| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1243.99 | +7.99% |
| KBLD90 | 1390.99 | +7.99% |
| SHINED | 1116.89 | +7.89% |
| KBLD89 | 1262.38 | +7.38% |
| NBLD85 | 1047.19 | +7.19% |
| SBLD2091 | 1055.11 | +7.11% |
| PBD88 | 1187.52 | +5.52% |
| NBLD82 | 1059.18 | +5.18% |
| KBSH | 949.92 | +4.92% |
| SBLD83 | 1046.70 | +4.70% |
| Symbol | Price | Change |
|---|---|---|
| CHDC | 2235.51 | -7.49% |
| KHPL | 1054.10 | -6.90% |
| EBLD91 | 1073.35 | -6.65% |
| NBLD87 | 1093.46 | -6.54% |
| NICD83/84 | 1021.12 | -5.88% |
| NMFBS | 1115.17 | -4.83% |
| NICD88 | 1095.23 | -4.77% |
| SOHL | 588.34 | -4.66% |
| HRL | 596.34 | -4.66% |
| BPCL | 655.56 | -4.44% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11753.69 | 166.79 Cr |
| EBLD85 | 1132.28 | 22.97 Cr |
| PBD88 | 1187.52 | 20.67 Cr |
| SBLD89 | 1243.99 | 20.37 Cr |
| KBLD90 | 1390.99 | 19.95 Cr |
| NBLD87 | 1093.46 | 19.93 Cr |
| SAGAR | 1722.59 | 19.87 Cr |
| SHINED | 1116.89 | 19.38 Cr |
| PBD84 | 1101.17 | 19.37 Cr |
| EBLD86 | 1100.76 | 19.07 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.68 | -2.32 | 81.3K | 7.10Cr | Banking |
| NTC | 726.58 | -3.42 | 144.1K | 10.47Cr | Banking |
| ADBL | 442.25 | +2.25 | 71.8K | 3.17Cr | Banking |
| KBL | 358.66 | -1.34 | 103.6K | 3.72Cr | Banking |
| NIBL | 533.84 | +3.84 | 14.4K | 0.77Cr | Banking |
| GBIME | 873.88 | +3.88 | 17.4K | 1.52Cr | Banking |
| SBI | 289.13 | -0.87 | 188.5K | 5.45Cr | Banking |
| NICA | 334.45 | -0.55 | 119.4K | 3.99Cr | Banking |
| CZBIL | 202.28 | -2.72 | 189.9K | 3.84Cr | Banking |
| MBL | 257.55 | -1.45 | 189.7K | 4.89Cr | Banking |
| NMB | 250.49 | +2.49 | 102.4K | 2.57Cr | Banking |
| SCB | 658.59 | +1.59 | 106.1K | 6.99Cr | Banking |
| HBL | 200.04 | +2.04 | 54.7K | 1.09Cr | Banking |
| EBL | 727.28 | +0.28 | 24.3K | 1.77Cr | Banking |
| SANIMA | 373.89 | +1.89 | 36.0K | 1.34Cr | Banking |
| CIT | 620.93 | +0.93 | 185.4K | 11.51Cr | Banking |
| NIMB | 200.60 | +1.60 | 86.5K | 1.74Cr | Banking |
| SADBL | 418.48 | +0.48 | 140.8K | 5.89Cr | Banking |
| MDB | 586.45 | -3.55 | 195.8K | 11.49Cr | Banking |
| BFC | 513.19 | +4.19 | 72.9K | 3.74Cr | Banking |
| MLBL | 360.26 | +2.26 | 14.6K | 0.52Cr | Banking |
| LBBL | 496.35 | +1.35 | 193.6K | 9.61Cr | Banking |
| SABBL | 1096.74 | -2.26 | 23.7K | 2.60Cr | Banking |
| KSBBL | 483.24 | +1.24 | 139.6K | 6.75Cr | Banking |
| MNBBL | 369.05 | -1.95 | 84.6K | 3.12Cr | Banking |
| NBL | 270.12 | -1.88 | 28.4K | 0.77Cr | Banking |
| SBL | 411.13 | -0.87 | 120.8K | 4.97Cr | Banking |
| SNLI | 431.69 | +1.69 | 8.7K | 0.38Cr | Banking |
| SJCL | 272.36 | -2.64 | 120.7K | 3.29Cr | Banking |
| HIDCL | 489.75 | -0.25 | 29.2K | 1.43Cr | Hydro |
| NHPC | 267.10 | +0.10 | 105.9K | 2.83Cr | Hydro |
| CHCL | 494.00 | +0.00 | 64.2K | 3.17Cr | Hydro |
| UMHL | 575.84 | -4.16 | 175.0K | 10.07Cr | Hydro |
| DOLTI | 325.24 | +2.24 | 197.7K | 6.43Cr | Hydro |
| UPPER | 197.16 | +2.16 | 151.6K | 2.99Cr | Hydro |
| AHPC | 268.26 | +0.26 | 201.1K | 5.39Cr | Hydro |
| SHPC | 510.36 | +2.36 | 117.4K | 5.99Cr | Hydro |
| RHPL | 261.10 | -0.90 | 180.7K | 4.72Cr | Hydro |
| RADHI | 735.75 | -1.25 | 105.2K | 7.74Cr | Hydro |
| BARUN | 325.42 | +0.42 | 172.9K | 5.63Cr | Hydro |
| HURJA | 232.86 | -1.14 | 183.1K | 4.26Cr | Hydro |
| MCHL | 284.28 | +1.28 | 188.4K | 5.36Cr | Hydro |
| TAMOR | 453.50 | +0.50 | 142.4K | 6.46Cr | Hydro |
| RURU | 621.97 | +3.97 | 96.0K | 5.97Cr | Hydro |
| NADEP | 724.65 | -4.35 | 196.2K | 14.22Cr | Hydro |
| USHL | 542.87 | -0.13 | 34.7K | 1.88Cr | Hydro |
| JHAPA | 1134.11 | +0.11 | 155.9K | 17.69Cr | Hydro |
| SKHEL | 984.05 | -3.95 | 183.5K | 18.06Cr | Hydro |
| HDHPC | 214.09 | +0.09 | 51.5K | 1.10Cr | Hydro |
| KDL | 784.50 | +0.50 | 39.1K | 3.07Cr | Hydro |
| SSHL | 204.94 | +0.94 | 98.7K | 2.02Cr | Hydro |
| SIKLES | 553.15 | -3.85 | 189.8K | 10.50Cr | Hydro |
| KDBY | 10.54 | -0.46 | 96.4K | 0.10Cr | Hydro |
| MAKAR | 440.46 | +0.46 | 62.5K | 2.75Cr | Hydro |
| MHNL | 245.83 | +2.83 | 31.0K | 0.76Cr | Hydro |
| SINDU | 707.55 | -2.45 | 13.1K | 0.92Cr | Hydro |
| UHEWA | 580.59 | +1.59 | 74.2K | 4.31Cr | Hydro |
| UPCL | 351.43 | +2.43 | 69.3K | 2.44Cr | Hydro |
| SYPNL | 1337.36 | +3.36 | 67.4K | 9.01Cr | Hydro |
| SAPDBL | 827.94 | -0.06 | 99.4K | 8.23Cr | Hydro |
| NLIC | 750.38 | +0.38 | 64.6K | 4.85Cr | Insurance |
| ALICL | 436.96 | +0.96 | 28.2K | 1.23Cr | Insurance |
| SJLIC | 412.67 | -2.33 | 51.1K | 2.11Cr | Insurance |
| HLI | 325.33 | +0.33 | 130.1K | 4.23Cr | Insurance |
| NIFRA | 251.50 | +1.50 | 181.7K | 4.57Cr | Insurance |
| NRIC | 948.49 | -3.51 | 180.7K | 17.14Cr | Insurance |
| PMLI | 444.20 | +0.20 | 48.1K | 2.14Cr | Insurance |
| SRLI | 383.14 | +2.14 | 32.1K | 1.23Cr | Insurance |
| LICN | 791.60 | +2.60 | 145.8K | 11.54Cr | Insurance |
| GUFL | 583.11 | +4.11 | 137.1K | 8.00Cr | Insurance |
| SICL | 612.31 | +1.31 | 75.8K | 4.64Cr | Insurance |
| NICL | 513.24 | +3.24 | 6.0K | 0.31Cr | Insurance |
| NIL | 619.04 | +2.04 | 32.3K | 2.00Cr | Insurance |
| SGIC | 457.55 | -2.45 | 21.6K | 0.99Cr | Insurance |
| SIFC | 516.11 | -1.89 | 80.8K | 4.17Cr | Insurance |
| NFS | 581.85 | +3.85 | 15.3K | 0.89Cr | Insurance |
| NLG | 593.70 | +3.70 | 26.0K | 1.54Cr | Insurance |
| NICLBSL | 558.85 | +0.85 | 13.7K | 0.76Cr | Insurance |
| NMFBS | 1115.17 | -4.83 | 14.7K | 1.64Cr | Insurance |
| SNORL | 973.64 | +2.64 | 164.8K | 16.05Cr | Insurance |
| TPKHL | 561.67 | +4.67 | 203.2K | 11.42Cr | Insurance |
| SHL | 498.31 | -1.69 | 176.5K | 8.79Cr | Hotels |
| HHL | 341.79 | +1.79 | 76.8K | 2.62Cr | Hotels |
| CHL | 265.71 | +2.71 | 172.4K | 4.58Cr | Hotels |
| CGH | 793.14 | +3.14 | 144.9K | 11.49Cr | Hotels |
| GCIL | 359.08 | +1.08 | 187.8K | 6.74Cr | Hotels |
| TVCL | 488.31 | -0.69 | 183.1K | 8.94Cr | Hotels |
| KBSH | 949.92 | +4.92 | 54.0K | 5.13Cr | Hotels |
| BHL | 210.03 | -2.97 | 12.6K | 0.27Cr | Hotels |
| SHINE | 410.53 | -1.47 | 99.2K | 4.07Cr | Hotels |
| MABEL | 597.29 | -2.71 | 175.7K | 10.49Cr | Hotels |
| BANDIPUR | 719.47 | -2.53 | 192.6K | 13.86Cr | Hotels |
| SOHL | 588.34 | -4.66 | 165.6K | 9.74Cr | Hotels |
| HRL | 596.34 | -4.66 | 42.8K | 2.55Cr | Hotels |
| GLH | 251.22 | -1.78 | 12.6K | 0.32Cr | Hotels |
| CHDC | 2235.51 | -7.49 | 16.0K | 3.58Cr | Hotels |
| GHL | 225.97 | -1.03 | 204.7K | 4.62Cr | Hotels |
| MHL | 472.40 | -1.60 | 84.0K | 3.97Cr | Hotels |
| OMPL | 963.32 | +4.32 | 33.4K | 3.21Cr | Hotels |
| PRIN | 671.68 | -4.32 | 108.8K | 7.31Cr | Hotels |
| SAGAR | 1722.59 | -1.41 | 115.4K | 19.87Cr | Hotels |
| SHINED | 1116.89 | +7.89 | 173.5K | 19.38Cr | Hotels |
| SMATA | 738.23 | -1.77 | 81.3K | 6.00Cr | Hotels |
| PPL | 335.31 | +0.31 | 80.2K | 2.69Cr | Manufacturing |
| MPFL | 623.56 | +2.56 | 77.4K | 4.83Cr | Manufacturing |
| DHEL | 593.93 | -3.07 | 163.2K | 9.69Cr | Manufacturing |
| NRN | 1402.08 | +4.08 | 35.3K | 4.95Cr | Manufacturing |
| RLEL | 902.74 | +3.74 | 102.8K | 9.28Cr | Manufacturing |
| SHIVM | 641.05 | +2.05 | 113.6K | 7.28Cr | Manufacturing |
| BEDC | 319.48 | -2.52 | 24.9K | 0.79Cr | Manufacturing |
| PCIL | 663.94 | -0.06 | 111.8K | 7.42Cr | Manufacturing |
| BPCL | 655.56 | -4.44 | 83.8K | 5.49Cr | Manufacturing |
| BNHC | 283.85 | -1.15 | 92.8K | 2.63Cr | Manufacturing |
| BNT | 11753.69 | +3.69 | 141.9K | 166.79Cr | Manufacturing |
| BUNGAL | 597.20 | +4.20 | 45.7K | 2.73Cr | Manufacturing |
| CBBL | 936.44 | -1.56 | 89.8K | 8.41Cr | Manufacturing |
| CLI | 446.85 | -0.15 | 182.7K | 8.16Cr | Manufacturing |
| DDBL | 833.64 | -2.36 | 5.3K | 0.44Cr | Manufacturing |
| FMDBL | 764.38 | +2.38 | 34.1K | 2.61Cr | Manufacturing |
| GMFIL | 461.41 | -2.59 | 83.5K | 3.85Cr | Manufacturing |
| GMLI | 1159.19 | +4.19 | 115.0K | 13.33Cr | Manufacturing |
| GRDBL | 1069.32 | -1.68 | 21.8K | 2.33Cr | Manufacturing |
| HATHY | 722.20 | -3.80 | 191.1K | 13.80Cr | Manufacturing |
| HEI | 538.33 | -3.67 | 68.0K | 3.66Cr | Manufacturing |
| HIMSTAR | 740.21 | -1.79 | 179.7K | 13.30Cr | Manufacturing |
| IHL | 351.55 | +1.55 | 123.3K | 4.33Cr | Manufacturing |
| JBBL | 347.51 | +0.51 | 43.5K | 1.51Cr | Manufacturing |
| JBLB | 1261.94 | -0.06 | 45.8K | 5.78Cr | Manufacturing |
| JFL | 401.49 | +0.49 | 76.7K | 3.08Cr | Manufacturing |
| JOSHI | 265.92 | +1.92 | 165.4K | 4.40Cr | Manufacturing |
| KHPL | 1054.10 | -6.90 | 122.8K | 12.94Cr | Manufacturing |
| KPCL | 472.65 | +2.65 | 80.1K | 3.78Cr | Manufacturing |
| LLBS | 909.63 | -0.37 | 93.4K | 8.50Cr | Manufacturing |
| MANDU | 821.49 | -3.51 | 75.2K | 6.18Cr | Manufacturing |
| RIDI | 367.01 | -1.99 | 23.6K | 0.87Cr | Trading |
| HPPL | 394.60 | +0.60 | 136.0K | 5.37Cr | Trading |
| KKHC | 292.51 | -2.49 | 11.5K | 0.34Cr | Trading |
| NGPL | 411.22 | +2.22 | 69.0K | 2.84Cr | Trading |
| AKJCL | 364.32 | -0.68 | 200.2K | 7.29Cr | Trading |
| SGHC | 324.69 | +0.69 | 92.8K | 3.01Cr | Trading |
| CFCL | 644.52 | +2.52 | 93.4K | 6.02Cr | Trading |
| PCBL | 243.75 | +2.75 | 125.0K | 3.05Cr | Trading |
| API | 333.61 | -1.39 | 11.8K | 0.39Cr | Trading |
| SMHL | 500.13 | +2.13 | 140.3K | 7.02Cr | Trading |
| TPC | 361.17 | +2.17 | 148.8K | 5.37Cr | Trading |
| SPC | 419.58 | +2.58 | 14.7K | 0.62Cr | Trading |
| TSHL | 384.86 | +1.86 | 158.4K | 6.10Cr | Trading |
| TTL | 725.95 | -4.05 | 23.6K | 1.72Cr | Trading |
| LSL | 226.60 | -1.40 | 168.6K | 3.82Cr | Trading |
| MFIL | 787.18 | -3.82 | 114.4K | 9.01Cr | Trading |
| MKHC | 289.51 | -0.49 | 165.4K | 4.79Cr | Trading |
| NHDL | 625.61 | -4.39 | 21.4K | 1.34Cr | Trading |
| NUBL | 626.65 | +3.65 | 126.7K | 7.94Cr | Trading |
| PRIN | 675.55 | -0.45 | 137.4K | 9.28Cr | Trading |
| SPDL | 386.76 | +1.76 | 132.9K | 5.14Cr | Trading |
| SPHL | 528.32 | +0.32 | 116.4K | 6.15Cr | Trading |
| NIBLSTF | 9.05 | +1.05 | 24.1K | 0.02Cr | MF |
| NIBLGF | 9.48 | +0.48 | 103.0K | 0.10Cr | MF |
| NIBSF2 | 9.45 | +1.45 | 64.4K | 0.06Cr | MF |
| NICSF | 8.53 | +0.53 | 145.3K | 0.12Cr | MF |
| NICGF2 | 9.92 | +0.92 | 98.3K | 0.10Cr | MF |
| NICFC | 9.99 | +0.99 | 63.4K | 0.06Cr | MF |
| RMF1 | 8.28 | -0.72 | 26.9K | 0.02Cr | MF |
| RMF2 | 9.89 | +0.89 | 171.4K | 0.17Cr | MF |
| SLCF | 8.88 | -1.12 | 146.3K | 0.13Cr | MF |
| SFEF | 8.82 | -1.18 | 71.3K | 0.06Cr | MF |
| SIGS2 | 10.01 | +0.01 | 96.5K | 0.10Cr | MF |
| SIGS3 | 11.27 | +1.27 | 200.9K | 0.23Cr | MF |
| SAGF | 9.29 | -0.71 | 161.4K | 0.15Cr | MF |
| NMBHF2 | 8.05 | -0.95 | 36.8K | 0.03Cr | MF |
| NBF2 | 7.93 | -1.07 | 123.4K | 0.10Cr | MF |
| NBF3 | 8.64 | -1.36 | 40.4K | 0.03Cr | MF |
| RBBF40 | 9.12 | +0.12 | 178.0K | 0.16Cr | MF |
| HLICF | 6.98 | -1.02 | 161.1K | 0.11Cr | MF |
| C30MF | 9.81 | -0.19 | 87.5K | 0.09Cr | MF |
| GBIMESY2 | 8.66 | -0.34 | 24.2K | 0.02Cr | MF |
| NMBMF | 634.84 | +3.84 | 172.9K | 10.98Cr | MF |
| MBLEF | 11.04 | +1.04 | 194.8K | 0.22Cr | MF |
| EBLD85 | 1132.28 | +2.28 | 202.8K | 22.97Cr | Debenture |
| EBLD86 | 1100.76 | +0.76 | 173.2K | 19.07Cr | Debenture |
| EBLD91 | 1073.35 | -6.65 | 76.9K | 8.25Cr | Debenture |
| NBLD82 | 1059.18 | +5.18 | 97.1K | 10.28Cr | Debenture |
| NBLD85 | 1047.19 | +7.19 | 14.0K | 1.46Cr | Debenture |
| NBLD87 | 1093.46 | -6.54 | 182.2K | 19.93Cr | Debenture |
| SBLD83 | 1046.70 | +4.70 | 154.1K | 16.13Cr | Debenture |
| SBLD84 | 1051.90 | +1.90 | 117.2K | 12.33Cr | Debenture |
| SBLD89 | 1243.99 | +7.99 | 163.8K | 20.37Cr | Debenture |
| SBLD2091 | 1055.11 | +7.11 | 154.5K | 16.30Cr | Debenture |
| NICD83/84 | 1021.12 | -5.88 | 85.3K | 8.71Cr | Debenture |
| NICD88 | 1095.23 | -4.77 | 91.5K | 10.02Cr | Debenture |
| CBLD88 | 1220.49 | -0.51 | 22.1K | 2.69Cr | Debenture |
| KBLD89 | 1262.38 | +7.38 | 12.8K | 1.61Cr | Debenture |
| KBLD90 | 1390.99 | +7.99 | 143.5K | 19.95Cr | Debenture |
| GBBD85 | 1114.35 | +4.35 | 21.6K | 2.40Cr | Debenture |
| GBILD84/85 | 1134.96 | +1.96 | 57.9K | 6.58Cr | Debenture |
| GBILD86/87 | 1102.66 | +2.66 | 16.3K | 1.79Cr | Debenture |
| MLBLD89 | 1258.63 | +0.63 | 6.4K | 0.80Cr | Debenture |
| PBD84 | 1101.17 | +1.17 | 175.9K | 19.37Cr | Debenture |
| PBD85 | 1106.46 | -3.54 | 107.6K | 11.91Cr | Debenture |
| PBD88 | 1187.52 | +5.52 | 174.1K | 20.67Cr | Debenture |
| NEPSE | 2688.15 | +0.15 | 67.3K | 18.09Cr | Index |