| Symbol | Price | Change |
|---|---|---|
| NRN | 1405.91 | +7.91% |
| NBLD85 | 1047.39 | +7.39% |
| CBLD88 | 1227.92 | +6.92% |
| MLBLD89 | 1264.47 | +6.47% |
| SYPNL | 1340.45 | +6.45% |
| KBLD90 | 1389.31 | +6.31% |
| NEPSE | 2693.52 | +5.52% |
| GRDBL | 1076.46 | +5.46% |
| JHAPA | 1139.20 | +5.20% |
| SHIVM | 643.98 | +4.98% |
| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1019.23 | -7.77% |
| KBLD89 | 1248.28 | -6.72% |
| GBBD85 | 1103.36 | -6.64% |
| JBLB | 1255.99 | -6.01% |
| RADHI | 732.06 | -4.94% |
| SPHL | 523.14 | -4.86% |
| SIKLES | 552.34 | -4.66% |
| RLEL | 894.41 | -4.59% |
| PCIL | 659.41 | -4.59% |
| SBLD83 | 1037.49 | -4.51% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2693.52 | 53.53 Cr |
| MLBLD89 | 1264.47 | 24.82 Cr |
| SAGAR | 1724.55 | 24.45 Cr |
| BNT | 11748.91 | 21.42 Cr |
| NBLD82 | 1051.52 | 20.89 Cr |
| CHDC | 2241.19 | 20.55 Cr |
| NBLD85 | 1047.39 | 20.41 Cr |
| GBILD86/87 | 1103.91 | 20.17 Cr |
| NMFBS | 1117.89 | 18.86 Cr |
| SHINED | 1105.81 | 18.71 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.65 | +3.65 | 72.2K | 6.34Cr | Banking |
| NTC | 728.39 | -1.61 | 199.9K | 14.56Cr | Banking |
| ADBL | 442.60 | +2.60 | 13.4K | 0.59Cr | Banking |
| KBL | 362.50 | +2.50 | 10.4K | 0.38Cr | Banking |
| NIBL | 527.96 | -2.04 | 154.1K | 8.14Cr | Banking |
| GBIME | 870.88 | +0.88 | 43.1K | 3.75Cr | Banking |
| SBI | 288.74 | -1.26 | 178.5K | 5.15Cr | Banking |
| NICA | 334.94 | -0.06 | 111.7K | 3.74Cr | Banking |
| CZBIL | 205.98 | +0.98 | 195.5K | 4.03Cr | Banking |
| MBL | 256.12 | -2.88 | 47.4K | 1.21Cr | Banking |
| NMB | 247.80 | -0.20 | 79.1K | 1.96Cr | Banking |
| SCB | 661.59 | +4.59 | 139.4K | 9.22Cr | Banking |
| HBL | 195.52 | -2.48 | 59.7K | 1.17Cr | Banking |
| EBL | 728.48 | +1.48 | 86.1K | 6.27Cr | Banking |
| SANIMA | 370.99 | -1.01 | 62.6K | 2.32Cr | Banking |
| CIT | 623.03 | +3.03 | 28.8K | 1.80Cr | Banking |
| NIMB | 200.44 | +1.44 | 138.3K | 2.77Cr | Banking |
| SADBL | 418.27 | +0.27 | 7.4K | 0.31Cr | Banking |
| MDB | 588.22 | -1.78 | 187.9K | 11.05Cr | Banking |
| BFC | 513.13 | +4.13 | 165.6K | 8.50Cr | Banking |
| MLBL | 355.90 | -2.10 | 48.9K | 1.74Cr | Banking |
| LBBL | 497.10 | +2.10 | 162.2K | 8.07Cr | Banking |
| SABBL | 1100.00 | +1.00 | 67.5K | 7.43Cr | Banking |
| KSBBL | 483.64 | +1.64 | 65.7K | 3.18Cr | Banking |
| MNBBL | 373.53 | +2.53 | 132.6K | 4.95Cr | Banking |
| NBL | 273.82 | +1.82 | 33.4K | 0.91Cr | Banking |
| SBL | 409.51 | -2.49 | 17.0K | 0.70Cr | Banking |
| SNLI | 427.42 | -2.58 | 44.8K | 1.92Cr | Banking |
| SJCL | 274.03 | -0.97 | 55.1K | 1.51Cr | Banking |
| HIDCL | 491.74 | +1.74 | 99.8K | 4.91Cr | Hydro |
| NHPC | 265.68 | -1.32 | 120.5K | 3.20Cr | Hydro |
| CHCL | 494.41 | +0.41 | 124.2K | 6.14Cr | Hydro |
| UMHL | 581.98 | +1.98 | 84.0K | 4.89Cr | Hydro |
| DOLTI | 321.08 | -1.92 | 152.8K | 4.91Cr | Hydro |
| UPPER | 197.13 | +2.13 | 24.3K | 0.48Cr | Hydro |
| AHPC | 267.96 | -0.04 | 82.6K | 2.21Cr | Hydro |
| SHPC | 509.69 | +1.69 | 115.8K | 5.90Cr | Hydro |
| RHPL | 262.04 | +0.04 | 162.0K | 4.25Cr | Hydro |
| RADHI | 732.06 | -4.94 | 91.6K | 6.70Cr | Hydro |
| BARUN | 327.08 | +2.08 | 90.9K | 2.97Cr | Hydro |
| HURJA | 231.68 | -2.32 | 141.6K | 3.28Cr | Hydro |
| MCHL | 280.43 | -2.57 | 146.0K | 4.09Cr | Hydro |
| TAMOR | 451.10 | -1.90 | 50.3K | 2.27Cr | Hydro |
| RURU | 622.52 | +4.52 | 81.1K | 5.05Cr | Hydro |
| NADEP | 732.82 | +3.82 | 59.4K | 4.35Cr | Hydro |
| USHL | 546.00 | +3.00 | 200.6K | 10.95Cr | Hydro |
| JHAPA | 1139.20 | +5.20 | 102.8K | 11.72Cr | Hydro |
| SKHEL | 990.75 | +2.75 | 99.3K | 9.84Cr | Hydro |
| HDHPC | 215.10 | +1.10 | 108.9K | 2.34Cr | Hydro |
| KDL | 788.73 | +4.73 | 180.4K | 14.23Cr | Hydro |
| SSHL | 202.27 | -1.73 | 12.3K | 0.25Cr | Hydro |
| SIKLES | 552.34 | -4.66 | 136.7K | 7.55Cr | Hydro |
| KDBY | 12.35 | +1.35 | 130.9K | 0.16Cr | Hydro |
| MAKAR | 441.79 | +1.79 | 73.3K | 3.24Cr | Hydro |
| MHNL | 245.78 | +2.78 | 136.9K | 3.37Cr | Hydro |
| SINDU | 707.24 | -2.76 | 27.6K | 1.95Cr | Hydro |
| UHEWA | 582.77 | +3.77 | 117.4K | 6.84Cr | Hydro |
| UPCL | 350.72 | +1.72 | 171.8K | 6.02Cr | Hydro |
| SYPNL | 1340.45 | +6.45 | 104.9K | 14.06Cr | Hydro |
| SAPDBL | 826.66 | -1.34 | 51.1K | 4.23Cr | Hydro |
| NLIC | 752.07 | +2.07 | 53.2K | 4.00Cr | Insurance |
| ALICL | 435.81 | -0.19 | 74.5K | 3.25Cr | Insurance |
| SJLIC | 412.31 | -2.69 | 15.8K | 0.65Cr | Insurance |
| HLI | 324.63 | -0.37 | 83.9K | 2.72Cr | Insurance |
| NIFRA | 248.57 | -1.43 | 162.3K | 4.03Cr | Insurance |
| NRIC | 954.21 | +2.21 | 144.8K | 13.82Cr | Insurance |
| PMLI | 445.88 | +1.88 | 166.6K | 7.43Cr | Insurance |
| SRLI | 378.08 | -2.92 | 21.8K | 0.82Cr | Insurance |
| LICN | 792.50 | +3.50 | 203.1K | 16.09Cr | Insurance |
| GUFL | 575.17 | -3.83 | 111.1K | 6.39Cr | Insurance |
| SICL | 607.88 | -3.12 | 117.2K | 7.12Cr | Insurance |
| NICL | 514.79 | +4.79 | 198.5K | 10.22Cr | Insurance |
| NIL | 616.04 | -0.96 | 11.3K | 0.69Cr | Insurance |
| SGIC | 462.77 | +2.77 | 196.4K | 9.09Cr | Insurance |
| SIFC | 516.84 | -1.16 | 31.2K | 1.61Cr | Insurance |
| NFS | 579.33 | +1.33 | 150.2K | 8.70Cr | Insurance |
| NLG | 586.36 | -3.64 | 115.8K | 6.79Cr | Insurance |
| NICLBSL | 557.61 | -0.39 | 70.2K | 3.91Cr | Insurance |
| NMFBS | 1117.89 | -2.11 | 168.7K | 18.86Cr | Insurance |
| SNORL | 974.75 | +3.75 | 42.4K | 4.14Cr | Insurance |
| TPKHL | 555.72 | -1.28 | 121.3K | 6.74Cr | Insurance |
| SHL | 500.62 | +0.62 | 198.6K | 9.94Cr | Hotels |
| HHL | 341.22 | +1.22 | 64.9K | 2.22Cr | Hotels |
| CHL | 260.43 | -2.57 | 145.6K | 3.79Cr | Hotels |
| CGH | 793.00 | +3.00 | 184.9K | 14.67Cr | Hotels |
| GCIL | 357.81 | -0.19 | 131.1K | 4.69Cr | Hotels |
| TVCL | 490.83 | +1.83 | 28.3K | 1.39Cr | Hotels |
| KBSH | 945.49 | +0.49 | 122.5K | 11.58Cr | Hotels |
| BHL | 213.41 | +0.41 | 95.5K | 2.04Cr | Hotels |
| SHINE | 409.32 | -2.68 | 57.4K | 2.35Cr | Hotels |
| MABEL | 597.22 | -2.78 | 32.9K | 1.97Cr | Hotels |
| BANDIPUR | 720.61 | -1.39 | 97.3K | 7.01Cr | Hotels |
| SOHL | 597.34 | +4.34 | 141.8K | 8.47Cr | Hotels |
| HRL | 600.09 | -0.91 | 138.9K | 8.34Cr | Hotels |
| GLH | 251.21 | -1.79 | 123.3K | 3.10Cr | Hotels |
| CHDC | 2241.19 | -1.81 | 91.7K | 20.55Cr | Hotels |
| GHL | 224.68 | -2.32 | 199.1K | 4.47Cr | Hotels |
| MHL | 475.52 | +1.52 | 20.3K | 0.96Cr | Hotels |
| OMPL | 955.45 | -3.55 | 27.2K | 2.60Cr | Hotels |
| PRIN | 673.82 | -2.18 | 135.0K | 9.10Cr | Hotels |
| SAGAR | 1724.55 | +0.55 | 141.8K | 24.45Cr | Hotels |
| SHINED | 1105.81 | -3.19 | 169.2K | 18.71Cr | Hotels |
| SMATA | 744.62 | +4.62 | 47.6K | 3.54Cr | Hotels |
| PPL | 335.12 | +0.12 | 125.1K | 4.19Cr | Manufacturing |
| MPFL | 616.56 | -4.44 | 98.0K | 6.04Cr | Manufacturing |
| DHEL | 600.66 | +3.66 | 37.9K | 2.27Cr | Manufacturing |
| NRN | 1405.91 | +7.91 | 130.2K | 18.31Cr | Manufacturing |
| RLEL | 894.41 | -4.59 | 28.8K | 2.57Cr | Manufacturing |
| SHIVM | 643.98 | +4.98 | 156.8K | 10.10Cr | Manufacturing |
| BEDC | 320.13 | -1.87 | 131.2K | 4.20Cr | Manufacturing |
| PCIL | 659.41 | -4.59 | 27.8K | 1.83Cr | Manufacturing |
| BPCL | 656.99 | -3.01 | 133.8K | 8.79Cr | Manufacturing |
| BNHC | 287.61 | +2.61 | 52.4K | 1.51Cr | Manufacturing |
| BNT | 11748.91 | -1.09 | 18.2K | 21.42Cr | Manufacturing |
| BUNGAL | 596.06 | +3.06 | 124.2K | 7.40Cr | Manufacturing |
| CBBL | 942.04 | +4.04 | 187.0K | 17.62Cr | Manufacturing |
| CLI | 449.49 | +2.49 | 109.6K | 4.93Cr | Manufacturing |
| DDBL | 840.06 | +4.06 | 25.4K | 2.14Cr | Manufacturing |
| FMDBL | 760.35 | -1.65 | 194.8K | 14.81Cr | Manufacturing |
| GMFIL | 461.05 | -2.95 | 153.4K | 7.07Cr | Manufacturing |
| GMLI | 1157.94 | +2.94 | 124.0K | 14.36Cr | Manufacturing |
| GRDBL | 1076.46 | +5.46 | 47.4K | 5.10Cr | Manufacturing |
| HATHY | 723.50 | -2.50 | 204.0K | 14.76Cr | Manufacturing |
| HEI | 542.45 | +0.45 | 42.0K | 2.28Cr | Manufacturing |
| HIMSTAR | 738.30 | -3.70 | 68.8K | 5.08Cr | Manufacturing |
| IHL | 350.25 | +0.25 | 157.5K | 5.52Cr | Manufacturing |
| JBBL | 345.12 | -1.88 | 39.4K | 1.36Cr | Manufacturing |
| JBLB | 1255.99 | -6.01 | 97.4K | 12.23Cr | Manufacturing |
| JFL | 402.99 | +1.99 | 35.8K | 1.44Cr | Manufacturing |
| JOSHI | 264.17 | +0.17 | 170.1K | 4.49Cr | Manufacturing |
| KHPL | 1062.57 | +1.57 | 44.1K | 4.69Cr | Manufacturing |
| KPCL | 471.69 | +1.69 | 124.8K | 5.89Cr | Manufacturing |
| LLBS | 914.42 | +4.42 | 81.0K | 7.40Cr | Manufacturing |
| MANDU | 829.97 | +4.97 | 174.1K | 14.45Cr | Manufacturing |
| RIDI | 370.47 | +1.47 | 25.4K | 0.94Cr | Trading |
| HPPL | 396.20 | +2.20 | 116.2K | 4.60Cr | Trading |
| KKHC | 297.33 | +2.33 | 184.3K | 5.48Cr | Trading |
| NGPL | 411.41 | +2.41 | 123.5K | 5.08Cr | Trading |
| AKJCL | 364.91 | -0.09 | 11.7K | 0.43Cr | Trading |
| SGHC | 322.98 | -1.02 | 117.4K | 3.79Cr | Trading |
| CFCL | 641.84 | -0.16 | 126.1K | 8.10Cr | Trading |
| PCBL | 241.03 | +0.03 | 178.1K | 4.29Cr | Trading |
| API | 332.73 | -2.27 | 28.3K | 0.94Cr | Trading |
| SMHL | 495.71 | -2.29 | 73.9K | 3.66Cr | Trading |
| TPC | 357.17 | -1.83 | 109.1K | 3.90Cr | Trading |
| SPC | 418.58 | +1.58 | 60.4K | 2.53Cr | Trading |
| TSHL | 381.65 | -1.35 | 47.2K | 1.80Cr | Trading |
| TTL | 731.72 | +1.72 | 118.6K | 8.68Cr | Trading |
| LSL | 227.89 | -0.11 | 23.2K | 0.53Cr | Trading |
| MFIL | 793.73 | +2.73 | 184.1K | 14.61Cr | Trading |
| MKHC | 291.72 | +1.72 | 132.3K | 3.86Cr | Trading |
| NHDL | 630.58 | +0.58 | 172.4K | 10.87Cr | Trading |
| NUBL | 621.59 | -1.41 | 97.4K | 6.05Cr | Trading |
| PRIN | 675.34 | -0.66 | 22.7K | 1.53Cr | Trading |
| SPDL | 384.96 | -0.04 | 151.2K | 5.82Cr | Trading |
| SPHL | 523.14 | -4.86 | 145.3K | 7.60Cr | Trading |
| NIBLSTF | 7.74 | -0.26 | 126.9K | 0.10Cr | MF |
| NIBLGF | 9.99 | +0.99 | 82.2K | 0.08Cr | MF |
| NIBSF2 | 8.94 | +0.94 | 160.2K | 0.14Cr | MF |
| NICSF | 8.24 | +0.24 | 100.7K | 0.08Cr | MF |
| NICGF2 | 8.26 | -0.74 | 198.6K | 0.16Cr | MF |
| NICFC | 7.71 | -1.29 | 17.2K | 0.01Cr | MF |
| RMF1 | 9.76 | +0.76 | 15.9K | 0.02Cr | MF |
| RMF2 | 9.68 | +0.68 | 92.6K | 0.09Cr | MF |
| SLCF | 10.20 | +0.20 | 20.8K | 0.02Cr | MF |
| SFEF | 10.71 | +0.71 | 167.7K | 0.18Cr | MF |
| SIGS2 | 10.18 | +0.18 | 199.8K | 0.20Cr | MF |
| SIGS3 | 11.08 | +1.08 | 123.7K | 0.14Cr | MF |
| SAGF | 11.16 | +1.16 | 15.9K | 0.02Cr | MF |
| NMBHF2 | 9.34 | +0.34 | 200.3K | 0.19Cr | MF |
| NBF2 | 10.24 | +1.24 | 171.8K | 0.18Cr | MF |
| NBF3 | 10.42 | +0.42 | 24.9K | 0.03Cr | MF |
| RBBF40 | 8.39 | -0.61 | 39.1K | 0.03Cr | MF |
| HLICF | 8.87 | +0.87 | 115.1K | 0.10Cr | MF |
| C30MF | 11.36 | +1.36 | 198.2K | 0.23Cr | MF |
| GBIMESY2 | 8.41 | -0.59 | 32.4K | 0.03Cr | MF |
| NMBMF | 630.56 | -0.44 | 115.8K | 7.30Cr | MF |
| MBLEF | 10.17 | +0.17 | 77.2K | 0.08Cr | MF |
| EBLD85 | 1134.46 | +4.46 | 126.4K | 14.33Cr | Debenture |
| EBLD86 | 1097.00 | -3.00 | 62.1K | 6.81Cr | Debenture |
| EBLD91 | 1084.87 | +4.87 | 48.6K | 5.27Cr | Debenture |
| NBLD82 | 1051.52 | -2.48 | 198.7K | 20.89Cr | Debenture |
| NBLD85 | 1047.39 | +7.39 | 194.9K | 20.41Cr | Debenture |
| NBLD87 | 1101.41 | +1.41 | 83.2K | 9.16Cr | Debenture |
| SBLD83 | 1037.49 | -4.51 | 145.0K | 15.05Cr | Debenture |
| SBLD84 | 1049.73 | -0.27 | 53.8K | 5.65Cr | Debenture |
| SBLD89 | 1240.94 | +4.94 | 49.1K | 6.09Cr | Debenture |
| SBLD2091 | 1046.95 | -1.05 | 79.2K | 8.29Cr | Debenture |
| NICD83/84 | 1019.23 | -7.77 | 158.6K | 16.17Cr | Debenture |
| NICD88 | 1103.96 | +3.96 | 103.9K | 11.46Cr | Debenture |
| CBLD88 | 1227.92 | +6.92 | 30.3K | 3.72Cr | Debenture |
| KBLD89 | 1248.28 | -6.72 | 110.2K | 13.76Cr | Debenture |
| KBLD90 | 1389.31 | +6.31 | 98.0K | 13.61Cr | Debenture |
| GBBD85 | 1103.36 | -6.64 | 68.4K | 7.54Cr | Debenture |
| GBILD84/85 | 1136.60 | +3.60 | 111.7K | 12.69Cr | Debenture |
| GBILD86/87 | 1103.91 | +3.91 | 182.7K | 20.17Cr | Debenture |
| MLBLD89 | 1264.47 | +6.47 | 196.3K | 24.82Cr | Debenture |
| PBD84 | 1102.29 | +2.29 | 79.7K | 8.79Cr | Debenture |
| PBD85 | 1108.95 | -1.05 | 29.0K | 3.21Cr | Debenture |
| PBD88 | 1186.28 | +4.28 | 11.6K | 1.38Cr | Debenture |
| NEPSE | 2693.52 | +5.52 | 198.8K | 53.53Cr | Index |