NEPAL STOCK INFO

реирежреорей-режрем-режрез 10:41:27 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрез ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2692.73
+4.73
Turnover
115.05Cr
NPR
Volume
19.39M
Shares
Gainers
101
50%
Losers
99
49%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NICD881107.55+7.55%
EBLD851137.36+7.36%
PBD881187.34+5.34%
SYPNL1339.22+5.22%
SBLD20911053.06+5.06%
RADHI741.77+4.77%
TPKHL561.76+4.76%
NEPSE2692.73+4.73%
HEI546.30+4.30%
KHPL1065.17+4.17%

ЁЯУЙ Top Losers

SymbolPriceChange
NMFBS1112.28-7.72%
CHDC2236.20-6.80%
GBILD86/871093.57-6.43%
SABBL1092.60-6.40%
CBLD881215.41-5.59%
PBD841094.79-5.21%
KBLD891250.08-4.92%
BANDIPUR717.12-4.88%
TTL725.24-4.76%
BFC504.62-4.38%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11747.7743.50 Cr
KBLD901380.4624.66 Cr
SABBL1092.6021.89 Cr
EBLD861100.4021.34 Cr
NMFBS1112.2820.20 Cr
SBLD891233.3619.26 Cr
GBILD86/871093.5719.02 Cr
KHPL1065.1718.98 Cr
MLBLD891257.2218.52 Cr
RLEL902.8618.18 Cr

ЁЯУК Sector Indices

Banking +1841.99
Insurance +3200.14
Hydro +462.88
Hotels +885.46
Manufacturing +2102.55
Trading +1660.67
MF +115.64
Debenture +1098.57

ЁЯУК Market Sentiment

тЦ▓
101
Gainers
тАХ
1
Unchanged
тЦ╝
99
Losers
Bullish 50% Neutral 0% Bearish 49%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98568
-222
Silver (10g)
Rs. 1335
-5

ЁЯОп IPO Center

KKHC
ЁЯУЕ Open: реирежреорей-режрек-16
ЁЯФТ Close: реирежреорей-режрек-26
ЁЯУК Demand: 1,623,071
тЬЕ Allotment: 171,120
ЁЯУИ Issue Price: Rs. 146
Enter BOID to check status

ЁЯТ░ Dividend Updates

HBL
26.87% Bonus
Book Close: реирежреорей-режрек-12
NMB
7.25% Bonus
Book Close: реирежреорей-режрек-12
HIDCL
31.67% Cash
Book Close: реирежреорей-режрек-15
ADBL
14.44% Bonus
Book Close: реирежреорей-режрек-27
SBI
17.86% Cash
Book Close: реирежреорей-режрек-20

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD130.90
ЁЯЗоЁЯЗ│ INR1.55
ЁЯЗкЁЯЗ║ EUR148.91
ЁЯЗмЁЯЗз GBP166.81
ЁЯЗжЁЯЗ║ AUD86.48
ЁЯЗиЁЯЗж CAD96.36
ЁЯЗпЁЯЗ╡ JPY0.94
ЁЯЗиЁЯЗ│ CNY18.20
ЁЯЗ╕ЁЯЗж SAR34.03
ЁЯЗ╢ЁЯЗж QAR36.22
Source: Nepal Rastra Bank | Updated: 10:41:27 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2693 рдирдЬрд┐рдХ
реирежреорей-режрем-режрез
ЁЯЯв HIDCL рдмреИрдВрдХрдХреЛ 15% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрез
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрез
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режрез
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрез
ЁЯЯа HPPL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрез
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрез
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 878.33 +3.33 72.5K 6.37Cr Banking
NTC 733.76 +3.76 134.6K 9.88Cr Banking
ADBL 441.93 +1.93 32.1K 1.42Cr Banking
KBL 362.24 +2.24 179.3K 6.50Cr Banking
NIBL 525.75 -4.25 60.2K 3.16Cr Banking
GBIME 873.09 +3.09 117.0K 10.22Cr Banking
SBI 288.22 -1.78 200.8K 5.79Cr Banking
NICA 334.21 -0.79 165.7K 5.54Cr Banking
CZBIL 206.65 +1.65 55.0K 1.14Cr Banking
MBL 259.30 +0.30 63.7K 1.65Cr Banking
NMB 245.45 -2.55 202.4K 4.97Cr Banking
SCB 656.63 -0.37 99.3K 6.52Cr Banking
HBL 200.68 +2.68 68.9K 1.38Cr Banking
EBL 729.29 +2.29 24.2K 1.77Cr Banking
SANIMA 373.86 +1.86 138.4K 5.17Cr Banking
CIT 616.01 -3.99 102.6K 6.32Cr Banking
NIMB 197.19 -1.81 16.4K 0.32Cr Banking
SADBL 416.74 -1.26 38.3K 1.60Cr Banking
MDB 591.47 +1.47 160.5K 9.49Cr Banking
BFC 504.62 -4.38 98.9K 4.99Cr Banking
MLBL 355.61 -2.39 49.3K 1.75Cr Banking
LBBL 493.30 -1.70 16.0K 0.79Cr Banking
SABBL 1092.60 -6.40 200.3K 21.89Cr Banking
KSBBL 482.50 +0.50 152.7K 7.37Cr Banking
MNBBL 368.21 -2.79 22.3K 0.82Cr Banking
NBL 271.36 -0.64 59.6K 1.62Cr Banking
SBL 410.84 -1.16 51.0K 2.10Cr Banking
SNLI 427.17 -2.83 60.9K 2.60Cr Banking
SJCL 274.87 -0.13 138.9K 3.82Cr Banking
HIDCL 489.96 -0.04 42.0K 2.06Cr Hydro
NHPC 266.92 -0.08 46.4K 1.24Cr Hydro
CHCL 494.00 +0.00 98.3K 4.85Cr Hydro
UMHL 580.08 +0.08 9.0K 0.52Cr Hydro
DOLTI 321.51 -1.49 95.7K 3.08Cr Hydro
UPPER 197.44 +2.44 58.8K 1.16Cr Hydro
AHPC 269.52 +1.52 136.8K 3.69Cr Hydro
SHPC 510.91 +2.91 173.3K 8.85Cr Hydro
RHPL 262.69 +0.69 127.3K 3.34Cr Hydro
RADHI 741.77 +4.77 104.2K 7.73Cr Hydro
BARUN 326.11 +1.11 92.0K 3.00Cr Hydro
HURJA 233.11 -0.89 150.2K 3.50Cr Hydro
MCHL 285.86 +2.86 115.5K 3.30Cr Hydro
TAMOR 454.79 +1.79 201.4K 9.16Cr Hydro
RURU 618.11 +0.11 112.3K 6.94Cr Hydro
NADEP 725.60 -3.40 68.3K 4.96Cr Hydro
USHL 539.27 -3.73 47.0K 2.54Cr Hydro
JHAPA 1136.11 +2.11 12.2K 1.39Cr Hydro
SKHEL 990.67 +2.67 118.6K 11.75Cr Hydro
HDHPC 214.12 +0.12 147.5K 3.16Cr Hydro
KDL 788.05 +4.05 84.8K 6.68Cr Hydro
SSHL 205.05 +1.05 49.3K 1.01Cr Hydro
SIKLES 556.63 -0.37 117.1K 6.52Cr Hydro
KDBY 10.95 -0.05 130.5K 0.14Cr Hydro
MAKAR 439.10 -0.90 42.9K 1.89Cr Hydro
MHNL 244.19 +1.19 105.1K 2.57Cr Hydro
SINDU 707.79 -2.21 79.6K 5.63Cr Hydro
UHEWA 578.50 -0.50 35.1K 2.03Cr Hydro
UPCL 347.45 -1.55 80.1K 2.78Cr Hydro
SYPNL 1339.22 +5.22 46.0K 6.16Cr Hydro
SAPDBL 826.67 -1.33 47.0K 3.89Cr Hydro
NLIC 748.88 -1.12 47.5K 3.56Cr Insurance
ALICL 433.02 -2.98 6.8K 0.29Cr Insurance
SJLIC 412.64 -2.36 147.2K 6.07Cr Insurance
HLI 327.29 +2.29 71.7K 2.35Cr Insurance
NIFRA 248.82 -1.18 194.0K 4.83Cr Insurance
NRIC 952.58 +0.58 81.3K 7.75Cr Insurance
PMLI 446.57 +2.57 82.5K 3.68Cr Insurance
SRLI 382.44 +1.44 174.0K 6.65Cr Insurance
LICN 787.61 -1.39 134.2K 10.57Cr Insurance
GUFL 580.09 +1.09 34.0K 1.97Cr Insurance
SICL 611.73 +0.73 76.9K 4.71Cr Insurance
NICL 512.60 +2.60 165.7K 8.49Cr Insurance
NIL 620.98 +3.98 162.2K 10.07Cr Insurance
SGIC 457.43 -2.57 12.5K 0.57Cr Insurance
SIFC 514.61 -3.39 120.3K 6.19Cr Insurance
NFS 580.07 +2.07 39.0K 2.26Cr Insurance
NLG 589.64 -0.36 17.3K 1.02Cr Insurance
NICLBSL 557.98 -0.02 56.0K 3.13Cr Insurance
NMFBS 1112.28 -7.72 181.6K 20.20Cr Insurance
SNORL 967.97 -3.03 155.7K 15.07Cr Insurance
TPKHL 561.76 +4.76 143.6K 8.07Cr Insurance
SHL 500.09 +0.09 156.3K 7.82Cr Hotels
HHL 341.02 +1.02 59.0K 2.01Cr Hotels
CHL 265.86 +2.86 192.1K 5.11Cr Hotels
CGH 788.78 -1.22 6.3K 0.50Cr Hotels
GCIL 355.91 -2.09 151.1K 5.38Cr Hotels
TVCL 491.10 +2.10 87.7K 4.31Cr Hotels
KBSH 943.53 -1.47 169.9K 16.04Cr Hotels
BHL 210.44 -2.56 173.8K 3.66Cr Hotels
SHINE 413.28 +1.28 199.1K 8.23Cr Hotels
MABEL 601.98 +1.98 47.5K 2.86Cr Hotels
BANDIPUR 717.12 -4.88 25.7K 1.84Cr Hotels
SOHL 593.27 +0.27 25.3K 1.50Cr Hotels
HRL 597.31 -3.69 16.4K 0.98Cr Hotels
GLH 252.29 -0.71 16.2K 0.41Cr Hotels
CHDC 2236.20 -6.80 6.0K 1.35Cr Hotels
GHL 226.07 -0.93 145.0K 3.28Cr Hotels
MHL 475.98 +1.98 132.6K 6.31Cr Hotels
OMPL 960.00 +1.00 162.5K 15.60Cr Hotels
PRIN 674.34 -1.66 38.8K 2.61Cr Hotels
SAGAR 1724.81 +0.81 21.1K 3.64Cr Hotels
SHINED 1112.08 +3.08 101.2K 11.25Cr Hotels
SMATA 743.56 +3.56 128.5K 9.56Cr Hotels
PPL 335.27 +0.27 58.2K 1.95Cr Manufacturing
MPFL 621.04 +0.04 89.5K 5.56Cr Manufacturing
DHEL 595.42 -1.58 184.2K 10.97Cr Manufacturing
NRN 1400.58 +2.58 60.6K 8.49Cr Manufacturing
RLEL 902.86 +3.86 201.4K 18.18Cr Manufacturing
SHIVM 635.14 -3.86 161.6K 10.27Cr Manufacturing
BEDC 322.47 +0.47 201.7K 6.51Cr Manufacturing
PCIL 661.83 -2.17 61.4K 4.06Cr Manufacturing
BPCL 657.64 -2.36 182.3K 11.99Cr Manufacturing
BNHC 286.87 +1.87 57.2K 1.64Cr Manufacturing
BNT 11747.77 -2.23 37.0K 43.50Cr Manufacturing
BUNGAL 589.84 -3.16 197.4K 11.64Cr Manufacturing
CBBL 938.54 +0.54 12.6K 1.18Cr Manufacturing
CLI 448.11 +1.11 153.8K 6.89Cr Manufacturing
DDBL 831.81 -4.19 57.0K 4.74Cr Manufacturing
FMDBL 761.35 -0.65 38.5K 2.93Cr Manufacturing
GMFIL 461.78 -2.22 44.2K 2.04Cr Manufacturing
GMLI 1158.12 +3.12 106.7K 12.36Cr Manufacturing
GRDBL 1075.06 +4.06 34.9K 3.75Cr Manufacturing
HATHY 729.93 +3.93 33.1K 2.42Cr Manufacturing
HEI 546.30 +4.30 203.1K 11.09Cr Manufacturing
HIMSTAR 740.64 -1.36 36.8K 2.72Cr Manufacturing
IHL 349.74 -0.26 163.0K 5.70Cr Manufacturing
JBBL 348.29 +1.29 141.8K 4.94Cr Manufacturing
JBLB 1261.87 -0.13 142.9K 18.03Cr Manufacturing
JFL 401.95 +0.95 143.4K 5.76Cr Manufacturing
JOSHI 265.70 +1.70 40.9K 1.09Cr Manufacturing
KHPL 1065.17 +4.17 178.2K 18.98Cr Manufacturing
KPCL 468.94 -1.06 71.7K 3.36Cr Manufacturing
LLBS 912.58 +2.58 138.7K 12.66Cr Manufacturing
MANDU 828.63 +3.63 80.9K 6.70Cr Manufacturing
RIDI 370.75 +1.75 87.9K 3.26Cr Trading
HPPL 393.99 -0.01 84.9K 3.34Cr Trading
KKHC 293.73 -1.27 126.8K 3.72Cr Trading
NGPL 408.37 -0.63 143.1K 5.84Cr Trading
AKJCL 366.65 +1.65 73.6K 2.70Cr Trading
SGHC 324.92 +0.92 65.3K 2.12Cr Trading
CFCL 645.10 +3.10 37.1K 2.39Cr Trading
PCBL 241.18 +0.18 40.7K 0.98Cr Trading
API 332.82 -2.18 11.3K 0.38Cr Trading
SMHL 500.71 +2.71 20.9K 1.04Cr Trading
TPC 356.65 -2.35 50.4K 1.80Cr Trading
SPC 414.50 -2.50 60.3K 2.50Cr Trading
TSHL 382.63 -0.37 93.8K 3.59Cr Trading
TTL 725.24 -4.76 31.7K 2.30Cr Trading
LSL 230.60 +2.60 205.0K 4.73Cr Trading
MFIL 790.50 -0.50 70.6K 5.58Cr Trading
MKHC 292.15 +2.15 63.1K 1.84Cr Trading
NHDL 626.92 -3.08 132.5K 8.31Cr Trading
NUBL 621.69 -1.31 99.9K 6.21Cr Trading
PRIN 677.95 +1.95 203.9K 13.82Cr Trading
SPDL 382.21 -2.79 25.6K 0.98Cr Trading
SPHL 526.82 -1.18 77.2K 4.07Cr Trading
NIBLSTF 7.00 -1.00 70.3K 0.05Cr MF
NIBLGF 7.77 -1.23 8.1K 0.01Cr MF
NIBSF2 7.95 -0.05 179.2K 0.14Cr MF
NICSF 7.49 -0.51 145.6K 0.11Cr MF
NICGF2 7.84 -1.16 145.5K 0.11Cr MF
NICFC 10.48 +1.48 64.4K 0.07Cr MF
RMF1 9.06 +0.06 54.4K 0.05Cr MF
RMF2 10.04 +1.04 58.8K 0.06Cr MF
SLCF 11.15 +1.15 25.1K 0.03Cr MF
SFEF 10.37 +0.37 178.9K 0.19Cr MF
SIGS2 10.35 +0.35 122.9K 0.13Cr MF
SIGS3 8.95 -1.05 142.0K 0.13Cr MF
SAGF 10.96 +0.96 46.3K 0.05Cr MF
NMBHF2 10.13 +1.13 34.3K 0.03Cr MF
NBF2 8.97 -0.03 50.0K 0.04Cr MF
NBF3 11.24 +1.24 154.7K 0.17Cr MF
RBBF40 9.40 +0.40 184.5K 0.17Cr MF
HLICF 6.80 -1.20 75.6K 0.05Cr MF
C30MF 11.11 +1.11 20.5K 0.02Cr MF
GBIMESY2 9.12 +0.12 114.8K 0.10Cr MF
NMBMF 630.45 -0.55 49.1K 3.10Cr MF
MBLEF 11.41 +1.41 72.8K 0.08Cr MF
EBLD85 1137.36 +7.36 114.3K 13.00Cr Debenture
EBLD86 1100.40 +0.40 193.9K 21.34Cr Debenture
EBLD91 1078.36 -1.64 141.8K 15.29Cr Debenture
NBLD82 1051.25 -2.75 88.1K 9.26Cr Debenture
NBLD85 1038.83 -1.17 92.6K 9.62Cr Debenture
NBLD87 1097.92 -2.08 146.4K 16.08Cr Debenture
SBLD83 1046.16 +4.16 171.1K 17.90Cr Debenture
SBLD84 1052.44 +2.44 101.3K 10.66Cr Debenture
SBLD89 1233.36 -2.64 156.2K 19.26Cr Debenture
SBLD2091 1053.06 +5.06 56.5K 5.95Cr Debenture
NICD83/84 1023.16 -3.84 43.2K 4.42Cr Debenture
NICD88 1107.55 +7.55 6.2K 0.68Cr Debenture
CBLD88 1215.41 -5.59 81.6K 9.92Cr Debenture
KBLD89 1250.08 -4.92 115.4K 14.43Cr Debenture
KBLD90 1380.46 -2.54 178.6K 24.66Cr Debenture
GBBD85 1113.11 +3.11 127.2K 14.16Cr Debenture
GBILD84/85 1128.63 -4.37 139.1K 15.70Cr Debenture
GBILD86/87 1093.57 -6.43 173.9K 19.02Cr Debenture
MLBLD89 1257.22 -0.78 147.3K 18.52Cr Debenture
PBD84 1094.79 -5.21 78.9K 8.63Cr Debenture
PBD85 1110.92 +0.92 92.9K 10.32Cr Debenture
PBD88 1187.34 +5.34 62.5K 7.42Cr Debenture
NEPSE 2692.73 +4.73 42.9K 11.56Cr Index
Last: 10:41:27 PM Auto-updates every 30s