| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1243.95 | +7.95% |
| NBLD87 | 1107.94 | +7.94% |
| PBD88 | 1189.74 | +7.74% |
| NRN | 1405.48 | +7.48% |
| EBLD85 | 1137.35 | +7.35% |
| GBILD84/85 | 1139.95 | +6.95% |
| NICD83/84 | 1033.77 | +6.77% |
| SBLD2091 | 1054.54 | +6.54% |
| EBLD86 | 1105.41 | +5.41% |
| SYPNL | 1339.26 | +5.26% |
| Symbol | Price | Change |
|---|---|---|
| NBLD82 | 1046.40 | -7.60% |
| NEPSE | 2680.95 | -7.05% |
| GRDBL | 1064.44 | -6.56% |
| SABBL | 1092.75 | -6.25% |
| KBLD90 | 1377.03 | -5.97% |
| SAGAR | 1718.82 | -5.18% |
| NICD88 | 1094.88 | -5.12% |
| MANDU | 820.10 | -4.90% |
| SHIVM | 634.20 | -4.80% |
| KDL | 779.26 | -4.74% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11747.36 | 208.28 Cr |
| CHDC | 2246.85 | 41.09 Cr |
| SAGAR | 1718.82 | 31.38 Cr |
| JBLB | 1261.51 | 21.64 Cr |
| EBLD86 | 1105.41 | 21.24 Cr |
| EBLD85 | 1137.35 | 21.01 Cr |
| NBLD85 | 1038.96 | 20.71 Cr |
| KBLD89 | 1251.26 | 19.77 Cr |
| PBD88 | 1189.74 | 19.58 Cr |
| GBILD86/87 | 1101.73 | 18.69 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.11 | +4.11 | 96.5K | 8.48Cr | Banking |
| NTC | 726.08 | -3.92 | 197.2K | 14.32Cr | Banking |
| ADBL | 437.88 | -2.12 | 88.0K | 3.86Cr | Banking |
| KBL | 362.43 | +2.43 | 113.3K | 4.11Cr | Banking |
| NIBL | 527.66 | -2.34 | 121.6K | 6.42Cr | Banking |
| GBIME | 866.32 | -3.68 | 61.5K | 5.33Cr | Banking |
| SBI | 288.62 | -1.38 | 92.6K | 2.67Cr | Banking |
| NICA | 334.69 | -0.31 | 125.8K | 4.21Cr | Banking |
| CZBIL | 204.66 | -0.34 | 166.8K | 3.41Cr | Banking |
| MBL | 260.79 | +1.79 | 164.5K | 4.29Cr | Banking |
| NMB | 248.72 | +0.72 | 130.5K | 3.25Cr | Banking |
| SCB | 653.22 | -3.78 | 73.9K | 4.83Cr | Banking |
| HBL | 196.52 | -1.48 | 63.7K | 1.25Cr | Banking |
| EBL | 725.70 | -1.30 | 77.3K | 5.61Cr | Banking |
| SANIMA | 373.04 | +1.04 | 186.6K | 6.96Cr | Banking |
| CIT | 616.63 | -3.37 | 167.4K | 10.32Cr | Banking |
| NIMB | 196.24 | -2.76 | 41.5K | 0.82Cr | Banking |
| SADBL | 419.97 | +1.97 | 202.3K | 8.49Cr | Banking |
| MDB | 585.45 | -4.55 | 136.4K | 7.99Cr | Banking |
| BFC | 504.82 | -4.18 | 168.4K | 8.50Cr | Banking |
| MLBL | 360.12 | +2.12 | 147.8K | 5.32Cr | Banking |
| LBBL | 492.13 | -2.87 | 100.8K | 4.96Cr | Banking |
| SABBL | 1092.75 | -6.25 | 107.3K | 11.72Cr | Banking |
| KSBBL | 484.44 | +2.44 | 67.5K | 3.27Cr | Banking |
| MNBBL | 370.24 | -0.76 | 189.4K | 7.01Cr | Banking |
| NBL | 273.72 | +1.72 | 93.0K | 2.55Cr | Banking |
| SBL | 411.59 | -0.41 | 69.0K | 2.84Cr | Banking |
| SNLI | 431.98 | +1.98 | 8.0K | 0.34Cr | Banking |
| SJCL | 276.02 | +1.02 | 84.0K | 2.32Cr | Banking |
| HIDCL | 490.38 | +0.38 | 91.7K | 4.50Cr | Hydro |
| NHPC | 267.00 | +0.00 | 50.5K | 1.35Cr | Hydro |
| CHCL | 493.25 | -0.75 | 163.7K | 8.07Cr | Hydro |
| UMHL | 576.19 | -3.81 | 5.0K | 0.29Cr | Hydro |
| DOLTI | 323.50 | +0.50 | 21.7K | 0.70Cr | Hydro |
| UPPER | 196.29 | +1.29 | 134.0K | 2.63Cr | Hydro |
| AHPC | 270.59 | +2.59 | 82.6K | 2.24Cr | Hydro |
| SHPC | 509.90 | +1.90 | 28.6K | 1.46Cr | Hydro |
| RHPL | 259.47 | -2.53 | 159.3K | 4.13Cr | Hydro |
| RADHI | 738.85 | +1.85 | 143.6K | 10.61Cr | Hydro |
| BARUN | 324.31 | -0.69 | 188.4K | 6.11Cr | Hydro |
| HURJA | 234.63 | +0.63 | 22.9K | 0.54Cr | Hydro |
| MCHL | 282.25 | -0.75 | 24.9K | 0.70Cr | Hydro |
| TAMOR | 452.56 | -0.44 | 16.2K | 0.73Cr | Hydro |
| RURU | 616.88 | -1.12 | 59.4K | 3.67Cr | Hydro |
| NADEP | 726.81 | -2.19 | 14.4K | 1.05Cr | Hydro |
| USHL | 541.10 | -1.90 | 129.0K | 6.98Cr | Hydro |
| JHAPA | 1131.18 | -2.82 | 137.1K | 15.51Cr | Hydro |
| SKHEL | 983.58 | -4.42 | 105.1K | 10.33Cr | Hydro |
| HDHPC | 215.44 | +1.44 | 115.7K | 2.49Cr | Hydro |
| KDL | 779.26 | -4.74 | 100.5K | 7.84Cr | Hydro |
| SSHL | 202.09 | -1.91 | 61.6K | 1.25Cr | Hydro |
| SIKLES | 556.61 | -0.39 | 158.2K | 8.81Cr | Hydro |
| KDBY | 10.08 | -0.92 | 176.8K | 0.18Cr | Hydro |
| MAKAR | 441.16 | +1.16 | 69.2K | 3.05Cr | Hydro |
| MHNL | 242.92 | -0.08 | 46.0K | 1.12Cr | Hydro |
| SINDU | 711.59 | +1.59 | 19.3K | 1.37Cr | Hydro |
| UHEWA | 582.35 | +3.35 | 69.2K | 4.03Cr | Hydro |
| UPCL | 347.69 | -1.31 | 177.3K | 6.16Cr | Hydro |
| SYPNL | 1339.26 | +5.26 | 81.4K | 10.90Cr | Hydro |
| SAPDBL | 826.41 | -1.59 | 146.7K | 12.12Cr | Hydro |
| NLIC | 749.57 | -0.43 | 166.0K | 12.44Cr | Insurance |
| ALICL | 438.26 | +2.26 | 98.4K | 4.31Cr | Insurance |
| SJLIC | 416.82 | +1.82 | 169.1K | 7.05Cr | Insurance |
| HLI | 323.33 | -1.67 | 128.7K | 4.16Cr | Insurance |
| NIFRA | 249.36 | -0.64 | 167.3K | 4.17Cr | Insurance |
| NRIC | 953.19 | +1.19 | 11.4K | 1.08Cr | Insurance |
| PMLI | 443.19 | -0.81 | 180.9K | 8.02Cr | Insurance |
| SRLI | 380.56 | -0.44 | 134.3K | 5.11Cr | Insurance |
| LICN | 789.56 | +0.56 | 49.2K | 3.88Cr | Insurance |
| GUFL | 577.28 | -1.72 | 128.2K | 7.40Cr | Insurance |
| SICL | 615.27 | +4.27 | 113.8K | 7.00Cr | Insurance |
| NICL | 510.98 | +0.98 | 147.1K | 7.52Cr | Insurance |
| NIL | 621.97 | +4.97 | 182.1K | 11.32Cr | Insurance |
| SGIC | 458.11 | -1.89 | 174.1K | 7.98Cr | Insurance |
| SIFC | 522.87 | +4.87 | 147.8K | 7.73Cr | Insurance |
| NFS | 580.82 | +2.82 | 128.5K | 7.46Cr | Insurance |
| NLG | 588.48 | -1.52 | 189.7K | 11.17Cr | Insurance |
| NICLBSL | 562.69 | +4.69 | 100.5K | 5.65Cr | Insurance |
| NMFBS | 1115.42 | -4.58 | 62.3K | 6.95Cr | Insurance |
| SNORL | 966.68 | -4.32 | 70.2K | 6.78Cr | Insurance |
| TPKHL | 554.58 | -2.42 | 56.9K | 3.16Cr | Insurance |
| SHL | 501.19 | +1.19 | 181.5K | 9.10Cr | Hotels |
| HHL | 342.09 | +2.09 | 61.9K | 2.12Cr | Hotels |
| CHL | 264.89 | +1.89 | 8.1K | 0.21Cr | Hotels |
| CGH | 791.01 | +1.01 | 52.9K | 4.18Cr | Hotels |
| GCIL | 358.79 | +0.79 | 97.5K | 3.50Cr | Hotels |
| TVCL | 490.25 | +1.25 | 83.1K | 4.07Cr | Hotels |
| KBSH | 948.74 | +3.74 | 183.7K | 17.43Cr | Hotels |
| BHL | 211.82 | -1.18 | 84.2K | 1.78Cr | Hotels |
| SHINE | 411.42 | -0.58 | 15.0K | 0.62Cr | Hotels |
| MABEL | 603.49 | +3.49 | 117.7K | 7.11Cr | Hotels |
| BANDIPUR | 726.96 | +4.96 | 183.9K | 13.37Cr | Hotels |
| SOHL | 592.52 | -0.48 | 134.3K | 7.96Cr | Hotels |
| HRL | 603.70 | +2.70 | 175.0K | 10.57Cr | Hotels |
| GLH | 251.65 | -1.35 | 56.3K | 1.42Cr | Hotels |
| CHDC | 2246.85 | +3.85 | 182.9K | 41.09Cr | Hotels |
| GHL | 224.90 | -2.10 | 39.0K | 0.88Cr | Hotels |
| MHL | 472.43 | -1.57 | 32.5K | 1.54Cr | Hotels |
| OMPL | 963.46 | +4.46 | 23.0K | 2.21Cr | Hotels |
| PRIN | 674.76 | -1.24 | 40.8K | 2.75Cr | Hotels |
| SAGAR | 1718.82 | -5.18 | 182.6K | 31.38Cr | Hotels |
| SHINED | 1112.59 | +3.59 | 80.5K | 8.96Cr | Hotels |
| SMATA | 740.08 | +0.08 | 37.3K | 2.76Cr | Hotels |
| PPL | 335.31 | +0.31 | 58.8K | 1.97Cr | Manufacturing |
| MPFL | 616.88 | -4.12 | 188.4K | 11.62Cr | Manufacturing |
| DHEL | 595.40 | -1.60 | 14.7K | 0.87Cr | Manufacturing |
| NRN | 1405.48 | +7.48 | 49.5K | 6.95Cr | Manufacturing |
| RLEL | 899.06 | +0.06 | 179.4K | 16.13Cr | Manufacturing |
| SHIVM | 634.20 | -4.80 | 176.1K | 11.17Cr | Manufacturing |
| BEDC | 319.47 | -2.53 | 12.0K | 0.38Cr | Manufacturing |
| PCIL | 664.93 | +0.93 | 136.4K | 9.07Cr | Manufacturing |
| BPCL | 658.55 | -1.45 | 163.5K | 10.77Cr | Manufacturing |
| BNHC | 284.01 | -0.99 | 36.3K | 1.03Cr | Manufacturing |
| BNT | 11747.36 | -2.64 | 177.3K | 208.28Cr | Manufacturing |
| BUNGAL | 594.36 | +1.36 | 7.1K | 0.42Cr | Manufacturing |
| CBBL | 934.45 | -3.55 | 115.5K | 10.79Cr | Manufacturing |
| CLI | 445.03 | -1.97 | 101.9K | 4.54Cr | Manufacturing |
| DDBL | 835.21 | -0.79 | 201.6K | 16.84Cr | Manufacturing |
| FMDBL | 765.49 | +3.49 | 122.9K | 9.40Cr | Manufacturing |
| GMFIL | 465.27 | +1.27 | 168.5K | 7.84Cr | Manufacturing |
| GMLI | 1158.22 | +3.22 | 9.9K | 1.15Cr | Manufacturing |
| GRDBL | 1064.44 | -6.56 | 146.9K | 15.64Cr | Manufacturing |
| HATHY | 723.66 | -2.34 | 120.3K | 8.71Cr | Manufacturing |
| HEI | 543.35 | +1.35 | 188.7K | 10.25Cr | Manufacturing |
| HIMSTAR | 742.51 | +0.51 | 73.6K | 5.47Cr | Manufacturing |
| IHL | 349.95 | -0.05 | 77.6K | 2.72Cr | Manufacturing |
| JBBL | 346.34 | -0.66 | 48.8K | 1.69Cr | Manufacturing |
| JBLB | 1261.51 | -0.49 | 171.6K | 21.64Cr | Manufacturing |
| JFL | 399.98 | -1.02 | 94.8K | 3.79Cr | Manufacturing |
| JOSHI | 266.77 | +2.77 | 199.1K | 5.31Cr | Manufacturing |
| KHPL | 1059.91 | -1.09 | 68.8K | 7.30Cr | Manufacturing |
| KPCL | 471.96 | +1.96 | 64.3K | 3.03Cr | Manufacturing |
| LLBS | 911.32 | +1.32 | 151.9K | 13.85Cr | Manufacturing |
| MANDU | 820.10 | -4.90 | 160.9K | 13.19Cr | Manufacturing |
| RIDI | 366.84 | -2.16 | 48.9K | 1.79Cr | Trading |
| HPPL | 395.31 | +1.31 | 82.8K | 3.27Cr | Trading |
| KKHC | 295.90 | +0.90 | 112.6K | 3.33Cr | Trading |
| NGPL | 406.46 | -2.54 | 79.0K | 3.21Cr | Trading |
| AKJCL | 362.14 | -2.86 | 60.6K | 2.19Cr | Trading |
| SGHC | 325.29 | +1.29 | 201.6K | 6.56Cr | Trading |
| CFCL | 646.32 | +4.32 | 198.0K | 12.80Cr | Trading |
| PCBL | 238.15 | -2.85 | 133.8K | 3.19Cr | Trading |
| API | 334.05 | -0.95 | 52.1K | 1.74Cr | Trading |
| SMHL | 500.73 | +2.73 | 176.3K | 8.83Cr | Trading |
| TPC | 361.94 | +2.94 | 79.9K | 2.89Cr | Trading |
| SPC | 417.04 | +0.04 | 36.9K | 1.54Cr | Trading |
| TSHL | 385.91 | +2.91 | 23.3K | 0.90Cr | Trading |
| TTL | 732.97 | +2.97 | 174.9K | 12.82Cr | Trading |
| LSL | 230.89 | +2.89 | 29.5K | 0.68Cr | Trading |
| MFIL | 790.12 | -0.88 | 196.6K | 15.54Cr | Trading |
| MKHC | 289.77 | -0.23 | 41.4K | 1.20Cr | Trading |
| NHDL | 626.63 | -3.37 | 92.8K | 5.82Cr | Trading |
| NUBL | 620.81 | -2.19 | 160.4K | 9.96Cr | Trading |
| PRIN | 674.73 | -1.27 | 200.9K | 13.55Cr | Trading |
| SPDL | 386.84 | +1.84 | 132.6K | 5.13Cr | Trading |
| SPHL | 526.52 | -1.48 | 202.8K | 10.68Cr | Trading |
| NIBLSTF | 6.54 | -1.46 | 36.7K | 0.02Cr | MF |
| NIBLGF | 9.88 | +0.88 | 43.8K | 0.04Cr | MF |
| NIBSF2 | 7.02 | -0.98 | 53.4K | 0.04Cr | MF |
| NICSF | 8.03 | +0.03 | 105.8K | 0.08Cr | MF |
| NICGF2 | 8.99 | -0.01 | 126.0K | 0.11Cr | MF |
| NICFC | 10.47 | +1.47 | 78.9K | 0.08Cr | MF |
| RMF1 | 8.54 | -0.46 | 9.4K | 0.01Cr | MF |
| RMF2 | 9.85 | +0.85 | 32.7K | 0.03Cr | MF |
| SLCF | 8.51 | -1.49 | 78.4K | 0.07Cr | MF |
| SFEF | 10.46 | +0.46 | 41.7K | 0.04Cr | MF |
| SIGS2 | 9.29 | -0.71 | 197.6K | 0.18Cr | MF |
| SIGS3 | 10.68 | +0.68 | 146.9K | 0.16Cr | MF |
| SAGF | 10.96 | +0.96 | 112.7K | 0.12Cr | MF |
| NMBHF2 | 10.15 | +1.15 | 201.3K | 0.20Cr | MF |
| NBF2 | 8.39 | -0.61 | 38.2K | 0.03Cr | MF |
| NBF3 | 10.11 | +0.11 | 152.2K | 0.15Cr | MF |
| RBBF40 | 10.10 | +1.10 | 186.1K | 0.19Cr | MF |
| HLICF | 8.08 | +0.08 | 139.0K | 0.11Cr | MF |
| C30MF | 8.71 | -1.29 | 180.7K | 0.16Cr | MF |
| GBIMESY2 | 8.47 | -0.53 | 76.7K | 0.06Cr | MF |
| NMBMF | 635.92 | +4.92 | 133.9K | 8.52Cr | MF |
| MBLEF | 10.97 | +0.97 | 33.1K | 0.04Cr | MF |
| EBLD85 | 1137.35 | +7.35 | 184.8K | 21.01Cr | Debenture |
| EBLD86 | 1105.41 | +5.41 | 192.1K | 21.24Cr | Debenture |
| EBLD91 | 1077.92 | -2.08 | 84.5K | 9.11Cr | Debenture |
| NBLD82 | 1046.40 | -7.60 | 106.8K | 11.17Cr | Debenture |
| NBLD85 | 1038.96 | -1.04 | 199.4K | 20.71Cr | Debenture |
| NBLD87 | 1107.94 | +7.94 | 69.4K | 7.69Cr | Debenture |
| SBLD83 | 1044.97 | +2.97 | 160.9K | 16.81Cr | Debenture |
| SBLD84 | 1045.88 | -4.12 | 55.0K | 5.75Cr | Debenture |
| SBLD89 | 1243.95 | +7.95 | 122.7K | 15.26Cr | Debenture |
| SBLD2091 | 1054.54 | +6.54 | 66.0K | 6.96Cr | Debenture |
| NICD83/84 | 1033.77 | +6.77 | 24.7K | 2.55Cr | Debenture |
| NICD88 | 1094.88 | -5.12 | 76.3K | 8.36Cr | Debenture |
| CBLD88 | 1219.98 | -1.02 | 69.9K | 8.53Cr | Debenture |
| KBLD89 | 1251.26 | -3.74 | 158.0K | 19.77Cr | Debenture |
| KBLD90 | 1377.03 | -5.97 | 96.2K | 13.24Cr | Debenture |
| GBBD85 | 1112.25 | +2.25 | 78.6K | 8.74Cr | Debenture |
| GBILD84/85 | 1139.95 | +6.95 | 74.0K | 8.44Cr | Debenture |
| GBILD86/87 | 1101.73 | +1.73 | 169.6K | 18.69Cr | Debenture |
| MLBLD89 | 1255.86 | -2.14 | 107.8K | 13.54Cr | Debenture |
| PBD84 | 1099.35 | -0.65 | 158.5K | 17.42Cr | Debenture |
| PBD85 | 1112.73 | +2.73 | 15.0K | 1.67Cr | Debenture |
| PBD88 | 1189.74 | +7.74 | 164.5K | 19.58Cr | Debenture |
| NEPSE | 2680.95 | -7.05 | 24.4K | 6.53Cr | Index |