| Symbol | Price | Change |
|---|---|---|
| NBLD85 | 1047.33 | +7.33% |
| NMFBS | 1127.09 | +7.09% |
| BNT | 11756.93 | +6.93% |
| PBD84 | 1106.36 | +6.36% |
| SIKLES | 561.95 | +4.95% |
| TPKHL | 561.91 | +4.91% |
| GBILD86/87 | 1104.90 | +4.90% |
| CIT | 624.88 | +4.88% |
| CFCL | 646.83 | +4.83% |
| NRIC | 956.54 | +4.54% |
| Symbol | Price | Change |
|---|---|---|
| JBLB | 1255.55 | -6.45% |
| EBLD86 | 1093.72 | -6.28% |
| SBLD89 | 1229.92 | -6.08% |
| NEPSE | 2682.43 | -5.57% |
| GRDBL | 1065.50 | -5.50% |
| SHINED | 1103.71 | -5.29% |
| KBLD90 | 1377.81 | -5.19% |
| SBLD2091 | 1042.97 | -5.03% |
| EBLD91 | 1075.05 | -4.95% |
| NLG | 585.29 | -4.71% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11756.93 | 209.52 Cr |
| CHDC | 2245.61 | 30.08 Cr |
| SBLD89 | 1229.92 | 24.45 Cr |
| SAGAR | 1723.48 | 23.06 Cr |
| NRN | 1399.75 | 22.80 Cr |
| NEPSE | 2682.43 | 22.79 Cr |
| EBLD85 | 1126.22 | 20.45 Cr |
| GRDBL | 1065.50 | 20.07 Cr |
| SHINED | 1103.71 | 18.41 Cr |
| KBSH | 943.85 | 17.27 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.00 | +2.00 | 123.9K | 10.86Cr | Banking |
| NTC | 731.24 | +1.24 | 81.7K | 5.97Cr | Banking |
| ADBL | 441.40 | +1.40 | 92.2K | 4.07Cr | Banking |
| KBL | 358.91 | -1.09 | 16.6K | 0.60Cr | Banking |
| NIBL | 530.31 | +0.31 | 186.1K | 9.87Cr | Banking |
| GBIME | 874.01 | +4.01 | 158.9K | 13.89Cr | Banking |
| SBI | 291.41 | +1.41 | 110.2K | 3.21Cr | Banking |
| NICA | 337.12 | +2.12 | 124.2K | 4.19Cr | Banking |
| CZBIL | 202.47 | -2.53 | 155.9K | 3.16Cr | Banking |
| MBL | 260.60 | +1.60 | 189.5K | 4.94Cr | Banking |
| NMB | 247.59 | -0.41 | 76.9K | 1.90Cr | Banking |
| SCB | 656.82 | -0.18 | 53.5K | 3.51Cr | Banking |
| HBL | 197.92 | -0.08 | 114.2K | 2.26Cr | Banking |
| EBL | 726.49 | -0.51 | 97.8K | 7.10Cr | Banking |
| SANIMA | 369.47 | -2.53 | 20.8K | 0.77Cr | Banking |
| CIT | 624.88 | +4.88 | 165.2K | 10.32Cr | Banking |
| NIMB | 197.50 | -1.50 | 140.1K | 2.77Cr | Banking |
| SADBL | 419.65 | +1.65 | 84.1K | 3.53Cr | Banking |
| MDB | 588.89 | -1.11 | 196.1K | 11.55Cr | Banking |
| BFC | 510.02 | +1.02 | 38.3K | 1.95Cr | Banking |
| MLBL | 358.18 | +0.18 | 66.6K | 2.39Cr | Banking |
| LBBL | 495.24 | +0.24 | 140.3K | 6.95Cr | Banking |
| SABBL | 1101.26 | +2.26 | 111.1K | 12.24Cr | Banking |
| KSBBL | 482.96 | +0.96 | 122.1K | 5.90Cr | Banking |
| MNBBL | 372.35 | +1.35 | 119.5K | 4.45Cr | Banking |
| NBL | 269.40 | -2.60 | 136.8K | 3.69Cr | Banking |
| SBL | 413.39 | +1.39 | 149.7K | 6.19Cr | Banking |
| SNLI | 428.74 | -1.26 | 49.5K | 2.12Cr | Banking |
| SJCL | 277.33 | +2.33 | 98.7K | 2.74Cr | Banking |
| HIDCL | 490.77 | +0.77 | 199.9K | 9.81Cr | Hydro |
| NHPC | 264.73 | -2.27 | 125.8K | 3.33Cr | Hydro |
| CHCL | 496.39 | +2.39 | 35.6K | 1.77Cr | Hydro |
| UMHL | 580.65 | +0.65 | 126.0K | 7.32Cr | Hydro |
| DOLTI | 325.92 | +2.92 | 119.5K | 3.90Cr | Hydro |
| UPPER | 197.04 | +2.04 | 152.0K | 2.99Cr | Hydro |
| AHPC | 265.47 | -2.53 | 154.4K | 4.10Cr | Hydro |
| SHPC | 507.20 | -0.80 | 158.5K | 8.04Cr | Hydro |
| RHPL | 263.73 | +1.73 | 169.6K | 4.47Cr | Hydro |
| RADHI | 738.45 | +1.45 | 102.6K | 7.58Cr | Hydro |
| BARUN | 325.53 | +0.53 | 174.7K | 5.69Cr | Hydro |
| HURJA | 236.70 | +2.70 | 182.0K | 4.31Cr | Hydro |
| MCHL | 281.53 | -1.47 | 157.4K | 4.43Cr | Hydro |
| TAMOR | 451.12 | -1.88 | 102.9K | 4.64Cr | Hydro |
| RURU | 613.71 | -4.29 | 200.4K | 12.30Cr | Hydro |
| NADEP | 731.51 | +2.51 | 28.8K | 2.11Cr | Hydro |
| USHL | 541.00 | -2.00 | 82.1K | 4.44Cr | Hydro |
| JHAPA | 1138.15 | +4.15 | 104.9K | 11.94Cr | Hydro |
| SKHEL | 989.06 | +1.06 | 109.4K | 10.82Cr | Hydro |
| HDHPC | 212.26 | -1.74 | 46.7K | 0.99Cr | Hydro |
| KDL | 785.82 | +1.82 | 195.5K | 15.36Cr | Hydro |
| SSHL | 205.89 | +1.89 | 129.3K | 2.66Cr | Hydro |
| SIKLES | 561.95 | +4.95 | 32.1K | 1.81Cr | Hydro |
| KDBY | 11.50 | +0.50 | 109.6K | 0.13Cr | Hydro |
| MAKAR | 442.74 | +2.74 | 132.9K | 5.89Cr | Hydro |
| MHNL | 242.84 | -0.16 | 49.1K | 1.19Cr | Hydro |
| SINDU | 713.97 | +3.97 | 53.8K | 3.84Cr | Hydro |
| UHEWA | 575.67 | -3.33 | 59.1K | 3.41Cr | Hydro |
| UPCL | 349.03 | +0.03 | 20.8K | 0.73Cr | Hydro |
| SYPNL | 1329.75 | -4.25 | 55.2K | 7.34Cr | Hydro |
| SAPDBL | 831.62 | +3.62 | 45.3K | 3.77Cr | Hydro |
| NLIC | 747.70 | -2.30 | 143.5K | 10.73Cr | Insurance |
| ALICL | 434.72 | -1.28 | 29.3K | 1.27Cr | Insurance |
| SJLIC | 417.67 | +2.67 | 145.0K | 6.06Cr | Insurance |
| HLI | 324.68 | -0.32 | 172.8K | 5.61Cr | Insurance |
| NIFRA | 251.50 | +1.50 | 96.1K | 2.42Cr | Insurance |
| NRIC | 956.54 | +4.54 | 146.0K | 13.96Cr | Insurance |
| PMLI | 442.38 | -1.62 | 130.4K | 5.77Cr | Insurance |
| SRLI | 379.58 | -1.42 | 153.5K | 5.82Cr | Insurance |
| LICN | 793.06 | +4.06 | 128.0K | 10.15Cr | Insurance |
| GUFL | 579.70 | +0.70 | 90.0K | 5.22Cr | Insurance |
| SICL | 615.06 | +4.06 | 180.0K | 11.07Cr | Insurance |
| NICL | 513.86 | +3.86 | 92.8K | 4.77Cr | Insurance |
| NIL | 620.73 | +3.73 | 92.1K | 5.72Cr | Insurance |
| SGIC | 462.88 | +2.88 | 34.2K | 1.58Cr | Insurance |
| SIFC | 515.70 | -2.30 | 78.3K | 4.04Cr | Insurance |
| NFS | 580.14 | +2.14 | 90.5K | 5.25Cr | Insurance |
| NLG | 585.29 | -4.71 | 18.3K | 1.07Cr | Insurance |
| NICLBSL | 561.61 | +3.61 | 123.2K | 6.92Cr | Insurance |
| NMFBS | 1127.09 | +7.09 | 123.9K | 13.97Cr | Insurance |
| SNORL | 971.42 | +0.42 | 48.8K | 4.74Cr | Insurance |
| TPKHL | 561.91 | +4.91 | 119.7K | 6.73Cr | Insurance |
| SHL | 499.93 | -0.07 | 169.3K | 8.47Cr | Hotels |
| HHL | 338.19 | -1.81 | 57.5K | 1.95Cr | Hotels |
| CHL | 265.09 | +2.09 | 27.3K | 0.72Cr | Hotels |
| CGH | 792.98 | +2.98 | 66.6K | 5.28Cr | Hotels |
| GCIL | 357.89 | -0.11 | 103.6K | 3.71Cr | Hotels |
| TVCL | 489.36 | +0.36 | 22.8K | 1.12Cr | Hotels |
| KBSH | 943.85 | -1.15 | 183.0K | 17.27Cr | Hotels |
| BHL | 211.58 | -1.42 | 114.4K | 2.42Cr | Hotels |
| SHINE | 410.61 | -1.39 | 167.6K | 6.88Cr | Hotels |
| MABEL | 602.80 | +2.80 | 25.6K | 1.54Cr | Hotels |
| BANDIPUR | 721.66 | -0.34 | 98.7K | 7.12Cr | Hotels |
| SOHL | 594.35 | +1.35 | 141.6K | 8.42Cr | Hotels |
| HRL | 600.27 | -0.73 | 198.6K | 11.92Cr | Hotels |
| GLH | 254.52 | +1.52 | 52.2K | 1.33Cr | Hotels |
| CHDC | 2245.61 | +2.61 | 134.0K | 30.08Cr | Hotels |
| GHL | 225.82 | -1.18 | 99.2K | 2.24Cr | Hotels |
| MHL | 471.24 | -2.76 | 13.7K | 0.65Cr | Hotels |
| OMPL | 961.20 | +2.20 | 116.0K | 11.15Cr | Hotels |
| PRIN | 679.94 | +3.94 | 81.5K | 5.54Cr | Hotels |
| SAGAR | 1723.48 | -0.52 | 133.8K | 23.06Cr | Hotels |
| SHINED | 1103.71 | -5.29 | 166.8K | 18.41Cr | Hotels |
| SMATA | 737.79 | -2.21 | 104.2K | 7.69Cr | Hotels |
| PPL | 332.04 | -2.96 | 91.3K | 3.03Cr | Manufacturing |
| MPFL | 621.30 | +0.30 | 191.6K | 11.90Cr | Manufacturing |
| DHEL | 600.24 | +3.24 | 78.0K | 4.68Cr | Manufacturing |
| NRN | 1399.75 | +1.75 | 162.9K | 22.80Cr | Manufacturing |
| RLEL | 894.96 | -4.04 | 94.2K | 8.43Cr | Manufacturing |
| SHIVM | 637.05 | -1.95 | 199.0K | 12.68Cr | Manufacturing |
| BEDC | 323.06 | +1.06 | 23.9K | 0.77Cr | Manufacturing |
| PCIL | 660.94 | -3.06 | 44.4K | 2.93Cr | Manufacturing |
| BPCL | 662.96 | +2.96 | 145.8K | 9.67Cr | Manufacturing |
| BNHC | 284.18 | -0.82 | 120.7K | 3.43Cr | Manufacturing |
| BNT | 11756.93 | +6.93 | 178.2K | 209.52Cr | Manufacturing |
| BUNGAL | 593.79 | +0.79 | 110.0K | 6.53Cr | Manufacturing |
| CBBL | 933.72 | -4.28 | 119.0K | 11.11Cr | Manufacturing |
| CLI | 447.85 | +0.85 | 98.5K | 4.41Cr | Manufacturing |
| DDBL | 836.26 | +0.26 | 201.9K | 16.88Cr | Manufacturing |
| FMDBL | 758.85 | -3.15 | 66.6K | 5.06Cr | Manufacturing |
| GMFIL | 465.29 | +1.29 | 87.6K | 4.08Cr | Manufacturing |
| GMLI | 1155.37 | +0.37 | 108.1K | 12.49Cr | Manufacturing |
| GRDBL | 1065.50 | -5.50 | 188.3K | 20.07Cr | Manufacturing |
| HATHY | 727.57 | +1.57 | 176.7K | 12.86Cr | Manufacturing |
| HEI | 539.73 | -2.27 | 113.9K | 6.15Cr | Manufacturing |
| HIMSTAR | 742.89 | +0.89 | 8.8K | 0.65Cr | Manufacturing |
| IHL | 350.10 | +0.10 | 28.3K | 0.99Cr | Manufacturing |
| JBBL | 347.71 | +0.71 | 189.6K | 6.59Cr | Manufacturing |
| JBLB | 1255.55 | -6.45 | 104.5K | 13.12Cr | Manufacturing |
| JFL | 400.36 | -0.64 | 83.4K | 3.34Cr | Manufacturing |
| JOSHI | 265.01 | +1.01 | 73.4K | 1.95Cr | Manufacturing |
| KHPL | 1063.45 | +2.45 | 57.5K | 6.11Cr | Manufacturing |
| KPCL | 470.88 | +0.88 | 118.0K | 5.56Cr | Manufacturing |
| LLBS | 907.43 | -2.57 | 145.3K | 13.19Cr | Manufacturing |
| MANDU | 828.51 | +3.51 | 77.3K | 6.40Cr | Manufacturing |
| RIDI | 370.74 | +1.74 | 153.1K | 5.68Cr | Trading |
| HPPL | 393.68 | -0.32 | 50.2K | 1.97Cr | Trading |
| KKHC | 293.45 | -1.55 | 82.8K | 2.43Cr | Trading |
| NGPL | 411.87 | +2.87 | 115.1K | 4.74Cr | Trading |
| AKJCL | 365.60 | +0.60 | 111.7K | 4.08Cr | Trading |
| SGHC | 326.05 | +2.05 | 130.0K | 4.24Cr | Trading |
| CFCL | 646.83 | +4.83 | 197.4K | 12.77Cr | Trading |
| PCBL | 238.12 | -2.88 | 166.8K | 3.97Cr | Trading |
| API | 335.86 | +0.86 | 188.6K | 6.33Cr | Trading |
| SMHL | 496.64 | -1.36 | 111.7K | 5.55Cr | Trading |
| TPC | 359.86 | +0.86 | 20.4K | 0.73Cr | Trading |
| SPC | 418.02 | +1.02 | 80.8K | 3.38Cr | Trading |
| TSHL | 383.80 | +0.80 | 74.6K | 2.86Cr | Trading |
| TTL | 733.56 | +3.56 | 58.2K | 4.27Cr | Trading |
| LSL | 230.57 | +2.57 | 100.5K | 2.32Cr | Trading |
| MFIL | 794.28 | +3.28 | 160.6K | 12.75Cr | Trading |
| MKHC | 290.58 | +0.58 | 201.8K | 5.87Cr | Trading |
| NHDL | 629.26 | -0.74 | 179.9K | 11.32Cr | Trading |
| NUBL | 619.61 | -3.39 | 157.2K | 9.74Cr | Trading |
| PRIN | 680.00 | +4.00 | 78.6K | 5.35Cr | Trading |
| SPDL | 384.87 | -0.13 | 178.9K | 6.89Cr | Trading |
| SPHL | 527.74 | -0.26 | 122.6K | 6.47Cr | Trading |
| NIBLSTF | 9.46 | +1.46 | 149.2K | 0.14Cr | MF |
| NIBLGF | 9.90 | +0.90 | 28.4K | 0.03Cr | MF |
| NIBSF2 | 7.98 | -0.02 | 85.7K | 0.07Cr | MF |
| NICSF | 6.94 | -1.06 | 94.1K | 0.07Cr | MF |
| NICGF2 | 7.67 | -1.33 | 73.4K | 0.06Cr | MF |
| NICFC | 7.84 | -1.16 | 92.6K | 0.07Cr | MF |
| RMF1 | 9.86 | +0.86 | 132.4K | 0.13Cr | MF |
| RMF2 | 9.70 | +0.70 | 50.0K | 0.05Cr | MF |
| SLCF | 9.42 | -0.58 | 196.8K | 0.19Cr | MF |
| SFEF | 9.92 | -0.08 | 75.6K | 0.07Cr | MF |
| SIGS2 | 9.96 | -0.04 | 110.3K | 0.11Cr | MF |
| SIGS3 | 9.32 | -0.68 | 152.4K | 0.14Cr | MF |
| SAGF | 10.62 | +0.62 | 59.0K | 0.06Cr | MF |
| NMBHF2 | 8.07 | -0.93 | 118.8K | 0.10Cr | MF |
| NBF2 | 7.57 | -1.43 | 24.2K | 0.02Cr | MF |
| NBF3 | 9.69 | -0.31 | 52.4K | 0.05Cr | MF |
| RBBF40 | 9.16 | +0.16 | 161.8K | 0.15Cr | MF |
| HLICF | 8.24 | +0.24 | 26.0K | 0.02Cr | MF |
| C30MF | 8.66 | -1.34 | 195.4K | 0.17Cr | MF |
| GBIMESY2 | 9.68 | +0.68 | 131.4K | 0.13Cr | MF |
| NMBMF | 632.18 | +1.18 | 37.1K | 2.34Cr | MF |
| MBLEF | 8.80 | -1.20 | 168.9K | 0.15Cr | MF |
| EBLD85 | 1126.22 | -3.78 | 181.5K | 20.45Cr | Debenture |
| EBLD86 | 1093.72 | -6.28 | 139.9K | 15.30Cr | Debenture |
| EBLD91 | 1075.05 | -4.95 | 140.6K | 15.12Cr | Debenture |
| NBLD82 | 1057.60 | +3.60 | 159.9K | 16.91Cr | Debenture |
| NBLD85 | 1047.33 | +7.33 | 138.7K | 14.52Cr | Debenture |
| NBLD87 | 1099.46 | -0.54 | 88.9K | 9.77Cr | Debenture |
| SBLD83 | 1044.19 | +2.19 | 65.8K | 6.87Cr | Debenture |
| SBLD84 | 1049.39 | -0.61 | 148.4K | 15.57Cr | Debenture |
| SBLD89 | 1229.92 | -6.08 | 198.8K | 24.45Cr | Debenture |
| SBLD2091 | 1042.97 | -5.03 | 35.8K | 3.73Cr | Debenture |
| NICD83/84 | 1022.39 | -4.61 | 26.3K | 2.68Cr | Debenture |
| NICD88 | 1096.37 | -3.63 | 8.3K | 0.90Cr | Debenture |
| CBLD88 | 1217.29 | -3.71 | 60.9K | 7.41Cr | Debenture |
| KBLD89 | 1256.15 | +1.15 | 92.3K | 11.60Cr | Debenture |
| KBLD90 | 1377.81 | -5.19 | 119.7K | 16.50Cr | Debenture |
| GBBD85 | 1110.80 | +0.80 | 142.4K | 15.81Cr | Debenture |
| GBILD84/85 | 1137.43 | +4.43 | 68.6K | 7.80Cr | Debenture |
| GBILD86/87 | 1104.90 | +4.90 | 98.7K | 10.91Cr | Debenture |
| MLBLD89 | 1255.34 | -2.66 | 85.6K | 10.74Cr | Debenture |
| PBD84 | 1106.36 | +6.36 | 30.2K | 3.34Cr | Debenture |
| PBD85 | 1105.72 | -4.28 | 138.8K | 15.34Cr | Debenture |
| PBD88 | 1182.94 | +0.94 | 49.8K | 5.89Cr | Debenture |
| NEPSE | 2682.43 | -5.57 | 85.0K | 22.79Cr | Index |