| Symbol | Price | Change |
|---|---|---|
| SYPNL | 1341.81 | +7.81% |
| JHAPA | 1141.42 | +7.42% |
| SBLD2091 | 1055.19 | +7.19% |
| NICD88 | 1107.03 | +7.03% |
| GBBD85 | 1117.01 | +7.01% |
| GBILD84/85 | 1139.34 | +6.34% |
| SBLD84 | 1056.31 | +6.31% |
| NMFBS | 1125.26 | +5.26% |
| BNT | 11755.01 | +5.01% |
| SHINED | 1113.71 | +4.71% |
| Symbol | Price | Change |
|---|---|---|
| EBLD85 | 1122.02 | -7.98% |
| CHDC | 2235.10 | -7.90% |
| PBD88 | 1174.69 | -7.31% |
| NBLD82 | 1046.71 | -7.29% |
| GMLI | 1147.85 | -7.15% |
| JBLB | 1255.36 | -6.64% |
| KBLD90 | 1376.47 | -6.53% |
| CBLD88 | 1215.43 | -5.57% |
| MLBLD89 | 1252.61 | -5.39% |
| SAPDBL | 823.09 | -4.91% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11755.01 | 201.94 Cr |
| KBLD90 | 1376.47 | 26.24 Cr |
| NEPSE | 2688.16 | 23.40 Cr |
| NICD88 | 1107.03 | 22.43 Cr |
| NBLD87 | 1098.61 | 22.34 Cr |
| NMFBS | 1125.26 | 22.01 Cr |
| GRDBL | 1070.73 | 21.80 Cr |
| EBLD91 | 1082.29 | 20.35 Cr |
| SBLD89 | 1234.73 | 19.49 Cr |
| GBILD86/87 | 1101.88 | 19.22 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.35 | -3.65 | 60.8K | 5.30Cr | Banking |
| NTC | 730.02 | +0.02 | 74.1K | 5.41Cr | Banking |
| ADBL | 439.35 | -0.65 | 130.8K | 5.75Cr | Banking |
| KBL | 358.07 | -1.93 | 24.5K | 0.88Cr | Banking |
| NIBL | 533.94 | +3.94 | 149.6K | 7.99Cr | Banking |
| GBIME | 872.80 | +2.80 | 52.4K | 4.57Cr | Banking |
| SBI | 288.51 | -1.49 | 60.9K | 1.76Cr | Banking |
| NICA | 336.00 | +1.00 | 81.0K | 2.72Cr | Banking |
| CZBIL | 205.56 | +0.56 | 67.2K | 1.38Cr | Banking |
| MBL | 258.25 | -0.75 | 80.2K | 2.07Cr | Banking |
| NMB | 248.70 | +0.70 | 194.3K | 4.83Cr | Banking |
| SCB | 655.37 | -1.63 | 58.5K | 3.83Cr | Banking |
| HBL | 199.92 | +1.92 | 131.5K | 2.63Cr | Banking |
| EBL | 726.10 | -0.90 | 153.0K | 11.11Cr | Banking |
| SANIMA | 371.02 | -0.98 | 77.9K | 2.89Cr | Banking |
| CIT | 616.17 | -3.83 | 145.6K | 8.97Cr | Banking |
| NIMB | 199.99 | +0.99 | 110.9K | 2.22Cr | Banking |
| SADBL | 417.81 | -0.19 | 104.6K | 4.37Cr | Banking |
| MDB | 585.65 | -4.35 | 108.8K | 6.37Cr | Banking |
| BFC | 512.79 | +3.79 | 186.6K | 9.57Cr | Banking |
| MLBL | 358.74 | +0.74 | 48.1K | 1.73Cr | Banking |
| LBBL | 496.24 | +1.24 | 40.2K | 2.00Cr | Banking |
| SABBL | 1100.82 | +1.82 | 156.9K | 17.27Cr | Banking |
| KSBBL | 481.71 | -0.29 | 71.4K | 3.44Cr | Banking |
| MNBBL | 373.40 | +2.40 | 24.0K | 0.89Cr | Banking |
| NBL | 271.36 | -0.64 | 188.7K | 5.12Cr | Banking |
| SBL | 410.60 | -1.40 | 97.5K | 4.00Cr | Banking |
| SNLI | 432.81 | +2.81 | 193.2K | 8.36Cr | Banking |
| SJCL | 273.45 | -1.55 | 165.2K | 4.52Cr | Banking |
| HIDCL | 490.15 | +0.15 | 74.7K | 3.66Cr | Hydro |
| NHPC | 266.49 | -0.51 | 91.8K | 2.45Cr | Hydro |
| CHCL | 491.97 | -2.03 | 157.8K | 7.76Cr | Hydro |
| UMHL | 581.97 | +1.97 | 71.2K | 4.14Cr | Hydro |
| DOLTI | 323.37 | +0.37 | 127.7K | 4.13Cr | Hydro |
| UPPER | 196.72 | +1.72 | 188.6K | 3.71Cr | Hydro |
| AHPC | 266.01 | -1.99 | 202.0K | 5.37Cr | Hydro |
| SHPC | 509.56 | +1.56 | 109.0K | 5.56Cr | Hydro |
| RHPL | 259.92 | -2.08 | 181.5K | 4.72Cr | Hydro |
| RADHI | 732.21 | -4.79 | 78.3K | 5.73Cr | Hydro |
| BARUN | 323.09 | -1.91 | 162.8K | 5.26Cr | Hydro |
| HURJA | 236.14 | +2.14 | 41.3K | 0.97Cr | Hydro |
| MCHL | 281.07 | -1.93 | 27.0K | 0.76Cr | Hydro |
| TAMOR | 453.44 | +0.44 | 80.7K | 3.66Cr | Hydro |
| RURU | 620.66 | +2.66 | 113.3K | 7.03Cr | Hydro |
| NADEP | 726.57 | -2.43 | 24.6K | 1.79Cr | Hydro |
| USHL | 543.30 | +0.30 | 58.6K | 3.19Cr | Hydro |
| JHAPA | 1141.42 | +7.42 | 115.4K | 13.18Cr | Hydro |
| SKHEL | 991.52 | +3.52 | 130.1K | 12.90Cr | Hydro |
| HDHPC | 211.16 | -2.84 | 17.2K | 0.36Cr | Hydro |
| KDL | 783.80 | -0.20 | 198.9K | 15.59Cr | Hydro |
| SSHL | 206.43 | +2.43 | 104.4K | 2.16Cr | Hydro |
| SIKLES | 560.87 | +3.87 | 47.0K | 2.64Cr | Hydro |
| KDBY | 10.86 | -0.14 | 79.5K | 0.09Cr | Hydro |
| MAKAR | 438.37 | -1.63 | 174.6K | 7.65Cr | Hydro |
| MHNL | 245.04 | +2.04 | 150.0K | 3.68Cr | Hydro |
| SINDU | 705.71 | -4.29 | 121.6K | 8.58Cr | Hydro |
| UHEWA | 581.90 | +2.90 | 70.5K | 4.10Cr | Hydro |
| UPCL | 351.63 | +2.63 | 137.3K | 4.83Cr | Hydro |
| SYPNL | 1341.81 | +7.81 | 26.3K | 3.52Cr | Hydro |
| SAPDBL | 823.09 | -4.91 | 34.9K | 2.87Cr | Hydro |
| NLIC | 752.97 | +2.97 | 117.9K | 8.87Cr | Insurance |
| ALICL | 436.22 | +0.22 | 124.9K | 5.45Cr | Insurance |
| SJLIC | 417.56 | +2.56 | 141.2K | 5.90Cr | Insurance |
| HLI | 326.67 | +1.67 | 84.0K | 2.74Cr | Insurance |
| NIFRA | 250.60 | +0.60 | 169.6K | 4.25Cr | Insurance |
| NRIC | 950.65 | -1.35 | 5.0K | 0.48Cr | Insurance |
| PMLI | 446.96 | +2.96 | 196.4K | 8.78Cr | Insurance |
| SRLI | 382.08 | +1.08 | 27.1K | 1.04Cr | Insurance |
| LICN | 789.49 | +0.49 | 149.8K | 11.83Cr | Insurance |
| GUFL | 579.85 | +0.85 | 154.3K | 8.95Cr | Insurance |
| SICL | 611.32 | +0.32 | 79.0K | 4.83Cr | Insurance |
| NICL | 514.06 | +4.06 | 171.8K | 8.83Cr | Insurance |
| NIL | 615.55 | -1.45 | 170.0K | 10.47Cr | Insurance |
| SGIC | 457.56 | -2.44 | 93.7K | 4.29Cr | Insurance |
| SIFC | 515.33 | -2.67 | 20.4K | 1.05Cr | Insurance |
| NFS | 578.81 | +0.81 | 9.9K | 0.57Cr | Insurance |
| NLG | 585.96 | -4.04 | 172.7K | 10.12Cr | Insurance |
| NICLBSL | 554.23 | -3.77 | 196.7K | 10.90Cr | Insurance |
| NMFBS | 1125.26 | +5.26 | 195.6K | 22.01Cr | Insurance |
| SNORL | 974.01 | +3.01 | 100.3K | 9.77Cr | Insurance |
| TPKHL | 558.07 | +1.07 | 20.3K | 1.13Cr | Insurance |
| SHL | 502.98 | +2.98 | 176.5K | 8.88Cr | Hotels |
| HHL | 337.51 | -2.49 | 43.2K | 1.46Cr | Hotels |
| CHL | 262.46 | -0.54 | 59.8K | 1.57Cr | Hotels |
| CGH | 786.14 | -3.86 | 25.0K | 1.97Cr | Hotels |
| GCIL | 359.17 | +1.17 | 70.1K | 2.52Cr | Hotels |
| TVCL | 488.16 | -0.84 | 60.5K | 2.95Cr | Hotels |
| KBSH | 941.68 | -3.32 | 24.9K | 2.35Cr | Hotels |
| BHL | 213.92 | +0.92 | 15.1K | 0.32Cr | Hotels |
| SHINE | 409.80 | -2.20 | 145.6K | 5.96Cr | Hotels |
| MABEL | 600.75 | +0.75 | 93.2K | 5.60Cr | Hotels |
| BANDIPUR | 720.57 | -1.43 | 140.9K | 10.15Cr | Hotels |
| SOHL | 590.65 | -2.35 | 26.9K | 1.59Cr | Hotels |
| HRL | 598.23 | -2.77 | 94.9K | 5.68Cr | Hotels |
| GLH | 255.85 | +2.85 | 60.3K | 1.54Cr | Hotels |
| CHDC | 2235.10 | -7.90 | 64.7K | 14.46Cr | Hotels |
| GHL | 227.78 | +0.78 | 186.5K | 4.25Cr | Hotels |
| MHL | 472.26 | -1.74 | 193.0K | 9.11Cr | Hotels |
| OMPL | 956.55 | -2.45 | 189.9K | 18.16Cr | Hotels |
| PRIN | 671.80 | -4.20 | 197.4K | 13.26Cr | Hotels |
| SAGAR | 1727.26 | +3.26 | 106.4K | 18.39Cr | Hotels |
| SHINED | 1113.71 | +4.71 | 38.4K | 4.28Cr | Hotels |
| SMATA | 744.53 | +4.53 | 89.5K | 6.66Cr | Hotels |
| PPL | 332.12 | -2.88 | 61.3K | 2.03Cr | Manufacturing |
| MPFL | 617.58 | -3.42 | 188.2K | 11.62Cr | Manufacturing |
| DHEL | 600.55 | +3.55 | 125.3K | 7.53Cr | Manufacturing |
| NRN | 1393.73 | -4.27 | 79.2K | 11.04Cr | Manufacturing |
| RLEL | 903.65 | +4.65 | 128.8K | 11.64Cr | Manufacturing |
| SHIVM | 642.76 | +3.76 | 108.6K | 6.98Cr | Manufacturing |
| BEDC | 322.20 | +0.20 | 190.4K | 6.14Cr | Manufacturing |
| PCIL | 660.74 | -3.26 | 194.9K | 12.88Cr | Manufacturing |
| BPCL | 659.54 | -0.46 | 179.6K | 11.85Cr | Manufacturing |
| BNHC | 287.29 | +2.29 | 56.1K | 1.61Cr | Manufacturing |
| BNT | 11755.01 | +5.01 | 171.8K | 201.94Cr | Manufacturing |
| BUNGAL | 596.67 | +3.67 | 59.9K | 3.57Cr | Manufacturing |
| CBBL | 936.66 | -1.34 | 30.3K | 2.84Cr | Manufacturing |
| CLI | 449.38 | +2.38 | 46.4K | 2.08Cr | Manufacturing |
| DDBL | 835.03 | -0.97 | 6.3K | 0.52Cr | Manufacturing |
| FMDBL | 765.84 | +3.84 | 32.3K | 2.47Cr | Manufacturing |
| GMFIL | 462.78 | -1.22 | 51.8K | 2.40Cr | Manufacturing |
| GMLI | 1147.85 | -7.15 | 160.8K | 18.46Cr | Manufacturing |
| GRDBL | 1070.73 | -0.27 | 203.6K | 21.80Cr | Manufacturing |
| HATHY | 724.83 | -1.17 | 59.4K | 4.31Cr | Manufacturing |
| HEI | 543.93 | +1.93 | 153.1K | 8.33Cr | Manufacturing |
| HIMSTAR | 739.24 | -2.76 | 30.6K | 2.26Cr | Manufacturing |
| IHL | 350.66 | +0.66 | 142.7K | 5.00Cr | Manufacturing |
| JBBL | 349.19 | +2.19 | 106.1K | 3.71Cr | Manufacturing |
| JBLB | 1255.36 | -6.64 | 147.5K | 18.52Cr | Manufacturing |
| JFL | 401.06 | +0.06 | 115.8K | 4.64Cr | Manufacturing |
| JOSHI | 266.14 | +2.14 | 139.5K | 3.71Cr | Manufacturing |
| KHPL | 1061.26 | +0.26 | 30.1K | 3.19Cr | Manufacturing |
| KPCL | 468.83 | -1.17 | 55.8K | 2.62Cr | Manufacturing |
| LLBS | 911.29 | +1.29 | 138.3K | 12.61Cr | Manufacturing |
| MANDU | 828.34 | +3.34 | 39.3K | 3.26Cr | Manufacturing |
| RIDI | 366.72 | -2.28 | 157.8K | 5.79Cr | Trading |
| HPPL | 395.54 | +1.54 | 97.4K | 3.85Cr | Trading |
| KKHC | 295.41 | +0.41 | 64.4K | 1.90Cr | Trading |
| NGPL | 407.81 | -1.19 | 119.2K | 4.86Cr | Trading |
| AKJCL | 366.19 | +1.19 | 131.4K | 4.81Cr | Trading |
| SGHC | 322.32 | -1.68 | 67.7K | 2.18Cr | Trading |
| CFCL | 646.35 | +4.35 | 104.9K | 6.78Cr | Trading |
| PCBL | 239.79 | -1.21 | 202.7K | 4.86Cr | Trading |
| API | 332.27 | -2.73 | 169.0K | 5.62Cr | Trading |
| SMHL | 500.10 | +2.10 | 108.9K | 5.44Cr | Trading |
| TPC | 359.28 | +0.28 | 91.0K | 3.27Cr | Trading |
| SPC | 419.78 | +2.78 | 78.5K | 3.29Cr | Trading |
| TSHL | 382.49 | -0.51 | 32.2K | 1.23Cr | Trading |
| TTL | 728.86 | -1.14 | 38.0K | 2.77Cr | Trading |
| LSL | 228.94 | +0.94 | 131.0K | 3.00Cr | Trading |
| MFIL | 793.80 | +2.80 | 92.9K | 7.37Cr | Trading |
| MKHC | 291.36 | +1.36 | 125.3K | 3.65Cr | Trading |
| NHDL | 632.02 | +2.02 | 51.4K | 3.25Cr | Trading |
| NUBL | 622.45 | -0.55 | 129.7K | 8.07Cr | Trading |
| PRIN | 676.02 | +0.02 | 19.1K | 1.29Cr | Trading |
| SPDL | 384.73 | -0.27 | 65.2K | 2.51Cr | Trading |
| SPHL | 530.10 | +2.10 | 164.6K | 8.72Cr | Trading |
| NIBLSTF | 7.92 | -0.08 | 141.6K | 0.11Cr | MF |
| NIBLGF | 8.49 | -0.51 | 69.0K | 0.06Cr | MF |
| NIBSF2 | 8.39 | +0.39 | 55.7K | 0.05Cr | MF |
| NICSF | 9.12 | +1.12 | 59.8K | 0.05Cr | MF |
| NICGF2 | 9.21 | +0.21 | 202.2K | 0.19Cr | MF |
| NICFC | 9.31 | +0.31 | 150.2K | 0.14Cr | MF |
| RMF1 | 9.27 | +0.27 | 70.6K | 0.07Cr | MF |
| RMF2 | 8.58 | -0.42 | 165.4K | 0.14Cr | MF |
| SLCF | 10.87 | +0.87 | 137.4K | 0.15Cr | MF |
| SFEF | 9.49 | -0.51 | 101.0K | 0.10Cr | MF |
| SIGS2 | 10.54 | +0.54 | 81.9K | 0.09Cr | MF |
| SIGS3 | 11.15 | +1.15 | 90.0K | 0.10Cr | MF |
| SAGF | 10.65 | +0.65 | 182.9K | 0.19Cr | MF |
| NMBHF2 | 8.91 | -0.09 | 100.0K | 0.09Cr | MF |
| NBF2 | 9.55 | +0.55 | 65.7K | 0.06Cr | MF |
| NBF3 | 8.72 | -1.28 | 101.4K | 0.09Cr | MF |
| RBBF40 | 8.17 | -0.83 | 141.2K | 0.12Cr | MF |
| HLICF | 8.44 | +0.44 | 37.8K | 0.03Cr | MF |
| C30MF | 8.98 | -1.02 | 63.2K | 0.06Cr | MF |
| GBIMESY2 | 8.30 | -0.70 | 169.0K | 0.14Cr | MF |
| NMBMF | 629.51 | -1.49 | 122.3K | 7.70Cr | MF |
| MBLEF | 10.12 | +0.12 | 203.7K | 0.21Cr | MF |
| EBLD85 | 1122.02 | -7.98 | 127.0K | 14.25Cr | Debenture |
| EBLD86 | 1099.49 | -0.51 | 106.2K | 11.68Cr | Debenture |
| EBLD91 | 1082.29 | +2.29 | 188.0K | 20.35Cr | Debenture |
| NBLD82 | 1046.71 | -7.29 | 46.8K | 4.90Cr | Debenture |
| NBLD85 | 1037.00 | -3.00 | 47.1K | 4.88Cr | Debenture |
| NBLD87 | 1098.61 | -1.39 | 203.4K | 22.34Cr | Debenture |
| SBLD83 | 1045.87 | +3.87 | 9.8K | 1.03Cr | Debenture |
| SBLD84 | 1056.31 | +6.31 | 48.1K | 5.08Cr | Debenture |
| SBLD89 | 1234.73 | -1.27 | 157.9K | 19.49Cr | Debenture |
| SBLD2091 | 1055.19 | +7.19 | 181.1K | 19.11Cr | Debenture |
| NICD83/84 | 1028.61 | +1.61 | 57.7K | 5.93Cr | Debenture |
| NICD88 | 1107.03 | +7.03 | 202.6K | 22.43Cr | Debenture |
| CBLD88 | 1215.43 | -5.57 | 121.0K | 14.71Cr | Debenture |
| KBLD89 | 1253.59 | -1.41 | 100.2K | 12.56Cr | Debenture |
| KBLD90 | 1376.47 | -6.53 | 190.6K | 26.24Cr | Debenture |
| GBBD85 | 1117.01 | +7.01 | 43.6K | 4.86Cr | Debenture |
| GBILD84/85 | 1139.34 | +6.34 | 96.0K | 10.94Cr | Debenture |
| GBILD86/87 | 1101.88 | +1.88 | 174.5K | 19.22Cr | Debenture |
| MLBLD89 | 1252.61 | -5.39 | 152.9K | 19.15Cr | Debenture |
| PBD84 | 1095.58 | -4.42 | 152.8K | 16.75Cr | Debenture |
| PBD85 | 1105.39 | -4.61 | 127.4K | 14.08Cr | Debenture |
| PBD88 | 1174.69 | -7.31 | 136.5K | 16.03Cr | Debenture |
| NEPSE | 2688.16 | +0.16 | 87.1K | 23.40Cr | Index |