| Symbol | Price | Change |
|---|---|---|
| SBLD84 | 1057.36 | +7.36% |
| KBLD89 | 1261.10 | +6.10% |
| GBILD84/85 | 1138.22 | +5.22% |
| LICN | 793.98 | +4.98% |
| EBLD85 | 1134.71 | +4.71% |
| TPKHL | 561.48 | +4.48% |
| HEI | 546.43 | +4.43% |
| KBLD90 | 1387.41 | +4.41% |
| GBILD86/87 | 1104.41 | +4.41% |
| SHIVM | 643.32 | +4.32% |
| Symbol | Price | Change |
|---|---|---|
| KHPL | 1053.04 | -7.96% |
| NICD83/84 | 1019.56 | -7.44% |
| EBLD91 | 1072.94 | -7.06% |
| NICD88 | 1094.35 | -5.65% |
| BNT | 11744.59 | -5.41% |
| NBLD87 | 1094.87 | -5.13% |
| SBLD2091 | 1043.07 | -4.93% |
| GBBD85 | 1105.18 | -4.82% |
| SBLD83 | 1037.52 | -4.48% |
| PBD85 | 1105.67 | -4.33% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11744.59 | 116.56 Cr |
| CHDC | 2239.31 | 37.11 Cr |
| NEPSE | 2686.68 | 28.62 Cr |
| EBLD85 | 1134.71 | 22.06 Cr |
| SABBL | 1101.10 | 21.37 Cr |
| CBLD88 | 1225.13 | 20.73 Cr |
| GBBD85 | 1105.18 | 20.64 Cr |
| NMFBS | 1118.97 | 20.19 Cr |
| CBBL | 939.35 | 17.12 Cr |
| GBIME | 869.49 | 16.88 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.41 | +0.41 | 121.0K | 10.60Cr | Banking |
| NTC | 732.65 | +2.65 | 117.5K | 8.60Cr | Banking |
| ADBL | 437.79 | -2.21 | 121.2K | 5.31Cr | Banking |
| KBL | 360.56 | +0.56 | 173.0K | 6.24Cr | Banking |
| NIBL | 530.59 | +0.59 | 84.6K | 4.49Cr | Banking |
| GBIME | 869.49 | -0.51 | 194.2K | 16.88Cr | Banking |
| SBI | 287.98 | -2.02 | 145.6K | 4.19Cr | Banking |
| NICA | 332.24 | -2.76 | 157.7K | 5.24Cr | Banking |
| CZBIL | 202.21 | -2.79 | 178.9K | 3.62Cr | Banking |
| MBL | 261.85 | +2.85 | 18.0K | 0.47Cr | Banking |
| NMB | 250.78 | +2.78 | 118.4K | 2.97Cr | Banking |
| SCB | 657.90 | +0.90 | 114.3K | 7.52Cr | Banking |
| HBL | 200.40 | +2.40 | 65.9K | 1.32Cr | Banking |
| EBL | 724.47 | -2.53 | 137.9K | 9.99Cr | Banking |
| SANIMA | 374.06 | +2.06 | 20.6K | 0.77Cr | Banking |
| CIT | 618.24 | -1.76 | 79.9K | 4.94Cr | Banking |
| NIMB | 200.74 | +1.74 | 83.1K | 1.67Cr | Banking |
| SADBL | 418.92 | +0.92 | 86.1K | 3.60Cr | Banking |
| MDB | 587.08 | -2.92 | 190.2K | 11.17Cr | Banking |
| BFC | 510.27 | +1.27 | 86.7K | 4.42Cr | Banking |
| MLBL | 360.49 | +2.49 | 5.4K | 0.20Cr | Banking |
| LBBL | 497.73 | +2.73 | 173.7K | 8.65Cr | Banking |
| SABBL | 1101.10 | +2.10 | 194.1K | 21.37Cr | Banking |
| KSBBL | 481.73 | -0.27 | 74.9K | 3.61Cr | Banking |
| MNBBL | 372.47 | +1.47 | 163.2K | 6.08Cr | Banking |
| NBL | 271.09 | -0.91 | 97.7K | 2.65Cr | Banking |
| SBL | 412.94 | +0.94 | 166.5K | 6.87Cr | Banking |
| SNLI | 430.08 | +0.08 | 32.8K | 1.41Cr | Banking |
| SJCL | 272.49 | -2.51 | 156.6K | 4.27Cr | Banking |
| HIDCL | 490.53 | +0.53 | 154.7K | 7.59Cr | Hydro |
| NHPC | 269.92 | +2.92 | 199.0K | 5.37Cr | Hydro |
| CHCL | 492.34 | -1.66 | 35.2K | 1.74Cr | Hydro |
| UMHL | 583.62 | +3.62 | 145.6K | 8.50Cr | Hydro |
| DOLTI | 320.94 | -2.06 | 163.3K | 5.24Cr | Hydro |
| UPPER | 192.40 | -2.60 | 48.3K | 0.93Cr | Hydro |
| AHPC | 266.65 | -1.35 | 27.6K | 0.74Cr | Hydro |
| SHPC | 507.70 | -0.30 | 178.8K | 9.08Cr | Hydro |
| RHPL | 259.13 | -2.87 | 138.1K | 3.58Cr | Hydro |
| RADHI | 737.23 | +0.23 | 131.4K | 9.69Cr | Hydro |
| BARUN | 324.40 | -0.60 | 19.7K | 0.64Cr | Hydro |
| HURJA | 232.70 | -1.30 | 30.1K | 0.70Cr | Hydro |
| MCHL | 283.43 | +0.43 | 125.7K | 3.56Cr | Hydro |
| TAMOR | 452.83 | -0.17 | 90.1K | 4.08Cr | Hydro |
| RURU | 616.86 | -1.14 | 66.7K | 4.11Cr | Hydro |
| NADEP | 726.61 | -2.39 | 173.2K | 12.59Cr | Hydro |
| USHL | 543.72 | +0.72 | 119.8K | 6.51Cr | Hydro |
| JHAPA | 1134.41 | +0.41 | 62.0K | 7.03Cr | Hydro |
| SKHEL | 987.74 | -0.26 | 127.6K | 12.61Cr | Hydro |
| HDHPC | 216.24 | +2.24 | 151.6K | 3.28Cr | Hydro |
| KDL | 785.20 | +1.20 | 74.6K | 5.86Cr | Hydro |
| SSHL | 205.08 | +1.08 | 55.2K | 1.13Cr | Hydro |
| SIKLES | 559.66 | +2.66 | 195.8K | 10.96Cr | Hydro |
| KDBY | 10.87 | -0.13 | 180.1K | 0.20Cr | Hydro |
| MAKAR | 442.62 | +2.62 | 68.3K | 3.02Cr | Hydro |
| MHNL | 241.41 | -1.59 | 166.8K | 4.03Cr | Hydro |
| SINDU | 712.04 | +2.04 | 142.1K | 10.12Cr | Hydro |
| UHEWA | 580.39 | +1.39 | 136.1K | 7.90Cr | Hydro |
| UPCL | 347.86 | -1.14 | 75.0K | 2.61Cr | Hydro |
| SYPNL | 1332.54 | -1.46 | 96.3K | 12.84Cr | Hydro |
| SAPDBL | 829.67 | +1.67 | 58.8K | 4.88Cr | Hydro |
| NLIC | 748.59 | -1.41 | 69.8K | 5.23Cr | Insurance |
| ALICL | 438.12 | +2.12 | 167.0K | 7.32Cr | Insurance |
| SJLIC | 415.70 | +0.70 | 138.4K | 5.75Cr | Insurance |
| HLI | 326.61 | +1.61 | 161.9K | 5.29Cr | Insurance |
| NIFRA | 250.45 | +0.45 | 39.3K | 0.99Cr | Insurance |
| NRIC | 952.70 | +0.70 | 132.3K | 12.60Cr | Insurance |
| PMLI | 444.11 | +0.11 | 79.9K | 3.55Cr | Insurance |
| SRLI | 379.09 | -1.91 | 161.1K | 6.11Cr | Insurance |
| LICN | 793.98 | +4.98 | 11.8K | 0.94Cr | Insurance |
| GUFL | 579.85 | +0.85 | 13.8K | 0.80Cr | Insurance |
| SICL | 614.80 | +3.80 | 22.4K | 1.37Cr | Insurance |
| NICL | 506.78 | -3.22 | 117.4K | 5.95Cr | Insurance |
| NIL | 615.54 | -1.46 | 119.0K | 7.33Cr | Insurance |
| SGIC | 459.59 | -0.41 | 11.8K | 0.54Cr | Insurance |
| SIFC | 517.34 | -0.66 | 18.8K | 0.97Cr | Insurance |
| NFS | 577.04 | -0.96 | 14.2K | 0.82Cr | Insurance |
| NLG | 589.47 | -0.53 | 199.8K | 11.78Cr | Insurance |
| NICLBSL | 561.71 | +3.71 | 180.8K | 10.16Cr | Insurance |
| NMFBS | 1118.97 | -1.03 | 180.5K | 20.19Cr | Insurance |
| SNORL | 967.03 | -3.97 | 160.6K | 15.53Cr | Insurance |
| TPKHL | 561.48 | +4.48 | 22.4K | 1.26Cr | Insurance |
| SHL | 502.90 | +2.90 | 19.3K | 0.97Cr | Hotels |
| HHL | 340.19 | +0.19 | 28.4K | 0.97Cr | Hotels |
| CHL | 260.64 | -2.36 | 125.6K | 3.27Cr | Hotels |
| CGH | 790.08 | +0.08 | 198.5K | 15.68Cr | Hotels |
| GCIL | 357.74 | -0.26 | 48.6K | 1.74Cr | Hotels |
| TVCL | 488.35 | -0.65 | 105.2K | 5.14Cr | Hotels |
| KBSH | 945.90 | +0.90 | 88.6K | 8.38Cr | Hotels |
| BHL | 212.48 | -0.52 | 156.2K | 3.32Cr | Hotels |
| SHINE | 411.72 | -0.28 | 133.7K | 5.50Cr | Hotels |
| MABEL | 599.59 | -0.41 | 7.0K | 0.42Cr | Hotels |
| BANDIPUR | 722.81 | +0.81 | 83.7K | 6.05Cr | Hotels |
| SOHL | 592.80 | -0.20 | 75.8K | 4.49Cr | Hotels |
| HRL | 601.34 | +0.34 | 144.4K | 8.68Cr | Hotels |
| GLH | 254.26 | +1.26 | 104.7K | 2.66Cr | Hotels |
| CHDC | 2239.31 | -3.69 | 165.7K | 37.11Cr | Hotels |
| GHL | 226.25 | -0.75 | 156.2K | 3.53Cr | Hotels |
| MHL | 473.64 | -0.36 | 186.0K | 8.81Cr | Hotels |
| OMPL | 961.05 | +2.05 | 71.4K | 6.86Cr | Hotels |
| PRIN | 680.10 | +4.10 | 33.8K | 2.30Cr | Hotels |
| SAGAR | 1724.90 | +0.90 | 48.6K | 8.38Cr | Hotels |
| SHINED | 1109.44 | +0.44 | 137.2K | 15.22Cr | Hotels |
| SMATA | 744.20 | +4.20 | 62.6K | 4.66Cr | Hotels |
| PPL | 337.20 | +2.20 | 25.2K | 0.85Cr | Manufacturing |
| MPFL | 622.98 | +1.98 | 16.0K | 1.00Cr | Manufacturing |
| DHEL | 600.01 | +3.01 | 38.6K | 2.32Cr | Manufacturing |
| NRN | 1399.59 | +1.59 | 90.6K | 12.69Cr | Manufacturing |
| RLEL | 894.76 | -4.24 | 157.4K | 14.08Cr | Manufacturing |
| SHIVM | 643.32 | +4.32 | 78.8K | 5.07Cr | Manufacturing |
| BEDC | 324.46 | +2.46 | 164.8K | 5.35Cr | Manufacturing |
| PCIL | 661.10 | -2.90 | 53.2K | 3.52Cr | Manufacturing |
| BPCL | 656.82 | -3.18 | 85.4K | 5.61Cr | Manufacturing |
| BNHC | 284.09 | -0.91 | 122.2K | 3.47Cr | Manufacturing |
| BNT | 11744.59 | -5.41 | 99.2K | 116.56Cr | Manufacturing |
| BUNGAL | 594.79 | +1.79 | 34.3K | 2.04Cr | Manufacturing |
| CBBL | 939.35 | +1.35 | 182.2K | 17.12Cr | Manufacturing |
| CLI | 449.29 | +2.29 | 77.1K | 3.47Cr | Manufacturing |
| DDBL | 832.86 | -3.14 | 72.8K | 6.07Cr | Manufacturing |
| FMDBL | 765.36 | +3.36 | 47.8K | 3.66Cr | Manufacturing |
| GMFIL | 466.21 | +2.21 | 122.1K | 5.69Cr | Manufacturing |
| GMLI | 1154.06 | -0.94 | 16.6K | 1.92Cr | Manufacturing |
| GRDBL | 1074.06 | +3.06 | 67.1K | 7.21Cr | Manufacturing |
| HATHY | 726.92 | +0.92 | 99.4K | 7.23Cr | Manufacturing |
| HEI | 546.43 | +4.43 | 76.6K | 4.19Cr | Manufacturing |
| HIMSTAR | 738.29 | -3.71 | 93.9K | 6.93Cr | Manufacturing |
| IHL | 348.57 | -1.43 | 108.1K | 3.77Cr | Manufacturing |
| JBBL | 346.40 | -0.60 | 45.7K | 1.58Cr | Manufacturing |
| JBLB | 1259.03 | -2.97 | 31.9K | 4.01Cr | Manufacturing |
| JFL | 403.03 | +2.03 | 203.1K | 8.19Cr | Manufacturing |
| JOSHI | 261.43 | -2.57 | 90.7K | 2.37Cr | Manufacturing |
| KHPL | 1053.04 | -7.96 | 112.9K | 11.89Cr | Manufacturing |
| KPCL | 472.95 | +2.95 | 50.7K | 2.40Cr | Manufacturing |
| LLBS | 909.08 | -0.92 | 132.6K | 12.06Cr | Manufacturing |
| MANDU | 825.30 | +0.30 | 117.5K | 9.70Cr | Manufacturing |
| RIDI | 371.49 | +2.49 | 166.2K | 6.17Cr | Trading |
| HPPL | 396.25 | +2.25 | 19.5K | 0.77Cr | Trading |
| KKHC | 293.19 | -1.81 | 115.1K | 3.38Cr | Trading |
| NGPL | 407.53 | -1.47 | 150.8K | 6.15Cr | Trading |
| AKJCL | 365.96 | +0.96 | 111.0K | 4.06Cr | Trading |
| SGHC | 321.34 | -2.66 | 115.4K | 3.71Cr | Trading |
| CFCL | 644.89 | +2.89 | 11.8K | 0.76Cr | Trading |
| PCBL | 243.87 | +2.87 | 68.3K | 1.67Cr | Trading |
| API | 334.92 | -0.08 | 161.1K | 5.39Cr | Trading |
| SMHL | 496.14 | -1.86 | 150.1K | 7.45Cr | Trading |
| TPC | 357.53 | -1.47 | 113.5K | 4.06Cr | Trading |
| SPC | 417.29 | +0.29 | 32.0K | 1.34Cr | Trading |
| TSHL | 382.76 | -0.24 | 7.0K | 0.27Cr | Trading |
| TTL | 726.83 | -3.17 | 106.4K | 7.73Cr | Trading |
| LSL | 228.14 | +0.14 | 164.2K | 3.75Cr | Trading |
| MFIL | 789.22 | -1.78 | 177.9K | 14.04Cr | Trading |
| MKHC | 292.00 | +2.00 | 99.9K | 2.92Cr | Trading |
| NHDL | 629.10 | -0.90 | 93.3K | 5.87Cr | Trading |
| NUBL | 624.79 | +1.79 | 119.8K | 7.49Cr | Trading |
| PRIN | 676.70 | +0.70 | 86.9K | 5.88Cr | Trading |
| SPDL | 386.18 | +1.18 | 91.8K | 3.54Cr | Trading |
| SPHL | 528.62 | +0.62 | 148.0K | 7.83Cr | Trading |
| NIBLSTF | 7.59 | -0.41 | 140.4K | 0.11Cr | MF |
| NIBLGF | 7.73 | -1.27 | 122.9K | 0.10Cr | MF |
| NIBSF2 | 7.61 | -0.39 | 72.1K | 0.05Cr | MF |
| NICSF | 9.42 | +1.42 | 44.2K | 0.04Cr | MF |
| NICGF2 | 10.41 | +1.41 | 71.2K | 0.07Cr | MF |
| NICFC | 9.77 | +0.77 | 73.4K | 0.07Cr | MF |
| RMF1 | 10.48 | +1.48 | 156.6K | 0.16Cr | MF |
| RMF2 | 10.02 | +1.02 | 145.3K | 0.15Cr | MF |
| SLCF | 9.23 | -0.77 | 142.2K | 0.13Cr | MF |
| SFEF | 10.15 | +0.15 | 120.3K | 0.12Cr | MF |
| SIGS2 | 11.36 | +1.36 | 197.5K | 0.22Cr | MF |
| SIGS3 | 10.18 | +0.18 | 7.1K | 0.01Cr | MF |
| SAGF | 10.18 | +0.18 | 85.9K | 0.09Cr | MF |
| NMBHF2 | 8.41 | -0.59 | 184.8K | 0.16Cr | MF |
| NBF2 | 9.69 | +0.69 | 171.2K | 0.17Cr | MF |
| NBF3 | 9.88 | -0.12 | 121.4K | 0.12Cr | MF |
| RBBF40 | 8.37 | -0.63 | 100.9K | 0.08Cr | MF |
| HLICF | 6.89 | -1.11 | 9.8K | 0.01Cr | MF |
| C30MF | 10.97 | +0.97 | 157.4K | 0.17Cr | MF |
| GBIMESY2 | 9.59 | +0.59 | 33.4K | 0.03Cr | MF |
| NMBMF | 627.04 | -3.96 | 94.1K | 5.90Cr | MF |
| MBLEF | 10.53 | +0.53 | 119.1K | 0.13Cr | MF |
| EBLD85 | 1134.71 | +4.71 | 194.4K | 22.06Cr | Debenture |
| EBLD86 | 1097.17 | -2.83 | 48.4K | 5.31Cr | Debenture |
| EBLD91 | 1072.94 | -7.06 | 47.3K | 5.08Cr | Debenture |
| NBLD82 | 1051.71 | -2.29 | 87.9K | 9.24Cr | Debenture |
| NBLD85 | 1037.16 | -2.84 | 94.9K | 9.84Cr | Debenture |
| NBLD87 | 1094.87 | -5.13 | 96.5K | 10.57Cr | Debenture |
| SBLD83 | 1037.52 | -4.48 | 38.5K | 4.00Cr | Debenture |
| SBLD84 | 1057.36 | +7.36 | 18.4K | 1.94Cr | Debenture |
| SBLD89 | 1233.10 | -2.90 | 78.4K | 9.66Cr | Debenture |
| SBLD2091 | 1043.07 | -4.93 | 159.2K | 16.60Cr | Debenture |
| NICD83/84 | 1019.56 | -7.44 | 20.9K | 2.13Cr | Debenture |
| NICD88 | 1094.35 | -5.65 | 8.5K | 0.93Cr | Debenture |
| CBLD88 | 1225.13 | +4.13 | 169.2K | 20.73Cr | Debenture |
| KBLD89 | 1261.10 | +6.10 | 20.0K | 2.52Cr | Debenture |
| KBLD90 | 1387.41 | +4.41 | 37.9K | 5.26Cr | Debenture |
| GBBD85 | 1105.18 | -4.82 | 186.8K | 20.64Cr | Debenture |
| GBILD84/85 | 1138.22 | +5.22 | 38.1K | 4.34Cr | Debenture |
| GBILD86/87 | 1104.41 | +4.41 | 110.6K | 12.21Cr | Debenture |
| MLBLD89 | 1255.10 | -2.90 | 49.7K | 6.24Cr | Debenture |
| PBD84 | 1101.79 | +1.79 | 20.8K | 2.29Cr | Debenture |
| PBD85 | 1105.67 | -4.33 | 97.4K | 10.77Cr | Debenture |
| PBD88 | 1185.88 | +3.88 | 21.0K | 2.49Cr | Debenture |
| NEPSE | 2686.68 | -1.32 | 106.5K | 28.62Cr | Index |