| Symbol | Price | Change |
|---|---|---|
| GBBD85 | 1117.65 | +7.65% |
| NBLD85 | 1047.56 | +7.56% |
| GBILD86/87 | 1107.17 | +7.17% |
| MLBLD89 | 1264.61 | +6.61% |
| PBD88 | 1188.57 | +6.57% |
| GRDBL | 1077.28 | +6.28% |
| EBLD86 | 1105.99 | +5.99% |
| GBILD84/85 | 1138.54 | +5.54% |
| SKHEL | 992.97 | +4.97% |
| MDB | 594.84 | +4.84% |
| Symbol | Price | Change |
|---|---|---|
| GMLI | 1147.11 | -7.89% |
| EBLD85 | 1122.92 | -7.08% |
| NRN | 1391.02 | -6.98% |
| CBLD88 | 1214.50 | -6.50% |
| PBD84 | 1093.57 | -6.43% |
| JHAPA | 1127.84 | -6.16% |
| PBD85 | 1103.97 | -6.03% |
| NICD83/84 | 1021.13 | -5.87% |
| SHINED | 1103.70 | -5.30% |
| UMHL | 575.14 | -4.86% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11748.13 | 173.30 Cr |
| SAGAR | 1726.93 | 30.65 Cr |
| CBLD88 | 1214.50 | 24.79 Cr |
| PBD88 | 1188.57 | 23.89 Cr |
| NICD83/84 | 1021.13 | 20.93 Cr |
| KHPL | 1061.47 | 20.33 Cr |
| SKHEL | 992.97 | 20.07 Cr |
| KBLD89 | 1252.72 | 19.91 Cr |
| NBLD85 | 1047.56 | 19.53 Cr |
| CBBL | 942.03 | 18.50 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.91 | -1.09 | 125.7K | 10.99Cr | Banking |
| NTC | 727.91 | -2.09 | 85.9K | 6.25Cr | Banking |
| ADBL | 440.42 | +0.42 | 164.0K | 7.22Cr | Banking |
| KBL | 360.07 | +0.07 | 88.1K | 3.17Cr | Banking |
| NIBL | 528.32 | -1.68 | 118.1K | 6.24Cr | Banking |
| GBIME | 866.06 | -3.94 | 31.6K | 2.74Cr | Banking |
| SBI | 289.60 | -0.40 | 28.5K | 0.83Cr | Banking |
| NICA | 335.66 | +0.66 | 100.4K | 3.37Cr | Banking |
| CZBIL | 207.88 | +2.88 | 137.6K | 2.86Cr | Banking |
| MBL | 260.35 | +1.35 | 128.7K | 3.35Cr | Banking |
| NMB | 250.75 | +2.75 | 79.9K | 2.00Cr | Banking |
| SCB | 661.28 | +4.28 | 201.1K | 13.30Cr | Banking |
| HBL | 199.90 | +1.90 | 58.4K | 1.17Cr | Banking |
| EBL | 728.14 | +1.14 | 21.0K | 1.53Cr | Banking |
| SANIMA | 371.76 | -0.24 | 84.0K | 3.12Cr | Banking |
| CIT | 616.09 | -3.91 | 161.2K | 9.93Cr | Banking |
| NIMB | 197.64 | -1.36 | 128.6K | 2.54Cr | Banking |
| SADBL | 417.26 | -0.74 | 81.4K | 3.40Cr | Banking |
| MDB | 594.84 | +4.84 | 16.5K | 0.98Cr | Banking |
| BFC | 504.69 | -4.31 | 33.2K | 1.68Cr | Banking |
| MLBL | 360.67 | +2.67 | 160.5K | 5.79Cr | Banking |
| LBBL | 493.53 | -1.47 | 198.8K | 9.81Cr | Banking |
| SABBL | 1095.94 | -3.06 | 70.2K | 7.70Cr | Banking |
| KSBBL | 480.59 | -1.41 | 143.4K | 6.89Cr | Banking |
| MNBBL | 369.94 | -1.06 | 79.8K | 2.95Cr | Banking |
| NBL | 274.86 | +2.86 | 195.3K | 5.37Cr | Banking |
| SBL | 410.37 | -1.63 | 100.2K | 4.11Cr | Banking |
| SNLI | 431.36 | +1.36 | 180.2K | 7.77Cr | Banking |
| SJCL | 274.28 | -0.72 | 123.6K | 3.39Cr | Banking |
| HIDCL | 488.36 | -1.64 | 24.2K | 1.18Cr | Hydro |
| NHPC | 268.72 | +1.72 | 122.7K | 3.30Cr | Hydro |
| CHCL | 493.45 | -0.55 | 94.1K | 4.64Cr | Hydro |
| UMHL | 575.14 | -4.86 | 140.5K | 8.08Cr | Hydro |
| DOLTI | 322.79 | -0.21 | 99.0K | 3.19Cr | Hydro |
| UPPER | 192.24 | -2.76 | 73.8K | 1.42Cr | Hydro |
| AHPC | 267.92 | -0.08 | 176.5K | 4.73Cr | Hydro |
| SHPC | 511.28 | +3.28 | 29.1K | 1.49Cr | Hydro |
| RHPL | 259.11 | -2.89 | 184.8K | 4.79Cr | Hydro |
| RADHI | 733.20 | -3.80 | 100.3K | 7.35Cr | Hydro |
| BARUN | 322.98 | -2.02 | 70.7K | 2.28Cr | Hydro |
| HURJA | 231.93 | -2.07 | 123.1K | 2.86Cr | Hydro |
| MCHL | 281.19 | -1.81 | 190.3K | 5.35Cr | Hydro |
| TAMOR | 450.48 | -2.52 | 49.7K | 2.24Cr | Hydro |
| RURU | 621.84 | +3.84 | 154.1K | 9.58Cr | Hydro |
| NADEP | 726.78 | -2.22 | 37.5K | 2.72Cr | Hydro |
| USHL | 547.65 | +4.65 | 38.7K | 2.12Cr | Hydro |
| JHAPA | 1127.84 | -6.16 | 90.8K | 10.25Cr | Hydro |
| SKHEL | 992.97 | +4.97 | 202.1K | 20.07Cr | Hydro |
| HDHPC | 214.33 | +0.33 | 124.3K | 2.66Cr | Hydro |
| KDL | 785.25 | +1.25 | 55.8K | 4.38Cr | Hydro |
| SSHL | 204.29 | +0.29 | 198.9K | 4.06Cr | Hydro |
| SIKLES | 553.40 | -3.60 | 81.2K | 4.50Cr | Hydro |
| KDBY | 10.08 | -0.92 | 167.5K | 0.17Cr | Hydro |
| MAKAR | 441.75 | +1.75 | 160.9K | 7.11Cr | Hydro |
| MHNL | 241.92 | -1.08 | 169.9K | 4.11Cr | Hydro |
| SINDU | 708.62 | -1.38 | 108.0K | 7.65Cr | Hydro |
| UHEWA | 583.77 | +4.77 | 78.0K | 4.55Cr | Hydro |
| UPCL | 351.28 | +2.28 | 179.2K | 6.29Cr | Hydro |
| SYPNL | 1333.41 | -0.59 | 102.4K | 13.66Cr | Hydro |
| SAPDBL | 827.13 | -0.87 | 171.4K | 14.18Cr | Hydro |
| NLIC | 748.75 | -1.25 | 24.2K | 1.81Cr | Insurance |
| ALICL | 433.24 | -2.76 | 129.1K | 5.59Cr | Insurance |
| SJLIC | 412.04 | -2.96 | 87.9K | 3.62Cr | Insurance |
| HLI | 322.18 | -2.82 | 42.2K | 1.36Cr | Insurance |
| NIFRA | 251.14 | +1.14 | 203.5K | 5.11Cr | Insurance |
| NRIC | 954.42 | +2.42 | 70.3K | 6.71Cr | Insurance |
| PMLI | 442.59 | -1.41 | 156.8K | 6.94Cr | Insurance |
| SRLI | 383.25 | +2.25 | 189.5K | 7.26Cr | Insurance |
| LICN | 788.92 | -0.08 | 88.0K | 6.94Cr | Insurance |
| GUFL | 582.96 | +3.96 | 88.8K | 5.18Cr | Insurance |
| SICL | 615.65 | +4.65 | 185.1K | 11.40Cr | Insurance |
| NICL | 512.70 | +2.70 | 7.5K | 0.38Cr | Insurance |
| NIL | 620.62 | +3.62 | 20.9K | 1.30Cr | Insurance |
| SGIC | 460.07 | +0.07 | 114.6K | 5.27Cr | Insurance |
| SIFC | 520.99 | +2.99 | 130.6K | 6.81Cr | Insurance |
| NFS | 575.72 | -2.28 | 115.6K | 6.65Cr | Insurance |
| NLG | 590.73 | +0.73 | 134.9K | 7.97Cr | Insurance |
| NICLBSL | 556.17 | -1.83 | 19.6K | 1.09Cr | Insurance |
| NMFBS | 1117.04 | -2.96 | 114.7K | 12.81Cr | Insurance |
| SNORL | 968.04 | -2.96 | 116.5K | 11.28Cr | Insurance |
| TPKHL | 552.68 | -4.32 | 64.8K | 3.58Cr | Insurance |
| SHL | 502.55 | +2.55 | 84.9K | 4.27Cr | Hotels |
| HHL | 338.89 | -1.11 | 36.4K | 1.23Cr | Hotels |
| CHL | 260.08 | -2.92 | 61.8K | 1.61Cr | Hotels |
| CGH | 788.24 | -1.76 | 189.6K | 14.95Cr | Hotels |
| GCIL | 360.33 | +2.33 | 43.7K | 1.57Cr | Hotels |
| TVCL | 491.38 | +2.38 | 102.4K | 5.03Cr | Hotels |
| KBSH | 946.79 | +1.79 | 60.3K | 5.71Cr | Hotels |
| BHL | 214.67 | +1.67 | 163.3K | 3.51Cr | Hotels |
| SHINE | 409.91 | -2.09 | 108.0K | 4.43Cr | Hotels |
| MABEL | 603.53 | +3.53 | 31.5K | 1.90Cr | Hotels |
| BANDIPUR | 722.18 | +0.18 | 168.5K | 12.17Cr | Hotels |
| SOHL | 597.53 | +4.53 | 194.7K | 11.64Cr | Hotels |
| HRL | 600.02 | -0.98 | 163.6K | 9.82Cr | Hotels |
| GLH | 251.52 | -1.48 | 78.5K | 1.98Cr | Hotels |
| CHDC | 2247.67 | +4.67 | 58.5K | 13.15Cr | Hotels |
| GHL | 228.26 | +1.26 | 51.1K | 1.17Cr | Hotels |
| MHL | 475.70 | +1.70 | 163.2K | 7.76Cr | Hotels |
| OMPL | 955.68 | -3.32 | 163.1K | 15.58Cr | Hotels |
| PRIN | 674.97 | -1.03 | 196.2K | 13.24Cr | Hotels |
| SAGAR | 1726.93 | +2.93 | 177.5K | 30.65Cr | Hotels |
| SHINED | 1103.70 | -5.30 | 131.6K | 14.52Cr | Hotels |
| SMATA | 739.52 | -0.48 | 162.6K | 12.03Cr | Hotels |
| PPL | 336.85 | +1.85 | 97.9K | 3.30Cr | Manufacturing |
| MPFL | 618.62 | -2.38 | 157.9K | 9.77Cr | Manufacturing |
| DHEL | 596.78 | -0.22 | 51.9K | 3.10Cr | Manufacturing |
| NRN | 1391.02 | -6.98 | 119.7K | 16.64Cr | Manufacturing |
| RLEL | 895.91 | -3.09 | 88.7K | 7.94Cr | Manufacturing |
| SHIVM | 634.91 | -4.09 | 31.5K | 2.00Cr | Manufacturing |
| BEDC | 324.51 | +2.51 | 60.4K | 1.96Cr | Manufacturing |
| PCIL | 668.56 | +4.56 | 18.4K | 1.23Cr | Manufacturing |
| BPCL | 655.51 | -4.49 | 107.4K | 7.04Cr | Manufacturing |
| BNHC | 285.28 | +0.28 | 93.3K | 2.66Cr | Manufacturing |
| BNT | 11748.13 | -1.87 | 147.5K | 173.30Cr | Manufacturing |
| BUNGAL | 597.00 | +4.00 | 121.8K | 7.27Cr | Manufacturing |
| CBBL | 942.03 | +4.03 | 196.4K | 18.50Cr | Manufacturing |
| CLI | 444.48 | -2.52 | 192.7K | 8.57Cr | Manufacturing |
| DDBL | 833.25 | -2.75 | 66.6K | 5.55Cr | Manufacturing |
| FMDBL | 765.98 | +3.98 | 8.6K | 0.66Cr | Manufacturing |
| GMFIL | 465.23 | +1.23 | 142.0K | 6.61Cr | Manufacturing |
| GMLI | 1147.11 | -7.89 | 120.5K | 13.82Cr | Manufacturing |
| GRDBL | 1077.28 | +6.28 | 13.3K | 1.43Cr | Manufacturing |
| HATHY | 723.60 | -2.40 | 88.1K | 6.38Cr | Manufacturing |
| HEI | 541.13 | -0.87 | 66.9K | 3.62Cr | Manufacturing |
| HIMSTAR | 739.94 | -2.06 | 131.5K | 9.73Cr | Manufacturing |
| IHL | 348.16 | -1.84 | 156.0K | 5.43Cr | Manufacturing |
| JBBL | 348.89 | +1.89 | 83.9K | 2.93Cr | Manufacturing |
| JBLB | 1265.43 | +3.43 | 108.9K | 13.78Cr | Manufacturing |
| JFL | 402.81 | +1.81 | 21.4K | 0.86Cr | Manufacturing |
| JOSHI | 266.40 | +2.40 | 63.5K | 1.69Cr | Manufacturing |
| KHPL | 1061.47 | +0.47 | 191.6K | 20.33Cr | Manufacturing |
| KPCL | 467.55 | -2.45 | 144.4K | 6.75Cr | Manufacturing |
| LLBS | 910.04 | +0.04 | 164.3K | 14.95Cr | Manufacturing |
| MANDU | 821.73 | -3.27 | 78.5K | 6.45Cr | Manufacturing |
| RIDI | 370.78 | +1.78 | 103.2K | 3.83Cr | Trading |
| HPPL | 395.96 | +1.96 | 84.0K | 3.33Cr | Trading |
| KKHC | 292.94 | -2.06 | 59.6K | 1.74Cr | Trading |
| NGPL | 407.37 | -1.63 | 156.1K | 6.36Cr | Trading |
| AKJCL | 365.85 | +0.85 | 110.0K | 4.02Cr | Trading |
| SGHC | 324.89 | +0.89 | 22.5K | 0.73Cr | Trading |
| CFCL | 641.00 | -1.00 | 61.0K | 3.91Cr | Trading |
| PCBL | 241.26 | +0.26 | 157.1K | 3.79Cr | Trading |
| API | 335.80 | +0.80 | 53.4K | 1.79Cr | Trading |
| SMHL | 499.14 | +1.14 | 12.6K | 0.63Cr | Trading |
| TPC | 361.95 | +2.95 | 29.4K | 1.07Cr | Trading |
| SPC | 416.77 | -0.23 | 191.6K | 7.98Cr | Trading |
| TSHL | 382.03 | -0.97 | 63.6K | 2.43Cr | Trading |
| TTL | 728.30 | -1.70 | 89.1K | 6.49Cr | Trading |
| LSL | 228.82 | +0.82 | 115.2K | 2.64Cr | Trading |
| MFIL | 795.81 | +4.81 | 131.0K | 10.42Cr | Trading |
| MKHC | 287.51 | -2.49 | 189.8K | 5.46Cr | Trading |
| NHDL | 630.48 | +0.48 | 161.3K | 10.17Cr | Trading |
| NUBL | 620.75 | -2.25 | 36.8K | 2.28Cr | Trading |
| PRIN | 679.00 | +3.00 | 5.6K | 0.38Cr | Trading |
| SPDL | 383.25 | -1.75 | 185.4K | 7.11Cr | Trading |
| SPHL | 529.42 | +1.42 | 25.1K | 1.33Cr | Trading |
| NIBLSTF | 8.46 | +0.46 | 167.9K | 0.14Cr | MF |
| NIBLGF | 10.10 | +1.10 | 142.9K | 0.14Cr | MF |
| NIBSF2 | 6.64 | -1.36 | 118.2K | 0.08Cr | MF |
| NICSF | 8.63 | +0.63 | 13.7K | 0.01Cr | MF |
| NICGF2 | 7.88 | -1.12 | 100.3K | 0.08Cr | MF |
| NICFC | 9.24 | +0.24 | 194.8K | 0.18Cr | MF |
| RMF1 | 10.02 | +1.02 | 156.1K | 0.16Cr | MF |
| RMF2 | 8.85 | -0.15 | 31.5K | 0.03Cr | MF |
| SLCF | 10.70 | +0.70 | 103.0K | 0.11Cr | MF |
| SFEF | 9.03 | -0.97 | 122.7K | 0.11Cr | MF |
| SIGS2 | 9.41 | -0.59 | 123.7K | 0.12Cr | MF |
| SIGS3 | 10.37 | +0.37 | 153.3K | 0.16Cr | MF |
| SAGF | 11.28 | +1.28 | 199.6K | 0.23Cr | MF |
| NMBHF2 | 10.25 | +1.25 | 119.6K | 0.12Cr | MF |
| NBF2 | 9.63 | +0.63 | 132.5K | 0.13Cr | MF |
| NBF3 | 9.41 | -0.59 | 190.7K | 0.18Cr | MF |
| RBBF40 | 9.67 | +0.67 | 131.6K | 0.13Cr | MF |
| HLICF | 7.24 | -0.76 | 63.5K | 0.05Cr | MF |
| C30MF | 11.20 | +1.20 | 126.4K | 0.14Cr | MF |
| GBIMESY2 | 8.97 | -0.03 | 10.0K | 0.01Cr | MF |
| NMBMF | 628.12 | -2.88 | 156.7K | 9.84Cr | MF |
| MBLEF | 11.14 | +1.14 | 9.1K | 0.01Cr | MF |
| EBLD85 | 1122.92 | -7.08 | 64.4K | 7.23Cr | Debenture |
| EBLD86 | 1105.99 | +5.99 | 77.1K | 8.53Cr | Debenture |
| EBLD91 | 1079.33 | -0.67 | 85.3K | 9.21Cr | Debenture |
| NBLD82 | 1049.83 | -4.17 | 139.1K | 14.60Cr | Debenture |
| NBLD85 | 1047.56 | +7.56 | 186.4K | 19.53Cr | Debenture |
| NBLD87 | 1100.43 | +0.43 | 97.4K | 10.72Cr | Debenture |
| SBLD83 | 1045.73 | +3.73 | 44.2K | 4.63Cr | Debenture |
| SBLD84 | 1046.01 | -3.99 | 103.9K | 10.86Cr | Debenture |
| SBLD89 | 1231.96 | -4.04 | 10.9K | 1.34Cr | Debenture |
| SBLD2091 | 1043.40 | -4.60 | 153.2K | 15.99Cr | Debenture |
| NICD83/84 | 1021.13 | -5.87 | 204.9K | 20.93Cr | Debenture |
| NICD88 | 1099.09 | -0.91 | 124.4K | 13.67Cr | Debenture |
| CBLD88 | 1214.50 | -6.50 | 204.1K | 24.79Cr | Debenture |
| KBLD89 | 1252.72 | -2.28 | 159.0K | 19.91Cr | Debenture |
| KBLD90 | 1378.27 | -4.73 | 59.8K | 8.24Cr | Debenture |
| GBBD85 | 1117.65 | +7.65 | 95.8K | 10.71Cr | Debenture |
| GBILD84/85 | 1138.54 | +5.54 | 98.3K | 11.19Cr | Debenture |
| GBILD86/87 | 1107.17 | +7.17 | 99.3K | 11.00Cr | Debenture |
| MLBLD89 | 1264.61 | +6.61 | 38.9K | 4.91Cr | Debenture |
| PBD84 | 1093.57 | -6.43 | 21.0K | 2.29Cr | Debenture |
| PBD85 | 1103.97 | -6.03 | 158.8K | 17.53Cr | Debenture |
| PBD88 | 1188.57 | +6.57 | 201.0K | 23.89Cr | Debenture |
| NEPSE | 2684.46 | -3.54 | 11.3K | 3.04Cr | Index |