| Symbol | Price | Change |
|---|---|---|
| GBILD86/87 | 1107.90 | +7.90% |
| SBLD83 | 1049.73 | +7.73% |
| NBLD82 | 1061.19 | +7.19% |
| CHDC | 2249.92 | +6.92% |
| SHINED | 1115.81 | +6.81% |
| NRN | 1404.68 | +6.68% |
| GBILD84/85 | 1139.50 | +6.50% |
| EBLD91 | 1086.39 | +6.39% |
| GRDBL | 1077.13 | +6.13% |
| NICD83/84 | 1033.09 | +6.09% |
| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1126.64 | -7.36% |
| CBLD88 | 1214.14 | -6.86% |
| UMHL | 575.16 | -4.84% |
| KBLD90 | 1378.44 | -4.56% |
| LLBS | 905.61 | -4.39% |
| CBBL | 933.70 | -4.30% |
| TTL | 725.78 | -4.22% |
| RURU | 613.82 | -4.18% |
| NLIC | 746.14 | -3.86% |
| KBSH | 941.18 | -3.82% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11754.86 | 144.95 Cr |
| SAGAR | 1725.30 | 26.24 Cr |
| SYPNL | 1330.49 | 21.50 Cr |
| SBLD89 | 1234.49 | 21.07 Cr |
| JHAPA | 1126.64 | 21.01 Cr |
| SBLD84 | 1047.14 | 20.38 Cr |
| NBLD85 | 1043.65 | 19.23 Cr |
| NICD88 | 1101.94 | 18.67 Cr |
| NICD83/84 | 1033.09 | 18.53 Cr |
| GRDBL | 1077.13 | 18.20 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.78 | -0.22 | 191.6K | 16.76Cr | Banking |
| NTC | 734.14 | +4.14 | 193.4K | 14.20Cr | Banking |
| ADBL | 438.37 | -1.63 | 107.1K | 4.69Cr | Banking |
| KBL | 362.94 | +2.94 | 119.3K | 4.33Cr | Banking |
| NIBL | 534.61 | +4.61 | 118.3K | 6.32Cr | Banking |
| GBIME | 871.26 | +1.26 | 85.9K | 7.48Cr | Banking |
| SBI | 287.10 | -2.90 | 122.4K | 3.52Cr | Banking |
| NICA | 333.43 | -1.57 | 68.8K | 2.30Cr | Banking |
| CZBIL | 204.19 | -0.81 | 104.2K | 2.13Cr | Banking |
| MBL | 259.92 | +0.92 | 157.6K | 4.10Cr | Banking |
| NMB | 247.90 | -0.10 | 111.8K | 2.77Cr | Banking |
| SCB | 659.85 | +2.85 | 136.3K | 9.00Cr | Banking |
| HBL | 196.91 | -1.09 | 110.9K | 2.18Cr | Banking |
| EBL | 730.16 | +3.16 | 7.2K | 0.53Cr | Banking |
| SANIMA | 373.66 | +1.66 | 72.8K | 2.72Cr | Banking |
| CIT | 616.22 | -3.78 | 198.5K | 12.23Cr | Banking |
| NIMB | 199.33 | +0.33 | 84.0K | 1.68Cr | Banking |
| SADBL | 416.56 | -1.44 | 76.9K | 3.20Cr | Banking |
| MDB | 587.85 | -2.15 | 64.7K | 3.80Cr | Banking |
| BFC | 513.20 | +4.20 | 155.7K | 7.99Cr | Banking |
| MLBL | 360.33 | +2.33 | 130.9K | 4.72Cr | Banking |
| LBBL | 492.06 | -2.94 | 181.9K | 8.95Cr | Banking |
| SABBL | 1104.09 | +5.09 | 36.4K | 4.01Cr | Banking |
| KSBBL | 484.15 | +2.15 | 18.0K | 0.87Cr | Banking |
| MNBBL | 371.45 | +0.45 | 82.9K | 3.08Cr | Banking |
| NBL | 274.25 | +2.25 | 117.2K | 3.21Cr | Banking |
| SBL | 412.75 | +0.75 | 43.3K | 1.79Cr | Banking |
| SNLI | 429.80 | -0.20 | 186.3K | 8.01Cr | Banking |
| SJCL | 272.78 | -2.22 | 50.6K | 1.38Cr | Banking |
| HIDCL | 490.56 | +0.56 | 92.6K | 4.54Cr | Hydro |
| NHPC | 265.10 | -1.90 | 203.8K | 5.40Cr | Hydro |
| CHCL | 493.99 | -0.01 | 30.9K | 1.53Cr | Hydro |
| UMHL | 575.16 | -4.84 | 97.9K | 5.63Cr | Hydro |
| DOLTI | 321.98 | -1.02 | 54.7K | 1.76Cr | Hydro |
| UPPER | 197.72 | +2.72 | 97.1K | 1.92Cr | Hydro |
| AHPC | 267.92 | -0.08 | 106.3K | 2.85Cr | Hydro |
| SHPC | 508.46 | +0.46 | 136.3K | 6.93Cr | Hydro |
| RHPL | 264.13 | +2.13 | 80.3K | 2.12Cr | Hydro |
| RADHI | 739.01 | +2.01 | 203.7K | 15.06Cr | Hydro |
| BARUN | 326.55 | +1.55 | 45.5K | 1.49Cr | Hydro |
| HURJA | 236.76 | +2.76 | 133.3K | 3.16Cr | Hydro |
| MCHL | 280.64 | -2.36 | 43.7K | 1.23Cr | Hydro |
| TAMOR | 455.96 | +2.96 | 55.2K | 2.52Cr | Hydro |
| RURU | 613.82 | -4.18 | 153.7K | 9.44Cr | Hydro |
| NADEP | 730.62 | +1.62 | 33.1K | 2.42Cr | Hydro |
| USHL | 545.35 | +2.35 | 184.9K | 10.09Cr | Hydro |
| JHAPA | 1126.64 | -7.36 | 186.5K | 21.01Cr | Hydro |
| SKHEL | 989.78 | +1.78 | 64.6K | 6.39Cr | Hydro |
| HDHPC | 216.77 | +2.77 | 129.0K | 2.80Cr | Hydro |
| KDL | 781.38 | -2.62 | 59.0K | 4.61Cr | Hydro |
| SSHL | 204.59 | +0.59 | 193.0K | 3.95Cr | Hydro |
| SIKLES | 558.61 | +1.61 | 47.0K | 2.62Cr | Hydro |
| KDBY | 9.63 | -1.37 | 158.8K | 0.15Cr | Hydro |
| MAKAR | 440.43 | +0.43 | 96.8K | 4.26Cr | Hydro |
| MHNL | 244.58 | +1.58 | 148.0K | 3.62Cr | Hydro |
| SINDU | 708.46 | -1.54 | 171.6K | 12.16Cr | Hydro |
| UHEWA | 576.61 | -2.39 | 194.4K | 11.21Cr | Hydro |
| UPCL | 350.83 | +1.83 | 30.2K | 1.06Cr | Hydro |
| SYPNL | 1330.49 | -3.51 | 161.6K | 21.50Cr | Hydro |
| SAPDBL | 831.73 | +3.73 | 170.5K | 14.18Cr | Hydro |
| NLIC | 746.14 | -3.86 | 173.6K | 12.95Cr | Insurance |
| ALICL | 436.83 | +0.83 | 99.9K | 4.36Cr | Insurance |
| SJLIC | 415.09 | +0.09 | 96.2K | 3.99Cr | Insurance |
| HLI | 325.81 | +0.81 | 108.4K | 3.53Cr | Insurance |
| NIFRA | 252.23 | +2.23 | 82.6K | 2.08Cr | Insurance |
| NRIC | 954.72 | +2.72 | 83.3K | 7.95Cr | Insurance |
| PMLI | 443.02 | -0.98 | 15.2K | 0.67Cr | Insurance |
| SRLI | 382.80 | +1.80 | 103.5K | 3.96Cr | Insurance |
| LICN | 793.42 | +4.42 | 144.6K | 11.48Cr | Insurance |
| GUFL | 579.90 | +0.90 | 91.4K | 5.30Cr | Insurance |
| SICL | 613.45 | +2.45 | 195.8K | 12.01Cr | Insurance |
| NICL | 508.25 | -1.75 | 76.7K | 3.90Cr | Insurance |
| NIL | 615.05 | -1.95 | 64.4K | 3.96Cr | Insurance |
| SGIC | 457.41 | -2.59 | 182.2K | 8.34Cr | Insurance |
| SIFC | 521.26 | +3.26 | 179.2K | 9.34Cr | Insurance |
| NFS | 576.10 | -1.90 | 165.6K | 9.54Cr | Insurance |
| NLG | 586.34 | -3.66 | 187.9K | 11.02Cr | Insurance |
| NICLBSL | 559.20 | +1.20 | 159.4K | 8.92Cr | Insurance |
| NMFBS | 1122.67 | +2.67 | 70.7K | 7.94Cr | Insurance |
| SNORL | 975.71 | +4.71 | 15.3K | 1.49Cr | Insurance |
| TPKHL | 560.75 | +3.75 | 84.9K | 4.76Cr | Insurance |
| SHL | 498.35 | -1.65 | 204.3K | 10.18Cr | Hotels |
| HHL | 339.04 | -0.96 | 157.4K | 5.34Cr | Hotels |
| CHL | 260.78 | -2.22 | 134.7K | 3.51Cr | Hotels |
| CGH | 788.75 | -1.25 | 60.1K | 4.74Cr | Hotels |
| GCIL | 358.49 | +0.49 | 72.5K | 2.60Cr | Hotels |
| TVCL | 491.79 | +2.79 | 15.8K | 0.78Cr | Hotels |
| KBSH | 941.18 | -3.82 | 103.1K | 9.70Cr | Hotels |
| BHL | 213.79 | +0.79 | 75.0K | 1.60Cr | Hotels |
| SHINE | 410.18 | -1.82 | 141.7K | 5.81Cr | Hotels |
| MABEL | 598.40 | -1.60 | 157.0K | 9.40Cr | Hotels |
| BANDIPUR | 719.47 | -2.53 | 148.9K | 10.72Cr | Hotels |
| SOHL | 594.48 | +1.48 | 24.5K | 1.46Cr | Hotels |
| HRL | 597.37 | -3.63 | 153.1K | 9.14Cr | Hotels |
| GLH | 253.56 | +0.56 | 92.2K | 2.34Cr | Hotels |
| CHDC | 2249.92 | +6.92 | 34.8K | 7.82Cr | Hotels |
| GHL | 228.17 | +1.17 | 150.4K | 3.43Cr | Hotels |
| MHL | 472.83 | -1.17 | 114.2K | 5.40Cr | Hotels |
| OMPL | 958.54 | -0.46 | 13.1K | 1.26Cr | Hotels |
| PRIN | 677.40 | +1.40 | 72.4K | 4.90Cr | Hotels |
| SAGAR | 1725.30 | +1.30 | 152.1K | 26.24Cr | Hotels |
| SHINED | 1115.81 | +6.81 | 90.5K | 10.10Cr | Hotels |
| SMATA | 739.12 | -0.88 | 145.9K | 10.78Cr | Hotels |
| PPL | 334.86 | -0.14 | 95.4K | 3.20Cr | Manufacturing |
| MPFL | 625.14 | +4.14 | 183.7K | 11.49Cr | Manufacturing |
| DHEL | 597.75 | +0.75 | 129.8K | 7.76Cr | Manufacturing |
| NRN | 1404.68 | +6.68 | 59.2K | 8.31Cr | Manufacturing |
| RLEL | 895.35 | -3.65 | 110.2K | 9.87Cr | Manufacturing |
| SHIVM | 641.68 | +2.68 | 190.6K | 12.23Cr | Manufacturing |
| BEDC | 321.14 | -0.86 | 151.3K | 4.86Cr | Manufacturing |
| PCIL | 668.93 | +4.93 | 112.5K | 7.53Cr | Manufacturing |
| BPCL | 659.56 | -0.44 | 194.3K | 12.82Cr | Manufacturing |
| BNHC | 282.68 | -2.32 | 85.9K | 2.43Cr | Manufacturing |
| BNT | 11754.86 | +4.86 | 123.3K | 144.95Cr | Manufacturing |
| BUNGAL | 595.06 | +2.06 | 17.8K | 1.06Cr | Manufacturing |
| CBBL | 933.70 | -4.30 | 120.0K | 11.21Cr | Manufacturing |
| CLI | 449.81 | +2.81 | 165.4K | 7.44Cr | Manufacturing |
| DDBL | 834.30 | -1.70 | 43.5K | 3.63Cr | Manufacturing |
| FMDBL | 765.85 | +3.85 | 147.8K | 11.32Cr | Manufacturing |
| GMFIL | 464.56 | +0.56 | 136.6K | 6.35Cr | Manufacturing |
| GMLI | 1160.50 | +5.50 | 48.0K | 5.57Cr | Manufacturing |
| GRDBL | 1077.13 | +6.13 | 169.0K | 18.20Cr | Manufacturing |
| HATHY | 726.71 | +0.71 | 131.4K | 9.55Cr | Manufacturing |
| HEI | 542.20 | +0.20 | 10.8K | 0.59Cr | Manufacturing |
| HIMSTAR | 746.41 | +4.41 | 151.7K | 11.32Cr | Manufacturing |
| IHL | 351.60 | +1.60 | 104.2K | 3.66Cr | Manufacturing |
| JBBL | 344.77 | -2.23 | 181.0K | 6.24Cr | Manufacturing |
| JBLB | 1265.06 | +3.06 | 134.8K | 17.05Cr | Manufacturing |
| JFL | 398.64 | -2.36 | 38.5K | 1.53Cr | Manufacturing |
| JOSHI | 266.46 | +2.46 | 182.8K | 4.87Cr | Manufacturing |
| KHPL | 1059.84 | -1.16 | 163.4K | 17.31Cr | Manufacturing |
| KPCL | 469.81 | -0.19 | 178.0K | 8.36Cr | Manufacturing |
| LLBS | 905.61 | -4.39 | 16.9K | 1.53Cr | Manufacturing |
| MANDU | 828.49 | +3.49 | 192.3K | 15.93Cr | Manufacturing |
| RIDI | 370.85 | +1.85 | 184.0K | 6.82Cr | Trading |
| HPPL | 391.34 | -2.66 | 12.5K | 0.49Cr | Trading |
| KKHC | 296.61 | +1.61 | 183.1K | 5.43Cr | Trading |
| NGPL | 406.56 | -2.44 | 93.9K | 3.82Cr | Trading |
| AKJCL | 364.98 | -0.02 | 163.3K | 5.96Cr | Trading |
| SGHC | 322.48 | -1.52 | 12.4K | 0.40Cr | Trading |
| CFCL | 646.52 | +4.52 | 138.3K | 8.94Cr | Trading |
| PCBL | 238.39 | -2.61 | 201.5K | 4.80Cr | Trading |
| API | 335.93 | +0.93 | 193.1K | 6.49Cr | Trading |
| SMHL | 496.45 | -1.55 | 128.8K | 6.39Cr | Trading |
| TPC | 358.33 | -0.67 | 66.1K | 2.37Cr | Trading |
| SPC | 416.13 | -0.87 | 56.7K | 2.36Cr | Trading |
| TSHL | 381.99 | -1.01 | 157.7K | 6.02Cr | Trading |
| TTL | 725.78 | -4.22 | 160.8K | 11.67Cr | Trading |
| LSL | 230.52 | +2.52 | 82.8K | 1.91Cr | Trading |
| MFIL | 792.08 | +1.08 | 189.7K | 15.02Cr | Trading |
| MKHC | 290.39 | +0.39 | 86.4K | 2.51Cr | Trading |
| NHDL | 630.64 | +0.64 | 94.9K | 5.98Cr | Trading |
| NUBL | 619.68 | -3.32 | 16.5K | 1.02Cr | Trading |
| PRIN | 677.50 | +1.50 | 150.9K | 10.22Cr | Trading |
| SPDL | 384.34 | -0.66 | 157.4K | 6.05Cr | Trading |
| SPHL | 531.17 | +3.17 | 55.9K | 2.97Cr | Trading |
| NIBLSTF | 6.56 | -1.44 | 103.1K | 0.07Cr | MF |
| NIBLGF | 9.61 | +0.61 | 32.9K | 0.03Cr | MF |
| NIBSF2 | 6.67 | -1.33 | 78.3K | 0.05Cr | MF |
| NICSF | 9.18 | +1.18 | 183.2K | 0.17Cr | MF |
| NICGF2 | 7.78 | -1.22 | 107.9K | 0.08Cr | MF |
| NICFC | 10.33 | +1.33 | 147.5K | 0.15Cr | MF |
| RMF1 | 10.16 | +1.16 | 186.6K | 0.19Cr | MF |
| RMF2 | 8.77 | -0.23 | 157.5K | 0.14Cr | MF |
| SLCF | 8.84 | -1.16 | 124.9K | 0.11Cr | MF |
| SFEF | 9.41 | -0.59 | 118.0K | 0.11Cr | MF |
| SIGS2 | 10.46 | +0.46 | 167.5K | 0.18Cr | MF |
| SIGS3 | 8.69 | -1.31 | 43.2K | 0.04Cr | MF |
| SAGF | 8.59 | -1.41 | 144.5K | 0.12Cr | MF |
| NMBHF2 | 10.31 | +1.31 | 61.1K | 0.06Cr | MF |
| NBF2 | 10.16 | +1.16 | 193.5K | 0.20Cr | MF |
| NBF3 | 9.93 | -0.07 | 203.6K | 0.20Cr | MF |
| RBBF40 | 9.24 | +0.24 | 69.8K | 0.06Cr | MF |
| HLICF | 7.41 | -0.59 | 144.6K | 0.11Cr | MF |
| C30MF | 11.05 | +1.05 | 115.8K | 0.13Cr | MF |
| GBIMESY2 | 8.35 | -0.65 | 158.5K | 0.13Cr | MF |
| NMBMF | 631.68 | +0.68 | 137.7K | 8.70Cr | MF |
| MBLEF | 8.69 | -1.31 | 56.3K | 0.05Cr | MF |
| EBLD85 | 1135.20 | +5.20 | 14.6K | 1.66Cr | Debenture |
| EBLD86 | 1098.10 | -1.90 | 111.4K | 12.24Cr | Debenture |
| EBLD91 | 1086.39 | +6.39 | 12.6K | 1.37Cr | Debenture |
| NBLD82 | 1061.19 | +7.19 | 40.4K | 4.29Cr | Debenture |
| NBLD85 | 1043.65 | +3.65 | 184.2K | 19.23Cr | Debenture |
| NBLD87 | 1102.83 | +2.83 | 79.3K | 8.75Cr | Debenture |
| SBLD83 | 1049.73 | +7.73 | 94.4K | 9.91Cr | Debenture |
| SBLD84 | 1047.14 | -2.86 | 194.6K | 20.38Cr | Debenture |
| SBLD89 | 1234.49 | -1.51 | 170.7K | 21.07Cr | Debenture |
| SBLD2091 | 1044.19 | -3.81 | 138.5K | 14.46Cr | Debenture |
| NICD83/84 | 1033.09 | +6.09 | 179.4K | 18.53Cr | Debenture |
| NICD88 | 1101.94 | +1.94 | 169.5K | 18.67Cr | Debenture |
| CBLD88 | 1214.14 | -6.86 | 57.3K | 6.96Cr | Debenture |
| KBLD89 | 1252.43 | -2.57 | 113.4K | 14.20Cr | Debenture |
| KBLD90 | 1378.44 | -4.56 | 63.0K | 8.68Cr | Debenture |
| GBBD85 | 1114.02 | +4.02 | 107.3K | 11.96Cr | Debenture |
| GBILD84/85 | 1139.50 | +6.50 | 79.4K | 9.05Cr | Debenture |
| GBILD86/87 | 1107.90 | +7.90 | 73.9K | 8.19Cr | Debenture |
| MLBLD89 | 1262.46 | +4.46 | 105.9K | 13.37Cr | Debenture |
| PBD84 | 1103.43 | +3.43 | 60.7K | 6.69Cr | Debenture |
| PBD85 | 1111.20 | +1.20 | 94.6K | 10.51Cr | Debenture |
| PBD88 | 1180.10 | -1.90 | 72.2K | 8.52Cr | Debenture |
| NEPSE | 2686.33 | -1.67 | 24.5K | 6.59Cr | Index |