48Cr | Debenture |
| NICD83/84 | 1022.18 | -4.82 | 79.7K | 8.14Cr | Debenture |
| NICD88 | 1105.63 | +5.63 | 179.2K | 19.81Cr | Debenture |
| CBLD88 | 1216.99 | -4.01 | 186.9K | 22.75Cr | Debenture |
| KBLD89 | 1250.61 | -4.39 | 157.3K | 19.68Cr | Debenture |
| KBLD90 | 1387.45 | +4.45 | 52.0K | 7.21Cr | Debenture |
| GBBD85 | 1115.52 | +5.52 | 93.0K | 10.37Cr | Debenture |
| GBILD84/85 | 1136.76 | +3.76 | 20.7K | 2.35Cr | Debenture |
| GBILD86/87 | 1105.19 | +5.19 | 130.2K | 14.39Cr | Debenture |
| MLBLD89 | 1265.91 | +7.91 | 99.5K | 12.59Cr | Debenture |
| PBD84 | 1099.79 | -0.21 | 86.0K | 9.46Cr | Debenture |
| PBD85 | 1102.77 | -7.23 | 124.4K | 13.72Cr | Debenture |
| PBD88 | 1183.16 | +1.16 | 64.0K | 7.57Cr | Debenture |
| NEPSE | 2689.66 | +1.66 | 8.4K | 2.27Cr | Index |