| Symbol | Price | Change |
|---|---|---|
| NMFBS | 1127.35 | +7.35% |
| KBLD89 | 1261.95 | +6.95% |
| NRN | 1404.83 | +6.83% |
| GBBD85 | 1116.54 | +6.54% |
| SHIVM | 643.84 | +4.84% |
| SBLD89 | 1240.84 | +4.84% |
| DHEL | 601.75 | +4.75% |
| SAGAR | 1728.69 | +4.69% |
| FMDBL | 766.63 | +4.63% |
| NLG | 594.49 | +4.49% |
| Symbol | Price | Change |
|---|---|---|
| GBILD86/87 | 1092.44 | -7.56% |
| SHINED | 1101.48 | -7.52% |
| EBLD85 | 1122.91 | -7.09% |
| KBLD90 | 1376.21 | -6.79% |
| MLBLD89 | 1251.62 | -6.38% |
| SBLD2091 | 1041.81 | -6.19% |
| GRDBL | 1065.01 | -5.99% |
| NICD83/84 | 1021.37 | -5.63% |
| SABBL | 1093.39 | -5.61% |
| SYPNL | 1328.76 | -5.24% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11753.50 | 137.45 Cr |
| NEPSE | 2684.46 | 46.93 Cr |
| CHDC | 2243.30 | 27.25 Cr |
| KBLD90 | 1376.21 | 25.80 Cr |
| MLBLD89 | 1251.62 | 24.78 Cr |
| SYPNL | 1328.76 | 24.50 Cr |
| NRN | 1404.83 | 23.00 Cr |
| NBLD87 | 1100.67 | 20.24 Cr |
| GBBD85 | 1116.54 | 19.11 Cr |
| NBLD82 | 1050.59 | 18.98 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.07 | -4.93 | 10.1K | 0.88Cr | Banking |
| NTC | 732.91 | +2.91 | 50.1K | 3.67Cr | Banking |
| ADBL | 442.49 | +2.49 | 143.7K | 6.36Cr | Banking |
| KBL | 359.52 | -0.48 | 88.1K | 3.17Cr | Banking |
| NIBL | 533.33 | +3.33 | 167.7K | 8.94Cr | Banking |
| GBIME | 866.08 | -3.92 | 160.5K | 13.90Cr | Banking |
| SBI | 290.09 | +0.09 | 156.0K | 4.53Cr | Banking |
| NICA | 332.43 | -2.57 | 62.0K | 2.06Cr | Banking |
| CZBIL | 202.13 | -2.87 | 185.0K | 3.74Cr | Banking |
| MBL | 261.51 | +2.51 | 61.7K | 1.61Cr | Banking |
| NMB | 245.07 | -2.93 | 191.7K | 4.70Cr | Banking |
| SCB | 660.41 | +3.41 | 156.1K | 10.31Cr | Banking |
| HBL | 199.23 | +1.23 | 122.6K | 2.44Cr | Banking |
| EBL | 729.97 | +2.97 | 190.9K | 13.94Cr | Banking |
| SANIMA | 373.93 | +1.93 | 79.6K | 2.98Cr | Banking |
| CIT | 620.83 | +0.83 | 65.2K | 4.05Cr | Banking |
| NIMB | 198.14 | -0.86 | 82.4K | 1.63Cr | Banking |
| SADBL | 419.16 | +1.16 | 174.7K | 7.32Cr | Banking |
| MDB | 587.25 | -2.75 | 160.4K | 9.42Cr | Banking |
| BFC | 510.26 | +1.26 | 187.5K | 9.57Cr | Banking |
| MLBL | 355.58 | -2.42 | 190.8K | 6.78Cr | Banking |
| LBBL | 497.49 | +2.49 | 200.1K | 9.95Cr | Banking |
| SABBL | 1093.39 | -5.61 | 118.5K | 12.96Cr | Banking |
| KSBBL | 484.79 | +2.79 | 99.5K | 4.82Cr | Banking |
| MNBBL | 370.34 | -0.66 | 159.9K | 5.92Cr | Banking |
| NBL | 274.56 | +2.56 | 163.4K | 4.49Cr | Banking |
| SBL | 409.37 | -2.63 | 98.6K | 4.04Cr | Banking |
| SNLI | 428.58 | -1.42 | 42.8K | 1.83Cr | Banking |
| SJCL | 273.13 | -1.87 | 19.3K | 0.53Cr | Banking |
| HIDCL | 492.15 | +2.15 | 193.6K | 9.53Cr | Hydro |
| NHPC | 266.68 | -0.32 | 104.9K | 2.80Cr | Hydro |
| CHCL | 496.85 | +2.85 | 164.2K | 8.16Cr | Hydro |
| UMHL | 583.87 | +3.87 | 178.9K | 10.45Cr | Hydro |
| DOLTI | 323.49 | +0.49 | 18.8K | 0.61Cr | Hydro |
| UPPER | 195.64 | +0.64 | 8.6K | 0.17Cr | Hydro |
| AHPC | 265.35 | -2.65 | 203.5K | 5.40Cr | Hydro |
| SHPC | 507.50 | -0.50 | 150.2K | 7.62Cr | Hydro |
| RHPL | 259.64 | -2.36 | 161.7K | 4.20Cr | Hydro |
| RADHI | 737.34 | +0.34 | 8.3K | 0.61Cr | Hydro |
| BARUN | 327.96 | +2.96 | 159.6K | 5.23Cr | Hydro |
| HURJA | 233.18 | -0.82 | 107.7K | 2.51Cr | Hydro |
| MCHL | 283.58 | +0.58 | 172.6K | 4.90Cr | Hydro |
| TAMOR | 451.98 | -1.02 | 107.1K | 4.84Cr | Hydro |
| RURU | 618.14 | +0.14 | 32.9K | 2.03Cr | Hydro |
| NADEP | 730.82 | +1.82 | 128.5K | 9.39Cr | Hydro |
| USHL | 545.30 | +2.30 | 50.3K | 2.74Cr | Hydro |
| JHAPA | 1131.42 | -2.58 | 143.4K | 16.23Cr | Hydro |
| SKHEL | 988.03 | +0.03 | 30.8K | 3.05Cr | Hydro |
| HDHPC | 212.04 | -1.96 | 186.2K | 3.95Cr | Hydro |
| KDL | 781.04 | -2.96 | 103.8K | 8.11Cr | Hydro |
| SSHL | 201.89 | -2.11 | 93.9K | 1.90Cr | Hydro |
| SIKLES | 554.28 | -2.72 | 160.9K | 8.92Cr | Hydro |
| KDBY | 11.69 | +0.69 | 173.1K | 0.20Cr | Hydro |
| MAKAR | 438.33 | -1.67 | 45.2K | 1.98Cr | Hydro |
| MHNL | 244.06 | +1.06 | 47.6K | 1.16Cr | Hydro |
| SINDU | 708.74 | -1.26 | 29.4K | 2.08Cr | Hydro |
| UHEWA | 581.32 | +2.32 | 203.7K | 11.84Cr | Hydro |
| UPCL | 346.26 | -2.74 | 66.6K | 2.31Cr | Hydro |
| SYPNL | 1328.76 | -5.24 | 184.4K | 24.50Cr | Hydro |
| SAPDBL | 826.76 | -1.24 | 45.7K | 3.77Cr | Hydro |
| NLIC | 749.89 | -0.11 | 6.6K | 0.49Cr | Insurance |
| ALICL | 435.37 | -0.63 | 80.4K | 3.50Cr | Insurance |
| SJLIC | 412.29 | -2.71 | 179.1K | 7.38Cr | Insurance |
| HLI | 322.44 | -2.56 | 29.2K | 0.94Cr | Insurance |
| NIFRA | 249.18 | -0.82 | 135.1K | 3.37Cr | Insurance |
| NRIC | 954.14 | +2.14 | 43.6K | 4.16Cr | Insurance |
| PMLI | 446.18 | +2.18 | 171.5K | 7.65Cr | Insurance |
| SRLI | 379.94 | -1.06 | 167.8K | 6.38Cr | Insurance |
| LICN | 790.79 | +1.79 | 176.7K | 13.98Cr | Insurance |
| GUFL | 575.55 | -3.45 | 63.8K | 3.67Cr | Insurance |
| SICL | 615.48 | +4.48 | 113.3K | 6.98Cr | Insurance |
| NICL | 506.93 | -3.07 | 65.9K | 3.34Cr | Insurance |
| NIL | 618.70 | +1.70 | 40.3K | 2.49Cr | Insurance |
| SGIC | 458.44 | -1.56 | 188.5K | 8.64Cr | Insurance |
| SIFC | 515.17 | -2.83 | 203.0K | 10.46Cr | Insurance |
| NFS | 578.49 | +0.49 | 174.0K | 10.07Cr | Insurance |
| NLG | 594.49 | +4.49 | 89.5K | 5.32Cr | Insurance |
| NICLBSL | 559.01 | +1.01 | 49.1K | 2.75Cr | Insurance |
| NMFBS | 1127.35 | +7.35 | 140.0K | 15.78Cr | Insurance |
| SNORL | 970.28 | -0.72 | 183.2K | 17.78Cr | Insurance |
| TPKHL | 556.27 | -0.73 | 190.7K | 10.61Cr | Insurance |
| SHL | 501.71 | +1.71 | 182.2K | 9.14Cr | Hotels |
| HHL | 337.04 | -2.96 | 122.0K | 4.11Cr | Hotels |
| CHL | 260.17 | -2.83 | 58.9K | 1.53Cr | Hotels |
| CGH | 792.67 | +2.67 | 170.6K | 13.52Cr | Hotels |
| GCIL | 359.63 | +1.63 | 125.4K | 4.51Cr | Hotels |
| TVCL | 488.76 | -0.24 | 119.3K | 5.83Cr | Hotels |
| KBSH | 943.62 | -1.38 | 68.8K | 6.49Cr | Hotels |
| BHL | 215.36 | +2.36 | 115.3K | 2.48Cr | Hotels |
| SHINE | 411.76 | -0.24 | 125.7K | 5.18Cr | Hotels |
| MABEL | 595.04 | -4.96 | 113.9K | 6.78Cr | Hotels |
| BANDIPUR | 720.80 | -1.20 | 177.9K | 12.82Cr | Hotels |
| SOHL | 588.08 | -4.92 | 21.8K | 1.28Cr | Hotels |
| HRL | 603.84 | +2.84 | 62.2K | 3.76Cr | Hotels |
| GLH | 252.33 | -0.67 | 11.5K | 0.29Cr | Hotels |
| CHDC | 2243.30 | +0.30 | 121.5K | 27.25Cr | Hotels |
| GHL | 228.33 | +1.33 | 158.5K | 3.62Cr | Hotels |
| MHL | 472.00 | -2.00 | 72.0K | 3.40Cr | Hotels |
| OMPL | 957.66 | -1.34 | 175.7K | 16.82Cr | Hotels |
| PRIN | 674.85 | -1.15 | 54.1K | 3.65Cr | Hotels |
| SAGAR | 1728.69 | +4.69 | 81.3K | 14.06Cr | Hotels |
| SHINED | 1101.48 | -7.52 | 140.3K | 15.45Cr | Hotels |
| SMATA | 737.81 | -2.19 | 139.0K | 10.26Cr | Hotels |
| PPL | 337.21 | +2.21 | 97.1K | 3.27Cr | Manufacturing |
| MPFL | 625.11 | +4.11 | 137.9K | 8.62Cr | Manufacturing |
| DHEL | 601.75 | +4.75 | 58.5K | 3.52Cr | Manufacturing |
| NRN | 1404.83 | +6.83 | 163.7K | 23.00Cr | Manufacturing |
| RLEL | 900.89 | +1.89 | 195.5K | 17.61Cr | Manufacturing |
| SHIVM | 643.84 | +4.84 | 169.6K | 10.92Cr | Manufacturing |
| BEDC | 323.43 | +1.43 | 138.5K | 4.48Cr | Manufacturing |
| PCIL | 663.00 | -1.00 | 114.1K | 7.56Cr | Manufacturing |
| BPCL | 657.95 | -2.05 | 88.2K | 5.81Cr | Manufacturing |
| BNHC | 287.00 | +2.00 | 12.1K | 0.35Cr | Manufacturing |
| BNT | 11753.50 | +3.50 | 116.9K | 137.45Cr | Manufacturing |
| BUNGAL | 594.74 | +1.74 | 20.0K | 1.19Cr | Manufacturing |
| CBBL | 935.52 | -2.48 | 20.1K | 1.88Cr | Manufacturing |
| CLI | 445.20 | -1.80 | 184.3K | 8.20Cr | Manufacturing |
| DDBL | 840.34 | +4.34 | 8.8K | 0.74Cr | Manufacturing |
| FMDBL | 766.63 | +4.63 | 120.3K | 9.22Cr | Manufacturing |
| GMFIL | 463.71 | -0.29 | 102.3K | 4.74Cr | Manufacturing |
| GMLI | 1152.51 | -2.49 | 20.1K | 2.31Cr | Manufacturing |
| GRDBL | 1065.01 | -5.99 | 20.4K | 2.18Cr | Manufacturing |
| HATHY | 725.07 | -0.93 | 159.6K | 11.57Cr | Manufacturing |
| HEI | 540.79 | -1.21 | 128.7K | 6.96Cr | Manufacturing |
| HIMSTAR | 740.85 | -1.15 | 108.5K | 8.04Cr | Manufacturing |
| IHL | 349.41 | -0.59 | 186.1K | 6.50Cr | Manufacturing |
| JBBL | 346.35 | -0.65 | 49.1K | 1.70Cr | Manufacturing |
| JBLB | 1261.80 | -0.20 | 82.0K | 10.35Cr | Manufacturing |
| JFL | 402.09 | +1.09 | 33.3K | 1.34Cr | Manufacturing |
| JOSHI | 264.83 | +0.83 | 10.1K | 0.27Cr | Manufacturing |
| KHPL | 1062.24 | +1.24 | 9.2K | 0.97Cr | Manufacturing |
| KPCL | 471.59 | +1.59 | 16.0K | 0.75Cr | Manufacturing |
| LLBS | 913.15 | +3.15 | 13.8K | 1.26Cr | Manufacturing |
| MANDU | 820.85 | -4.15 | 58.9K | 4.83Cr | Manufacturing |
| RIDI | 368.04 | -0.96 | 125.2K | 4.61Cr | Trading |
| HPPL | 396.75 | +2.75 | 154.4K | 6.13Cr | Trading |
| KKHC | 295.04 | +0.04 | 16.0K | 0.47Cr | Trading |
| NGPL | 410.96 | +1.96 | 27.4K | 1.13Cr | Trading |
| AKJCL | 365.43 | +0.43 | 158.0K | 5.77Cr | Trading |
| SGHC | 325.93 | +1.93 | 50.8K | 1.66Cr | Trading |
| CFCL | 642.92 | +0.92 | 197.5K | 12.70Cr | Trading |
| PCBL | 239.21 | -1.79 | 84.6K | 2.02Cr | Trading |
| API | 334.76 | -0.24 | 48.5K | 1.62Cr | Trading |
| SMHL | 498.08 | +0.08 | 99.6K | 4.96Cr | Trading |
| TPC | 361.69 | +2.69 | 128.5K | 4.65Cr | Trading |
| SPC | 417.73 | +0.73 | 119.0K | 4.97Cr | Trading |
| TSHL | 380.04 | -2.96 | 84.5K | 3.21Cr | Trading |
| TTL | 729.80 | -0.20 | 95.6K | 6.98Cr | Trading |
| LSL | 229.51 | +1.51 | 136.2K | 3.13Cr | Trading |
| MFIL | 793.68 | +2.68 | 21.7K | 1.73Cr | Trading |
| MKHC | 288.27 | -1.73 | 82.4K | 2.37Cr | Trading |
| NHDL | 629.03 | -0.97 | 62.9K | 3.95Cr | Trading |
| NUBL | 618.68 | -4.32 | 145.5K | 9.00Cr | Trading |
| PRIN | 676.08 | +0.08 | 46.9K | 3.17Cr | Trading |
| SPDL | 384.11 | -0.89 | 180.6K | 6.94Cr | Trading |
| SPHL | 523.66 | -4.34 | 55.4K | 2.90Cr | Trading |
| NIBLSTF | 9.16 | +1.16 | 12.0K | 0.01Cr | MF |
| NIBLGF | 7.57 | -1.43 | 34.7K | 0.03Cr | MF |
| NIBSF2 | 6.72 | -1.28 | 43.2K | 0.03Cr | MF |
| NICSF | 8.11 | +0.11 | 64.0K | 0.05Cr | MF |
| NICGF2 | 8.70 | -0.30 | 130.0K | 0.11Cr | MF |
| NICFC | 8.38 | -0.62 | 138.8K | 0.12Cr | MF |
| RMF1 | 7.51 | -1.49 | 143.5K | 0.11Cr | MF |
| RMF2 | 9.29 | +0.29 | 164.7K | 0.15Cr | MF |
| SLCF | 9.22 | -0.78 | 9.4K | 0.01Cr | MF |
| SFEF | 9.00 | -1.00 | 71.3K | 0.06Cr | MF |
| SIGS2 | 10.80 | +0.80 | 54.3K | 0.06Cr | MF |
| SIGS3 | 10.09 | +0.09 | 122.4K | 0.12Cr | MF |
| SAGF | 8.94 | -1.06 | 24.9K | 0.02Cr | MF |
| NMBHF2 | 8.85 | -0.15 | 45.7K | 0.04Cr | MF |
| NBF2 | 9.86 | +0.86 | 113.6K | 0.11Cr | MF |
| NBF3 | 9.55 | -0.45 | 177.5K | 0.17Cr | MF |
| RBBF40 | 8.39 | -0.61 | 156.7K | 0.13Cr | MF |
| HLICF | 9.36 | +1.36 | 155.7K | 0.15Cr | MF |
| C30MF | 9.24 | -0.76 | 150.0K | 0.14Cr | MF |
| GBIMESY2 | 9.97 | +0.97 | 47.4K | 0.05Cr | MF |
| NMBMF | 627.24 | -3.76 | 52.1K | 3.27Cr | MF |
| MBLEF | 11.32 | +1.32 | 6.3K | 0.01Cr | MF |
| EBLD85 | 1122.91 | -7.09 | 63.7K | 7.16Cr | Debenture |
| EBLD86 | 1097.26 | -2.74 | 113.5K | 12.45Cr | Debenture |
| EBLD91 | 1078.75 | -1.25 | 47.7K | 5.15Cr | Debenture |
| NBLD82 | 1050.59 | -3.41 | 180.7K | 18.98Cr | Debenture |
| NBLD85 | 1035.68 | -4.32 | 106.6K | 11.04Cr | Debenture |
| NBLD87 | 1100.67 | +0.67 | 183.9K | 20.24Cr | Debenture |
| SBLD83 | 1043.46 | +1.46 | 167.2K | 17.45Cr | Debenture |
| SBLD84 | 1053.09 | +3.09 | 130.3K | 13.72Cr | Debenture |
| SBLD89 | 1240.84 | +4.84 | 123.5K | 15.32Cr | Debenture |
| SBLD2091 | 1041.81 | -6.19 | 23.2K | 2.42Cr | Debenture |
| NICD83/84 | 1021.37 | -5.63 | 99.8K | 10.19Cr | Debenture |
| NICD88 | 1097.50 | -2.50 | 99.9K | 10.97Cr | Debenture |
| CBLD88 | 1222.23 | +1.23 | 41.8K | 5.11Cr | Debenture |
| KBLD89 | 1261.95 | +6.95 | 105.0K | 13.25Cr | Debenture |
| KBLD90 | 1376.21 | -6.79 | 187.5K | 25.80Cr | Debenture |
| GBBD85 | 1116.54 | +6.54 | 171.1K | 19.11Cr | Debenture |
| GBILD84/85 | 1127.97 | -5.03 | 103.4K | 11.66Cr | Debenture |
| GBILD86/87 | 1092.44 | -7.56 | 89.8K | 9.81Cr | Debenture |
| MLBLD89 | 1251.62 | -6.38 | 198.0K | 24.78Cr | Debenture |
| PBD84 | 1104.00 | +4.00 | 56.2K | 6.21Cr | Debenture |
| PBD85 | 1109.66 | -0.34 | 84.7K | 9.40Cr | Debenture |
| PBD88 | 1185.17 | +3.17 | 123.0K | 14.58Cr | Debenture |
| NEPSE | 2684.46 | -3.54 | 174.8K | 46.93Cr | Index |