| Symbol | Price | Change |
|---|---|---|
| NRN | 1405.98 | +7.98% |
| EBLD85 | 1137.54 | +7.54% |
| GRDBL | 1077.95 | +6.95% |
| EBLD86 | 1106.87 | +6.87% |
| PBD88 | 1187.74 | +5.74% |
| NMFBS | 1125.68 | +5.68% |
| BNT | 11755.43 | +5.43% |
| SPHL | 532.89 | +4.89% |
| TPKHL | 561.77 | +4.77% |
| SOHL | 597.77 | +4.77% |
| Symbol | Price | Change |
|---|---|---|
| KHPL | 1054.14 | -6.86% |
| GBILD84/85 | 1127.72 | -5.28% |
| NICD83/84 | 1021.78 | -5.22% |
| NBLD87 | 1094.80 | -5.20% |
| HRL | 596.01 | -4.99% |
| CBLD88 | 1216.07 | -4.93% |
| NFS | 573.11 | -4.89% |
| OMPL | 954.20 | -4.80% |
| CBBL | 933.24 | -4.76% |
| SICL | 606.29 | -4.71% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11755.43 | 194.46 Cr |
| JBLB | 1258.33 | 25.48 Cr |
| SBLD89 | 1239.46 | 24.21 Cr |
| SHINED | 1112.32 | 22.63 Cr |
| CBLD88 | 1216.07 | 21.70 Cr |
| NICD88 | 1102.74 | 20.38 Cr |
| KBLD89 | 1252.32 | 19.94 Cr |
| NBLD82 | 1053.47 | 19.84 Cr |
| SYPNL | 1338.42 | 19.04 Cr |
| PBD88 | 1187.74 | 18.87 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.64 | +0.64 | 15.6K | 1.37Cr | Banking |
| NTC | 728.61 | -1.39 | 61.7K | 4.50Cr | Banking |
| ADBL | 441.74 | +1.74 | 171.6K | 7.58Cr | Banking |
| KBL | 361.61 | +1.61 | 145.2K | 5.25Cr | Banking |
| NIBL | 529.26 | -0.74 | 87.4K | 4.62Cr | Banking |
| GBIME | 872.24 | +2.24 | 80.8K | 7.05Cr | Banking |
| SBI | 289.26 | -0.74 | 97.6K | 2.82Cr | Banking |
| NICA | 334.99 | -0.01 | 100.1K | 3.35Cr | Banking |
| CZBIL | 203.90 | -1.10 | 194.2K | 3.96Cr | Banking |
| MBL | 260.14 | +1.14 | 18.6K | 0.49Cr | Banking |
| NMB | 247.93 | -0.07 | 79.5K | 1.97Cr | Banking |
| SCB | 657.89 | +0.89 | 182.3K | 11.99Cr | Banking |
| HBL | 195.03 | -2.97 | 141.7K | 2.76Cr | Banking |
| EBL | 728.05 | +1.05 | 197.1K | 14.35Cr | Banking |
| SANIMA | 374.48 | +2.48 | 35.9K | 1.35Cr | Banking |
| CIT | 616.81 | -3.19 | 203.1K | 12.53Cr | Banking |
| NIMB | 199.46 | +0.46 | 126.5K | 2.52Cr | Banking |
| SADBL | 418.64 | +0.64 | 63.5K | 2.66Cr | Banking |
| MDB | 594.01 | +4.01 | 49.1K | 2.91Cr | Banking |
| BFC | 504.58 | -4.42 | 67.8K | 3.42Cr | Banking |
| MLBL | 358.32 | +0.32 | 50.5K | 1.81Cr | Banking |
| LBBL | 492.80 | -2.20 | 119.4K | 5.88Cr | Banking |
| SABBL | 1099.95 | +0.95 | 93.5K | 10.28Cr | Banking |
| KSBBL | 483.19 | +1.19 | 43.2K | 2.09Cr | Banking |
| MNBBL | 371.01 | +0.01 | 197.7K | 7.34Cr | Banking |
| NBL | 269.25 | -2.75 | 99.2K | 2.67Cr | Banking |
| SBL | 411.42 | -0.58 | 108.4K | 4.46Cr | Banking |
| SNLI | 431.84 | +1.84 | 6.3K | 0.27Cr | Banking |
| SJCL | 276.40 | +1.40 | 64.4K | 1.78Cr | Banking |
| HIDCL | 489.67 | -0.33 | 128.7K | 6.30Cr | Hydro |
| NHPC | 269.27 | +2.27 | 65.6K | 1.77Cr | Hydro |
| CHCL | 491.30 | -2.70 | 62.4K | 3.06Cr | Hydro |
| UMHL | 577.66 | -2.34 | 193.2K | 11.16Cr | Hydro |
| DOLTI | 323.52 | +0.52 | 106.3K | 3.44Cr | Hydro |
| UPPER | 195.71 | +0.71 | 140.8K | 2.76Cr | Hydro |
| AHPC | 266.11 | -1.89 | 125.3K | 3.34Cr | Hydro |
| SHPC | 511.60 | +3.60 | 90.7K | 4.64Cr | Hydro |
| RHPL | 261.43 | -0.57 | 179.2K | 4.68Cr | Hydro |
| RADHI | 733.74 | -3.26 | 172.7K | 12.67Cr | Hydro |
| BARUN | 327.29 | +2.29 | 20.6K | 0.67Cr | Hydro |
| HURJA | 232.80 | -1.20 | 37.7K | 0.88Cr | Hydro |
| MCHL | 282.17 | -0.83 | 74.6K | 2.10Cr | Hydro |
| TAMOR | 452.10 | -0.90 | 126.9K | 5.74Cr | Hydro |
| RURU | 619.24 | +1.24 | 27.4K | 1.70Cr | Hydro |
| NADEP | 729.64 | +0.64 | 62.1K | 4.53Cr | Hydro |
| USHL | 539.18 | -3.82 | 176.4K | 9.51Cr | Hydro |
| JHAPA | 1131.80 | -2.20 | 58.7K | 6.65Cr | Hydro |
| SKHEL | 983.92 | -4.08 | 190.2K | 18.72Cr | Hydro |
| HDHPC | 214.91 | +0.91 | 60.5K | 1.30Cr | Hydro |
| KDL | 787.34 | +3.34 | 161.8K | 12.74Cr | Hydro |
| SSHL | 204.96 | +0.96 | 195.6K | 4.01Cr | Hydro |
| SIKLES | 558.50 | +1.50 | 191.1K | 10.67Cr | Hydro |
| KDBY | 10.40 | -0.60 | 98.4K | 0.10Cr | Hydro |
| MAKAR | 440.24 | +0.24 | 46.5K | 2.05Cr | Hydro |
| MHNL | 243.01 | +0.01 | 144.4K | 3.51Cr | Hydro |
| SINDU | 712.06 | +2.06 | 135.0K | 9.61Cr | Hydro |
| UHEWA | 574.62 | -4.38 | 9.0K | 0.52Cr | Hydro |
| UPCL | 346.71 | -2.29 | 36.9K | 1.28Cr | Hydro |
| SYPNL | 1338.42 | +4.42 | 142.3K | 19.04Cr | Hydro |
| SAPDBL | 823.37 | -4.63 | 171.4K | 14.12Cr | Hydro |
| NLIC | 747.65 | -2.35 | 160.6K | 12.01Cr | Insurance |
| ALICL | 437.28 | +1.28 | 174.7K | 7.64Cr | Insurance |
| SJLIC | 414.72 | -0.28 | 28.2K | 1.17Cr | Insurance |
| HLI | 322.71 | -2.29 | 57.1K | 1.84Cr | Insurance |
| NIFRA | 247.73 | -2.27 | 151.5K | 3.75Cr | Insurance |
| NRIC | 954.91 | +2.91 | 70.3K | 6.72Cr | Insurance |
| PMLI | 446.27 | +2.27 | 33.7K | 1.50Cr | Insurance |
| SRLI | 381.09 | +0.09 | 94.0K | 3.58Cr | Insurance |
| LICN | 785.23 | -3.77 | 40.3K | 3.17Cr | Insurance |
| GUFL | 578.13 | -0.87 | 139.4K | 8.06Cr | Insurance |
| SICL | 606.29 | -4.71 | 60.9K | 3.69Cr | Insurance |
| NICL | 514.16 | +4.16 | 14.8K | 0.76Cr | Insurance |
| NIL | 617.96 | +0.96 | 23.3K | 1.44Cr | Insurance |
| SGIC | 460.23 | +0.23 | 106.6K | 4.91Cr | Insurance |
| SIFC | 519.47 | +1.47 | 29.3K | 1.52Cr | Insurance |
| NFS | 573.11 | -4.89 | 129.0K | 7.40Cr | Insurance |
| NLG | 585.91 | -4.09 | 34.6K | 2.02Cr | Insurance |
| NICLBSL | 554.07 | -3.93 | 167.7K | 9.29Cr | Insurance |
| NMFBS | 1125.68 | +5.68 | 33.5K | 3.78Cr | Insurance |
| SNORL | 969.21 | -1.79 | 32.6K | 3.16Cr | Insurance |
| TPKHL | 561.77 | +4.77 | 175.2K | 9.84Cr | Insurance |
| SHL | 498.92 | -1.08 | 150.5K | 7.51Cr | Hotels |
| HHL | 341.89 | +1.89 | 148.5K | 5.08Cr | Hotels |
| CHL | 262.15 | -0.85 | 97.7K | 2.56Cr | Hotels |
| CGH | 788.28 | -1.72 | 90.9K | 7.17Cr | Hotels |
| GCIL | 355.70 | -2.30 | 87.3K | 3.10Cr | Hotels |
| TVCL | 491.48 | +2.48 | 116.0K | 5.70Cr | Hotels |
| KBSH | 945.48 | +0.48 | 108.6K | 10.27Cr | Hotels |
| BHL | 212.06 | -0.94 | 52.1K | 1.10Cr | Hotels |
| SHINE | 413.74 | +1.74 | 143.0K | 5.92Cr | Hotels |
| MABEL | 595.88 | -4.12 | 14.0K | 0.83Cr | Hotels |
| BANDIPUR | 719.50 | -2.50 | 94.9K | 6.82Cr | Hotels |
| SOHL | 597.77 | +4.77 | 177.5K | 10.61Cr | Hotels |
| HRL | 596.01 | -4.99 | 75.8K | 4.52Cr | Hotels |
| GLH | 255.49 | +2.49 | 195.6K | 5.00Cr | Hotels |
| CHDC | 2242.59 | -0.41 | 16.3K | 3.66Cr | Hotels |
| GHL | 224.72 | -2.28 | 56.5K | 1.27Cr | Hotels |
| MHL | 476.24 | +2.24 | 175.8K | 8.37Cr | Hotels |
| OMPL | 954.20 | -4.80 | 156.8K | 14.96Cr | Hotels |
| PRIN | 676.36 | +0.36 | 173.3K | 11.72Cr | Hotels |
| SAGAR | 1725.50 | +1.50 | 84.1K | 14.51Cr | Hotels |
| SHINED | 1112.32 | +3.32 | 203.4K | 22.63Cr | Hotels |
| SMATA | 737.55 | -2.45 | 54.9K | 4.05Cr | Hotels |
| PPL | 332.91 | -2.09 | 194.3K | 6.47Cr | Manufacturing |
| MPFL | 624.22 | +3.22 | 155.4K | 9.70Cr | Manufacturing |
| DHEL | 595.24 | -1.76 | 17.9K | 1.07Cr | Manufacturing |
| NRN | 1405.98 | +7.98 | 67.2K | 9.45Cr | Manufacturing |
| RLEL | 899.50 | +0.50 | 79.5K | 7.15Cr | Manufacturing |
| SHIVM | 643.44 | +4.44 | 76.8K | 4.94Cr | Manufacturing |
| BEDC | 322.67 | +0.67 | 25.3K | 0.82Cr | Manufacturing |
| PCIL | 665.58 | +1.58 | 46.8K | 3.11Cr | Manufacturing |
| BPCL | 657.42 | -2.58 | 109.8K | 7.22Cr | Manufacturing |
| BNHC | 285.54 | +0.54 | 147.4K | 4.21Cr | Manufacturing |
| BNT | 11755.43 | +5.43 | 165.4K | 194.46Cr | Manufacturing |
| BUNGAL | 594.44 | +1.44 | 46.8K | 2.78Cr | Manufacturing |
| CBBL | 933.24 | -4.76 | 36.9K | 3.44Cr | Manufacturing |
| CLI | 446.77 | -0.23 | 14.5K | 0.65Cr | Manufacturing |
| DDBL | 835.57 | -0.43 | 178.1K | 14.88Cr | Manufacturing |
| FMDBL | 757.65 | -4.35 | 87.5K | 6.63Cr | Manufacturing |
| GMFIL | 462.84 | -1.16 | 180.6K | 8.36Cr | Manufacturing |
| GMLI | 1159.20 | +4.20 | 49.5K | 5.73Cr | Manufacturing |
| GRDBL | 1077.95 | +6.95 | 11.2K | 1.20Cr | Manufacturing |
| HATHY | 727.00 | +1.00 | 143.3K | 10.42Cr | Manufacturing |
| HEI | 540.31 | -1.69 | 28.0K | 1.51Cr | Manufacturing |
| HIMSTAR | 746.72 | +4.72 | 116.7K | 8.71Cr | Manufacturing |
| IHL | 350.70 | +0.70 | 70.6K | 2.48Cr | Manufacturing |
| JBBL | 346.22 | -0.78 | 35.1K | 1.21Cr | Manufacturing |
| JBLB | 1258.33 | -3.67 | 202.5K | 25.48Cr | Manufacturing |
| JFL | 403.29 | +2.29 | 13.1K | 0.53Cr | Manufacturing |
| JOSHI | 265.62 | +1.62 | 5.8K | 0.15Cr | Manufacturing |
| KHPL | 1054.14 | -6.86 | 95.7K | 10.09Cr | Manufacturing |
| KPCL | 472.20 | +2.20 | 103.3K | 4.88Cr | Manufacturing |
| LLBS | 908.11 | -1.89 | 141.1K | 12.82Cr | Manufacturing |
| MANDU | 823.97 | -1.03 | 115.6K | 9.53Cr | Manufacturing |
| RIDI | 369.43 | +0.43 | 148.2K | 5.47Cr | Trading |
| HPPL | 394.64 | +0.64 | 194.7K | 7.68Cr | Trading |
| KKHC | 297.67 | +2.67 | 96.7K | 2.88Cr | Trading |
| NGPL | 408.48 | -0.52 | 28.9K | 1.18Cr | Trading |
| AKJCL | 363.05 | -1.95 | 165.1K | 5.99Cr | Trading |
| SGHC | 322.01 | -1.99 | 151.6K | 4.88Cr | Trading |
| CFCL | 643.68 | +1.68 | 150.6K | 9.70Cr | Trading |
| PCBL | 238.87 | -2.13 | 137.2K | 3.28Cr | Trading |
| API | 335.92 | +0.92 | 129.6K | 4.35Cr | Trading |
| SMHL | 497.73 | -0.27 | 54.5K | 2.71Cr | Trading |
| TPC | 359.21 | +0.21 | 39.8K | 1.43Cr | Trading |
| SPC | 416.02 | -0.98 | 178.3K | 7.42Cr | Trading |
| TSHL | 383.65 | +0.65 | 112.7K | 4.32Cr | Trading |
| TTL | 731.48 | +1.48 | 95.8K | 7.01Cr | Trading |
| LSL | 228.64 | +0.64 | 124.8K | 2.85Cr | Trading |
| MFIL | 793.45 | +2.45 | 112.3K | 8.91Cr | Trading |
| MKHC | 287.56 | -2.44 | 175.5K | 5.05Cr | Trading |
| NHDL | 634.71 | +4.71 | 132.6K | 8.42Cr | Trading |
| NUBL | 627.46 | +4.46 | 168.6K | 10.58Cr | Trading |
| PRIN | 678.89 | +2.89 | 130.1K | 8.83Cr | Trading |
| SPDL | 382.30 | -2.70 | 93.7K | 3.58Cr | Trading |
| SPHL | 532.89 | +4.89 | 96.0K | 5.11Cr | Trading |
| NIBLSTF | 8.46 | +0.46 | 96.4K | 0.08Cr | MF |
| NIBLGF | 7.71 | -1.29 | 129.3K | 0.10Cr | MF |
| NIBSF2 | 8.77 | +0.77 | 135.1K | 0.12Cr | MF |
| NICSF | 6.54 | -1.46 | 30.1K | 0.02Cr | MF |
| NICGF2 | 9.69 | +0.69 | 122.1K | 0.12Cr | MF |
| NICFC | 9.05 | +0.05 | 45.2K | 0.04Cr | MF |
| RMF1 | 9.47 | +0.47 | 167.1K | 0.16Cr | MF |
| RMF2 | 8.33 | -0.67 | 63.9K | 0.05Cr | MF |
| SLCF | 9.48 | -0.52 | 200.5K | 0.19Cr | MF |
| SFEF | 9.13 | -0.87 | 27.0K | 0.02Cr | MF |
| SIGS2 | 11.02 | +1.02 | 104.6K | 0.12Cr | MF |
| SIGS3 | 8.89 | -1.11 | 119.1K | 0.11Cr | MF |
| SAGF | 8.69 | -1.31 | 76.7K | 0.07Cr | MF |
| NMBHF2 | 8.12 | -0.88 | 76.3K | 0.06Cr | MF |
| NBF2 | 9.87 | +0.87 | 79.5K | 0.08Cr | MF |
| NBF3 | 10.13 | +0.13 | 62.7K | 0.06Cr | MF |
| RBBF40 | 9.99 | +0.99 | 31.1K | 0.03Cr | MF |
| HLICF | 8.44 | +0.44 | 22.0K | 0.02Cr | MF |
| C30MF | 9.26 | -0.74 | 201.5K | 0.19Cr | MF |
| GBIMESY2 | 9.88 | +0.88 | 88.2K | 0.09Cr | MF |
| NMBMF | 631.48 | +0.48 | 79.6K | 5.03Cr | MF |
| MBLEF | 9.61 | -0.39 | 91.9K | 0.09Cr | MF |
| EBLD85 | 1137.54 | +7.54 | 58.0K | 6.60Cr | Debenture |
| EBLD86 | 1106.87 | +6.87 | 107.8K | 11.93Cr | Debenture |
| EBLD91 | 1077.01 | -2.99 | 96.8K | 10.42Cr | Debenture |
| NBLD82 | 1053.47 | -0.53 | 188.3K | 19.84Cr | Debenture |
| NBLD85 | 1036.59 | -3.41 | 20.9K | 2.17Cr | Debenture |
| NBLD87 | 1094.80 | -5.20 | 88.4K | 9.68Cr | Debenture |
| SBLD83 | 1045.57 | +3.57 | 120.8K | 12.63Cr | Debenture |
| SBLD84 | 1053.80 | +3.80 | 28.6K | 3.01Cr | Debenture |
| SBLD89 | 1239.46 | +3.46 | 195.4K | 24.21Cr | Debenture |
| SBLD2091 | 1045.96 | -2.04 | 33.0K | 3.45Cr | Debenture |
| NICD83/84 | 1021.78 | -5.22 | 105.5K | 10.78Cr | Debenture |
| NICD88 | 1102.74 | +2.74 | 184.8K | 20.38Cr | Debenture |
| CBLD88 | 1216.07 | -4.93 | 178.4K | 21.70Cr | Debenture |
| KBLD89 | 1252.32 | -2.68 | 159.2K | 19.94Cr | Debenture |
| KBLD90 | 1380.43 | -2.57 | 56.6K | 7.81Cr | Debenture |
| GBBD85 | 1110.78 | +0.78 | 104.2K | 11.57Cr | Debenture |
| GBILD84/85 | 1127.72 | -5.28 | 6.2K | 0.70Cr | Debenture |
| GBILD86/87 | 1098.76 | -1.24 | 138.0K | 15.17Cr | Debenture |
| MLBLD89 | 1254.43 | -3.57 | 49.0K | 6.15Cr | Debenture |
| PBD84 | 1102.27 | +2.27 | 30.6K | 3.38Cr | Debenture |
| PBD85 | 1111.48 | +1.48 | 89.7K | 9.97Cr | Debenture |
| PBD88 | 1187.74 | +5.74 | 158.9K | 18.87Cr | Debenture |
| NEPSE | 2687.52 | -0.48 | 69.9K | 18.78Cr | Index |