NEPAL STOCK INFO

реирежреорей-режрем-режрен 12:27:50 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрен ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2693.03
+5.03
Turnover
142.51Cr
NPR
Volume
21.87M
Shares
Gainers
94
47%
Losers
106
53%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NBLD851047.93+7.93%
JBLB1269.41+7.41%
BNT11755.67+5.67%
CBLD881226.65+5.65%
GBBD851115.37+5.37%
NEPSE2693.03+5.03%
DDBL841.00+5.00%
JHAPA1138.89+4.89%
LICN793.87+4.87%
NBLD821058.85+4.85%

ЁЯУЙ Top Losers

SymbolPriceChange
EBLD911072.29-7.71%
NRN1390.55-7.45%
SYPNL1326.91-7.09%
NMFBS1113.34-6.66%
NBLD871093.54-6.46%
SBLD831036.09-5.91%
SAGAR1718.11-5.89%
NICD83/841021.22-5.78%
SBLD20911042.72-5.28%
KBLD891249.72-5.28%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11755.67179.48 Cr
KBLD901381.3127.22 Cr
SAGAR1718.1127.17 Cr
CHDC2240.6025.84 Cr
NRN1390.5525.37 Cr
CBLD881226.6522.05 Cr
KHPL1059.2521.56 Cr
PBD841102.5421.52 Cr
NBLD871093.5420.98 Cr
SBLD891240.8420.07 Cr

ЁЯУК Sector Indices

Banking +1840.62
Insurance +3184.20
Hydro +438.64
Hotels +899.31
Manufacturing +2105.23
Trading +1662.03
MF +120.97
Debenture +1105.33

ЁЯУК Market Sentiment

тЦ▓
94
Gainers
тАХ
1
Unchanged
тЦ╝
106
Losers
Bullish 47% Neutral 0% Bearish 53%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98576
+293
Silver (10g)
Rs. 1364
-9

ЁЯОп IPO Center

HPPL
ЁЯУЕ Open: реирежреорей-режрек-24
ЁЯФТ Close: реирежреорей-режрек-26
ЁЯУК Demand: 2,557,899
тЬЕ Allotment: 119,599
ЁЯУИ Issue Price: Rs. 127
Enter BOID to check status

ЁЯТ░ Dividend Updates

NMB
20.08% Cash
Book Close: реирежреорей-режрек-12
HBL
9.85% Cash
Book Close: реирежреорей-режрек-18
NABIL
32.09% Bonus
Book Close: реирежреорей-режрек-10
HBL
26.65% Cash
Book Close: реирежреорей-режрек-11
EBL
30.37% Cash
Book Close: реирежреорей-режрек-18

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD133.65
ЁЯЗоЁЯЗ│ INR1.58
ЁЯЗкЁЯЗ║ EUR146.58
ЁЯЗмЁЯЗз GBP167.97
ЁЯЗжЁЯЗ║ AUD88.56
ЁЯЗиЁЯЗж CAD99.42
ЁЯЗпЁЯЗ╡ JPY0.90
ЁЯЗиЁЯЗ│ CNY18.68
ЁЯЗ╕ЁЯЗж SAR35.92
ЁЯЗ╢ЁЯЗж QAR35.92
Source: Nepal Rastra Bank | Updated: 12:27:50 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2693 рдирдЬрд┐рдХ
реирежреорей-режрем-режрен
ЁЯЯв CIT рдмреИрдВрдХрдХреЛ 34% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрен
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрен
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режрен
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрен
ЁЯЯа HPPL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрен
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрен
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 876.74 +1.74 142.9K 12.53Cr Banking
NTC 731.91 +1.91 8.2K 0.60Cr Banking
ADBL 439.29 -0.71 135.7K 5.96Cr Banking
KBL 362.02 +2.02 109.7K 3.97Cr Banking
NIBL 528.33 -1.67 194.1K 10.25Cr Banking
GBIME 868.43 -1.57 153.5K 13.33Cr Banking
SBI 289.90 -0.10 97.8K 2.83Cr Banking
NICA 336.16 +1.16 17.5K 0.59Cr Banking
CZBIL 205.21 +0.21 194.9K 4.00Cr Banking
MBL 257.03 -1.97 179.9K 4.62Cr Banking
NMB 250.16 +2.16 23.5K 0.59Cr Banking
SCB 654.28 -2.72 16.5K 1.08Cr Banking
HBL 198.23 +0.23 37.9K 0.75Cr Banking
EBL 730.93 +3.93 64.3K 4.70Cr Banking
SANIMA 371.18 -0.82 111.4K 4.14Cr Banking
CIT 618.37 -1.63 169.0K 10.45Cr Banking
NIMB 196.23 -2.77 125.3K 2.46Cr Banking
SADBL 416.59 -1.41 177.6K 7.40Cr Banking
MDB 592.41 +2.41 189.7K 11.24Cr Banking
BFC 505.79 -3.21 56.9K 2.88Cr Banking
MLBL 355.56 -2.44 104.6K 3.72Cr Banking
LBBL 493.63 -1.37 89.5K 4.42Cr Banking
SABBL 1094.97 -4.03 21.1K 2.31Cr Banking
KSBBL 480.48 -1.52 88.9K 4.27Cr Banking
MNBBL 368.35 -2.65 189.3K 6.97Cr Banking
NBL 273.76 +1.76 64.5K 1.77Cr Banking
SBL 412.96 +0.96 120.7K 4.98Cr Banking
SNLI 432.78 +2.78 144.5K 6.25Cr Banking
SJCL 274.13 -0.87 11.2K 0.31Cr Banking
HIDCL 490.87 +0.87 131.1K 6.43Cr Hydro
NHPC 264.29 -2.71 180.1K 4.76Cr Hydro
CHCL 492.65 -1.35 109.9K 5.42Cr Hydro
UMHL 575.05 -4.95 67.8K 3.90Cr Hydro
DOLTI 323.38 +0.38 156.5K 5.06Cr Hydro
UPPER 193.03 -1.97 201.2K 3.88Cr Hydro
AHPC 265.03 -2.97 93.5K 2.48Cr Hydro
SHPC 511.69 +3.69 9.6K 0.49Cr Hydro
RHPL 262.43 +0.43 200.5K 5.26Cr Hydro
RADHI 734.86 -2.14 34.9K 2.57Cr Hydro
BARUN 327.16 +2.16 33.9K 1.11Cr Hydro
HURJA 236.97 +2.97 19.2K 0.46Cr Hydro
MCHL 282.84 -0.16 148.1K 4.19Cr Hydro
TAMOR 452.04 -0.96 85.8K 3.88Cr Hydro
RURU 617.04 -0.96 79.7K 4.92Cr Hydro
NADEP 733.56 +4.56 117.5K 8.62Cr Hydro
USHL 543.82 +0.82 33.3K 1.81Cr Hydro
JHAPA 1138.89 +4.89 35.1K 4.00Cr Hydro
SKHEL 989.97 +1.97 170.3K 16.85Cr Hydro
HDHPC 214.23 +0.23 108.3K 2.32Cr Hydro
KDL 788.52 +4.52 22.3K 1.76Cr Hydro
SSHL 201.90 -2.10 150.7K 3.04Cr Hydro
SIKLES 552.56 -4.44 42.7K 2.36Cr Hydro
KDBY 10.42 -0.58 67.7K 0.07Cr Hydro
MAKAR 439.30 -0.70 164.7K 7.23Cr Hydro
MHNL 242.63 -0.37 184.1K 4.47Cr Hydro
SINDU 712.27 +2.27 183.2K 13.05Cr Hydro
UHEWA 579.14 +0.14 159.6K 9.24Cr Hydro
UPCL 346.46 -2.54 69.7K 2.42Cr Hydro
SYPNL 1326.91 -7.09 58.6K 7.78Cr Hydro
SAPDBL 829.22 +1.22 132.9K 11.02Cr Hydro
NLIC 748.91 -1.09 120.2K 9.00Cr Insurance
ALICL 437.93 +1.93 163.5K 7.16Cr Insurance
SJLIC 415.29 +0.29 200.6K 8.33Cr Insurance
HLI 326.32 +1.32 16.8K 0.55Cr Insurance
NIFRA 252.45 +2.45 166.5K 4.20Cr Insurance
NRIC 951.35 -0.65 80.3K 7.64Cr Insurance
PMLI 446.11 +2.11 34.5K 1.54Cr Insurance
SRLI 380.25 -0.75 152.3K 5.79Cr Insurance
LICN 793.87 +4.87 81.0K 6.43Cr Insurance
GUFL 583.32 +4.32 142.9K 8.33Cr Insurance
SICL 614.10 +3.10 37.0K 2.27Cr Insurance
NICL 510.62 +0.62 65.2K 3.33Cr Insurance
NIL 614.67 -2.33 21.4K 1.31Cr Insurance
SGIC 457.28 -2.72 78.9K 3.61Cr Insurance
SIFC 521.37 +3.37 63.1K 3.29Cr Insurance
NFS 573.39 -4.61 64.4K 3.69Cr Insurance
NLG 585.34 -4.66 138.6K 8.11Cr Insurance
NICLBSL 559.15 +1.15 47.2K 2.64Cr Insurance
NMFBS 1113.34 -6.66 106.0K 11.80Cr Insurance
SNORL 974.14 +3.14 197.0K 19.19Cr Insurance
TPKHL 552.12 -4.88 159.6K 8.81Cr Insurance
SHL 502.50 +2.50 195.4K 9.82Cr Hotels
HHL 340.02 +0.02 187.0K 6.36Cr Hotels
CHL 265.03 +2.03 88.4K 2.34Cr Hotels
CGH 793.72 +3.72 104.8K 8.31Cr Hotels
GCIL 355.52 -2.48 29.3K 1.04Cr Hotels
TVCL 488.24 -0.76 107.5K 5.25Cr Hotels
KBSH 948.85 +3.85 38.9K 3.69Cr Hotels
BHL 213.13 +0.13 188.6K 4.02Cr Hotels
SHINE 409.41 -2.59 141.1K 5.78Cr Hotels
MABEL 601.72 +1.72 14.0K 0.84Cr Hotels
BANDIPUR 720.29 -1.71 81.7K 5.88Cr Hotels
SOHL 595.17 +2.17 101.3K 6.03Cr Hotels
HRL 598.91 -2.09 104.9K 6.28Cr Hotels
GLH 254.54 +1.54 26.6K 0.68Cr Hotels
CHDC 2240.60 -2.40 115.3K 25.84Cr Hotels
GHL 229.11 +2.11 27.3K 0.62Cr Hotels
MHL 474.80 +0.80 188.5K 8.95Cr Hotels
OMPL 963.62 +4.62 173.0K 16.67Cr Hotels
PRIN 673.85 -2.15 105.0K 7.08Cr Hotels
SAGAR 1718.11 -5.89 158.2K 27.17Cr Hotels
SHINED 1106.88 -2.12 143.0K 15.83Cr Hotels
SMATA 737.02 -2.98 92.3K 6.80Cr Hotels
PPL 337.29 +2.29 88.1K 2.97Cr Manufacturing
MPFL 625.06 +4.06 64.7K 4.04Cr Manufacturing
DHEL 601.33 +4.33 8.2K 0.49Cr Manufacturing
NRN 1390.55 -7.45 182.4K 25.37Cr Manufacturing
RLEL 894.80 -4.20 78.3K 7.01Cr Manufacturing
SHIVM 643.17 +4.17 113.2K 7.28Cr Manufacturing
BEDC 324.18 +2.18 115.4K 3.74Cr Manufacturing
PCIL 664.37 +0.37 12.1K 0.81Cr Manufacturing
BPCL 663.44 +3.44 71.6K 4.75Cr Manufacturing
BNHC 287.91 +2.91 53.4K 1.54Cr Manufacturing
BNT 11755.67 +5.67 152.7K 179.48Cr Manufacturing
BUNGAL 591.35 -1.65 164.5K 9.73Cr Manufacturing
CBBL 937.88 -0.12 155.3K 14.56Cr Manufacturing
CLI 444.07 -2.93 102.7K 4.56Cr Manufacturing
DDBL 841.00 +5.00 42.7K 3.59Cr Manufacturing
FMDBL 761.60 -0.40 127.3K 9.70Cr Manufacturing
GMFIL 462.82 -1.18 17.0K 0.79Cr Manufacturing
GMLI 1159.64 +4.64 125.5K 14.55Cr Manufacturing
GRDBL 1075.20 +4.20 92.3K 9.93Cr Manufacturing
HATHY 723.49 -2.51 8.9K 0.64Cr Manufacturing
HEI 546.28 +4.28 95.5K 5.22Cr Manufacturing
HIMSTAR 746.13 +4.13 110.8K 8.27Cr Manufacturing
IHL 348.14 -1.86 68.9K 2.40Cr Manufacturing
JBBL 349.92 +2.92 106.4K 3.72Cr Manufacturing
JBLB 1269.41 +7.41 116.0K 14.73Cr Manufacturing
JFL 399.44 -1.56 159.7K 6.38Cr Manufacturing
JOSHI 261.90 -2.10 194.9K 5.10Cr Manufacturing
KHPL 1059.25 -1.75 203.5K 21.56Cr Manufacturing
KPCL 468.10 -1.90 202.8K 9.49Cr Manufacturing
LLBS 908.96 -1.04 75.5K 6.86Cr Manufacturing
MANDU 825.00 +0.00 80.4K 6.63Cr Manufacturing
RIDI 368.57 -0.43 131.6K 4.85Cr Trading
HPPL 395.41 +1.41 60.8K 2.40Cr Trading
KKHC 292.03 -2.97 150.0K 4.38Cr Trading
NGPL 406.66 -2.34 44.3K 1.80Cr Trading
AKJCL 367.12 +2.12 42.5K 1.56Cr Trading
SGHC 325.18 +1.18 70.9K 2.31Cr Trading
CFCL 637.29 -4.71 75.3K 4.80Cr Trading
PCBL 238.49 -2.51 144.4K 3.44Cr Trading
API 332.80 -2.20 159.5K 5.31Cr Trading
SMHL 497.68 -0.32 200.4K 9.98Cr Trading
TPC 357.48 -1.52 126.0K 4.50Cr Trading
SPC 415.17 -1.83 97.0K 4.03Cr Trading
TSHL 380.48 -2.52 146.9K 5.59Cr Trading
TTL 734.59 +4.59 155.8K 11.44Cr Trading
LSL 228.15 +0.15 20.4K 0.47Cr Trading
MFIL 791.03 +0.03 176.4K 13.95Cr Trading
MKHC 287.37 -2.63 85.9K 2.47Cr Trading
NHDL 627.97 -2.03 139.6K 8.77Cr Trading
NUBL 627.76 +4.76 161.9K 10.16Cr Trading
PRIN 674.41 -1.59 28.6K 1.93Cr Trading
SPDL 383.56 -1.44 152.2K 5.84Cr Trading
SPHL 530.28 +2.28 159.8K 8.47Cr Trading
NIBLSTF 8.42 +0.42 176.6K 0.15Cr MF
NIBLGF 10.06 +1.06 112.8K 0.11Cr MF
NIBSF2 7.98 -0.02 199.3K 0.16Cr MF
NICSF 6.81 -1.19 180.7K 0.12Cr MF
NICGF2 7.76 -1.24 75.9K 0.06Cr MF
NICFC 8.48 -0.52 21.7K 0.02Cr MF
RMF1 9.68 +0.68 188.9K 0.18Cr MF
RMF2 7.83 -1.17 106.1K 0.08Cr MF
SLCF 8.65 -1.35 110.4K 0.10Cr MF
SFEF 11.14 +1.14 28.6K 0.03Cr MF
SIGS2 9.00 -1.00 139.1K 0.13Cr MF
SIGS3 9.54 -0.46 140.2K 0.13Cr MF
SAGF 8.53 -1.47 89.6K 0.08Cr MF
NMBHF2 8.51 -0.49 189.6K 0.16Cr MF
NBF2 7.76 -1.24 46.4K 0.04Cr MF
NBF3 10.39 +0.39 136.6K 0.14Cr MF
RBBF40 8.42 -0.58 22.8K 0.02Cr MF
HLICF 6.82 -1.18 204.9K 0.14Cr MF
C30MF 8.88 -1.12 195.5K 0.17Cr MF
GBIMESY2 9.52 +0.52 121.4K 0.12Cr MF
NMBMF 631.76 +0.76 22.4K 1.41Cr MF
MBLEF 9.54 -0.46 65.0K 0.06Cr MF
EBLD85 1131.62 +1.62 16.5K 1.86Cr Debenture
EBLD86 1103.80 +3.80 166.9K 18.42Cr Debenture
EBLD91 1072.29 -7.71 90.2K 9.67Cr Debenture
NBLD82 1058.85 +4.85 76.1K 8.06Cr Debenture
NBLD85 1047.93 +7.93 63.9K 6.70Cr Debenture
NBLD87 1093.54 -6.46 191.8K 20.98Cr Debenture
SBLD83 1036.09 -5.91 175.5K 18.18Cr Debenture
SBLD84 1045.17 -4.83 173.3K 18.11Cr Debenture
SBLD89 1240.84 +4.84 161.7K 20.07Cr Debenture
SBLD2091 1042.72 -5.28 5.7K 0.59Cr Debenture
NICD83/84 1021.22 -5.78 74.8K 7.64Cr Debenture
NICD88 1096.83 -3.17 95.8K 10.50Cr Debenture
CBLD88 1226.65 +5.65 179.8K 22.05Cr Debenture
KBLD89 1249.72 -5.28 108.4K 13.55Cr Debenture
KBLD90 1381.31 -1.69 197.1K 27.22Cr Debenture
GBBD85 1115.37 +5.37 172.9K 19.28Cr Debenture
GBILD84/85 1133.50 +0.50 157.4K 17.84Cr Debenture
GBILD86/87 1099.58 -0.42 108.8K 11.96Cr Debenture
MLBLD89 1261.45 +3.45 128.2K 16.17Cr Debenture
PBD84 1102.54 +2.54 195.2K 21.52Cr Debenture
PBD85 1114.67 +4.67 60.9K 6.79Cr Debenture
PBD88 1178.63 -3.37 124.2K 14.63Cr Debenture
NEPSE 2693.03 +5.03 10.4K 2.81Cr Index
Last: 12:27:50 AM Auto-updates every 30s