| Symbol | Price | Change |
|---|---|---|
| NBLD85 | 1047.35 | +7.35% |
| GBILD86/87 | 1107.01 | +7.01% |
| NEPSE | 2694.94 | +6.94% |
| KBLD90 | 1389.84 | +6.84% |
| SHINED | 1115.69 | +6.69% |
| NBLD82 | 1060.18 | +6.18% |
| PBD84 | 1105.52 | +5.52% |
| NTC | 734.91 | +4.91% |
| JHAPA | 1138.56 | +4.56% |
| NICLBSL | 562.49 | +4.49% |
| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1092.28 | -7.72% |
| NMFBS | 1112.64 | -7.36% |
| KBLD89 | 1247.73 | -7.27% |
| EBLD91 | 1072.81 | -7.19% |
| KHPL | 1054.53 | -6.47% |
| GRDBL | 1065.11 | -5.89% |
| JBLB | 1256.15 | -5.85% |
| SYPNL | 1328.20 | -5.80% |
| SPHL | 523.03 | -4.97% |
| SABBL | 1094.04 | -4.96% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.21 | 160.61 Cr |
| CHDC | 2243.85 | 44.45 Cr |
| KBLD90 | 1389.84 | 28.20 Cr |
| KBLD89 | 1247.73 | 25.43 Cr |
| SYPNL | 1328.20 | 24.44 Cr |
| NRN | 1396.88 | 23.06 Cr |
| MLBLD89 | 1255.49 | 21.98 Cr |
| GBBD85 | 1110.47 | 21.32 Cr |
| NBLD87 | 1092.28 | 18.67 Cr |
| EBLD86 | 1098.59 | 17.91 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.90 | -2.10 | 202.3K | 17.66Cr | Banking |
| NTC | 734.91 | +4.91 | 190.9K | 14.03Cr | Banking |
| ADBL | 442.00 | +2.00 | 112.5K | 4.97Cr | Banking |
| KBL | 361.87 | +1.87 | 48.2K | 1.74Cr | Banking |
| NIBL | 531.02 | +1.02 | 168.2K | 8.93Cr | Banking |
| GBIME | 870.36 | +0.36 | 62.4K | 5.43Cr | Banking |
| SBI | 287.58 | -2.42 | 159.8K | 4.59Cr | Banking |
| NICA | 337.84 | +2.84 | 182.0K | 6.15Cr | Banking |
| CZBIL | 207.26 | +2.26 | 188.7K | 3.91Cr | Banking |
| MBL | 256.07 | -2.93 | 202.9K | 5.20Cr | Banking |
| NMB | 245.63 | -2.37 | 35.1K | 0.86Cr | Banking |
| SCB | 659.95 | +2.95 | 160.5K | 10.59Cr | Banking |
| HBL | 196.39 | -1.61 | 110.1K | 2.16Cr | Banking |
| EBL | 731.07 | +4.07 | 164.4K | 12.02Cr | Banking |
| SANIMA | 370.43 | -1.57 | 178.1K | 6.60Cr | Banking |
| CIT | 619.76 | -0.24 | 44.5K | 2.76Cr | Banking |
| NIMB | 201.98 | +2.98 | 150.8K | 3.05Cr | Banking |
| SADBL | 418.95 | +0.95 | 168.8K | 7.07Cr | Banking |
| MDB | 591.63 | +1.63 | 178.5K | 10.56Cr | Banking |
| BFC | 506.98 | -2.02 | 169.7K | 8.61Cr | Banking |
| MLBL | 356.70 | -1.30 | 131.7K | 4.70Cr | Banking |
| LBBL | 494.22 | -0.78 | 168.3K | 8.32Cr | Banking |
| SABBL | 1094.04 | -4.96 | 19.5K | 2.13Cr | Banking |
| KSBBL | 481.92 | -0.08 | 174.3K | 8.40Cr | Banking |
| MNBBL | 370.32 | -0.68 | 138.7K | 5.14Cr | Banking |
| NBL | 274.47 | +2.47 | 51.1K | 1.40Cr | Banking |
| SBL | 414.59 | +2.59 | 110.2K | 4.57Cr | Banking |
| SNLI | 429.90 | -0.10 | 28.8K | 1.24Cr | Banking |
| SJCL | 274.84 | -0.16 | 71.9K | 1.98Cr | Banking |
| HIDCL | 488.00 | -2.00 | 24.6K | 1.20Cr | Hydro |
| NHPC | 265.73 | -1.27 | 80.1K | 2.13Cr | Hydro |
| CHCL | 491.92 | -2.08 | 154.9K | 7.62Cr | Hydro |
| UMHL | 578.79 | -1.21 | 66.0K | 3.82Cr | Hydro |
| DOLTI | 323.41 | +0.41 | 157.5K | 5.09Cr | Hydro |
| UPPER | 195.24 | +0.24 | 60.4K | 1.18Cr | Hydro |
| AHPC | 269.64 | +1.64 | 8.5K | 0.23Cr | Hydro |
| SHPC | 503.68 | -4.32 | 66.1K | 3.33Cr | Hydro |
| RHPL | 263.58 | +1.58 | 114.4K | 3.02Cr | Hydro |
| RADHI | 741.10 | +4.10 | 105.8K | 7.84Cr | Hydro |
| BARUN | 322.09 | -2.91 | 105.9K | 3.41Cr | Hydro |
| HURJA | 233.13 | -0.87 | 110.9K | 2.59Cr | Hydro |
| MCHL | 280.06 | -2.94 | 135.3K | 3.79Cr | Hydro |
| TAMOR | 454.14 | +1.14 | 80.3K | 3.65Cr | Hydro |
| RURU | 615.11 | -2.89 | 150.7K | 9.27Cr | Hydro |
| NADEP | 728.87 | -0.13 | 46.7K | 3.40Cr | Hydro |
| USHL | 541.86 | -1.14 | 184.3K | 9.99Cr | Hydro |
| JHAPA | 1138.56 | +4.56 | 99.5K | 11.33Cr | Hydro |
| SKHEL | 985.02 | -2.98 | 179.3K | 17.66Cr | Hydro |
| HDHPC | 211.83 | -2.17 | 92.7K | 1.96Cr | Hydro |
| KDL | 783.65 | -0.35 | 85.4K | 6.69Cr | Hydro |
| SSHL | 205.08 | +1.08 | 164.4K | 3.37Cr | Hydro |
| SIKLES | 561.15 | +4.15 | 115.9K | 6.50Cr | Hydro |
| KDBY | 10.80 | -0.20 | 172.9K | 0.19Cr | Hydro |
| MAKAR | 439.19 | -0.81 | 124.5K | 5.47Cr | Hydro |
| MHNL | 240.68 | -2.32 | 113.7K | 2.74Cr | Hydro |
| SINDU | 712.76 | +2.76 | 84.3K | 6.01Cr | Hydro |
| UHEWA | 575.23 | -3.77 | 37.2K | 2.14Cr | Hydro |
| UPCL | 351.41 | +2.41 | 162.7K | 5.72Cr | Hydro |
| SYPNL | 1328.20 | -5.80 | 184.0K | 24.44Cr | Hydro |
| SAPDBL | 828.01 | +0.01 | 110.1K | 9.12Cr | Hydro |
| NLIC | 752.30 | +2.30 | 65.2K | 4.90Cr | Insurance |
| ALICL | 433.88 | -2.12 | 94.2K | 4.09Cr | Insurance |
| SJLIC | 416.16 | +1.16 | 50.0K | 2.08Cr | Insurance |
| HLI | 323.41 | -1.59 | 191.1K | 6.18Cr | Insurance |
| NIFRA | 250.74 | +0.74 | 27.5K | 0.69Cr | Insurance |
| NRIC | 952.62 | +0.62 | 30.5K | 2.90Cr | Insurance |
| PMLI | 442.67 | -1.33 | 174.8K | 7.74Cr | Insurance |
| SRLI | 383.50 | +2.50 | 73.6K | 2.82Cr | Insurance |
| LICN | 785.45 | -3.55 | 121.6K | 9.55Cr | Insurance |
| GUFL | 579.66 | +0.66 | 79.3K | 4.60Cr | Insurance |
| SICL | 607.82 | -3.18 | 114.2K | 6.94Cr | Insurance |
| NICL | 513.21 | +3.21 | 124.6K | 6.40Cr | Insurance |
| NIL | 621.05 | +4.05 | 131.8K | 8.19Cr | Insurance |
| SGIC | 457.74 | -2.26 | 143.3K | 6.56Cr | Insurance |
| SIFC | 519.44 | +1.44 | 21.2K | 1.10Cr | Insurance |
| NFS | 580.17 | +2.17 | 139.2K | 8.08Cr | Insurance |
| NLG | 593.87 | +3.87 | 201.7K | 11.98Cr | Insurance |
| NICLBSL | 562.49 | +4.49 | 51.0K | 2.87Cr | Insurance |
| NMFBS | 1112.64 | -7.36 | 94.7K | 10.54Cr | Insurance |
| SNORL | 971.19 | +0.19 | 27.8K | 2.70Cr | Insurance |
| TPKHL | 552.36 | -4.64 | 32.0K | 1.77Cr | Insurance |
| SHL | 498.02 | -1.98 | 125.8K | 6.27Cr | Hotels |
| HHL | 338.52 | -1.48 | 105.9K | 3.59Cr | Hotels |
| CHL | 262.17 | -0.83 | 89.6K | 2.35Cr | Hotels |
| CGH | 785.41 | -4.59 | 55.3K | 4.35Cr | Hotels |
| GCIL | 355.69 | -2.31 | 200.5K | 7.13Cr | Hotels |
| TVCL | 489.95 | +0.95 | 195.5K | 9.58Cr | Hotels |
| KBSH | 946.06 | +1.06 | 24.3K | 2.29Cr | Hotels |
| BHL | 212.08 | -0.92 | 129.6K | 2.75Cr | Hotels |
| SHINE | 410.06 | -1.94 | 175.6K | 7.20Cr | Hotels |
| MABEL | 597.85 | -2.15 | 136.6K | 8.17Cr | Hotels |
| BANDIPUR | 724.00 | +2.00 | 146.7K | 10.62Cr | Hotels |
| SOHL | 590.14 | -2.86 | 90.0K | 5.31Cr | Hotels |
| HRL | 597.90 | -3.10 | 87.4K | 5.23Cr | Hotels |
| GLH | 250.53 | -2.47 | 74.6K | 1.87Cr | Hotels |
| CHDC | 2243.85 | +0.85 | 198.1K | 44.45Cr | Hotels |
| GHL | 226.27 | -0.73 | 95.3K | 2.16Cr | Hotels |
| MHL | 473.75 | -0.25 | 173.1K | 8.20Cr | Hotels |
| OMPL | 960.32 | +1.32 | 10.9K | 1.05Cr | Hotels |
| PRIN | 675.51 | -0.49 | 99.7K | 6.73Cr | Hotels |
| SAGAR | 1726.16 | +2.16 | 22.1K | 3.81Cr | Hotels |
| SHINED | 1115.69 | +6.69 | 96.4K | 10.76Cr | Hotels |
| SMATA | 736.83 | -3.17 | 165.0K | 12.16Cr | Hotels |
| PPL | 336.39 | +1.39 | 38.2K | 1.28Cr | Manufacturing |
| MPFL | 624.55 | +3.55 | 165.0K | 10.31Cr | Manufacturing |
| DHEL | 592.10 | -4.90 | 160.2K | 9.49Cr | Manufacturing |
| NRN | 1396.88 | -1.12 | 165.1K | 23.06Cr | Manufacturing |
| RLEL | 898.38 | -0.62 | 68.8K | 6.18Cr | Manufacturing |
| SHIVM | 634.59 | -4.41 | 57.1K | 3.63Cr | Manufacturing |
| BEDC | 321.16 | -0.84 | 156.3K | 5.02Cr | Manufacturing |
| PCIL | 665.27 | +1.27 | 22.0K | 1.47Cr | Manufacturing |
| BPCL | 655.77 | -4.23 | 157.3K | 10.32Cr | Manufacturing |
| BNHC | 283.34 | -1.66 | 123.7K | 3.51Cr | Manufacturing |
| BNT | 11749.21 | -0.79 | 136.7K | 160.61Cr | Manufacturing |
| BUNGAL | 591.03 | -1.97 | 12.6K | 0.74Cr | Manufacturing |
| CBBL | 939.33 | +1.33 | 160.3K | 15.06Cr | Manufacturing |
| CLI | 447.78 | +0.78 | 9.8K | 0.44Cr | Manufacturing |
| DDBL | 832.81 | -3.19 | 108.1K | 9.00Cr | Manufacturing |
| FMDBL | 765.11 | +3.11 | 149.1K | 11.41Cr | Manufacturing |
| GMFIL | 461.43 | -2.57 | 37.5K | 1.73Cr | Manufacturing |
| GMLI | 1154.75 | -0.25 | 26.4K | 3.05Cr | Manufacturing |
| GRDBL | 1065.11 | -5.89 | 12.5K | 1.33Cr | Manufacturing |
| HATHY | 730.40 | +4.40 | 64.7K | 4.73Cr | Manufacturing |
| HEI | 544.00 | +2.00 | 166.7K | 9.07Cr | Manufacturing |
| HIMSTAR | 742.66 | +0.66 | 68.3K | 5.07Cr | Manufacturing |
| IHL | 347.15 | -2.85 | 25.8K | 0.90Cr | Manufacturing |
| JBBL | 346.73 | -0.27 | 43.4K | 1.50Cr | Manufacturing |
| JBLB | 1256.15 | -5.85 | 109.0K | 13.69Cr | Manufacturing |
| JFL | 403.72 | +2.72 | 50.7K | 2.05Cr | Manufacturing |
| JOSHI | 266.73 | +2.73 | 5.9K | 0.16Cr | Manufacturing |
| KHPL | 1054.53 | -6.47 | 49.8K | 5.25Cr | Manufacturing |
| KPCL | 472.64 | +2.64 | 49.2K | 2.33Cr | Manufacturing |
| LLBS | 909.26 | -0.74 | 58.6K | 5.33Cr | Manufacturing |
| MANDU | 825.95 | +0.95 | 31.1K | 2.57Cr | Manufacturing |
| RIDI | 371.61 | +2.61 | 55.9K | 2.08Cr | Trading |
| HPPL | 391.91 | -2.09 | 42.5K | 1.66Cr | Trading |
| KKHC | 295.82 | +0.82 | 51.4K | 1.52Cr | Trading |
| NGPL | 409.60 | +0.60 | 139.9K | 5.73Cr | Trading |
| AKJCL | 367.38 | +2.38 | 198.5K | 7.29Cr | Trading |
| SGHC | 323.23 | -0.77 | 125.6K | 4.06Cr | Trading |
| CFCL | 638.20 | -3.80 | 95.8K | 6.11Cr | Trading |
| PCBL | 241.08 | +0.08 | 158.9K | 3.83Cr | Trading |
| API | 333.03 | -1.97 | 134.4K | 4.48Cr | Trading |
| SMHL | 499.63 | +1.63 | 24.5K | 1.22Cr | Trading |
| TPC | 361.94 | +2.94 | 169.7K | 6.14Cr | Trading |
| SPC | 418.21 | +1.21 | 33.1K | 1.39Cr | Trading |
| TSHL | 384.39 | +1.39 | 122.9K | 4.72Cr | Trading |
| TTL | 726.26 | -3.74 | 13.0K | 0.94Cr | Trading |
| LSL | 226.73 | -1.27 | 194.4K | 4.41Cr | Trading |
| MFIL | 792.25 | +1.25 | 117.2K | 9.29Cr | Trading |
| MKHC | 288.33 | -1.67 | 132.8K | 3.83Cr | Trading |
| NHDL | 632.88 | +2.88 | 173.1K | 10.95Cr | Trading |
| NUBL | 618.25 | -4.75 | 93.7K | 5.80Cr | Trading |
| PRIN | 679.05 | +3.05 | 54.0K | 3.67Cr | Trading |
| SPDL | 385.73 | +0.73 | 23.6K | 0.91Cr | Trading |
| SPHL | 523.03 | -4.97 | 96.9K | 5.07Cr | Trading |
| NIBLSTF | 9.24 | +1.24 | 178.6K | 0.17Cr | MF |
| NIBLGF | 9.92 | +0.92 | 37.5K | 0.04Cr | MF |
| NIBSF2 | 9.31 | +1.31 | 135.6K | 0.13Cr | MF |
| NICSF | 7.02 | -0.98 | 189.2K | 0.13Cr | MF |
| NICGF2 | 8.27 | -0.73 | 146.9K | 0.12Cr | MF |
| NICFC | 10.04 | +1.04 | 72.8K | 0.07Cr | MF |
| RMF1 | 8.62 | -0.38 | 55.7K | 0.05Cr | MF |
| RMF2 | 8.65 | -0.35 | 162.7K | 0.14Cr | MF |
| SLCF | 11.16 | +1.16 | 120.0K | 0.13Cr | MF |
| SFEF | 11.09 | +1.09 | 44.4K | 0.05Cr | MF |
| SIGS2 | 9.52 | -0.48 | 69.0K | 0.07Cr | MF |
| SIGS3 | 9.37 | -0.63 | 194.6K | 0.18Cr | MF |
| SAGF | 11.06 | +1.06 | 166.4K | 0.18Cr | MF |
| NMBHF2 | 8.47 | -0.53 | 66.9K | 0.06Cr | MF |
| NBF2 | 10.10 | +1.10 | 93.6K | 0.09Cr | MF |
| NBF3 | 9.51 | -0.49 | 154.7K | 0.15Cr | MF |
| RBBF40 | 7.84 | -1.16 | 20.2K | 0.02Cr | MF |
| HLICF | 7.83 | -0.17 | 101.3K | 0.08Cr | MF |
| C30MF | 11.42 | +1.42 | 14.2K | 0.02Cr | MF |
| GBIMESY2 | 10.21 | +1.21 | 132.5K | 0.14Cr | MF |
| NMBMF | 632.98 | +1.98 | 5.2K | 0.33Cr | MF |
| MBLEF | 8.76 | -1.24 | 17.9K | 0.02Cr | MF |
| EBLD85 | 1131.46 | +1.46 | 142.9K | 16.17Cr | Debenture |
| EBLD86 | 1098.59 | -1.41 | 163.0K | 17.91Cr | Debenture |
| EBLD91 | 1072.81 | -7.19 | 155.6K | 16.69Cr | Debenture |
| NBLD82 | 1060.18 | +6.18 | 64.1K | 6.79Cr | Debenture |
| NBLD85 | 1047.35 | +7.35 | 157.8K | 16.53Cr | Debenture |
| NBLD87 | 1092.28 | -7.72 | 171.0K | 18.67Cr | Debenture |
| SBLD83 | 1046.15 | +4.15 | 18.5K | 1.93Cr | Debenture |
| SBLD84 | 1049.96 | -0.04 | 126.6K | 13.29Cr | Debenture |
| SBLD89 | 1238.14 | +2.14 | 7.6K | 0.94Cr | Debenture |
| SBLD2091 | 1051.75 | +3.75 | 26.5K | 2.79Cr | Debenture |
| NICD83/84 | 1030.97 | +3.97 | 58.4K | 6.02Cr | Debenture |
| NICD88 | 1101.16 | +1.16 | 75.9K | 8.35Cr | Debenture |
| CBLD88 | 1216.46 | -4.54 | 136.2K | 16.57Cr | Debenture |
| KBLD89 | 1247.73 | -7.27 | 203.8K | 25.43Cr | Debenture |
| KBLD90 | 1389.84 | +6.84 | 202.9K | 28.20Cr | Debenture |
| GBBD85 | 1110.47 | +0.47 | 192.0K | 21.32Cr | Debenture |
| GBILD84/85 | 1130.77 | -2.23 | 13.8K | 1.56Cr | Debenture |
| GBILD86/87 | 1107.01 | +7.01 | 86.6K | 9.59Cr | Debenture |
| MLBLD89 | 1255.49 | -2.51 | 175.1K | 21.98Cr | Debenture |
| PBD84 | 1105.52 | +5.52 | 82.7K | 9.14Cr | Debenture |
| PBD85 | 1107.38 | -2.62 | 10.0K | 1.11Cr | Debenture |
| PBD88 | 1183.19 | +1.19 | 14.1K | 1.67Cr | Debenture |
| NEPSE | 2694.94 | +6.94 | 5.1K | 1.38Cr | Index |