| Symbol | Price | Change |
|---|---|---|
| GRDBL | 1078.93 | +7.93% |
| SHINED | 1116.91 | +7.91% |
| BNT | 11757.16 | +7.16% |
| NBLD82 | 1060.86 | +6.86% |
| CHDC | 2249.39 | +6.39% |
| NBLD85 | 1046.11 | +6.11% |
| SAGAR | 1729.10 | +5.10% |
| RURU | 622.97 | +4.97% |
| SBLD2091 | 1052.95 | +4.95% |
| HATHY | 730.90 | +4.90% |
| Symbol | Price | Change |
|---|---|---|
| EBLD85 | 1122.02 | -7.98% |
| GBILD84/85 | 1125.36 | -7.64% |
| SBLD89 | 1229.33 | -6.67% |
| NEPSE | 2681.84 | -6.16% |
| SABBL | 1093.36 | -5.64% |
| EBLD86 | 1094.61 | -5.39% |
| NIL | 612.39 | -4.61% |
| SPHL | 523.44 | -4.56% |
| BPCL | 655.46 | -4.54% |
| SBLD84 | 1045.50 | -4.50% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11757.16 | 183.24 Cr |
| CHDC | 2249.39 | 44.83 Cr |
| SAGAR | 1729.10 | 34.06 Cr |
| GBBD85 | 1112.64 | 22.19 Cr |
| NEPSE | 2681.84 | 21.98 Cr |
| GMLI | 1152.80 | 21.91 Cr |
| NMFBS | 1116.02 | 21.73 Cr |
| SYPNL | 1334.01 | 21.39 Cr |
| GBILD86/87 | 1095.61 | 21.25 Cr |
| SBLD89 | 1229.33 | 20.74 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.03 | +1.03 | 18.6K | 1.63Cr | Banking |
| NTC | 729.63 | -0.37 | 12.3K | 0.90Cr | Banking |
| ADBL | 437.43 | -2.57 | 144.7K | 6.33Cr | Banking |
| KBL | 360.65 | +0.65 | 72.2K | 2.60Cr | Banking |
| NIBL | 534.84 | +4.84 | 73.2K | 3.91Cr | Banking |
| GBIME | 866.70 | -3.30 | 7.9K | 0.69Cr | Banking |
| SBI | 287.98 | -2.02 | 178.6K | 5.14Cr | Banking |
| NICA | 337.60 | +2.60 | 199.3K | 6.73Cr | Banking |
| CZBIL | 204.74 | -0.26 | 53.1K | 1.09Cr | Banking |
| MBL | 260.39 | +1.39 | 189.2K | 4.93Cr | Banking |
| NMB | 247.30 | -0.70 | 123.2K | 3.05Cr | Banking |
| SCB | 655.24 | -1.76 | 19.5K | 1.28Cr | Banking |
| HBL | 199.30 | +1.30 | 58.6K | 1.17Cr | Banking |
| EBL | 723.66 | -3.34 | 96.3K | 6.97Cr | Banking |
| SANIMA | 369.75 | -2.25 | 85.3K | 3.15Cr | Banking |
| CIT | 624.04 | +4.04 | 150.2K | 9.37Cr | Banking |
| NIMB | 196.84 | -2.16 | 157.4K | 3.10Cr | Banking |
| SADBL | 416.76 | -1.24 | 112.1K | 4.67Cr | Banking |
| MDB | 590.95 | +0.95 | 78.7K | 4.65Cr | Banking |
| BFC | 506.75 | -2.25 | 18.2K | 0.92Cr | Banking |
| MLBL | 358.52 | +0.52 | 193.5K | 6.94Cr | Banking |
| LBBL | 494.03 | -0.97 | 67.6K | 3.34Cr | Banking |
| SABBL | 1093.36 | -5.64 | 154.2K | 16.86Cr | Banking |
| KSBBL | 481.53 | -0.47 | 38.5K | 1.85Cr | Banking |
| MNBBL | 368.14 | -2.86 | 175.8K | 6.47Cr | Banking |
| NBL | 270.08 | -1.92 | 105.4K | 2.85Cr | Banking |
| SBL | 414.19 | +2.19 | 112.5K | 4.66Cr | Banking |
| SNLI | 432.19 | +2.19 | 181.0K | 7.82Cr | Banking |
| SJCL | 276.54 | +1.54 | 5.1K | 0.14Cr | Banking |
| HIDCL | 489.31 | -0.69 | 22.4K | 1.10Cr | Hydro |
| NHPC | 268.98 | +1.98 | 202.8K | 5.46Cr | Hydro |
| CHCL | 495.27 | +1.27 | 154.0K | 7.63Cr | Hydro |
| UMHL | 583.91 | +3.91 | 121.7K | 7.11Cr | Hydro |
| DOLTI | 320.43 | -2.57 | 153.9K | 4.93Cr | Hydro |
| UPPER | 193.52 | -1.48 | 139.4K | 2.70Cr | Hydro |
| AHPC | 270.08 | +2.08 | 74.2K | 2.00Cr | Hydro |
| SHPC | 511.23 | +3.23 | 101.5K | 5.19Cr | Hydro |
| RHPL | 264.83 | +2.83 | 149.1K | 3.95Cr | Hydro |
| RADHI | 733.76 | -3.24 | 77.5K | 5.69Cr | Hydro |
| BARUN | 323.61 | -1.39 | 185.7K | 6.01Cr | Hydro |
| HURJA | 234.22 | +0.22 | 137.2K | 3.21Cr | Hydro |
| MCHL | 280.59 | -2.41 | 157.9K | 4.43Cr | Hydro |
| TAMOR | 451.35 | -1.65 | 97.2K | 4.39Cr | Hydro |
| RURU | 622.97 | +4.97 | 185.9K | 11.58Cr | Hydro |
| NADEP | 730.35 | +1.35 | 142.7K | 10.42Cr | Hydro |
| USHL | 542.25 | -0.75 | 121.3K | 6.58Cr | Hydro |
| JHAPA | 1132.31 | -1.69 | 27.7K | 3.14Cr | Hydro |
| SKHEL | 987.02 | -0.98 | 162.8K | 16.06Cr | Hydro |
| HDHPC | 214.97 | +0.97 | 40.0K | 0.86Cr | Hydro |
| KDL | 784.02 | +0.02 | 165.8K | 13.00Cr | Hydro |
| SSHL | 204.48 | +0.48 | 49.7K | 1.02Cr | Hydro |
| SIKLES | 559.57 | +2.57 | 183.4K | 10.26Cr | Hydro |
| KDBY | 10.51 | -0.49 | 42.0K | 0.04Cr | Hydro |
| MAKAR | 441.65 | +1.65 | 36.4K | 1.61Cr | Hydro |
| MHNL | 244.40 | +1.40 | 201.0K | 4.91Cr | Hydro |
| SINDU | 710.16 | +0.16 | 186.8K | 13.26Cr | Hydro |
| UHEWA | 577.81 | -1.19 | 37.4K | 2.16Cr | Hydro |
| UPCL | 349.19 | +0.19 | 47.6K | 1.66Cr | Hydro |
| SYPNL | 1334.01 | +0.01 | 160.4K | 21.39Cr | Hydro |
| SAPDBL | 826.25 | -1.75 | 40.5K | 3.35Cr | Hydro |
| NLIC | 747.31 | -2.69 | 190.6K | 14.25Cr | Insurance |
| ALICL | 438.11 | +2.11 | 29.4K | 1.29Cr | Insurance |
| SJLIC | 413.49 | -1.51 | 164.4K | 6.80Cr | Insurance |
| HLI | 324.07 | -0.93 | 104.1K | 3.37Cr | Insurance |
| NIFRA | 252.01 | +2.01 | 195.5K | 4.93Cr | Insurance |
| NRIC | 951.73 | -0.27 | 83.1K | 7.91Cr | Insurance |
| PMLI | 446.01 | +2.01 | 128.2K | 5.72Cr | Insurance |
| SRLI | 383.64 | +2.64 | 109.6K | 4.20Cr | Insurance |
| LICN | 792.41 | +3.41 | 25.4K | 2.01Cr | Insurance |
| GUFL | 581.09 | +2.09 | 76.5K | 4.45Cr | Insurance |
| SICL | 609.05 | -1.95 | 171.8K | 10.46Cr | Insurance |
| NICL | 512.58 | +2.58 | 79.9K | 4.09Cr | Insurance |
| NIL | 612.39 | -4.61 | 201.8K | 12.36Cr | Insurance |
| SGIC | 459.61 | -0.39 | 202.2K | 9.29Cr | Insurance |
| SIFC | 516.29 | -1.71 | 86.6K | 4.47Cr | Insurance |
| NFS | 579.21 | +1.21 | 157.9K | 9.15Cr | Insurance |
| NLG | 587.34 | -2.66 | 171.9K | 10.10Cr | Insurance |
| NICLBSL | 561.33 | +3.33 | 53.0K | 2.97Cr | Insurance |
| NMFBS | 1116.02 | -3.98 | 194.7K | 21.73Cr | Insurance |
| SNORL | 970.01 | -0.99 | 193.5K | 18.77Cr | Insurance |
| TPKHL | 554.45 | -2.55 | 162.1K | 8.99Cr | Insurance |
| SHL | 498.67 | -1.33 | 6.9K | 0.34Cr | Hotels |
| HHL | 340.10 | +0.10 | 62.9K | 2.14Cr | Hotels |
| CHL | 261.71 | -1.29 | 187.1K | 4.90Cr | Hotels |
| CGH | 787.50 | -2.50 | 201.1K | 15.84Cr | Hotels |
| GCIL | 355.69 | -2.31 | 151.4K | 5.38Cr | Hotels |
| TVCL | 487.33 | -1.67 | 186.2K | 9.07Cr | Hotels |
| KBSH | 943.98 | -1.02 | 24.8K | 2.34Cr | Hotels |
| BHL | 214.20 | +1.20 | 92.3K | 1.98Cr | Hotels |
| SHINE | 413.04 | +1.04 | 114.0K | 4.71Cr | Hotels |
| MABEL | 597.18 | -2.82 | 20.9K | 1.25Cr | Hotels |
| BANDIPUR | 718.97 | -3.03 | 45.3K | 3.26Cr | Hotels |
| SOHL | 596.98 | +3.98 | 19.8K | 1.18Cr | Hotels |
| HRL | 601.72 | +0.72 | 56.1K | 3.38Cr | Hotels |
| GLH | 255.24 | +2.24 | 85.7K | 2.19Cr | Hotels |
| CHDC | 2249.39 | +6.39 | 199.3K | 44.83Cr | Hotels |
| GHL | 226.16 | -0.84 | 24.9K | 0.56Cr | Hotels |
| MHL | 472.44 | -1.56 | 99.2K | 4.69Cr | Hotels |
| OMPL | 961.58 | +2.58 | 155.5K | 14.95Cr | Hotels |
| PRIN | 673.95 | -2.05 | 54.5K | 3.68Cr | Hotels |
| SAGAR | 1729.10 | +5.10 | 197.0K | 34.06Cr | Hotels |
| SHINED | 1116.91 | +7.91 | 159.2K | 17.78Cr | Hotels |
| SMATA | 742.19 | +2.19 | 47.1K | 3.49Cr | Hotels |
| PPL | 334.12 | -0.88 | 81.8K | 2.73Cr | Manufacturing |
| MPFL | 624.71 | +3.71 | 125.9K | 7.86Cr | Manufacturing |
| DHEL | 598.74 | +1.74 | 65.8K | 3.94Cr | Manufacturing |
| NRN | 1401.76 | +3.76 | 112.4K | 15.75Cr | Manufacturing |
| RLEL | 896.09 | -2.91 | 89.7K | 8.04Cr | Manufacturing |
| SHIVM | 642.71 | +3.71 | 195.3K | 12.55Cr | Manufacturing |
| BEDC | 319.88 | -2.12 | 155.7K | 4.98Cr | Manufacturing |
| PCIL | 666.45 | +2.45 | 128.1K | 8.54Cr | Manufacturing |
| BPCL | 655.46 | -4.54 | 112.3K | 7.36Cr | Manufacturing |
| BNHC | 286.18 | +1.18 | 147.0K | 4.21Cr | Manufacturing |
| BNT | 11757.16 | +7.16 | 155.9K | 183.24Cr | Manufacturing |
| BUNGAL | 595.26 | +2.26 | 42.4K | 2.53Cr | Manufacturing |
| CBBL | 936.00 | -2.00 | 168.8K | 15.80Cr | Manufacturing |
| CLI | 445.43 | -1.57 | 154.6K | 6.89Cr | Manufacturing |
| DDBL | 838.44 | +2.44 | 107.5K | 9.01Cr | Manufacturing |
| FMDBL | 763.83 | +1.83 | 160.5K | 12.26Cr | Manufacturing |
| GMFIL | 466.77 | +2.77 | 7.0K | 0.33Cr | Manufacturing |
| GMLI | 1152.80 | -2.20 | 190.0K | 21.91Cr | Manufacturing |
| GRDBL | 1078.93 | +7.93 | 187.8K | 20.27Cr | Manufacturing |
| HATHY | 730.90 | +4.90 | 32.5K | 2.37Cr | Manufacturing |
| HEI | 540.71 | -1.29 | 134.8K | 7.29Cr | Manufacturing |
| HIMSTAR | 742.40 | +0.40 | 112.0K | 8.31Cr | Manufacturing |
| IHL | 352.19 | +2.19 | 144.1K | 5.08Cr | Manufacturing |
| JBBL | 348.23 | +1.23 | 97.5K | 3.39Cr | Manufacturing |
| JBLB | 1261.59 | -0.41 | 23.3K | 2.94Cr | Manufacturing |
| JFL | 399.72 | -1.28 | 134.8K | 5.39Cr | Manufacturing |
| JOSHI | 262.86 | -1.14 | 130.8K | 3.44Cr | Manufacturing |
| KHPL | 1058.60 | -2.40 | 154.5K | 16.35Cr | Manufacturing |
| KPCL | 470.13 | +0.13 | 28.8K | 1.35Cr | Manufacturing |
| LLBS | 914.83 | +4.83 | 174.6K | 15.98Cr | Manufacturing |
| MANDU | 820.53 | -4.47 | 61.9K | 5.08Cr | Manufacturing |
| RIDI | 366.02 | -2.98 | 131.2K | 4.80Cr | Trading |
| HPPL | 392.82 | -1.18 | 101.3K | 3.98Cr | Trading |
| KKHC | 297.06 | +2.06 | 146.7K | 4.36Cr | Trading |
| NGPL | 410.77 | +1.77 | 169.7K | 6.97Cr | Trading |
| AKJCL | 365.15 | +0.15 | 201.1K | 7.34Cr | Trading |
| SGHC | 323.55 | -0.45 | 80.6K | 2.61Cr | Trading |
| CFCL | 646.74 | +4.74 | 131.2K | 8.49Cr | Trading |
| PCBL | 242.73 | +1.73 | 106.0K | 2.57Cr | Trading |
| API | 333.08 | -1.92 | 112.4K | 3.74Cr | Trading |
| SMHL | 498.76 | +0.76 | 94.7K | 4.72Cr | Trading |
| TPC | 356.98 | -2.02 | 28.5K | 1.02Cr | Trading |
| SPC | 414.14 | -2.86 | 169.3K | 7.01Cr | Trading |
| TSHL | 385.27 | +2.27 | 53.8K | 2.07Cr | Trading |
| TTL | 730.51 | +0.51 | 20.8K | 1.52Cr | Trading |
| LSL | 230.34 | +2.34 | 112.9K | 2.60Cr | Trading |
| MFIL | 789.80 | -1.20 | 139.7K | 11.03Cr | Trading |
| MKHC | 290.31 | +0.31 | 189.6K | 5.50Cr | Trading |
| NHDL | 626.75 | -3.25 | 47.2K | 2.96Cr | Trading |
| NUBL | 625.33 | +2.33 | 78.0K | 4.88Cr | Trading |
| PRIN | 672.53 | -3.47 | 185.2K | 12.45Cr | Trading |
| SPDL | 383.44 | -1.56 | 168.0K | 6.44Cr | Trading |
| SPHL | 523.44 | -4.56 | 149.7K | 7.83Cr | Trading |
| NIBLSTF | 7.67 | -0.33 | 124.1K | 0.10Cr | MF |
| NIBLGF | 8.80 | -0.20 | 69.9K | 0.06Cr | MF |
| NIBSF2 | 7.74 | -0.26 | 133.4K | 0.10Cr | MF |
| NICSF | 7.66 | -0.34 | 194.6K | 0.15Cr | MF |
| NICGF2 | 7.97 | -1.03 | 160.5K | 0.13Cr | MF |
| NICFC | 9.69 | +0.69 | 183.7K | 0.18Cr | MF |
| RMF1 | 7.87 | -1.13 | 82.2K | 0.06Cr | MF |
| RMF2 | 8.45 | -0.55 | 54.0K | 0.05Cr | MF |
| SLCF | 10.06 | +0.06 | 12.2K | 0.01Cr | MF |
| SFEF | 10.96 | +0.96 | 28.7K | 0.03Cr | MF |
| SIGS2 | 9.63 | -0.37 | 135.8K | 0.13Cr | MF |
| SIGS3 | 8.78 | -1.22 | 148.4K | 0.13Cr | MF |
| SAGF | 9.37 | -0.63 | 66.6K | 0.06Cr | MF |
| NMBHF2 | 9.24 | +0.24 | 7.3K | 0.01Cr | MF |
| NBF2 | 8.26 | -0.74 | 197.1K | 0.16Cr | MF |
| NBF3 | 9.95 | -0.05 | 69.5K | 0.07Cr | MF |
| RBBF40 | 9.91 | +0.91 | 40.7K | 0.04Cr | MF |
| HLICF | 9.22 | +1.22 | 153.4K | 0.14Cr | MF |
| C30MF | 9.66 | -0.34 | 107.3K | 0.10Cr | MF |
| GBIMESY2 | 9.41 | +0.41 | 51.4K | 0.05Cr | MF |
| NMBMF | 630.36 | -0.64 | 30.8K | 1.94Cr | MF |
| MBLEF | 9.29 | -0.71 | 125.3K | 0.12Cr | MF |
| EBLD85 | 1122.02 | -7.98 | 157.9K | 17.72Cr | Debenture |
| EBLD86 | 1094.61 | -5.39 | 139.8K | 15.30Cr | Debenture |
| EBLD91 | 1075.86 | -4.14 | 101.4K | 10.91Cr | Debenture |
| NBLD82 | 1060.86 | +6.86 | 20.2K | 2.15Cr | Debenture |
| NBLD85 | 1046.11 | +6.11 | 81.7K | 8.55Cr | Debenture |
| NBLD87 | 1103.18 | +3.18 | 170.0K | 18.76Cr | Debenture |
| SBLD83 | 1041.82 | -0.18 | 143.5K | 14.95Cr | Debenture |
| SBLD84 | 1045.50 | -4.50 | 196.3K | 20.53Cr | Debenture |
| SBLD89 | 1229.33 | -6.67 | 168.7K | 20.74Cr | Debenture |
| SBLD2091 | 1052.95 | +4.95 | 166.3K | 17.51Cr | Debenture |
| NICD83/84 | 1024.88 | -2.12 | 91.7K | 9.40Cr | Debenture |
| NICD88 | 1102.25 | +2.25 | 50.0K | 5.51Cr | Debenture |
| CBLD88 | 1223.63 | +2.63 | 154.4K | 18.90Cr | Debenture |
| KBLD89 | 1252.46 | -2.54 | 29.1K | 3.64Cr | Debenture |
| KBLD90 | 1385.59 | +2.59 | 68.9K | 9.54Cr | Debenture |
| GBBD85 | 1112.64 | +2.64 | 199.5K | 22.19Cr | Debenture |
| GBILD84/85 | 1125.36 | -7.64 | 105.6K | 11.88Cr | Debenture |
| GBILD86/87 | 1095.61 | -4.39 | 194.0K | 21.25Cr | Debenture |
| MLBLD89 | 1259.29 | +1.29 | 50.1K | 6.31Cr | Debenture |
| PBD84 | 1099.01 | -0.99 | 103.7K | 11.40Cr | Debenture |
| PBD85 | 1109.09 | -0.91 | 148.1K | 16.43Cr | Debenture |
| PBD88 | 1185.42 | +3.42 | 17.5K | 2.08Cr | Debenture |
| NEPSE | 2681.84 | -6.16 | 82.0K | 21.98Cr | Index |