NEPAL STOCK INFO

реирежреорей-режрел-рейрез 12:41:40 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-рейрез ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2682.15
-5.85
Turnover
138.74Cr
NPR
Volume
21.10M
Shares
Gainers
88
44%
Losers
113
56%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
PBD851117.51+7.51%
SBLD841057.44+7.44%
NBLD851046.78+6.78%
GBBD851115.73+5.73%
GBILD86/871105.06+5.06%
LLBS914.91+4.91%
MDB594.65+4.65%
LICN793.31+4.31%
SCB661.12+4.12%
UHEWA583.09+4.09%

ЁЯУЙ Top Losers

SymbolPriceChange
SAGAR1716.45-7.55%
NMFBS1112.60-7.40%
PBD841092.75-7.25%
SHINED1102.26-6.74%
SBLD891229.48-6.52%
EBLD911073.61-6.39%
JHAPA1127.91-6.09%
SABBL1092.97-6.03%
SYPNL1328.03-5.97%
NEPSE2682.15-5.85%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11752.04145.66 Cr
NEPSE2682.1545.07 Cr
SAGAR1716.4533.45 Cr
JBLB1258.5424.87 Cr
SBLD891229.4824.15 Cr
SBLD20911044.9820.83 Cr
EBLD861101.5420.77 Cr
NICD83/841021.8320.54 Cr
PBD881177.1718.77 Cr
NRIC952.7618.73 Cr

ЁЯУК Sector Indices

Banking +1855.22
Insurance +3186.18
Hydro +441.36
Hotels +904.31
Manufacturing +2093.78
Trading +1636.22
MF +121.04
Debenture +1099.80

ЁЯУК Market Sentiment

тЦ▓
88
Gainers
тАХ
0
Unchanged
тЦ╝
113
Losers
Bullish 44% Neutral 0% Bearish 56%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98602
+299
Silver (10g)
Rs. 1352
-10

ЁЯОп IPO Center

KKHC
ЁЯУЕ Open: реирежреорей-режрек-14
ЁЯФТ Close: реирежреорей-режрек-22
ЁЯУК Demand: 1,246,083
тЬЕ Allotment: 205,287
ЁЯУИ Issue Price: Rs. 214
Enter BOID to check status

ЁЯТ░ Dividend Updates

NLIC
6.90% Bonus
Book Close: реирежреорей-режрек-26
SBI
16.43% Bonus
Book Close: реирежреорей-режрек-22
SCB
3.64% Cash
Book Close: реирежреорей-режрек-24
HBL
12.39% Bonus
Book Close: реирежреорей-режрек-27
GBIME
16.33% Bonus
Book Close: реирежреорей-режрек-15

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD133.98
ЁЯЗоЁЯЗ│ INR1.61
ЁЯЗкЁЯЗ║ EUR146.07
ЁЯЗмЁЯЗз GBP167.95
ЁЯЗжЁЯЗ║ AUD85.23
ЁЯЗиЁЯЗж CAD95.20
ЁЯЗпЁЯЗ╡ JPY0.92
ЁЯЗиЁЯЗ│ CNY18.51
ЁЯЗ╕ЁЯЗж SAR34.61
ЁЯЗ╢ЁЯЗж QAR35.57
Source: Nepal Rastra Bank | Updated: 12:41:40 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2682 рдирдЬрд┐рдХ
реирежреорей-режрел-рейрез
ЁЯЯв HBL рдмреИрдВрдХрдХреЛ 17% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-рейрез
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-рейрез
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрел-рейрез
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-рейрез
ЁЯЯа CFCL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-рейрез
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-рейрез
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 876.71 +1.71 109.8K 9.63Cr Banking
NTC 733.54 +3.54 67.0K 4.92Cr Banking
ADBL 442.50 +2.50 45.8K 2.02Cr Banking
KBL 360.96 +0.96 70.2K 2.53Cr Banking
NIBL 526.62 -3.38 113.6K 5.98Cr Banking
GBIME 867.90 -2.10 166.9K 14.49Cr Banking
SBI 288.72 -1.28 96.7K 2.79Cr Banking
NICA 334.74 -0.26 31.8K 1.07Cr Banking
CZBIL 207.34 +2.34 80.9K 1.68Cr Banking
MBL 259.66 +0.66 22.5K 0.58Cr Banking
NMB 245.21 -2.79 46.0K 1.13Cr Banking
SCB 661.12 +4.12 192.8K 12.74Cr Banking
HBL 200.53 +2.53 77.4K 1.55Cr Banking
EBL 727.10 +0.10 167.2K 12.16Cr Banking
SANIMA 370.56 -1.44 167.1K 6.19Cr Banking
CIT 618.53 -1.47 115.2K 7.12Cr Banking
NIMB 196.75 -2.25 34.9K 0.69Cr Banking
SADBL 418.22 +0.22 56.4K 2.36Cr Banking
MDB 594.65 +4.65 23.0K 1.37Cr Banking
BFC 504.71 -4.29 56.0K 2.83Cr Banking
MLBL 357.52 -0.48 191.4K 6.84Cr Banking
LBBL 494.02 -0.98 133.1K 6.58Cr Banking
SABBL 1092.97 -6.03 104.9K 11.46Cr Banking
KSBBL 481.79 -0.21 83.9K 4.04Cr Banking
MNBBL 370.63 -0.37 124.4K 4.61Cr Banking
NBL 274.26 +2.26 139.1K 3.82Cr Banking
SBL 411.35 -0.65 10.2K 0.42Cr Banking
SNLI 429.24 -0.76 114.8K 4.93Cr Banking
SJCL 273.00 -2.00 96.5K 2.64Cr Banking
HIDCL 489.55 -0.45 165.7K 8.11Cr Hydro
NHPC 265.63 -1.37 174.0K 4.62Cr Hydro
CHCL 492.80 -1.20 56.7K 2.80Cr Hydro
UMHL 578.22 -1.78 150.8K 8.72Cr Hydro
DOLTI 325.32 +2.32 35.7K 1.16Cr Hydro
UPPER 196.27 +1.27 117.8K 2.31Cr Hydro
AHPC 265.79 -2.21 73.5K 1.95Cr Hydro
SHPC 510.57 +2.57 111.7K 5.70Cr Hydro
RHPL 263.77 +1.77 50.6K 1.33Cr Hydro
RADHI 736.94 -0.06 134.8K 9.93Cr Hydro
BARUN 323.25 -1.75 167.5K 5.41Cr Hydro
HURJA 236.83 +2.83 158.0K 3.74Cr Hydro
MCHL 283.54 +0.54 177.4K 5.03Cr Hydro
TAMOR 454.27 +1.27 38.1K 1.73Cr Hydro
RURU 613.06 -4.94 191.4K 11.74Cr Hydro
NADEP 732.53 +3.53 134.2K 9.83Cr Hydro
USHL 544.00 +1.00 44.8K 2.43Cr Hydro
JHAPA 1127.91 -6.09 114.7K 12.94Cr Hydro
SKHEL 989.75 +1.75 182.7K 18.08Cr Hydro
HDHPC 216.17 +2.17 109.3K 2.36Cr Hydro
KDL 781.83 -2.17 140.3K 10.97Cr Hydro
SSHL 201.59 -2.41 154.7K 3.12Cr Hydro
SIKLES 560.34 +3.34 171.5K 9.61Cr Hydro
KDBY 11.45 +0.45 128.3K 0.15Cr Hydro
MAKAR 438.97 -1.03 56.1K 2.46Cr Hydro
MHNL 245.06 +2.06 170.3K 4.17Cr Hydro
SINDU 711.28 +1.28 185.3K 13.18Cr Hydro
UHEWA 583.09 +4.09 195.7K 11.41Cr Hydro
UPCL 351.71 +2.71 50.0K 1.76Cr Hydro
SYPNL 1328.03 -5.97 101.0K 13.41Cr Hydro
SAPDBL 828.56 +0.56 148.4K 12.29Cr Hydro
NLIC 749.44 -0.56 111.5K 8.35Cr Insurance
ALICL 435.04 -0.96 173.7K 7.56Cr Insurance
SJLIC 417.10 +2.10 134.9K 5.63Cr Insurance
HLI 327.93 +2.93 203.6K 6.68Cr Insurance
NIFRA 250.65 +0.65 143.8K 3.61Cr Insurance
NRIC 952.76 +0.76 196.6K 18.73Cr Insurance
PMLI 446.23 +2.23 16.3K 0.73Cr Insurance
SRLI 383.46 +2.46 40.0K 1.53Cr Insurance
LICN 793.31 +4.31 190.2K 15.09Cr Insurance
GUFL 580.91 +1.91 82.1K 4.77Cr Insurance
SICL 613.70 +2.70 43.4K 2.67Cr Insurance
NICL 513.18 +3.18 164.2K 8.43Cr Insurance
NIL 615.57 -1.43 23.8K 1.47Cr Insurance
SGIC 460.87 +0.87 13.1K 0.60Cr Insurance
SIFC 513.05 -4.95 90.6K 4.65Cr Insurance
NFS 578.55 +0.55 108.9K 6.30Cr Insurance
NLG 589.27 -0.73 76.0K 4.48Cr Insurance
NICLBSL 557.90 -0.10 9.2K 0.51Cr Insurance
NMFBS 1112.60 -7.40 128.6K 14.31Cr Insurance
SNORL 968.76 -2.24 160.7K 15.57Cr Insurance
TPKHL 555.12 -1.88 62.1K 3.45Cr Insurance
SHL 500.32 +0.32 36.1K 1.81Cr Hotels
HHL 337.94 -2.06 16.0K 0.54Cr Hotels
CHL 262.13 -0.87 101.0K 2.65Cr Hotels
CGH 786.56 -3.44 158.9K 12.50Cr Hotels
GCIL 356.88 -1.12 153.3K 5.47Cr Hotels
TVCL 486.85 -2.15 63.6K 3.09Cr Hotels
KBSH 945.08 +0.08 6.6K 0.62Cr Hotels
BHL 210.88 -2.12 130.2K 2.75Cr Hotels
SHINE 414.04 +2.04 162.0K 6.71Cr Hotels
MABEL 595.65 -4.35 10.8K 0.64Cr Hotels
BANDIPUR 724.71 +2.71 17.2K 1.25Cr Hotels
SOHL 590.47 -2.53 129.7K 7.66Cr Hotels
HRL 596.90 -4.10 188.8K 11.27Cr Hotels
GLH 251.58 -1.42 52.7K 1.32Cr Hotels
CHDC 2240.96 -2.04 16.1K 3.62Cr Hotels
GHL 227.47 +0.47 20.2K 0.46Cr Hotels
MHL 474.75 +0.75 87.3K 4.14Cr Hotels
OMPL 962.10 +3.10 50.1K 4.82Cr Hotels
PRIN 674.64 -1.36 32.9K 2.22Cr Hotels
SAGAR 1716.45 -7.55 194.9K 33.45Cr Hotels
SHINED 1102.26 -6.74 72.8K 8.03Cr Hotels
SMATA 737.68 -2.32 197.3K 14.56Cr Hotels
PPL 332.74 -2.26 91.1K 3.03Cr Manufacturing
MPFL 623.17 +2.17 114.6K 7.14Cr Manufacturing
DHEL 597.23 +0.23 186.1K 11.12Cr Manufacturing
NRN 1401.01 +3.01 20.5K 2.87Cr Manufacturing
RLEL 894.07 -4.93 61.6K 5.51Cr Manufacturing
SHIVM 637.08 -1.92 196.1K 12.49Cr Manufacturing
BEDC 321.55 -0.45 149.7K 4.82Cr Manufacturing
PCIL 662.69 -1.31 77.8K 5.16Cr Manufacturing
BPCL 658.14 -1.86 137.4K 9.04Cr Manufacturing
BNHC 286.90 +1.90 43.0K 1.23Cr Manufacturing
BNT 11752.04 +2.04 123.9K 145.66Cr Manufacturing
BUNGAL 593.81 +0.81 171.7K 10.19Cr Manufacturing
CBBL 935.76 -2.24 144.7K 13.54Cr Manufacturing
CLI 446.50 -0.50 96.4K 4.30Cr Manufacturing
DDBL 833.52 -2.48 81.1K 6.76Cr Manufacturing
FMDBL 760.58 -1.42 58.7K 4.47Cr Manufacturing
GMFIL 461.20 -2.80 160.9K 7.42Cr Manufacturing
GMLI 1153.50 -1.50 111.1K 12.82Cr Manufacturing
GRDBL 1069.44 -1.56 70.8K 7.57Cr Manufacturing
HATHY 725.75 -0.25 13.3K 0.96Cr Manufacturing
HEI 538.04 -3.96 49.7K 2.68Cr Manufacturing
HIMSTAR 738.04 -3.96 31.7K 2.34Cr Manufacturing
IHL 352.89 +2.89 97.4K 3.44Cr Manufacturing
JBBL 345.62 -1.38 108.9K 3.76Cr Manufacturing
JBLB 1258.54 -3.46 197.6K 24.87Cr Manufacturing
JFL 399.93 -1.07 163.4K 6.54Cr Manufacturing
JOSHI 262.30 -1.70 48.1K 1.26Cr Manufacturing
KHPL 1056.81 -4.19 140.1K 14.81Cr Manufacturing
KPCL 467.15 -2.85 196.2K 9.16Cr Manufacturing
LLBS 914.91 +4.91 128.3K 11.74Cr Manufacturing
MANDU 821.11 -3.89 43.6K 3.58Cr Manufacturing
RIDI 367.77 -1.23 161.3K 5.93Cr Trading
HPPL 392.58 -1.42 151.3K 5.94Cr Trading
KKHC 295.35 +0.35 100.6K 2.97Cr Trading
NGPL 409.20 +0.20 92.1K 3.77Cr Trading
AKJCL 365.74 +0.74 66.0K 2.41Cr Trading
SGHC 325.73 +1.73 34.9K 1.14Cr Trading
CFCL 639.16 -2.84 136.5K 8.72Cr Trading
PCBL 240.04 -0.96 97.9K 2.35Cr Trading
API 335.78 +0.78 20.0K 0.67Cr Trading
SMHL 499.78 +1.78 186.4K 9.31Cr Trading
TPC 360.60 +1.60 123.9K 4.47Cr Trading
SPC 414.32 -2.68 7.4K 0.31Cr Trading
TSHL 384.12 +1.12 128.9K 4.95Cr Trading
TTL 731.85 +1.85 12.7K 0.93Cr Trading
LSL 229.38 +1.38 162.2K 3.72Cr Trading
MFIL 791.38 +0.38 28.1K 2.22Cr Trading
MKHC 287.45 -2.55 31.8K 0.91Cr Trading
NHDL 627.47 -2.53 101.6K 6.37Cr Trading
NUBL 618.75 -4.25 181.4K 11.22Cr Trading
PRIN 671.81 -4.19 173.1K 11.63Cr Trading
SPDL 384.02 -0.98 147.6K 5.67Cr Trading
SPHL 530.63 +2.63 106.5K 5.65Cr Trading
NIBLSTF 7.65 -0.35 31.8K 0.02Cr MF
NIBLGF 8.38 -0.62 157.6K 0.13Cr MF
NIBSF2 8.25 +0.25 52.1K 0.04Cr MF
NICSF 7.55 -0.45 137.4K 0.10Cr MF
NICGF2 8.49 -0.51 78.1K 0.07Cr MF
NICFC 8.76 -0.24 56.3K 0.05Cr MF
RMF1 8.53 -0.47 77.6K 0.07Cr MF
RMF2 7.82 -1.18 170.0K 0.13Cr MF
SLCF 10.57 +0.57 187.6K 0.20Cr MF
SFEF 9.29 -0.71 181.5K 0.17Cr MF
SIGS2 11.09 +1.09 11.9K 0.01Cr MF
SIGS3 10.42 +0.42 192.7K 0.20Cr MF
SAGF 9.61 -0.39 29.3K 0.03Cr MF
NMBHF2 10.50 +1.50 60.4K 0.06Cr MF
NBF2 9.15 +0.15 134.9K 0.12Cr MF
NBF3 10.87 +0.87 154.6K 0.17Cr MF
RBBF40 9.17 +0.17 31.3K 0.03Cr MF
HLICF 7.12 -0.88 159.3K 0.11Cr MF
C30MF 10.36 +0.36 131.2K 0.14Cr MF
GBIMESY2 8.22 -0.78 27.6K 0.02Cr MF
NMBMF 630.42 -0.58 119.8K 7.55Cr MF
MBLEF 11.30 +1.30 112.3K 0.13Cr MF
EBLD85 1132.06 +2.06 26.3K 2.98Cr Debenture
EBLD86 1101.54 +1.54 188.5K 20.77Cr Debenture
EBLD91 1073.61 -6.39 86.3K 9.27Cr Debenture
NBLD82 1056.47 +2.47 6.7K 0.71Cr Debenture
NBLD85 1046.78 +6.78 114.4K 11.97Cr Debenture
NBLD87 1095.92 -4.08 100.6K 11.02Cr Debenture
SBLD83 1037.60 -4.40 60.8K 6.31Cr Debenture
SBLD84 1057.44 +7.44 146.5K 15.49Cr Debenture
SBLD89 1229.48 -6.52 196.4K 24.15Cr Debenture
SBLD2091 1044.98 -3.02 199.4K 20.83Cr Debenture
NICD83/84 1021.83 -5.17 201.0K 20.54Cr Debenture
NICD88 1098.12 -1.88 154.6K 16.97Cr Debenture
CBLD88 1224.95 +3.95 143.2K 17.54Cr Debenture
KBLD89 1253.25 -1.75 42.5K 5.33Cr Debenture
KBLD90 1379.62 -3.38 77.9K 10.75Cr Debenture
GBBD85 1115.73 +5.73 47.8K 5.33Cr Debenture
GBILD84/85 1131.84 -1.16 128.0K 14.49Cr Debenture
GBILD86/87 1105.06 +5.06 54.5K 6.03Cr Debenture
MLBLD89 1253.91 -4.09 37.2K 4.66Cr Debenture
PBD84 1092.75 -7.25 74.8K 8.17Cr Debenture
PBD85 1117.51 +7.51 114.8K 12.83Cr Debenture
PBD88 1177.17 -4.83 159.5K 18.77Cr Debenture
NEPSE 2682.15 -5.85 168.0K 45.07Cr Index
Last: 12:41:40 AM Auto-updates every 30s