| Symbol | Price | Change |
|---|---|---|
| NRN | 1405.72 | +7.72% |
| SYPNL | 1341.39 | +7.39% |
| PBD85 | 1117.15 | +7.15% |
| JHAPA | 1139.12 | +5.12% |
| MLBLD89 | 1262.87 | +4.87% |
| SABBL | 1103.86 | +4.86% |
| NICL | 514.76 | +4.76% |
| PRIN | 680.66 | +4.66% |
| HIMSTAR | 746.60 | +4.60% |
| BPCL | 664.52 | +4.52% |
| Symbol | Price | Change |
|---|---|---|
| BNT | 11742.74 | -7.26% |
| GMLI | 1147.83 | -7.17% |
| EBLD91 | 1072.83 | -7.17% |
| EBLD86 | 1093.23 | -6.77% |
| SBLD89 | 1229.29 | -6.71% |
| NMFBS | 1114.41 | -5.59% |
| KHPL | 1055.91 | -5.09% |
| NBLD82 | 1049.01 | -4.99% |
| RADHI | 732.25 | -4.75% |
| PCIL | 659.25 | -4.75% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11742.74 | 133.77 Cr |
| NEPSE | 2691.03 | 52.51 Cr |
| CHDC | 2240.60 | 25.20 Cr |
| GMLI | 1147.83 | 23.10 Cr |
| JHAPA | 1139.12 | 22.80 Cr |
| NRN | 1405.72 | 21.97 Cr |
| KBLD89 | 1251.21 | 21.17 Cr |
| JBLB | 1261.36 | 21.08 Cr |
| PBD85 | 1117.15 | 20.32 Cr |
| NBLD82 | 1049.01 | 20.26 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.12 | -2.88 | 92.7K | 8.08Cr | Banking |
| NTC | 731.00 | +1.00 | 70.2K | 5.13Cr | Banking |
| ADBL | 438.39 | -1.61 | 59.8K | 2.62Cr | Banking |
| KBL | 358.36 | -1.64 | 44.3K | 1.59Cr | Banking |
| NIBL | 529.24 | -0.76 | 130.6K | 6.91Cr | Banking |
| GBIME | 868.89 | -1.11 | 86.2K | 7.49Cr | Banking |
| SBI | 292.74 | +2.74 | 81.5K | 2.39Cr | Banking |
| NICA | 332.71 | -2.29 | 200.9K | 6.69Cr | Banking |
| CZBIL | 205.05 | +0.05 | 183.1K | 3.75Cr | Banking |
| MBL | 257.40 | -1.60 | 49.3K | 1.27Cr | Banking |
| NMB | 249.26 | +1.26 | 60.2K | 1.50Cr | Banking |
| SCB | 660.53 | +3.53 | 124.0K | 8.19Cr | Banking |
| HBL | 195.04 | -2.96 | 66.6K | 1.30Cr | Banking |
| EBL | 728.59 | +1.59 | 147.8K | 10.77Cr | Banking |
| SANIMA | 374.06 | +2.06 | 49.3K | 1.84Cr | Banking |
| CIT | 623.75 | +3.75 | 155.7K | 9.71Cr | Banking |
| NIMB | 197.95 | -1.05 | 168.8K | 3.34Cr | Banking |
| SADBL | 417.76 | -0.24 | 17.3K | 0.72Cr | Banking |
| MDB | 591.06 | +1.06 | 201.5K | 11.91Cr | Banking |
| BFC | 505.09 | -3.91 | 9.9K | 0.50Cr | Banking |
| MLBL | 356.24 | -1.76 | 84.5K | 3.01Cr | Banking |
| LBBL | 494.26 | -0.74 | 182.2K | 9.01Cr | Banking |
| SABBL | 1103.86 | +4.86 | 175.6K | 19.38Cr | Banking |
| KSBBL | 481.54 | -0.46 | 38.5K | 1.85Cr | Banking |
| MNBBL | 371.24 | +0.24 | 91.6K | 3.40Cr | Banking |
| NBL | 274.17 | +2.17 | 65.3K | 1.79Cr | Banking |
| SBL | 411.61 | -0.39 | 12.1K | 0.50Cr | Banking |
| SNLI | 432.41 | +2.41 | 111.0K | 4.80Cr | Banking |
| SJCL | 274.25 | -0.75 | 162.7K | 4.46Cr | Banking |
| HIDCL | 492.85 | +2.85 | 180.2K | 8.88Cr | Hydro |
| NHPC | 267.26 | +0.26 | 161.3K | 4.31Cr | Hydro |
| CHCL | 492.38 | -1.62 | 131.9K | 6.49Cr | Hydro |
| UMHL | 576.52 | -3.48 | 135.4K | 7.80Cr | Hydro |
| DOLTI | 325.84 | +2.84 | 75.4K | 2.46Cr | Hydro |
| UPPER | 193.84 | -1.16 | 50.3K | 0.97Cr | Hydro |
| AHPC | 265.59 | -2.41 | 162.3K | 4.31Cr | Hydro |
| SHPC | 505.59 | -2.41 | 140.8K | 7.12Cr | Hydro |
| RHPL | 264.39 | +2.39 | 56.9K | 1.51Cr | Hydro |
| RADHI | 732.25 | -4.75 | 178.8K | 13.09Cr | Hydro |
| BARUN | 324.03 | -0.97 | 134.0K | 4.34Cr | Hydro |
| HURJA | 235.06 | +1.06 | 35.0K | 0.82Cr | Hydro |
| MCHL | 285.52 | +2.52 | 74.0K | 2.11Cr | Hydro |
| TAMOR | 453.48 | +0.48 | 81.9K | 3.72Cr | Hydro |
| RURU | 615.74 | -2.26 | 160.9K | 9.91Cr | Hydro |
| NADEP | 729.60 | +0.60 | 125.5K | 9.15Cr | Hydro |
| USHL | 543.92 | +0.92 | 123.7K | 6.73Cr | Hydro |
| JHAPA | 1139.12 | +5.12 | 200.1K | 22.80Cr | Hydro |
| SKHEL | 991.70 | +3.70 | 129.9K | 12.88Cr | Hydro |
| HDHPC | 216.31 | +2.31 | 132.5K | 2.87Cr | Hydro |
| KDL | 783.09 | -0.91 | 198.5K | 15.54Cr | Hydro |
| SSHL | 206.40 | +2.40 | 111.9K | 2.31Cr | Hydro |
| SIKLES | 555.08 | -1.92 | 83.4K | 4.63Cr | Hydro |
| KDBY | 11.41 | +0.41 | 7.7K | 0.01Cr | Hydro |
| MAKAR | 438.51 | -1.49 | 20.4K | 0.89Cr | Hydro |
| MHNL | 241.60 | -1.40 | 40.2K | 0.97Cr | Hydro |
| SINDU | 707.43 | -2.57 | 32.5K | 2.30Cr | Hydro |
| UHEWA | 574.57 | -4.43 | 89.5K | 5.14Cr | Hydro |
| UPCL | 346.12 | -2.88 | 155.1K | 5.37Cr | Hydro |
| SYPNL | 1341.39 | +7.39 | 31.8K | 4.26Cr | Hydro |
| SAPDBL | 827.21 | -0.79 | 195.9K | 16.21Cr | Hydro |
| NLIC | 749.55 | -0.45 | 123.9K | 9.29Cr | Insurance |
| ALICL | 434.75 | -1.25 | 189.6K | 8.24Cr | Insurance |
| SJLIC | 414.98 | -0.02 | 56.6K | 2.35Cr | Insurance |
| HLI | 327.38 | +2.38 | 110.0K | 3.60Cr | Insurance |
| NIFRA | 252.55 | +2.55 | 155.9K | 3.94Cr | Insurance |
| NRIC | 952.51 | +0.51 | 195.3K | 18.60Cr | Insurance |
| PMLI | 444.94 | +0.94 | 72.4K | 3.22Cr | Insurance |
| SRLI | 378.89 | -2.11 | 124.8K | 4.73Cr | Insurance |
| LICN | 793.02 | +4.02 | 104.1K | 8.26Cr | Insurance |
| GUFL | 581.15 | +2.15 | 60.3K | 3.50Cr | Insurance |
| SICL | 610.35 | -0.65 | 193.0K | 11.78Cr | Insurance |
| NICL | 514.76 | +4.76 | 114.4K | 5.89Cr | Insurance |
| NIL | 617.54 | +0.54 | 80.4K | 4.97Cr | Insurance |
| SGIC | 461.13 | +1.13 | 142.8K | 6.59Cr | Insurance |
| SIFC | 519.23 | +1.23 | 147.7K | 7.67Cr | Insurance |
| NFS | 577.31 | -0.69 | 180.8K | 10.44Cr | Insurance |
| NLG | 593.80 | +3.80 | 158.8K | 9.43Cr | Insurance |
| NICLBSL | 555.19 | -2.81 | 80.0K | 4.44Cr | Insurance |
| NMFBS | 1114.41 | -5.59 | 69.6K | 7.76Cr | Insurance |
| SNORL | 968.58 | -2.42 | 133.0K | 12.88Cr | Insurance |
| TPKHL | 560.61 | +3.61 | 163.7K | 9.18Cr | Insurance |
| SHL | 499.14 | -0.86 | 193.3K | 9.65Cr | Hotels |
| HHL | 339.06 | -0.94 | 114.8K | 3.89Cr | Hotels |
| CHL | 260.39 | -2.61 | 96.4K | 2.51Cr | Hotels |
| CGH | 793.80 | +3.80 | 43.3K | 3.44Cr | Hotels |
| GCIL | 359.44 | +1.44 | 185.6K | 6.67Cr | Hotels |
| TVCL | 488.43 | -0.57 | 8.0K | 0.39Cr | Hotels |
| KBSH | 947.07 | +2.07 | 49.4K | 4.68Cr | Hotels |
| BHL | 210.13 | -2.87 | 201.2K | 4.23Cr | Hotels |
| SHINE | 411.82 | -0.18 | 79.8K | 3.29Cr | Hotels |
| MABEL | 602.14 | +2.14 | 173.6K | 10.46Cr | Hotels |
| BANDIPUR | 724.08 | +2.08 | 18.2K | 1.32Cr | Hotels |
| SOHL | 590.60 | -2.40 | 67.3K | 3.97Cr | Hotels |
| HRL | 601.73 | +0.73 | 107.0K | 6.44Cr | Hotels |
| GLH | 250.74 | -2.26 | 155.8K | 3.91Cr | Hotels |
| CHDC | 2240.60 | -2.40 | 112.5K | 25.20Cr | Hotels |
| GHL | 225.53 | -1.47 | 125.3K | 2.83Cr | Hotels |
| MHL | 472.21 | -1.79 | 87.2K | 4.12Cr | Hotels |
| OMPL | 954.26 | -4.74 | 110.5K | 10.54Cr | Hotels |
| PRIN | 680.66 | +4.66 | 32.9K | 2.24Cr | Hotels |
| SAGAR | 1725.43 | +1.43 | 24.8K | 4.28Cr | Hotels |
| SHINED | 1113.04 | +4.04 | 20.4K | 2.27Cr | Hotels |
| SMATA | 738.25 | -1.75 | 25.4K | 1.87Cr | Hotels |
| PPL | 332.67 | -2.33 | 14.8K | 0.49Cr | Manufacturing |
| MPFL | 617.61 | -3.39 | 117.5K | 7.26Cr | Manufacturing |
| DHEL | 598.84 | +1.84 | 139.8K | 8.37Cr | Manufacturing |
| NRN | 1405.72 | +7.72 | 156.3K | 21.97Cr | Manufacturing |
| RLEL | 902.95 | +3.95 | 169.1K | 15.27Cr | Manufacturing |
| SHIVM | 640.93 | +1.93 | 121.7K | 7.80Cr | Manufacturing |
| BEDC | 324.56 | +2.56 | 75.4K | 2.45Cr | Manufacturing |
| PCIL | 659.25 | -4.75 | 59.6K | 3.93Cr | Manufacturing |
| BPCL | 664.52 | +4.52 | 186.0K | 12.36Cr | Manufacturing |
| BNHC | 286.26 | +1.26 | 186.3K | 5.33Cr | Manufacturing |
| BNT | 11742.74 | -7.26 | 113.9K | 133.77Cr | Manufacturing |
| BUNGAL | 595.66 | +2.66 | 44.7K | 2.66Cr | Manufacturing |
| CBBL | 935.62 | -2.38 | 10.2K | 0.95Cr | Manufacturing |
| CLI | 448.25 | +1.25 | 59.1K | 2.65Cr | Manufacturing |
| DDBL | 833.14 | -2.86 | 64.8K | 5.40Cr | Manufacturing |
| FMDBL | 765.16 | +3.16 | 148.9K | 11.39Cr | Manufacturing |
| GMFIL | 466.50 | +2.50 | 195.0K | 9.10Cr | Manufacturing |
| GMLI | 1147.83 | -7.17 | 201.3K | 23.10Cr | Manufacturing |
| GRDBL | 1067.69 | -3.31 | 188.4K | 20.11Cr | Manufacturing |
| HATHY | 730.25 | +4.25 | 33.3K | 2.43Cr | Manufacturing |
| HEI | 539.98 | -2.02 | 25.4K | 1.37Cr | Manufacturing |
| HIMSTAR | 746.60 | +4.60 | 201.8K | 15.07Cr | Manufacturing |
| IHL | 352.07 | +2.07 | 182.4K | 6.42Cr | Manufacturing |
| JBBL | 346.98 | -0.02 | 26.4K | 0.92Cr | Manufacturing |
| JBLB | 1261.36 | -0.64 | 167.1K | 21.08Cr | Manufacturing |
| JFL | 403.30 | +2.30 | 114.4K | 4.61Cr | Manufacturing |
| JOSHI | 263.05 | -0.95 | 71.2K | 1.87Cr | Manufacturing |
| KHPL | 1055.91 | -5.09 | 99.9K | 10.55Cr | Manufacturing |
| KPCL | 471.70 | +1.70 | 22.5K | 1.06Cr | Manufacturing |
| LLBS | 910.02 | +0.02 | 119.3K | 10.86Cr | Manufacturing |
| MANDU | 821.80 | -3.20 | 188.9K | 15.53Cr | Manufacturing |
| RIDI | 367.76 | -1.24 | 169.8K | 6.24Cr | Trading |
| HPPL | 392.02 | -1.98 | 74.2K | 2.91Cr | Trading |
| KKHC | 293.96 | -1.04 | 107.3K | 3.15Cr | Trading |
| NGPL | 407.41 | -1.59 | 81.5K | 3.32Cr | Trading |
| AKJCL | 364.08 | -0.92 | 146.2K | 5.32Cr | Trading |
| SGHC | 322.38 | -1.62 | 77.8K | 2.51Cr | Trading |
| CFCL | 638.56 | -3.44 | 102.7K | 6.56Cr | Trading |
| PCBL | 243.58 | +2.58 | 69.0K | 1.68Cr | Trading |
| API | 335.47 | +0.47 | 92.9K | 3.12Cr | Trading |
| SMHL | 499.27 | +1.27 | 69.7K | 3.48Cr | Trading |
| TPC | 361.59 | +2.59 | 192.4K | 6.96Cr | Trading |
| SPC | 415.94 | -1.06 | 5.9K | 0.24Cr | Trading |
| TSHL | 384.42 | +1.42 | 110.0K | 4.23Cr | Trading |
| TTL | 732.52 | +2.52 | 96.4K | 7.06Cr | Trading |
| LSL | 228.62 | +0.62 | 134.7K | 3.08Cr | Trading |
| MFIL | 788.38 | -2.62 | 74.1K | 5.84Cr | Trading |
| MKHC | 288.33 | -1.67 | 119.3K | 3.44Cr | Trading |
| NHDL | 632.55 | +2.55 | 63.2K | 4.00Cr | Trading |
| NUBL | 625.00 | +2.00 | 164.8K | 10.30Cr | Trading |
| PRIN | 678.49 | +2.49 | 142.4K | 9.66Cr | Trading |
| SPDL | 383.31 | -1.69 | 193.5K | 7.42Cr | Trading |
| SPHL | 528.16 | +0.16 | 202.6K | 10.70Cr | Trading |
| NIBLSTF | 6.63 | -1.37 | 57.1K | 0.04Cr | MF |
| NIBLGF | 7.81 | -1.19 | 112.4K | 0.09Cr | MF |
| NIBSF2 | 7.94 | -0.06 | 62.6K | 0.05Cr | MF |
| NICSF | 6.59 | -1.41 | 173.2K | 0.11Cr | MF |
| NICGF2 | 10.23 | +1.23 | 188.5K | 0.19Cr | MF |
| NICFC | 8.19 | -0.81 | 16.6K | 0.01Cr | MF |
| RMF1 | 10.26 | +1.26 | 94.9K | 0.10Cr | MF |
| RMF2 | 9.42 | +0.42 | 205.0K | 0.19Cr | MF |
| SLCF | 11.16 | +1.16 | 51.0K | 0.06Cr | MF |
| SFEF | 8.84 | -1.16 | 177.3K | 0.16Cr | MF |
| SIGS2 | 9.05 | -0.95 | 95.6K | 0.09Cr | MF |
| SIGS3 | 11.44 | +1.44 | 58.0K | 0.07Cr | MF |
| SAGF | 10.17 | +0.17 | 67.6K | 0.07Cr | MF |
| NMBHF2 | 7.89 | -1.11 | 86.6K | 0.07Cr | MF |
| NBF2 | 9.06 | +0.06 | 185.7K | 0.17Cr | MF |
| NBF3 | 11.28 | +1.28 | 138.8K | 0.16Cr | MF |
| RBBF40 | 10.25 | +1.25 | 139.4K | 0.14Cr | MF |
| HLICF | 9.47 | +1.47 | 20.5K | 0.02Cr | MF |
| C30MF | 10.23 | +0.23 | 42.6K | 0.04Cr | MF |
| GBIMESY2 | 8.22 | -0.78 | 119.7K | 0.10Cr | MF |
| NMBMF | 630.98 | -0.02 | 58.2K | 3.67Cr | MF |
| MBLEF | 10.59 | +0.59 | 134.5K | 0.14Cr | MF |
| EBLD85 | 1130.70 | +0.70 | 5.4K | 0.61Cr | Debenture |
| EBLD86 | 1093.23 | -6.77 | 92.0K | 10.05Cr | Debenture |
| EBLD91 | 1072.83 | -7.17 | 148.8K | 15.96Cr | Debenture |
| NBLD82 | 1049.01 | -4.99 | 193.2K | 20.26Cr | Debenture |
| NBLD85 | 1041.22 | +1.22 | 29.4K | 3.06Cr | Debenture |
| NBLD87 | 1100.77 | +0.77 | 33.6K | 3.70Cr | Debenture |
| SBLD83 | 1039.21 | -2.79 | 135.9K | 14.12Cr | Debenture |
| SBLD84 | 1053.64 | +3.64 | 70.9K | 7.47Cr | Debenture |
| SBLD89 | 1229.29 | -6.71 | 48.6K | 5.97Cr | Debenture |
| SBLD2091 | 1043.73 | -4.27 | 145.3K | 15.17Cr | Debenture |
| NICD83/84 | 1027.53 | +0.53 | 60.4K | 6.20Cr | Debenture |
| NICD88 | 1100.22 | +0.22 | 46.8K | 5.15Cr | Debenture |
| CBLD88 | 1221.87 | +0.87 | 30.0K | 3.66Cr | Debenture |
| KBLD89 | 1251.21 | -3.79 | 169.2K | 21.17Cr | Debenture |
| KBLD90 | 1382.83 | -0.17 | 19.2K | 2.65Cr | Debenture |
| GBBD85 | 1112.26 | +2.26 | 136.1K | 15.14Cr | Debenture |
| GBILD84/85 | 1136.26 | +3.26 | 68.4K | 7.77Cr | Debenture |
| GBILD86/87 | 1098.00 | -2.00 | 134.8K | 14.80Cr | Debenture |
| MLBLD89 | 1262.87 | +4.87 | 51.0K | 6.45Cr | Debenture |
| PBD84 | 1100.99 | +0.99 | 128.3K | 14.13Cr | Debenture |
| PBD85 | 1117.15 | +7.15 | 181.9K | 20.32Cr | Debenture |
| PBD88 | 1182.24 | +0.24 | 148.5K | 17.55Cr | Debenture |
| NEPSE | 2691.03 | +3.03 | 195.1K | 52.51Cr | Index |