NEPAL STOCK INFO

реирежреорей-режрел-рейреи 8:33:24 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-рейреи ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2686.18
-1.82
Turnover
133.83Cr
NPR
Volume
22.27M
Shares
Gainers
109
54%
Losers
91
45%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
JBLB1269.95+7.95%
PBD841107.40+7.40%
SBLD20911055.37+7.37%
SABBL1106.21+7.21%
CBLD881227.79+6.79%
NBLD851046.69+6.69%
SHINED1115.59+6.59%
GBBD851116.40+6.40%
MLBLD891264.29+6.29%
NICD83/841032.56+5.56%

ЁЯУЙ Top Losers

SymbolPriceChange
EBLD911072.44-7.56%
NRN1391.12-6.88%
EBLD851123.34-6.66%
GBILD86/871093.83-6.17%
KHPL1055.81-5.19%
NICD881094.99-5.01%
GMLI1150.00-5.00%
UMHL575.17-4.83%
HRL596.28-4.72%
NFS573.40-4.60%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11753.9799.22 Cr
CHDC2238.9937.46 Cr
KBLD891252.1124.51 Cr
PBD851112.4922.69 Cr
NICD881094.9922.21 Cr
EBLD851123.3421.97 Cr
NEPSE2686.1820.74 Cr
SBLD20911055.3720.62 Cr
GBILD86/871093.8319.63 Cr
LLBS911.2918.56 Cr

ЁЯУК Sector Indices

Banking +1852.80
Insurance +3207.37
Hydro +446.24
Hotels +876.16
Manufacturing +2083.10
Trading +1643.50
MF +116.07
Debenture +1109.03

ЁЯУК Market Sentiment

тЦ▓
109
Gainers
тАХ
1
Unchanged
тЦ╝
91
Losers
Bullish 54% Neutral 0% Bearish 45%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98580
-161
Silver (10g)
Rs. 1336
-6

ЁЯОп IPO Center

NRN
ЁЯУЕ Open: реирежреорей-режрек-19
ЁЯФТ Close: реирежреорей-режрек-25
ЁЯУК Demand: 4,945,994
тЬЕ Allotment: 79,327
ЁЯУИ Issue Price: Rs. 121
Enter BOID to check status

ЁЯТ░ Dividend Updates

NICA
17.44% Cash
Book Close: реирежреорей-режрек-21
NABIL
27.38% Cash
Book Close: реирежреорей-режрек-12
EBL
9.53% Cash
Book Close: реирежреорей-режрек-10
NABIL
29.38% Bonus
Book Close: реирежреорей-режрек-10
KBL
23.63% Cash
Book Close: реирежреорей-режрек-10

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD130.82
ЁЯЗоЁЯЗ│ INR1.63
ЁЯЗкЁЯЗ║ EUR143.49
ЁЯЗмЁЯЗз GBP167.20
ЁЯЗжЁЯЗ║ AUD87.11
ЁЯЗиЁЯЗж CAD98.94
ЁЯЗпЁЯЗ╡ JPY0.91
ЁЯЗиЁЯЗ│ CNY18.96
ЁЯЗ╕ЁЯЗж SAR35.71
ЁЯЗ╢ЁЯЗж QAR36.07
Source: Nepal Rastra Bank | Updated: 8:33:24 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2686 рдирдЬрд┐рдХ
реирежреорей-режрел-рейреи
ЁЯЯв SBI рдмреИрдВрдХрдХреЛ 23% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-рейреи
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-рейреи
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрел-рейреи
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-рейреи
ЁЯЯа NRN рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-рейреи
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-рейреи
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 876.57 +1.57 9.8K 0.86Cr Banking
NTC 731.63 +1.63 13.6K 0.99Cr Banking
ADBL 440.75 +0.75 195.4K 8.61Cr Banking
KBL 361.71 +1.71 193.8K 7.01Cr Banking
NIBL 533.17 +3.17 71.4K 3.81Cr Banking
GBIME 867.37 -2.63 60.1K 5.21Cr Banking
SBI 292.41 +2.41 99.3K 2.90Cr Banking
NICA 338.00 +3.00 71.8K 2.43Cr Banking
CZBIL 206.27 +1.27 106.4K 2.19Cr Banking
MBL 257.44 -1.56 199.0K 5.12Cr Banking
NMB 249.37 +1.37 202.6K 5.05Cr Banking
SCB 660.98 +3.98 165.7K 10.95Cr Banking
HBL 196.69 -1.31 154.1K 3.03Cr Banking
EBL 729.08 +2.08 173.9K 12.68Cr Banking
SANIMA 371.56 -0.44 27.5K 1.02Cr Banking
CIT 623.44 +3.44 51.2K 3.19Cr Banking
NIMB 199.67 +0.67 197.4K 3.94Cr Banking
SADBL 417.15 -0.85 15.7K 0.66Cr Banking
MDB 590.32 +0.32 49.7K 2.93Cr Banking
BFC 507.21 -1.79 140.4K 7.12Cr Banking
MLBL 356.27 -1.73 48.5K 1.73Cr Banking
LBBL 497.50 +2.50 116.2K 5.78Cr Banking
SABBL 1106.21 +7.21 34.4K 3.80Cr Banking
KSBBL 479.23 -2.77 72.1K 3.45Cr Banking
MNBBL 373.85 +2.85 119.9K 4.48Cr Banking
NBL 271.59 -0.41 151.0K 4.10Cr Banking
SBL 414.25 +2.25 117.6K 4.87Cr Banking
SNLI 431.96 +1.96 27.8K 1.20Cr Banking
SJCL 276.48 +1.48 169.3K 4.68Cr Banking
HIDCL 491.08 +1.08 66.0K 3.24Cr Hydro
NHPC 267.16 +0.16 175.7K 4.69Cr Hydro
CHCL 491.75 -2.25 202.8K 9.97Cr Hydro
UMHL 575.17 -4.83 78.4K 4.51Cr Hydro
DOLTI 325.32 +2.32 122.2K 3.97Cr Hydro
UPPER 192.47 -2.53 193.5K 3.72Cr Hydro
AHPC 270.91 +2.91 131.2K 3.55Cr Hydro
SHPC 512.94 +4.94 120.3K 6.17Cr Hydro
RHPL 260.96 -1.04 125.0K 3.26Cr Hydro
RADHI 735.42 -1.58 192.7K 14.17Cr Hydro
BARUN 327.45 +2.45 15.8K 0.52Cr Hydro
HURJA 232.54 -1.46 135.2K 3.14Cr Hydro
MCHL 282.93 -0.07 107.8K 3.05Cr Hydro
TAMOR 455.50 +2.50 95.8K 4.36Cr Hydro
RURU 613.96 -4.04 143.6K 8.81Cr Hydro
NADEP 732.51 +3.51 148.0K 10.84Cr Hydro
USHL 540.91 -2.09 129.6K 7.01Cr Hydro
JHAPA 1135.30 +1.30 154.3K 17.52Cr Hydro
SKHEL 984.57 -3.43 47.0K 4.63Cr Hydro
HDHPC 211.26 -2.74 44.1K 0.93Cr Hydro
KDL 788.27 +4.27 146.6K 11.56Cr Hydro
SSHL 204.21 +0.21 60.1K 1.23Cr Hydro
SIKLES 557.94 +0.94 31.8K 1.77Cr Hydro
KDBY 9.54 -1.46 46.8K 0.04Cr Hydro
MAKAR 441.20 +1.20 202.8K 8.95Cr Hydro
MHNL 243.09 +0.09 118.8K 2.89Cr Hydro
SINDU 708.82 -1.18 32.4K 2.30Cr Hydro
UHEWA 583.21 +4.21 158.0K 9.22Cr Hydro
UPCL 349.64 +0.64 151.5K 5.30Cr Hydro
SYPNL 1329.42 -4.58 34.8K 4.63Cr Hydro
SAPDBL 824.56 -3.44 193.5K 15.96Cr Hydro
NLIC 747.70 -2.30 66.5K 4.98Cr Insurance
ALICL 436.73 +0.73 133.7K 5.84Cr Insurance
SJLIC 415.60 +0.60 178.6K 7.42Cr Insurance
HLI 324.26 -0.74 172.6K 5.60Cr Insurance
NIFRA 247.77 -2.23 113.7K 2.82Cr Insurance
NRIC 950.94 -1.06 122.8K 11.67Cr Insurance
PMLI 446.11 +2.11 120.3K 5.37Cr Insurance
SRLI 381.62 +0.62 145.9K 5.57Cr Insurance
LICN 791.79 +2.79 15.5K 1.23Cr Insurance
GUFL 580.23 +1.23 33.6K 1.95Cr Insurance
SICL 608.89 -2.11 95.3K 5.81Cr Insurance
NICL 510.66 +0.66 34.2K 1.75Cr Insurance
NIL 618.90 +1.90 75.5K 4.68Cr Insurance
SGIC 458.79 -1.21 139.8K 6.41Cr Insurance
SIFC 513.79 -4.21 184.9K 9.50Cr Insurance
NFS 573.40 -4.60 33.2K 1.90Cr Insurance
NLG 588.54 -1.46 80.8K 4.75Cr Insurance
NICLBSL 553.80 -4.20 110.7K 6.13Cr Insurance
NMFBS 1123.43 +3.43 71.6K 8.04Cr Insurance
SNORL 968.70 -2.30 148.3K 14.36Cr Insurance
TPKHL 556.74 -0.26 152.7K 8.50Cr Insurance
SHL 498.13 -1.87 12.8K 0.64Cr Hotels
HHL 341.16 +1.16 172.9K 5.90Cr Hotels
CHL 261.33 -1.67 150.4K 3.93Cr Hotels
CGH 790.97 +0.97 109.8K 8.69Cr Hotels
GCIL 356.87 -1.13 146.8K 5.24Cr Hotels
TVCL 489.08 +0.08 129.1K 6.31Cr Hotels
KBSH 940.80 -4.20 186.7K 17.56Cr Hotels
BHL 212.28 -0.72 124.8K 2.65Cr Hotels
SHINE 414.48 +2.48 200.2K 8.30Cr Hotels
MABEL 601.37 +1.37 181.8K 10.93Cr Hotels
BANDIPUR 721.58 -0.42 150.3K 10.84Cr Hotels
SOHL 588.75 -4.25 192.0K 11.30Cr Hotels
HRL 596.28 -4.72 164.1K 9.79Cr Hotels
GLH 255.54 +2.54 155.8K 3.98Cr Hotels
CHDC 2238.99 -4.01 167.3K 37.46Cr Hotels
GHL 228.11 +1.11 135.3K 3.09Cr Hotels
MHL 475.10 +1.10 137.1K 6.51Cr Hotels
OMPL 956.91 -2.09 16.9K 1.62Cr Hotels
PRIN 679.41 +3.41 90.6K 6.15Cr Hotels
SAGAR 1726.16 +2.16 66.1K 11.41Cr Hotels
SHINED 1115.59 +6.59 38.0K 4.24Cr Hotels
SMATA 736.78 -3.22 87.9K 6.48Cr Hotels
PPL 332.61 -2.39 82.1K 2.73Cr Manufacturing
MPFL 619.60 -1.40 8.4K 0.52Cr Manufacturing
DHEL 595.14 -1.86 82.8K 4.93Cr Manufacturing
NRN 1391.12 -6.88 12.0K 1.67Cr Manufacturing
RLEL 900.55 +1.55 171.3K 15.42Cr Manufacturing
SHIVM 640.98 +1.98 102.1K 6.54Cr Manufacturing
BEDC 324.67 +2.67 11.3K 0.37Cr Manufacturing
PCIL 662.35 -1.65 176.4K 11.68Cr Manufacturing
BPCL 655.66 -4.34 40.5K 2.66Cr Manufacturing
BNHC 287.76 +2.76 105.5K 3.04Cr Manufacturing
BNT 11753.97 +3.97 84.4K 99.22Cr Manufacturing
BUNGAL 592.53 -0.47 118.6K 7.03Cr Manufacturing
CBBL 941.12 +3.12 105.8K 9.96Cr Manufacturing
CLI 447.52 +0.52 201.7K 9.02Cr Manufacturing
DDBL 839.50 +3.50 164.5K 13.81Cr Manufacturing
FMDBL 760.40 -1.60 92.8K 7.06Cr Manufacturing
GMFIL 465.72 +1.72 106.3K 4.95Cr Manufacturing
GMLI 1150.00 -5.00 81.9K 9.42Cr Manufacturing
GRDBL 1075.41 +4.41 92.8K 9.98Cr Manufacturing
HATHY 729.98 +3.98 177.1K 12.93Cr Manufacturing
HEI 545.38 +3.38 158.8K 8.66Cr Manufacturing
HIMSTAR 741.02 -0.98 43.0K 3.19Cr Manufacturing
IHL 350.74 +0.74 99.1K 3.48Cr Manufacturing
JBBL 348.26 +1.26 39.3K 1.37Cr Manufacturing
JBLB 1269.95 +7.95 55.0K 6.99Cr Manufacturing
JFL 403.42 +2.42 46.4K 1.87Cr Manufacturing
JOSHI 266.99 +2.99 194.9K 5.20Cr Manufacturing
KHPL 1055.81 -5.19 172.4K 18.21Cr Manufacturing
KPCL 468.23 -1.77 190.2K 8.91Cr Manufacturing
LLBS 911.29 +1.29 203.6K 18.56Cr Manufacturing
MANDU 823.73 -1.27 178.5K 14.71Cr Manufacturing
RIDI 369.95 +0.95 197.2K 7.29Cr Trading
HPPL 395.05 +1.05 129.8K 5.13Cr Trading
KKHC 297.28 +2.28 197.2K 5.86Cr Trading
NGPL 406.36 -2.64 165.9K 6.74Cr Trading
AKJCL 364.80 -0.20 64.0K 2.33Cr Trading
SGHC 325.06 +1.06 13.5K 0.44Cr Trading
CFCL 639.55 -2.45 32.4K 2.07Cr Trading
PCBL 239.72 -1.28 164.3K 3.94Cr Trading
API 335.21 +0.21 149.2K 5.00Cr Trading
SMHL 496.00 -2.00 33.8K 1.67Cr Trading
TPC 359.34 +0.34 148.2K 5.32Cr Trading
SPC 414.93 -2.07 6.8K 0.28Cr Trading
TSHL 382.88 -0.12 136.0K 5.21Cr Trading
TTL 733.41 +3.41 61.0K 4.47Cr Trading
LSL 225.01 -2.99 42.9K 0.97Cr Trading
MFIL 786.85 -4.15 121.0K 9.52Cr Trading
MKHC 289.63 -0.37 23.5K 0.68Cr Trading
NHDL 628.28 -1.72 143.1K 8.99Cr Trading
NUBL 620.64 -2.36 41.7K 2.59Cr Trading
PRIN 674.11 -1.89 136.8K 9.22Cr Trading
SPDL 387.97 +2.97 86.7K 3.36Cr Trading
SPHL 530.18 +2.18 89.3K 4.73Cr Trading
NIBLSTF 6.81 -1.19 82.3K 0.06Cr MF
NIBLGF 8.30 -0.70 88.5K 0.07Cr MF
NIBSF2 7.48 -0.52 36.1K 0.03Cr MF
NICSF 9.24 +1.24 188.9K 0.17Cr MF
NICGF2 7.66 -1.34 205.0K 0.16Cr MF
NICFC 10.24 +1.24 67.8K 0.07Cr MF
RMF1 9.22 +0.22 9.2K 0.01Cr MF
RMF2 9.51 +0.51 31.3K 0.03Cr MF
SLCF 11.37 +1.37 164.4K 0.19Cr MF
SFEF 11.11 +1.11 124.0K 0.14Cr MF
SIGS2 10.30 +0.30 32.7K 0.03Cr MF
SIGS3 11.33 +1.33 176.2K 0.20Cr MF
SAGF 9.13 -0.87 67.2K 0.06Cr MF
NMBHF2 9.00 +0.00 43.4K 0.04Cr MF
NBF2 8.10 -0.90 189.7K 0.15Cr MF
NBF3 10.09 +0.09 53.8K 0.05Cr MF
RBBF40 7.84 -1.16 197.9K 0.16Cr MF
HLICF 8.83 +0.83 150.5K 0.13Cr MF
C30MF 10.19 +0.19 181.6K 0.19Cr MF
GBIMESY2 7.95 -1.05 137.5K 0.11Cr MF
NMBMF 626.51 -4.49 79.3K 4.97Cr MF
MBLEF 9.96 -0.04 124.6K 0.12Cr MF
EBLD85 1123.34 -6.66 195.6K 21.97Cr Debenture
EBLD86 1101.90 +1.90 64.1K 7.06Cr Debenture
EBLD91 1072.44 -7.56 72.6K 7.78Cr Debenture
NBLD82 1058.07 +4.07 152.2K 16.10Cr Debenture
NBLD85 1046.69 +6.69 142.9K 14.96Cr Debenture
NBLD87 1096.33 -3.67 17.0K 1.87Cr Debenture
SBLD83 1047.18 +5.18 57.7K 6.05Cr Debenture
SBLD84 1050.54 +0.54 102.8K 10.80Cr Debenture
SBLD89 1233.13 -2.87 142.2K 17.53Cr Debenture
SBLD2091 1055.37 +7.37 195.4K 20.62Cr Debenture
NICD83/84 1032.56 +5.56 74.2K 7.67Cr Debenture
NICD88 1094.99 -5.01 202.8K 22.21Cr Debenture
CBLD88 1227.79 +6.79 24.2K 2.97Cr Debenture
KBLD89 1252.11 -2.89 195.8K 24.51Cr Debenture
KBLD90 1387.36 +4.36 26.2K 3.64Cr Debenture
GBBD85 1116.40 +6.40 11.1K 1.24Cr Debenture
GBILD84/85 1133.19 +0.19 80.2K 9.08Cr Debenture
GBILD86/87 1093.83 -6.17 179.4K 19.63Cr Debenture
MLBLD89 1264.29 +6.29 95.0K 12.01Cr Debenture
PBD84 1107.40 +7.40 121.2K 13.42Cr Debenture
PBD85 1112.49 +2.49 203.9K 22.69Cr Debenture
PBD88 1183.66 +1.66 115.5K 13.68Cr Debenture
NEPSE 2686.18 -1.82 77.2K 20.74Cr Index
Last: 8:33:24 PM Auto-updates every 30s