| Symbol | Price | Change |
|---|---|---|
| GMLI | 1162.96 | +7.96% |
| NRN | 1405.69 | +7.69% |
| PBD84 | 1105.37 | +5.37% |
| SPHL | 532.99 | +4.99% |
| DHEL | 601.94 | +4.94% |
| BUNGAL | 597.92 | +4.92% |
| KDL | 788.83 | +4.83% |
| SICL | 615.76 | +4.76% |
| PBD88 | 1186.72 | +4.72% |
| NICD88 | 1104.63 | +4.63% |
| Symbol | Price | Change |
|---|---|---|
| MLBLD89 | 1250.28 | -7.72% |
| KHPL | 1053.77 | -7.23% |
| SBLD2091 | 1041.40 | -6.60% |
| SHINED | 1102.65 | -6.35% |
| CHDC | 2237.00 | -6.00% |
| SBLD83 | 1036.55 | -5.45% |
| PRIN | 671.06 | -4.94% |
| SABBL | 1094.07 | -4.93% |
| SHPC | 503.10 | -4.90% |
| GBILD84/85 | 1128.15 | -4.85% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11753.08 | 233.39 Cr |
| CHDC | 2237.00 | 32.36 Cr |
| KBLD90 | 1379.90 | 24.82 Cr |
| JBLB | 1260.87 | 23.51 Cr |
| GBILD84/85 | 1128.15 | 22.63 Cr |
| CBLD88 | 1223.07 | 21.69 Cr |
| NBLD87 | 1101.02 | 21.33 Cr |
| KHPL | 1053.77 | 20.96 Cr |
| EBLD86 | 1104.32 | 20.75 Cr |
| NBLD85 | 1041.73 | 20.15 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.99 | +2.99 | 14.2K | 1.24Cr | Banking |
| NTC | 727.25 | -2.75 | 89.6K | 6.52Cr | Banking |
| ADBL | 440.56 | +0.56 | 203.0K | 8.94Cr | Banking |
| KBL | 359.18 | -0.82 | 49.9K | 1.79Cr | Banking |
| NIBL | 528.38 | -1.62 | 194.0K | 10.25Cr | Banking |
| GBIME | 871.29 | +1.29 | 77.2K | 6.72Cr | Banking |
| SBI | 292.65 | +2.65 | 188.7K | 5.52Cr | Banking |
| NICA | 337.72 | +2.72 | 91.9K | 3.10Cr | Banking |
| CZBIL | 202.65 | -2.35 | 59.7K | 1.21Cr | Banking |
| MBL | 256.95 | -2.05 | 112.5K | 2.89Cr | Banking |
| NMB | 246.18 | -1.82 | 15.7K | 0.39Cr | Banking |
| SCB | 653.55 | -3.45 | 110.8K | 7.24Cr | Banking |
| HBL | 195.72 | -2.28 | 168.5K | 3.30Cr | Banking |
| EBL | 731.52 | +4.52 | 128.3K | 9.38Cr | Banking |
| SANIMA | 374.34 | +2.34 | 150.1K | 5.62Cr | Banking |
| CIT | 618.43 | -1.57 | 69.1K | 4.28Cr | Banking |
| NIMB | 196.82 | -2.18 | 191.4K | 3.77Cr | Banking |
| SADBL | 417.63 | -0.37 | 41.6K | 1.74Cr | Banking |
| MDB | 590.26 | +0.26 | 58.7K | 3.47Cr | Banking |
| BFC | 508.54 | -0.46 | 97.6K | 4.96Cr | Banking |
| MLBL | 358.47 | +0.47 | 151.6K | 5.44Cr | Banking |
| LBBL | 494.34 | -0.66 | 110.6K | 5.47Cr | Banking |
| SABBL | 1094.07 | -4.93 | 119.6K | 13.08Cr | Banking |
| KSBBL | 483.73 | +1.73 | 186.5K | 9.02Cr | Banking |
| MNBBL | 371.62 | +0.62 | 64.4K | 2.39Cr | Banking |
| NBL | 271.33 | -0.67 | 7.1K | 0.19Cr | Banking |
| SBL | 413.44 | +1.44 | 136.3K | 5.64Cr | Banking |
| SNLI | 432.24 | +2.24 | 160.4K | 6.93Cr | Banking |
| SJCL | 275.85 | +0.85 | 78.5K | 2.17Cr | Banking |
| HIDCL | 489.64 | -0.36 | 16.4K | 0.80Cr | Hydro |
| NHPC | 265.76 | -1.24 | 67.7K | 1.80Cr | Hydro |
| CHCL | 494.74 | +0.74 | 198.9K | 9.84Cr | Hydro |
| UMHL | 579.27 | -0.73 | 40.5K | 2.35Cr | Hydro |
| DOLTI | 322.18 | -0.82 | 183.4K | 5.91Cr | Hydro |
| UPPER | 196.41 | +1.41 | 164.4K | 3.23Cr | Hydro |
| AHPC | 268.34 | +0.34 | 50.1K | 1.34Cr | Hydro |
| SHPC | 503.10 | -4.90 | 187.6K | 9.44Cr | Hydro |
| RHPL | 259.12 | -2.88 | 138.9K | 3.60Cr | Hydro |
| RADHI | 734.80 | -2.20 | 185.8K | 13.65Cr | Hydro |
| BARUN | 327.50 | +2.50 | 51.1K | 1.67Cr | Hydro |
| HURJA | 234.14 | +0.14 | 81.6K | 1.91Cr | Hydro |
| MCHL | 282.60 | -0.40 | 7.2K | 0.20Cr | Hydro |
| TAMOR | 452.53 | -0.47 | 188.0K | 8.51Cr | Hydro |
| RURU | 620.90 | +2.90 | 15.1K | 0.94Cr | Hydro |
| NADEP | 728.38 | -0.62 | 179.0K | 13.04Cr | Hydro |
| USHL | 543.65 | +0.65 | 158.7K | 8.63Cr | Hydro |
| JHAPA | 1135.81 | +1.81 | 149.6K | 16.99Cr | Hydro |
| SKHEL | 986.49 | -1.51 | 147.6K | 14.57Cr | Hydro |
| HDHPC | 213.53 | -0.47 | 43.0K | 0.92Cr | Hydro |
| KDL | 788.83 | +4.83 | 105.3K | 8.31Cr | Hydro |
| SSHL | 205.94 | +1.94 | 165.8K | 3.42Cr | Hydro |
| SIKLES | 559.80 | +2.80 | 27.6K | 1.54Cr | Hydro |
| KDBY | 10.26 | -0.74 | 112.3K | 0.12Cr | Hydro |
| MAKAR | 437.31 | -2.69 | 112.1K | 4.90Cr | Hydro |
| MHNL | 245.74 | +2.74 | 110.7K | 2.72Cr | Hydro |
| SINDU | 706.87 | -3.13 | 135.2K | 9.56Cr | Hydro |
| UHEWA | 575.50 | -3.50 | 61.6K | 3.55Cr | Hydro |
| UPCL | 350.23 | +1.23 | 84.5K | 2.96Cr | Hydro |
| SYPNL | 1332.14 | -1.86 | 16.4K | 2.19Cr | Hydro |
| SAPDBL | 830.03 | +2.03 | 57.5K | 4.77Cr | Hydro |
| NLIC | 753.14 | +3.14 | 133.8K | 10.08Cr | Insurance |
| ALICL | 433.58 | -2.42 | 154.0K | 6.68Cr | Insurance |
| SJLIC | 416.70 | +1.70 | 160.1K | 6.67Cr | Insurance |
| HLI | 327.76 | +2.76 | 56.7K | 1.86Cr | Insurance |
| NIFRA | 252.21 | +2.21 | 16.3K | 0.41Cr | Insurance |
| NRIC | 951.52 | -0.48 | 180.6K | 17.19Cr | Insurance |
| PMLI | 444.44 | +0.44 | 24.8K | 1.10Cr | Insurance |
| SRLI | 378.85 | -2.15 | 149.8K | 5.67Cr | Insurance |
| LICN | 791.45 | +2.45 | 59.7K | 4.73Cr | Insurance |
| GUFL | 580.66 | +1.66 | 197.0K | 11.44Cr | Insurance |
| SICL | 615.76 | +4.76 | 9.6K | 0.59Cr | Insurance |
| NICL | 511.63 | +1.63 | 43.4K | 2.22Cr | Insurance |
| NIL | 612.57 | -4.43 | 198.1K | 12.14Cr | Insurance |
| SGIC | 460.99 | +0.99 | 188.9K | 8.71Cr | Insurance |
| SIFC | 521.35 | +3.35 | 76.6K | 3.99Cr | Insurance |
| NFS | 574.73 | -3.27 | 99.7K | 5.73Cr | Insurance |
| NLG | 592.60 | +2.60 | 126.7K | 7.51Cr | Insurance |
| NICLBSL | 560.77 | +2.77 | 198.0K | 11.10Cr | Insurance |
| NMFBS | 1119.61 | -0.39 | 73.3K | 8.21Cr | Insurance |
| SNORL | 966.75 | -4.25 | 136.5K | 13.20Cr | Insurance |
| TPKHL | 554.27 | -2.73 | 186.4K | 10.33Cr | Insurance |
| SHL | 498.38 | -1.62 | 180.5K | 8.99Cr | Hotels |
| HHL | 338.87 | -1.13 | 30.1K | 1.02Cr | Hotels |
| CHL | 262.27 | -0.73 | 198.6K | 5.21Cr | Hotels |
| CGH | 785.16 | -4.84 | 66.3K | 5.20Cr | Hotels |
| GCIL | 360.71 | +2.71 | 146.1K | 5.27Cr | Hotels |
| TVCL | 489.67 | +0.67 | 134.7K | 6.60Cr | Hotels |
| KBSH | 940.24 | -4.76 | 172.8K | 16.24Cr | Hotels |
| BHL | 212.10 | -0.90 | 24.9K | 0.53Cr | Hotels |
| SHINE | 414.20 | +2.20 | 182.3K | 7.55Cr | Hotels |
| MABEL | 597.77 | -2.23 | 195.6K | 11.69Cr | Hotels |
| BANDIPUR | 723.61 | +1.61 | 67.2K | 4.86Cr | Hotels |
| SOHL | 597.54 | +4.54 | 35.9K | 2.15Cr | Hotels |
| HRL | 602.08 | +1.08 | 138.8K | 8.36Cr | Hotels |
| GLH | 255.85 | +2.85 | 175.1K | 4.48Cr | Hotels |
| CHDC | 2237.00 | -6.00 | 144.6K | 32.36Cr | Hotels |
| GHL | 226.13 | -0.87 | 126.8K | 2.87Cr | Hotels |
| MHL | 471.91 | -2.09 | 41.6K | 1.96Cr | Hotels |
| OMPL | 959.98 | +0.98 | 125.9K | 12.08Cr | Hotels |
| PRIN | 671.06 | -4.94 | 98.1K | 6.59Cr | Hotels |
| SAGAR | 1728.38 | +4.38 | 102.3K | 17.68Cr | Hotels |
| SHINED | 1102.65 | -6.35 | 171.0K | 18.86Cr | Hotels |
| SMATA | 743.43 | +3.43 | 170.0K | 12.63Cr | Hotels |
| PPL | 337.42 | +2.42 | 176.1K | 5.94Cr | Manufacturing |
| MPFL | 623.74 | +2.74 | 57.6K | 3.59Cr | Manufacturing |
| DHEL | 601.94 | +4.94 | 60.3K | 3.63Cr | Manufacturing |
| NRN | 1405.69 | +7.69 | 72.7K | 10.22Cr | Manufacturing |
| RLEL | 899.86 | +0.86 | 112.9K | 10.16Cr | Manufacturing |
| SHIVM | 638.28 | -0.72 | 61.7K | 3.94Cr | Manufacturing |
| BEDC | 323.79 | +1.79 | 72.0K | 2.33Cr | Manufacturing |
| PCIL | 668.13 | +4.13 | 132.1K | 8.83Cr | Manufacturing |
| BPCL | 663.92 | +3.92 | 151.3K | 10.04Cr | Manufacturing |
| BNHC | 285.50 | +0.50 | 179.0K | 5.11Cr | Manufacturing |
| BNT | 11753.08 | +3.08 | 198.6K | 233.39Cr | Manufacturing |
| BUNGAL | 597.92 | +4.92 | 160.7K | 9.61Cr | Manufacturing |
| CBBL | 941.40 | +3.40 | 135.0K | 12.71Cr | Manufacturing |
| CLI | 446.94 | -0.06 | 39.8K | 1.78Cr | Manufacturing |
| DDBL | 837.25 | +1.25 | 84.9K | 7.11Cr | Manufacturing |
| FMDBL | 764.28 | +2.28 | 84.3K | 6.44Cr | Manufacturing |
| GMFIL | 464.44 | +0.44 | 86.9K | 4.04Cr | Manufacturing |
| GMLI | 1162.96 | +7.96 | 85.3K | 9.92Cr | Manufacturing |
| GRDBL | 1072.36 | +1.36 | 180.1K | 19.32Cr | Manufacturing |
| HATHY | 727.92 | +1.92 | 51.7K | 3.76Cr | Manufacturing |
| HEI | 546.57 | +4.57 | 107.5K | 5.88Cr | Manufacturing |
| HIMSTAR | 737.90 | -4.10 | 16.8K | 1.24Cr | Manufacturing |
| IHL | 352.27 | +2.27 | 113.8K | 4.01Cr | Manufacturing |
| JBBL | 347.91 | +0.91 | 162.2K | 5.64Cr | Manufacturing |
| JBLB | 1260.87 | -1.13 | 186.4K | 23.51Cr | Manufacturing |
| JFL | 401.13 | +0.13 | 20.6K | 0.83Cr | Manufacturing |
| JOSHI | 265.25 | +1.25 | 101.9K | 2.70Cr | Manufacturing |
| KHPL | 1053.77 | -7.23 | 198.9K | 20.96Cr | Manufacturing |
| KPCL | 469.40 | -0.60 | 113.3K | 5.32Cr | Manufacturing |
| LLBS | 912.81 | +2.81 | 126.7K | 11.56Cr | Manufacturing |
| MANDU | 823.10 | -1.90 | 151.5K | 12.47Cr | Manufacturing |
| RIDI | 371.13 | +2.13 | 200.0K | 7.42Cr | Trading |
| HPPL | 391.76 | -2.24 | 131.9K | 5.17Cr | Trading |
| KKHC | 297.27 | +2.27 | 194.2K | 5.77Cr | Trading |
| NGPL | 408.64 | -0.36 | 70.0K | 2.86Cr | Trading |
| AKJCL | 362.25 | -2.75 | 185.0K | 6.70Cr | Trading |
| SGHC | 326.48 | +2.48 | 160.5K | 5.24Cr | Trading |
| CFCL | 639.65 | -2.35 | 18.1K | 1.16Cr | Trading |
| PCBL | 238.29 | -2.71 | 123.5K | 2.94Cr | Trading |
| API | 335.12 | +0.12 | 89.5K | 3.00Cr | Trading |
| SMHL | 497.23 | -0.77 | 155.2K | 7.72Cr | Trading |
| TPC | 357.37 | -1.63 | 75.0K | 2.68Cr | Trading |
| SPC | 414.47 | -2.53 | 163.1K | 6.76Cr | Trading |
| TSHL | 382.06 | -0.94 | 42.1K | 1.61Cr | Trading |
| TTL | 728.95 | -1.05 | 97.3K | 7.09Cr | Trading |
| LSL | 225.98 | -2.02 | 122.4K | 2.77Cr | Trading |
| MFIL | 789.82 | -1.18 | 153.9K | 12.16Cr | Trading |
| MKHC | 287.21 | -2.79 | 100.3K | 2.88Cr | Trading |
| NHDL | 628.38 | -1.62 | 18.6K | 1.17Cr | Trading |
| NUBL | 621.26 | -1.74 | 95.2K | 5.91Cr | Trading |
| PRIN | 678.69 | +2.69 | 162.9K | 11.06Cr | Trading |
| SPDL | 387.59 | +2.59 | 14.0K | 0.54Cr | Trading |
| SPHL | 532.99 | +4.99 | 13.4K | 0.71Cr | Trading |
| NIBLSTF | 9.02 | +1.02 | 138.7K | 0.13Cr | MF |
| NIBLGF | 7.73 | -1.27 | 145.0K | 0.11Cr | MF |
| NIBSF2 | 9.31 | +1.31 | 6.9K | 0.01Cr | MF |
| NICSF | 9.04 | +1.04 | 103.1K | 0.09Cr | MF |
| NICGF2 | 8.94 | -0.06 | 169.8K | 0.15Cr | MF |
| NICFC | 10.33 | +1.33 | 25.3K | 0.03Cr | MF |
| RMF1 | 10.33 | +1.33 | 50.3K | 0.05Cr | MF |
| RMF2 | 7.97 | -1.03 | 186.5K | 0.15Cr | MF |
| SLCF | 11.39 | +1.39 | 55.9K | 0.06Cr | MF |
| SFEF | 9.65 | -0.35 | 83.7K | 0.08Cr | MF |
| SIGS2 | 10.36 | +0.36 | 168.6K | 0.17Cr | MF |
| SIGS3 | 9.78 | -0.22 | 33.7K | 0.03Cr | MF |
| SAGF | 8.75 | -1.25 | 89.8K | 0.08Cr | MF |
| NMBHF2 | 10.05 | +1.05 | 88.1K | 0.09Cr | MF |
| NBF2 | 9.99 | +0.99 | 78.0K | 0.08Cr | MF |
| NBF3 | 9.35 | -0.65 | 165.1K | 0.15Cr | MF |
| RBBF40 | 8.10 | -0.90 | 141.8K | 0.11Cr | MF |
| HLICF | 7.32 | -0.68 | 199.1K | 0.15Cr | MF |
| C30MF | 8.66 | -1.34 | 103.3K | 0.09Cr | MF |
| GBIMESY2 | 9.57 | +0.57 | 103.4K | 0.10Cr | MF |
| NMBMF | 626.47 | -4.53 | 93.0K | 5.82Cr | MF |
| MBLEF | 9.51 | -0.49 | 75.6K | 0.07Cr | MF |
| EBLD85 | 1128.68 | -1.32 | 58.5K | 6.61Cr | Debenture |
| EBLD86 | 1104.32 | +4.32 | 187.9K | 20.75Cr | Debenture |
| EBLD91 | 1075.26 | -4.74 | 87.4K | 9.40Cr | Debenture |
| NBLD82 | 1049.76 | -4.24 | 27.1K | 2.84Cr | Debenture |
| NBLD85 | 1041.73 | +1.73 | 193.4K | 20.15Cr | Debenture |
| NBLD87 | 1101.02 | +1.02 | 193.7K | 21.33Cr | Debenture |
| SBLD83 | 1036.55 | -5.45 | 159.6K | 16.54Cr | Debenture |
| SBLD84 | 1053.43 | +3.43 | 10.9K | 1.14Cr | Debenture |
| SBLD89 | 1232.65 | -3.35 | 142.2K | 17.53Cr | Debenture |
| SBLD2091 | 1041.40 | -6.60 | 91.1K | 9.49Cr | Debenture |
| NICD83/84 | 1025.64 | -1.36 | 146.4K | 15.01Cr | Debenture |
| NICD88 | 1104.63 | +4.63 | 80.1K | 8.85Cr | Debenture |
| CBLD88 | 1223.07 | +2.07 | 177.3K | 21.69Cr | Debenture |
| KBLD89 | 1255.42 | +0.42 | 47.8K | 6.00Cr | Debenture |
| KBLD90 | 1379.90 | -3.10 | 179.8K | 24.82Cr | Debenture |
| GBBD85 | 1105.23 | -4.77 | 47.9K | 5.29Cr | Debenture |
| GBILD84/85 | 1128.15 | -4.85 | 200.6K | 22.63Cr | Debenture |
| GBILD86/87 | 1104.49 | +4.49 | 168.1K | 18.56Cr | Debenture |
| MLBLD89 | 1250.28 | -7.72 | 111.3K | 13.91Cr | Debenture |
| PBD84 | 1105.37 | +5.37 | 165.3K | 18.27Cr | Debenture |
| PBD85 | 1112.23 | +2.23 | 92.1K | 10.24Cr | Debenture |
| PBD88 | 1186.72 | +4.72 | 160.8K | 19.09Cr | Debenture |
| NEPSE | 2685.32 | -2.68 | 65.3K | 17.53Cr | Index |