| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1107.94 | +7.94% |
| GRDBL | 1078.48 | +7.48% |
| NRN | 1403.80 | +5.80% |
| GBBD85 | 1115.66 | +5.66% |
| SABBL | 1104.38 | +5.38% |
| SBLD89 | 1240.96 | +4.96% |
| RLEL | 903.90 | +4.90% |
| MPFL | 625.77 | +4.77% |
| SHIVM | 643.70 | +4.70% |
| RURU | 622.54 | +4.54% |
| Symbol | Price | Change |
|---|---|---|
| JBLB | 1254.77 | -7.23% |
| NICD88 | 1092.80 | -7.20% |
| BNT | 11742.87 | -7.13% |
| GMLI | 1147.95 | -7.05% |
| SBLD83 | 1035.56 | -6.44% |
| SAGAR | 1717.90 | -6.10% |
| NBLD85 | 1034.92 | -5.08% |
| DDBL | 831.02 | -4.98% |
| NBLD82 | 1049.48 | -4.52% |
| PRIN | 671.58 | -4.42% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11742.87 | 124.43 Cr |
| CHDC | 2246.32 | 45.85 Cr |
| SAGAR | 1717.90 | 30.16 Cr |
| PBD88 | 1178.23 | 23.53 Cr |
| NBLD85 | 1034.92 | 20.97 Cr |
| GRDBL | 1078.48 | 20.28 Cr |
| NICD88 | 1092.80 | 19.64 Cr |
| GBBD85 | 1115.66 | 19.51 Cr |
| SBLD89 | 1240.96 | 18.99 Cr |
| MLBLD89 | 1256.92 | 18.33 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.88 | -4.12 | 6.7K | 0.58Cr | Banking |
| NTC | 730.76 | +0.76 | 27.8K | 2.03Cr | Banking |
| ADBL | 438.12 | -1.88 | 180.7K | 7.92Cr | Banking |
| KBL | 358.42 | -1.58 | 7.0K | 0.25Cr | Banking |
| NIBL | 525.62 | -4.38 | 31.6K | 1.66Cr | Banking |
| GBIME | 868.20 | -1.80 | 203.0K | 17.63Cr | Banking |
| SBI | 291.60 | +1.60 | 84.1K | 2.45Cr | Banking |
| NICA | 336.94 | +1.94 | 197.6K | 6.66Cr | Banking |
| CZBIL | 207.13 | +2.13 | 141.5K | 2.93Cr | Banking |
| MBL | 257.92 | -1.08 | 168.0K | 4.33Cr | Banking |
| NMB | 250.55 | +2.55 | 162.4K | 4.07Cr | Banking |
| SCB | 652.85 | -4.15 | 75.5K | 4.93Cr | Banking |
| HBL | 200.18 | +2.18 | 5.4K | 0.11Cr | Banking |
| EBL | 729.67 | +2.67 | 19.2K | 1.40Cr | Banking |
| SANIMA | 373.31 | +1.31 | 162.0K | 6.05Cr | Banking |
| CIT | 620.99 | +0.99 | 144.2K | 8.95Cr | Banking |
| NIMB | 198.34 | -0.66 | 197.8K | 3.92Cr | Banking |
| SADBL | 420.76 | +2.76 | 92.8K | 3.91Cr | Banking |
| MDB | 591.28 | +1.28 | 59.7K | 3.53Cr | Banking |
| BFC | 506.66 | -2.34 | 121.7K | 6.17Cr | Banking |
| MLBL | 357.50 | -0.50 | 112.4K | 4.02Cr | Banking |
| LBBL | 496.58 | +1.58 | 48.5K | 2.41Cr | Banking |
| SABBL | 1104.38 | +5.38 | 73.5K | 8.12Cr | Banking |
| KSBBL | 483.04 | +1.04 | 163.1K | 7.88Cr | Banking |
| MNBBL | 370.72 | -0.28 | 103.9K | 3.85Cr | Banking |
| NBL | 269.19 | -2.81 | 34.8K | 0.94Cr | Banking |
| SBL | 414.20 | +2.20 | 102.4K | 4.24Cr | Banking |
| SNLI | 428.63 | -1.37 | 176.4K | 7.56Cr | Banking |
| SJCL | 276.25 | +1.25 | 46.7K | 1.29Cr | Banking |
| HIDCL | 491.74 | +1.74 | 48.0K | 2.36Cr | Hydro |
| NHPC | 265.95 | -1.05 | 152.3K | 4.05Cr | Hydro |
| CHCL | 496.85 | +2.85 | 133.1K | 6.61Cr | Hydro |
| UMHL | 582.56 | +2.56 | 150.0K | 8.74Cr | Hydro |
| DOLTI | 325.00 | +2.00 | 18.0K | 0.59Cr | Hydro |
| UPPER | 197.10 | +2.10 | 23.8K | 0.47Cr | Hydro |
| AHPC | 265.75 | -2.25 | 34.5K | 0.92Cr | Hydro |
| SHPC | 503.71 | -4.29 | 13.1K | 0.66Cr | Hydro |
| RHPL | 263.52 | +1.52 | 24.7K | 0.65Cr | Hydro |
| RADHI | 735.84 | -1.16 | 77.6K | 5.71Cr | Hydro |
| BARUN | 325.35 | +0.35 | 109.7K | 3.57Cr | Hydro |
| HURJA | 235.45 | +1.45 | 84.1K | 1.98Cr | Hydro |
| MCHL | 284.30 | +1.30 | 166.9K | 4.74Cr | Hydro |
| TAMOR | 453.86 | +0.86 | 162.0K | 7.35Cr | Hydro |
| RURU | 622.54 | +4.54 | 24.7K | 1.54Cr | Hydro |
| NADEP | 732.96 | +3.96 | 8.2K | 0.60Cr | Hydro |
| USHL | 546.27 | +3.27 | 182.5K | 9.97Cr | Hydro |
| JHAPA | 1130.05 | -3.95 | 98.6K | 11.14Cr | Hydro |
| SKHEL | 986.49 | -1.51 | 141.3K | 13.94Cr | Hydro |
| HDHPC | 211.52 | -2.48 | 165.1K | 3.49Cr | Hydro |
| KDL | 782.26 | -1.74 | 100.1K | 7.83Cr | Hydro |
| SSHL | 201.66 | -2.34 | 162.8K | 3.28Cr | Hydro |
| SIKLES | 554.85 | -2.15 | 198.2K | 11.00Cr | Hydro |
| KDBY | 10.92 | -0.08 | 91.8K | 0.10Cr | Hydro |
| MAKAR | 440.71 | +0.71 | 24.5K | 1.08Cr | Hydro |
| MHNL | 240.31 | -2.69 | 157.4K | 3.78Cr | Hydro |
| SINDU | 709.10 | -0.90 | 203.1K | 14.40Cr | Hydro |
| UHEWA | 575.30 | -3.70 | 57.3K | 3.29Cr | Hydro |
| UPCL | 349.38 | +0.38 | 16.8K | 0.59Cr | Hydro |
| SYPNL | 1334.38 | +0.38 | 128.0K | 17.08Cr | Hydro |
| SAPDBL | 825.48 | -2.52 | 75.9K | 6.26Cr | Hydro |
| NLIC | 745.70 | -4.30 | 95.4K | 7.11Cr | Insurance |
| ALICL | 434.11 | -1.89 | 176.5K | 7.66Cr | Insurance |
| SJLIC | 416.68 | +1.68 | 38.0K | 1.59Cr | Insurance |
| HLI | 326.99 | +1.99 | 53.1K | 1.74Cr | Insurance |
| NIFRA | 251.12 | +1.12 | 92.3K | 2.32Cr | Insurance |
| NRIC | 956.04 | +4.04 | 10.4K | 0.99Cr | Insurance |
| PMLI | 446.22 | +2.22 | 70.0K | 3.12Cr | Insurance |
| SRLI | 380.37 | -0.63 | 127.4K | 4.85Cr | Insurance |
| LICN | 793.13 | +4.13 | 80.2K | 6.36Cr | Insurance |
| GUFL | 580.33 | +1.33 | 158.3K | 9.18Cr | Insurance |
| SICL | 609.87 | -1.13 | 182.3K | 11.12Cr | Insurance |
| NICL | 513.78 | +3.78 | 77.3K | 3.97Cr | Insurance |
| NIL | 620.74 | +3.74 | 33.2K | 2.06Cr | Insurance |
| SGIC | 462.11 | +2.11 | 17.2K | 0.80Cr | Insurance |
| SIFC | 522.22 | +4.22 | 42.5K | 2.22Cr | Insurance |
| NFS | 580.95 | +2.95 | 76.8K | 4.46Cr | Insurance |
| NLG | 589.09 | -0.91 | 160.3K | 9.44Cr | Insurance |
| NICLBSL | 557.95 | -0.05 | 194.8K | 10.87Cr | Insurance |
| NMFBS | 1120.27 | +0.27 | 79.7K | 8.92Cr | Insurance |
| SNORL | 971.52 | +0.52 | 151.0K | 14.67Cr | Insurance |
| TPKHL | 558.34 | +1.34 | 163.7K | 9.14Cr | Insurance |
| SHL | 497.39 | -2.61 | 14.7K | 0.73Cr | Hotels |
| HHL | 339.66 | -0.34 | 85.4K | 2.90Cr | Hotels |
| CHL | 264.26 | +1.26 | 140.3K | 3.71Cr | Hotels |
| CGH | 788.63 | -1.37 | 185.4K | 14.62Cr | Hotels |
| GCIL | 358.14 | +0.14 | 87.6K | 3.14Cr | Hotels |
| TVCL | 491.93 | +2.93 | 190.3K | 9.36Cr | Hotels |
| KBSH | 947.96 | +2.96 | 111.4K | 10.56Cr | Hotels |
| BHL | 215.68 | +2.68 | 205.0K | 4.42Cr | Hotels |
| SHINE | 412.69 | +0.69 | 128.2K | 5.29Cr | Hotels |
| MABEL | 602.98 | +2.98 | 170.5K | 10.28Cr | Hotels |
| BANDIPUR | 718.49 | -3.51 | 74.1K | 5.32Cr | Hotels |
| SOHL | 591.19 | -1.81 | 65.2K | 3.85Cr | Hotels |
| HRL | 598.01 | -2.99 | 53.7K | 3.21Cr | Hotels |
| GLH | 250.78 | -2.22 | 182.5K | 4.58Cr | Hotels |
| CHDC | 2246.32 | +3.32 | 204.1K | 45.85Cr | Hotels |
| GHL | 224.03 | -2.97 | 41.3K | 0.93Cr | Hotels |
| MHL | 474.01 | +0.01 | 80.0K | 3.79Cr | Hotels |
| OMPL | 962.07 | +3.07 | 126.4K | 12.16Cr | Hotels |
| PRIN | 671.58 | -4.42 | 54.4K | 3.65Cr | Hotels |
| SAGAR | 1717.90 | -6.10 | 175.5K | 30.16Cr | Hotels |
| SHINED | 1113.26 | +4.26 | 154.1K | 17.16Cr | Hotels |
| SMATA | 738.46 | -1.54 | 165.3K | 12.20Cr | Hotels |
| PPL | 335.25 | +0.25 | 53.5K | 1.79Cr | Manufacturing |
| MPFL | 625.77 | +4.77 | 191.3K | 11.97Cr | Manufacturing |
| DHEL | 595.67 | -1.33 | 123.6K | 7.36Cr | Manufacturing |
| NRN | 1403.80 | +5.80 | 86.2K | 12.11Cr | Manufacturing |
| RLEL | 903.90 | +4.90 | 140.6K | 12.71Cr | Manufacturing |
| SHIVM | 643.70 | +4.70 | 122.4K | 7.88Cr | Manufacturing |
| BEDC | 324.05 | +2.05 | 158.4K | 5.13Cr | Manufacturing |
| PCIL | 667.64 | +3.64 | 150.7K | 10.06Cr | Manufacturing |
| BPCL | 655.92 | -4.08 | 148.3K | 9.73Cr | Manufacturing |
| BNHC | 287.16 | +2.16 | 114.3K | 3.28Cr | Manufacturing |
| BNT | 11742.87 | -7.13 | 106.0K | 124.43Cr | Manufacturing |
| BUNGAL | 591.79 | -1.21 | 81.7K | 4.83Cr | Manufacturing |
| CBBL | 940.91 | +2.91 | 41.2K | 3.88Cr | Manufacturing |
| CLI | 449.90 | +2.90 | 18.6K | 0.84Cr | Manufacturing |
| DDBL | 831.02 | -4.98 | 101.8K | 8.46Cr | Manufacturing |
| FMDBL | 764.65 | +2.65 | 33.8K | 2.58Cr | Manufacturing |
| GMFIL | 462.77 | -1.23 | 57.2K | 2.65Cr | Manufacturing |
| GMLI | 1147.95 | -7.05 | 127.2K | 14.61Cr | Manufacturing |
| GRDBL | 1078.48 | +7.48 | 188.0K | 20.28Cr | Manufacturing |
| HATHY | 721.67 | -4.33 | 180.7K | 13.04Cr | Manufacturing |
| HEI | 538.17 | -3.83 | 28.8K | 1.55Cr | Manufacturing |
| HIMSTAR | 739.23 | -2.77 | 122.1K | 9.02Cr | Manufacturing |
| IHL | 347.32 | -2.68 | 189.9K | 6.60Cr | Manufacturing |
| JBBL | 344.39 | -2.61 | 95.5K | 3.29Cr | Manufacturing |
| JBLB | 1254.77 | -7.23 | 47.5K | 5.97Cr | Manufacturing |
| JFL | 401.93 | +0.93 | 33.3K | 1.34Cr | Manufacturing |
| JOSHI | 262.47 | -1.53 | 115.0K | 3.02Cr | Manufacturing |
| KHPL | 1059.49 | -1.51 | 74.7K | 7.92Cr | Manufacturing |
| KPCL | 469.55 | -0.45 | 79.8K | 3.75Cr | Manufacturing |
| LLBS | 909.15 | -0.85 | 138.2K | 12.56Cr | Manufacturing |
| MANDU | 828.50 | +3.50 | 39.9K | 3.31Cr | Manufacturing |
| RIDI | 368.51 | -0.49 | 119.8K | 4.41Cr | Trading |
| HPPL | 395.50 | +1.50 | 75.2K | 2.97Cr | Trading |
| KKHC | 293.61 | -1.39 | 25.1K | 0.74Cr | Trading |
| NGPL | 409.20 | +0.20 | 145.5K | 5.96Cr | Trading |
| AKJCL | 366.63 | +1.63 | 162.1K | 5.94Cr | Trading |
| SGHC | 323.59 | -0.41 | 77.2K | 2.50Cr | Trading |
| CFCL | 644.41 | +2.41 | 81.2K | 5.23Cr | Trading |
| PCBL | 243.89 | +2.89 | 50.7K | 1.24Cr | Trading |
| API | 336.69 | +1.69 | 154.0K | 5.19Cr | Trading |
| SMHL | 495.18 | -2.82 | 153.8K | 7.62Cr | Trading |
| TPC | 356.70 | -2.30 | 10.8K | 0.39Cr | Trading |
| SPC | 415.21 | -1.79 | 174.8K | 7.26Cr | Trading |
| TSHL | 385.43 | +2.43 | 29.2K | 1.12Cr | Trading |
| TTL | 731.67 | +1.67 | 176.7K | 12.93Cr | Trading |
| LSL | 225.63 | -2.37 | 128.7K | 2.90Cr | Trading |
| MFIL | 788.19 | -2.81 | 100.4K | 7.91Cr | Trading |
| MKHC | 287.98 | -2.02 | 49.5K | 1.43Cr | Trading |
| NHDL | 634.51 | +4.51 | 197.9K | 12.56Cr | Trading |
| NUBL | 626.65 | +3.65 | 113.5K | 7.12Cr | Trading |
| PRIN | 676.22 | +0.22 | 164.9K | 11.15Cr | Trading |
| SPDL | 386.07 | +1.07 | 74.2K | 2.86Cr | Trading |
| SPHL | 524.37 | -3.63 | 168.7K | 8.85Cr | Trading |
| NIBLSTF | 8.39 | +0.39 | 196.2K | 0.16Cr | MF |
| NIBLGF | 8.36 | -0.64 | 178.2K | 0.15Cr | MF |
| NIBSF2 | 8.50 | +0.50 | 8.3K | 0.01Cr | MF |
| NICSF | 9.10 | +1.10 | 20.2K | 0.02Cr | MF |
| NICGF2 | 7.69 | -1.31 | 198.0K | 0.15Cr | MF |
| NICFC | 8.48 | -0.52 | 37.2K | 0.03Cr | MF |
| RMF1 | 7.55 | -1.45 | 28.2K | 0.02Cr | MF |
| RMF2 | 8.18 | -0.82 | 71.4K | 0.06Cr | MF |
| SLCF | 9.80 | -0.20 | 67.2K | 0.07Cr | MF |
| SFEF | 10.10 | +0.10 | 119.9K | 0.12Cr | MF |
| SIGS2 | 11.30 | +1.30 | 166.3K | 0.19Cr | MF |
| SIGS3 | 10.12 | +0.12 | 24.5K | 0.02Cr | MF |
| SAGF | 11.20 | +1.20 | 148.3K | 0.17Cr | MF |
| NMBHF2 | 10.33 | +1.33 | 16.7K | 0.02Cr | MF |
| NBF2 | 10.47 | +1.47 | 177.6K | 0.19Cr | MF |
| NBF3 | 11.00 | +1.00 | 122.2K | 0.13Cr | MF |
| RBBF40 | 7.58 | -1.42 | 11.7K | 0.01Cr | MF |
| HLICF | 6.91 | -1.09 | 149.2K | 0.10Cr | MF |
| C30MF | 10.41 | +0.41 | 57.6K | 0.06Cr | MF |
| GBIMESY2 | 8.41 | -0.59 | 55.2K | 0.05Cr | MF |
| NMBMF | 629.18 | -1.82 | 192.5K | 12.11Cr | MF |
| MBLEF | 10.76 | +0.76 | 11.1K | 0.01Cr | MF |
| EBLD85 | 1127.78 | -2.22 | 139.3K | 15.71Cr | Debenture |
| EBLD86 | 1096.71 | -3.29 | 22.2K | 2.44Cr | Debenture |
| EBLD91 | 1077.31 | -2.69 | 83.2K | 8.96Cr | Debenture |
| NBLD82 | 1049.48 | -4.52 | 15.7K | 1.65Cr | Debenture |
| NBLD85 | 1034.92 | -5.08 | 202.6K | 20.97Cr | Debenture |
| NBLD87 | 1107.94 | +7.94 | 121.7K | 13.48Cr | Debenture |
| SBLD83 | 1035.56 | -6.44 | 99.8K | 10.33Cr | Debenture |
| SBLD84 | 1053.71 | +3.71 | 155.6K | 16.39Cr | Debenture |
| SBLD89 | 1240.96 | +4.96 | 153.1K | 18.99Cr | Debenture |
| SBLD2091 | 1045.72 | -2.28 | 129.4K | 13.54Cr | Debenture |
| NICD83/84 | 1030.14 | +3.14 | 160.1K | 16.49Cr | Debenture |
| NICD88 | 1092.80 | -7.20 | 179.7K | 19.64Cr | Debenture |
| CBLD88 | 1218.55 | -2.45 | 126.1K | 15.36Cr | Debenture |
| KBLD89 | 1251.98 | -3.02 | 99.4K | 12.44Cr | Debenture |
| KBLD90 | 1382.21 | -0.79 | 44.0K | 6.08Cr | Debenture |
| GBBD85 | 1115.66 | +5.66 | 174.9K | 19.51Cr | Debenture |
| GBILD84/85 | 1129.14 | -3.86 | 67.7K | 7.64Cr | Debenture |
| GBILD86/87 | 1095.87 | -4.13 | 24.9K | 2.73Cr | Debenture |
| MLBLD89 | 1256.92 | -1.08 | 145.9K | 18.33Cr | Debenture |
| PBD84 | 1098.33 | -1.67 | 82.8K | 9.09Cr | Debenture |
| PBD85 | 1114.36 | +4.36 | 99.4K | 11.07Cr | Debenture |
| PBD88 | 1178.23 | -3.77 | 199.7K | 23.53Cr | Debenture |
| NEPSE | 2684.54 | -3.46 | 15.8K | 4.24Cr | Index |