| Symbol | Price | Change |
|---|---|---|
| JBLB | 1269.94 | +7.94% |
| EBLD91 | 1086.24 | +6.24% |
| EBLD85 | 1135.60 | +5.60% |
| CBLD88 | 1226.56 | +5.56% |
| MDB | 594.94 | +4.94% |
| NADEP | 733.83 | +4.83% |
| RURU | 622.51 | +4.51% |
| NLIC | 754.44 | +4.44% |
| NTC | 734.41 | +4.41% |
| OMPL | 963.33 | +4.33% |
| Symbol | Price | Change |
|---|---|---|
| GBILD84/85 | 1125.14 | -7.86% |
| GBBD85 | 1102.34 | -7.66% |
| MLBLD89 | 1250.77 | -7.23% |
| NBLD87 | 1092.83 | -7.17% |
| CHDC | 2236.18 | -6.82% |
| NICD83/84 | 1020.34 | -6.66% |
| PBD84 | 1094.17 | -5.83% |
| SABBL | 1093.23 | -5.77% |
| NMFBS | 1114.70 | -5.30% |
| SBLD2091 | 1042.81 | -5.19% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11754.20 | 99.90 Cr |
| NEPSE | 2683.14 | 40.44 Cr |
| CHDC | 2236.18 | 27.23 Cr |
| PBD88 | 1176.99 | 23.54 Cr |
| GBILD84/85 | 1125.14 | 21.94 Cr |
| CBLD88 | 1226.56 | 21.58 Cr |
| PBD85 | 1112.83 | 21.14 Cr |
| MLBLD89 | 1250.77 | 20.53 Cr |
| PBD84 | 1094.17 | 19.89 Cr |
| SHINED | 1112.78 | 18.43 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.76 | +3.76 | 119.3K | 10.48Cr | Banking |
| NTC | 734.41 | +4.41 | 177.7K | 13.05Cr | Banking |
| ADBL | 442.18 | +2.18 | 19.5K | 0.86Cr | Banking |
| KBL | 358.33 | -1.67 | 7.2K | 0.26Cr | Banking |
| NIBL | 530.65 | +0.65 | 111.8K | 5.93Cr | Banking |
| GBIME | 871.25 | +1.25 | 16.5K | 1.43Cr | Banking |
| SBI | 292.88 | +2.88 | 102.2K | 2.99Cr | Banking |
| NICA | 333.59 | -1.41 | 160.8K | 5.36Cr | Banking |
| CZBIL | 203.85 | -1.15 | 201.9K | 4.12Cr | Banking |
| MBL | 257.48 | -1.52 | 120.8K | 3.11Cr | Banking |
| NMB | 245.04 | -2.96 | 186.0K | 4.56Cr | Banking |
| SCB | 659.48 | +2.48 | 135.7K | 8.95Cr | Banking |
| HBL | 197.35 | -0.65 | 16.5K | 0.32Cr | Banking |
| EBL | 727.56 | +0.56 | 65.9K | 4.79Cr | Banking |
| SANIMA | 369.70 | -2.30 | 129.0K | 4.77Cr | Banking |
| CIT | 624.07 | +4.07 | 46.1K | 2.88Cr | Banking |
| NIMB | 200.16 | +1.16 | 75.6K | 1.51Cr | Banking |
| SADBL | 419.92 | +1.92 | 19.2K | 0.81Cr | Banking |
| MDB | 594.94 | +4.94 | 79.1K | 4.71Cr | Banking |
| BFC | 508.58 | -0.42 | 171.2K | 8.71Cr | Banking |
| MLBL | 356.18 | -1.82 | 68.6K | 2.44Cr | Banking |
| LBBL | 495.72 | +0.72 | 97.7K | 4.84Cr | Banking |
| SABBL | 1093.23 | -5.77 | 146.6K | 16.03Cr | Banking |
| KSBBL | 480.25 | -1.75 | 200.5K | 9.63Cr | Banking |
| MNBBL | 371.98 | +0.98 | 62.0K | 2.30Cr | Banking |
| NBL | 270.61 | -1.39 | 116.9K | 3.16Cr | Banking |
| SBL | 409.72 | -2.28 | 198.4K | 8.13Cr | Banking |
| SNLI | 432.08 | +2.08 | 40.3K | 1.74Cr | Banking |
| SJCL | 273.73 | -1.27 | 174.5K | 4.78Cr | Banking |
| HIDCL | 487.28 | -2.72 | 34.7K | 1.69Cr | Hydro |
| NHPC | 268.37 | +1.37 | 42.0K | 1.13Cr | Hydro |
| CHCL | 491.06 | -2.94 | 41.2K | 2.02Cr | Hydro |
| UMHL | 576.29 | -3.71 | 135.5K | 7.81Cr | Hydro |
| DOLTI | 322.34 | -0.66 | 153.1K | 4.93Cr | Hydro |
| UPPER | 195.25 | +0.25 | 179.8K | 3.51Cr | Hydro |
| AHPC | 270.64 | +2.64 | 143.1K | 3.87Cr | Hydro |
| SHPC | 512.21 | +4.21 | 67.7K | 3.47Cr | Hydro |
| RHPL | 261.38 | -0.62 | 178.3K | 4.66Cr | Hydro |
| RADHI | 732.07 | -4.93 | 27.6K | 2.02Cr | Hydro |
| BARUN | 323.30 | -1.70 | 101.5K | 3.28Cr | Hydro |
| HURJA | 231.83 | -2.17 | 47.5K | 1.10Cr | Hydro |
| MCHL | 281.60 | -1.40 | 127.5K | 3.59Cr | Hydro |
| TAMOR | 453.23 | +0.23 | 201.9K | 9.15Cr | Hydro |
| RURU | 622.51 | +4.51 | 142.2K | 8.85Cr | Hydro |
| NADEP | 733.83 | +4.83 | 29.9K | 2.19Cr | Hydro |
| USHL | 544.40 | +1.40 | 92.4K | 5.03Cr | Hydro |
| JHAPA | 1136.88 | +2.88 | 125.9K | 14.32Cr | Hydro |
| SKHEL | 988.65 | +0.65 | 91.0K | 8.99Cr | Hydro |
| HDHPC | 214.13 | +0.13 | 84.0K | 1.80Cr | Hydro |
| KDL | 780.31 | -3.69 | 122.9K | 9.59Cr | Hydro |
| SSHL | 206.20 | +2.20 | 164.0K | 3.38Cr | Hydro |
| SIKLES | 553.94 | -3.06 | 193.1K | 10.69Cr | Hydro |
| KDBY | 11.35 | +0.35 | 99.8K | 0.11Cr | Hydro |
| MAKAR | 439.23 | -0.77 | 158.1K | 6.95Cr | Hydro |
| MHNL | 242.30 | -0.70 | 15.6K | 0.38Cr | Hydro |
| SINDU | 709.88 | -0.12 | 163.4K | 11.60Cr | Hydro |
| UHEWA | 577.46 | -1.54 | 159.2K | 9.19Cr | Hydro |
| UPCL | 350.43 | +1.43 | 33.8K | 1.19Cr | Hydro |
| SYPNL | 1330.12 | -3.88 | 94.5K | 12.57Cr | Hydro |
| SAPDBL | 823.01 | -4.99 | 87.0K | 7.16Cr | Hydro |
| NLIC | 754.44 | +4.44 | 87.3K | 6.58Cr | Insurance |
| ALICL | 435.48 | -0.52 | 173.6K | 7.56Cr | Insurance |
| SJLIC | 413.51 | -1.49 | 115.9K | 4.79Cr | Insurance |
| HLI | 323.85 | -1.15 | 12.0K | 0.39Cr | Insurance |
| NIFRA | 250.18 | +0.18 | 77.7K | 1.94Cr | Insurance |
| NRIC | 948.79 | -3.21 | 129.9K | 12.32Cr | Insurance |
| PMLI | 445.39 | +1.39 | 152.2K | 6.78Cr | Insurance |
| SRLI | 383.81 | +2.81 | 133.4K | 5.12Cr | Insurance |
| LICN | 789.40 | +0.40 | 182.7K | 14.42Cr | Insurance |
| GUFL | 580.26 | +1.26 | 131.6K | 7.64Cr | Insurance |
| SICL | 606.70 | -4.30 | 81.0K | 4.91Cr | Insurance |
| NICL | 506.15 | -3.85 | 48.8K | 2.47Cr | Insurance |
| NIL | 617.67 | +0.67 | 152.3K | 9.41Cr | Insurance |
| SGIC | 459.51 | -0.49 | 148.1K | 6.80Cr | Insurance |
| SIFC | 515.11 | -2.89 | 17.2K | 0.88Cr | Insurance |
| NFS | 575.98 | -2.02 | 87.3K | 5.03Cr | Insurance |
| NLG | 590.27 | +0.27 | 29.9K | 1.77Cr | Insurance |
| NICLBSL | 558.62 | +0.62 | 83.3K | 4.66Cr | Insurance |
| NMFBS | 1114.70 | -5.30 | 33.1K | 3.69Cr | Insurance |
| SNORL | 974.89 | +3.89 | 166.2K | 16.20Cr | Insurance |
| TPKHL | 561.26 | +4.26 | 138.8K | 7.79Cr | Insurance |
| SHL | 501.12 | +1.12 | 146.4K | 7.34Cr | Hotels |
| HHL | 337.73 | -2.27 | 31.3K | 1.06Cr | Hotels |
| CHL | 265.84 | +2.84 | 103.7K | 2.76Cr | Hotels |
| CGH | 793.82 | +3.82 | 72.7K | 5.77Cr | Hotels |
| GCIL | 357.17 | -0.83 | 99.0K | 3.54Cr | Hotels |
| TVCL | 487.56 | -1.44 | 176.6K | 8.61Cr | Hotels |
| KBSH | 946.82 | +1.82 | 107.4K | 10.16Cr | Hotels |
| BHL | 212.37 | -0.63 | 50.6K | 1.08Cr | Hotels |
| SHINE | 412.39 | +0.39 | 180.0K | 7.42Cr | Hotels |
| MABEL | 596.51 | -3.49 | 46.2K | 2.76Cr | Hotels |
| BANDIPUR | 720.97 | -1.03 | 78.1K | 5.63Cr | Hotels |
| SOHL | 595.50 | +2.50 | 168.1K | 10.01Cr | Hotels |
| HRL | 598.56 | -2.44 | 43.4K | 2.60Cr | Hotels |
| GLH | 252.36 | -0.64 | 170.1K | 4.29Cr | Hotels |
| CHDC | 2236.18 | -6.82 | 121.8K | 27.23Cr | Hotels |
| GHL | 225.75 | -1.25 | 111.5K | 2.52Cr | Hotels |
| MHL | 472.23 | -1.77 | 117.5K | 5.55Cr | Hotels |
| OMPL | 963.33 | +4.33 | 68.2K | 6.57Cr | Hotels |
| PRIN | 673.33 | -2.67 | 148.9K | 10.02Cr | Hotels |
| SAGAR | 1722.28 | -1.72 | 55.1K | 9.48Cr | Hotels |
| SHINED | 1112.78 | +3.78 | 165.7K | 18.43Cr | Hotels |
| SMATA | 741.43 | +1.43 | 155.9K | 11.56Cr | Hotels |
| PPL | 333.40 | -1.60 | 182.6K | 6.09Cr | Manufacturing |
| MPFL | 618.62 | -2.38 | 78.7K | 4.87Cr | Manufacturing |
| DHEL | 599.36 | +2.36 | 162.0K | 9.71Cr | Manufacturing |
| NRN | 1393.50 | -4.50 | 85.4K | 11.90Cr | Manufacturing |
| RLEL | 902.27 | +3.27 | 128.5K | 11.60Cr | Manufacturing |
| SHIVM | 635.64 | -3.36 | 71.8K | 4.56Cr | Manufacturing |
| BEDC | 321.15 | -0.85 | 20.8K | 0.67Cr | Manufacturing |
| PCIL | 668.04 | +4.04 | 98.8K | 6.60Cr | Manufacturing |
| BPCL | 657.72 | -2.28 | 76.1K | 5.01Cr | Manufacturing |
| BNHC | 285.32 | +0.32 | 141.4K | 4.04Cr | Manufacturing |
| BNT | 11754.20 | +4.20 | 85.0K | 99.90Cr | Manufacturing |
| BUNGAL | 588.41 | -4.59 | 97.7K | 5.75Cr | Manufacturing |
| CBBL | 935.30 | -2.70 | 22.5K | 2.10Cr | Manufacturing |
| CLI | 444.35 | -2.65 | 157.4K | 6.99Cr | Manufacturing |
| DDBL | 837.06 | +1.06 | 13.0K | 1.09Cr | Manufacturing |
| FMDBL | 758.55 | -3.45 | 5.5K | 0.41Cr | Manufacturing |
| GMFIL | 465.33 | +1.33 | 66.9K | 3.11Cr | Manufacturing |
| GMLI | 1152.57 | -2.43 | 43.4K | 5.00Cr | Manufacturing |
| GRDBL | 1070.57 | -0.43 | 144.1K | 15.42Cr | Manufacturing |
| HATHY | 728.28 | +2.28 | 91.8K | 6.69Cr | Manufacturing |
| HEI | 540.61 | -1.39 | 131.2K | 7.10Cr | Manufacturing |
| HIMSTAR | 741.42 | -0.58 | 195.3K | 14.48Cr | Manufacturing |
| IHL | 347.72 | -2.28 | 116.8K | 4.06Cr | Manufacturing |
| JBBL | 344.60 | -2.40 | 62.3K | 2.15Cr | Manufacturing |
| JBLB | 1269.94 | +7.94 | 78.7K | 10.00Cr | Manufacturing |
| JFL | 402.11 | +1.11 | 203.2K | 8.17Cr | Manufacturing |
| JOSHI | 262.99 | -1.01 | 193.2K | 5.08Cr | Manufacturing |
| KHPL | 1063.92 | +2.92 | 154.0K | 16.39Cr | Manufacturing |
| KPCL | 467.90 | -2.10 | 54.2K | 2.54Cr | Manufacturing |
| LLBS | 913.91 | +3.91 | 55.1K | 5.04Cr | Manufacturing |
| MANDU | 826.11 | +1.11 | 109.9K | 9.08Cr | Manufacturing |
| RIDI | 367.06 | -1.94 | 136.9K | 5.03Cr | Trading |
| HPPL | 396.36 | +2.36 | 164.2K | 6.51Cr | Trading |
| KKHC | 293.31 | -1.69 | 50.7K | 1.49Cr | Trading |
| NGPL | 407.55 | -1.45 | 192.4K | 7.84Cr | Trading |
| AKJCL | 365.64 | +0.64 | 125.2K | 4.58Cr | Trading |
| SGHC | 322.00 | -2.00 | 134.7K | 4.34Cr | Trading |
| CFCL | 640.42 | -1.58 | 194.1K | 12.43Cr | Trading |
| PCBL | 239.98 | -1.02 | 120.5K | 2.89Cr | Trading |
| API | 337.92 | +2.92 | 7.6K | 0.26Cr | Trading |
| SMHL | 499.93 | +1.93 | 152.0K | 7.60Cr | Trading |
| TPC | 360.77 | +1.77 | 12.7K | 0.46Cr | Trading |
| SPC | 415.46 | -1.54 | 37.4K | 1.55Cr | Trading |
| TSHL | 381.87 | -1.13 | 63.1K | 2.41Cr | Trading |
| TTL | 726.24 | -3.76 | 49.5K | 3.59Cr | Trading |
| LSL | 227.03 | -0.97 | 134.7K | 3.06Cr | Trading |
| MFIL | 789.48 | -1.52 | 195.2K | 15.41Cr | Trading |
| MKHC | 287.18 | -2.82 | 180.8K | 5.19Cr | Trading |
| NHDL | 632.80 | +2.80 | 177.9K | 11.26Cr | Trading |
| NUBL | 622.75 | -0.25 | 84.3K | 5.25Cr | Trading |
| PRIN | 671.12 | -4.88 | 39.5K | 2.65Cr | Trading |
| SPDL | 383.18 | -1.82 | 26.8K | 1.03Cr | Trading |
| SPHL | 526.93 | -1.07 | 59.8K | 3.15Cr | Trading |
| NIBLSTF | 8.36 | +0.36 | 150.4K | 0.13Cr | MF |
| NIBLGF | 8.88 | -0.12 | 52.9K | 0.05Cr | MF |
| NIBSF2 | 7.15 | -0.85 | 88.5K | 0.06Cr | MF |
| NICSF | 8.39 | +0.39 | 160.9K | 0.14Cr | MF |
| NICGF2 | 8.84 | -0.16 | 39.6K | 0.03Cr | MF |
| NICFC | 7.90 | -1.10 | 125.6K | 0.10Cr | MF |
| RMF1 | 7.77 | -1.23 | 85.6K | 0.07Cr | MF |
| RMF2 | 10.05 | +1.05 | 113.4K | 0.11Cr | MF |
| SLCF | 9.20 | -0.80 | 151.1K | 0.14Cr | MF |
| SFEF | 10.80 | +0.80 | 46.9K | 0.05Cr | MF |
| SIGS2 | 10.52 | +0.52 | 199.9K | 0.21Cr | MF |
| SIGS3 | 10.48 | +0.48 | 188.0K | 0.20Cr | MF |
| SAGF | 10.28 | +0.28 | 185.0K | 0.19Cr | MF |
| NMBHF2 | 9.03 | +0.03 | 13.6K | 0.01Cr | MF |
| NBF2 | 10.29 | +1.29 | 82.7K | 0.09Cr | MF |
| NBF3 | 10.00 | +0.00 | 87.4K | 0.09Cr | MF |
| RBBF40 | 7.63 | -1.37 | 63.0K | 0.05Cr | MF |
| HLICF | 9.46 | +1.46 | 199.1K | 0.19Cr | MF |
| C30MF | 10.96 | +0.96 | 139.2K | 0.15Cr | MF |
| GBIMESY2 | 10.43 | +1.43 | 92.4K | 0.10Cr | MF |
| NMBMF | 633.26 | +2.26 | 84.6K | 5.36Cr | MF |
| MBLEF | 9.75 | -0.25 | 55.9K | 0.05Cr | MF |
| EBLD85 | 1135.60 | +5.60 | 67.2K | 7.63Cr | Debenture |
| EBLD86 | 1097.54 | -2.46 | 121.6K | 13.35Cr | Debenture |
| EBLD91 | 1086.24 | +6.24 | 143.4K | 15.57Cr | Debenture |
| NBLD82 | 1055.81 | +1.81 | 97.7K | 10.31Cr | Debenture |
| NBLD85 | 1043.71 | +3.71 | 54.4K | 5.67Cr | Debenture |
| NBLD87 | 1092.83 | -7.17 | 116.5K | 12.73Cr | Debenture |
| SBLD83 | 1038.98 | -3.02 | 80.8K | 8.40Cr | Debenture |
| SBLD84 | 1047.63 | -2.37 | 127.7K | 13.38Cr | Debenture |
| SBLD89 | 1233.12 | -2.88 | 23.7K | 2.92Cr | Debenture |
| SBLD2091 | 1042.81 | -5.19 | 95.9K | 10.00Cr | Debenture |
| NICD83/84 | 1020.34 | -6.66 | 11.6K | 1.18Cr | Debenture |
| NICD88 | 1095.24 | -4.76 | 156.5K | 17.14Cr | Debenture |
| CBLD88 | 1226.56 | +5.56 | 175.9K | 21.58Cr | Debenture |
| KBLD89 | 1255.82 | +0.82 | 55.9K | 7.02Cr | Debenture |
| KBLD90 | 1385.39 | +2.39 | 34.7K | 4.81Cr | Debenture |
| GBBD85 | 1102.34 | -7.66 | 23.4K | 2.58Cr | Debenture |
| GBILD84/85 | 1125.14 | -7.86 | 195.0K | 21.94Cr | Debenture |
| GBILD86/87 | 1103.09 | +3.09 | 121.8K | 13.44Cr | Debenture |
| MLBLD89 | 1250.77 | -7.23 | 164.1K | 20.53Cr | Debenture |
| PBD84 | 1094.17 | -5.83 | 181.7K | 19.89Cr | Debenture |
| PBD85 | 1112.83 | +2.83 | 190.0K | 21.14Cr | Debenture |
| PBD88 | 1176.99 | -5.01 | 200.0K | 23.54Cr | Debenture |
| NEPSE | 2683.14 | -4.86 | 150.7K | 40.44Cr | Index |