| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1117.84 | +7.84% |
| EBLD85 | 1137.39 | +7.39% |
| KBLD90 | 1390.25 | +7.25% |
| PBD84 | 1106.78 | +6.78% |
| CHDC | 2248.73 | +5.73% |
| SBLD84 | 1055.59 | +5.59% |
| SAGAR | 1729.49 | +5.49% |
| USHL | 547.77 | +4.77% |
| NTC | 734.55 | +4.55% |
| PCIL | 668.52 | +4.52% |
| Symbol | Price | Change |
|---|---|---|
| KBLD89 | 1247.01 | -7.99% |
| CBLD88 | 1213.05 | -7.95% |
| PBD88 | 1174.13 | -7.87% |
| SHINED | 1101.26 | -7.74% |
| NEPSE | 2680.91 | -7.09% |
| MLBLD89 | 1250.92 | -7.08% |
| GBBD85 | 1102.97 | -7.03% |
| NMFBS | 1113.61 | -6.39% |
| SBLD2091 | 1041.76 | -6.24% |
| JHAPA | 1127.78 | -6.22% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11754.28 | 159.17 Cr |
| NRN | 1399.85 | 27.50 Cr |
| KBLD90 | 1390.25 | 25.38 Cr |
| EBLD91 | 1075.15 | 20.50 Cr |
| SBLD2091 | 1041.76 | 20.48 Cr |
| NMFBS | 1113.61 | 19.91 Cr |
| GBBD85 | 1102.97 | 19.61 Cr |
| SNORL | 972.58 | 19.24 Cr |
| EBLD86 | 1103.18 | 17.88 Cr |
| GBILD86/87 | 1102.22 | 17.72 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.21 | +1.21 | 177.8K | 15.58Cr | Banking |
| NTC | 734.55 | +4.55 | 173.0K | 12.71Cr | Banking |
| ADBL | 442.38 | +2.38 | 76.2K | 3.37Cr | Banking |
| KBL | 359.17 | -0.83 | 80.8K | 2.90Cr | Banking |
| NIBL | 531.14 | +1.14 | 108.8K | 5.78Cr | Banking |
| GBIME | 868.41 | -1.59 | 167.9K | 14.58Cr | Banking |
| SBI | 291.97 | +1.97 | 119.7K | 3.49Cr | Banking |
| NICA | 333.08 | -1.92 | 24.6K | 0.82Cr | Banking |
| CZBIL | 203.08 | -1.92 | 40.7K | 0.83Cr | Banking |
| MBL | 258.44 | -0.56 | 97.1K | 2.51Cr | Banking |
| NMB | 245.01 | -2.99 | 75.0K | 1.84Cr | Banking |
| SCB | 654.87 | -2.13 | 86.0K | 5.63Cr | Banking |
| HBL | 199.57 | +1.57 | 161.3K | 3.22Cr | Banking |
| EBL | 730.67 | +3.67 | 105.9K | 7.74Cr | Banking |
| SANIMA | 372.29 | +0.29 | 57.9K | 2.15Cr | Banking |
| CIT | 623.31 | +3.31 | 75.7K | 4.72Cr | Banking |
| NIMB | 197.20 | -1.80 | 184.0K | 3.63Cr | Banking |
| SADBL | 416.49 | -1.51 | 197.1K | 8.21Cr | Banking |
| MDB | 585.73 | -4.27 | 79.1K | 4.63Cr | Banking |
| BFC | 511.35 | +2.35 | 204.4K | 10.45Cr | Banking |
| MLBL | 358.92 | +0.92 | 108.4K | 3.89Cr | Banking |
| LBBL | 492.32 | -2.68 | 152.5K | 7.51Cr | Banking |
| SABBL | 1096.28 | -2.72 | 98.1K | 10.75Cr | Banking |
| KSBBL | 480.72 | -1.28 | 46.4K | 2.23Cr | Banking |
| MNBBL | 373.96 | +2.96 | 182.4K | 6.82Cr | Banking |
| NBL | 269.84 | -2.16 | 167.6K | 4.52Cr | Banking |
| SBL | 414.80 | +2.80 | 13.7K | 0.57Cr | Banking |
| SNLI | 428.47 | -1.53 | 71.3K | 3.05Cr | Banking |
| SJCL | 274.06 | -0.94 | 72.1K | 1.98Cr | Banking |
| HIDCL | 487.02 | -2.98 | 20.9K | 1.02Cr | Hydro |
| NHPC | 264.25 | -2.75 | 6.9K | 0.18Cr | Hydro |
| CHCL | 491.49 | -2.51 | 146.4K | 7.19Cr | Hydro |
| UMHL | 581.15 | +1.15 | 148.0K | 8.60Cr | Hydro |
| DOLTI | 321.42 | -1.58 | 8.3K | 0.27Cr | Hydro |
| UPPER | 194.20 | -0.80 | 51.4K | 1.00Cr | Hydro |
| AHPC | 268.46 | +0.46 | 131.0K | 3.52Cr | Hydro |
| SHPC | 505.65 | -2.35 | 133.9K | 6.77Cr | Hydro |
| RHPL | 260.44 | -1.56 | 10.9K | 0.28Cr | Hydro |
| RADHI | 733.42 | -3.58 | 126.7K | 9.30Cr | Hydro |
| BARUN | 322.61 | -2.39 | 175.4K | 5.66Cr | Hydro |
| HURJA | 231.29 | -2.71 | 173.3K | 4.01Cr | Hydro |
| MCHL | 284.66 | +1.66 | 113.7K | 3.24Cr | Hydro |
| TAMOR | 455.98 | +2.98 | 41.5K | 1.89Cr | Hydro |
| RURU | 620.18 | +2.18 | 27.5K | 1.71Cr | Hydro |
| NADEP | 728.79 | -0.21 | 27.2K | 1.99Cr | Hydro |
| USHL | 547.77 | +4.77 | 191.8K | 10.51Cr | Hydro |
| JHAPA | 1127.78 | -6.22 | 34.8K | 3.92Cr | Hydro |
| SKHEL | 990.05 | +2.05 | 119.5K | 11.83Cr | Hydro |
| HDHPC | 213.67 | -0.33 | 112.7K | 2.41Cr | Hydro |
| KDL | 779.93 | -4.07 | 93.3K | 7.27Cr | Hydro |
| SSHL | 204.17 | +0.17 | 98.9K | 2.02Cr | Hydro |
| SIKLES | 555.08 | -1.92 | 86.3K | 4.79Cr | Hydro |
| KDBY | 9.72 | -1.28 | 86.3K | 0.08Cr | Hydro |
| MAKAR | 438.30 | -1.70 | 174.7K | 7.66Cr | Hydro |
| MHNL | 245.53 | +2.53 | 175.5K | 4.31Cr | Hydro |
| SINDU | 711.40 | +1.40 | 35.0K | 2.49Cr | Hydro |
| UHEWA | 578.24 | -0.76 | 109.7K | 6.34Cr | Hydro |
| UPCL | 351.45 | +2.45 | 37.7K | 1.33Cr | Hydro |
| SYPNL | 1333.50 | -0.50 | 64.3K | 8.57Cr | Hydro |
| SAPDBL | 824.23 | -3.77 | 52.7K | 4.35Cr | Hydro |
| NLIC | 753.63 | +3.63 | 183.2K | 13.81Cr | Insurance |
| ALICL | 437.92 | +1.92 | 203.7K | 8.92Cr | Insurance |
| SJLIC | 414.77 | -0.23 | 145.3K | 6.03Cr | Insurance |
| HLI | 325.98 | +0.98 | 51.6K | 1.68Cr | Insurance |
| NIFRA | 251.46 | +1.46 | 53.5K | 1.35Cr | Insurance |
| NRIC | 947.84 | -4.16 | 9.6K | 0.91Cr | Insurance |
| PMLI | 444.34 | +0.34 | 38.9K | 1.73Cr | Insurance |
| SRLI | 380.46 | -0.54 | 10.4K | 0.39Cr | Insurance |
| LICN | 785.04 | -3.96 | 203.2K | 15.95Cr | Insurance |
| GUFL | 580.12 | +1.12 | 56.8K | 3.30Cr | Insurance |
| SICL | 612.83 | +1.83 | 185.4K | 11.36Cr | Insurance |
| NICL | 514.44 | +4.44 | 88.0K | 4.53Cr | Insurance |
| NIL | 618.58 | +1.58 | 167.7K | 10.37Cr | Insurance |
| SGIC | 461.65 | +1.65 | 70.5K | 3.26Cr | Insurance |
| SIFC | 520.36 | +2.36 | 69.8K | 3.63Cr | Insurance |
| NFS | 581.07 | +3.07 | 144.2K | 8.38Cr | Insurance |
| NLG | 587.49 | -2.51 | 185.5K | 10.90Cr | Insurance |
| NICLBSL | 554.77 | -3.23 | 112.9K | 6.26Cr | Insurance |
| NMFBS | 1113.61 | -6.39 | 178.8K | 19.91Cr | Insurance |
| SNORL | 972.58 | +1.58 | 197.8K | 19.24Cr | Insurance |
| TPKHL | 555.63 | -1.37 | 200.1K | 11.12Cr | Insurance |
| SHL | 502.80 | +2.80 | 80.4K | 4.04Cr | Hotels |
| HHL | 341.32 | +1.32 | 148.4K | 5.07Cr | Hotels |
| CHL | 261.82 | -1.18 | 178.4K | 4.67Cr | Hotels |
| CGH | 790.64 | +0.64 | 200.0K | 15.81Cr | Hotels |
| GCIL | 359.20 | +1.20 | 58.4K | 2.10Cr | Hotels |
| TVCL | 489.80 | +0.80 | 130.5K | 6.39Cr | Hotels |
| KBSH | 941.25 | -3.75 | 6.1K | 0.57Cr | Hotels |
| BHL | 210.85 | -2.15 | 179.5K | 3.79Cr | Hotels |
| SHINE | 414.60 | +2.60 | 78.7K | 3.26Cr | Hotels |
| MABEL | 601.79 | +1.79 | 119.5K | 7.19Cr | Hotels |
| BANDIPUR | 722.52 | +0.52 | 91.2K | 6.59Cr | Hotels |
| SOHL | 590.12 | -2.88 | 103.6K | 6.11Cr | Hotels |
| HRL | 599.39 | -1.61 | 125.7K | 7.53Cr | Hotels |
| GLH | 251.52 | -1.48 | 124.3K | 3.13Cr | Hotels |
| CHDC | 2248.73 | +5.73 | 11.2K | 2.51Cr | Hotels |
| GHL | 227.96 | +0.96 | 190.1K | 4.33Cr | Hotels |
| MHL | 473.33 | -0.67 | 49.2K | 2.33Cr | Hotels |
| OMPL | 961.78 | +2.78 | 46.8K | 4.50Cr | Hotels |
| PRIN | 677.47 | +1.47 | 103.5K | 7.01Cr | Hotels |
| SAGAR | 1729.49 | +5.49 | 57.5K | 9.94Cr | Hotels |
| SHINED | 1101.26 | -7.74 | 129.0K | 14.21Cr | Hotels |
| SMATA | 744.08 | +4.08 | 32.7K | 2.43Cr | Hotels |
| PPL | 335.35 | +0.35 | 68.3K | 2.29Cr | Manufacturing |
| MPFL | 622.96 | +1.96 | 96.1K | 5.99Cr | Manufacturing |
| DHEL | 597.42 | +0.42 | 53.2K | 3.18Cr | Manufacturing |
| NRN | 1399.85 | +1.85 | 196.5K | 27.50Cr | Manufacturing |
| RLEL | 902.50 | +3.50 | 18.6K | 1.67Cr | Manufacturing |
| SHIVM | 637.92 | -1.08 | 147.4K | 9.40Cr | Manufacturing |
| BEDC | 323.63 | +1.63 | 58.2K | 1.88Cr | Manufacturing |
| PCIL | 668.52 | +4.52 | 23.5K | 1.57Cr | Manufacturing |
| BPCL | 656.68 | -3.32 | 129.4K | 8.50Cr | Manufacturing |
| BNHC | 285.28 | +0.28 | 118.0K | 3.37Cr | Manufacturing |
| BNT | 11754.28 | +4.28 | 135.4K | 159.17Cr | Manufacturing |
| BUNGAL | 597.17 | +4.17 | 115.0K | 6.87Cr | Manufacturing |
| CBBL | 937.64 | -0.36 | 115.8K | 10.85Cr | Manufacturing |
| CLI | 447.47 | +0.47 | 163.2K | 7.30Cr | Manufacturing |
| DDBL | 832.56 | -3.44 | 53.7K | 4.47Cr | Manufacturing |
| FMDBL | 763.08 | +1.08 | 56.0K | 4.27Cr | Manufacturing |
| GMFIL | 461.34 | -2.66 | 88.8K | 4.10Cr | Manufacturing |
| GMLI | 1154.45 | -0.55 | 95.6K | 11.03Cr | Manufacturing |
| GRDBL | 1065.50 | -5.50 | 21.0K | 2.23Cr | Manufacturing |
| HATHY | 727.10 | +1.10 | 41.1K | 2.99Cr | Manufacturing |
| HEI | 537.15 | -4.85 | 16.9K | 0.91Cr | Manufacturing |
| HIMSTAR | 738.60 | -3.40 | 137.2K | 10.14Cr | Manufacturing |
| IHL | 348.85 | -1.15 | 54.8K | 1.91Cr | Manufacturing |
| JBBL | 345.99 | -1.01 | 78.5K | 2.72Cr | Manufacturing |
| JBLB | 1257.86 | -4.14 | 67.9K | 8.54Cr | Manufacturing |
| JFL | 403.65 | +2.65 | 107.5K | 4.34Cr | Manufacturing |
| JOSHI | 262.16 | -1.84 | 194.6K | 5.10Cr | Manufacturing |
| KHPL | 1065.45 | +4.45 | 124.3K | 13.24Cr | Manufacturing |
| KPCL | 470.39 | +0.39 | 28.4K | 1.34Cr | Manufacturing |
| LLBS | 905.88 | -4.12 | 104.7K | 9.48Cr | Manufacturing |
| MANDU | 820.29 | -4.71 | 39.5K | 3.24Cr | Manufacturing |
| RIDI | 369.64 | +0.64 | 30.3K | 1.12Cr | Trading |
| HPPL | 396.42 | +2.42 | 163.4K | 6.48Cr | Trading |
| KKHC | 295.82 | +0.82 | 153.4K | 4.54Cr | Trading |
| NGPL | 407.05 | -1.95 | 10.7K | 0.43Cr | Trading |
| AKJCL | 362.22 | -2.78 | 151.7K | 5.49Cr | Trading |
| SGHC | 322.40 | -1.60 | 151.8K | 4.89Cr | Trading |
| CFCL | 640.83 | -1.17 | 141.2K | 9.05Cr | Trading |
| PCBL | 238.91 | -2.09 | 96.0K | 2.29Cr | Trading |
| API | 334.42 | -0.58 | 114.4K | 3.83Cr | Trading |
| SMHL | 498.13 | +0.13 | 134.2K | 6.69Cr | Trading |
| TPC | 359.98 | +0.98 | 71.6K | 2.58Cr | Trading |
| SPC | 414.58 | -2.42 | 33.5K | 1.39Cr | Trading |
| TSHL | 382.55 | -0.45 | 190.7K | 7.29Cr | Trading |
| TTL | 733.87 | +3.87 | 36.0K | 2.64Cr | Trading |
| LSL | 228.42 | +0.42 | 148.4K | 3.39Cr | Trading |
| MFIL | 794.54 | +3.54 | 167.6K | 13.32Cr | Trading |
| MKHC | 291.44 | +1.44 | 187.3K | 5.46Cr | Trading |
| NHDL | 632.35 | +2.35 | 161.7K | 10.22Cr | Trading |
| NUBL | 621.77 | -1.23 | 184.6K | 11.48Cr | Trading |
| PRIN | 673.79 | -2.21 | 9.6K | 0.65Cr | Trading |
| SPDL | 382.92 | -2.08 | 102.1K | 3.91Cr | Trading |
| SPHL | 523.63 | -4.37 | 49.4K | 2.59Cr | Trading |
| NIBLSTF | 8.14 | +0.14 | 101.5K | 0.08Cr | MF |
| NIBLGF | 8.74 | -0.26 | 63.5K | 0.06Cr | MF |
| NIBSF2 | 6.61 | -1.39 | 23.9K | 0.02Cr | MF |
| NICSF | 6.85 | -1.15 | 172.8K | 0.12Cr | MF |
| NICGF2 | 7.84 | -1.16 | 147.8K | 0.12Cr | MF |
| NICFC | 7.60 | -1.40 | 196.8K | 0.15Cr | MF |
| RMF1 | 9.14 | +0.14 | 118.3K | 0.11Cr | MF |
| RMF2 | 8.09 | -0.91 | 155.1K | 0.13Cr | MF |
| SLCF | 10.93 | +0.93 | 39.7K | 0.04Cr | MF |
| SFEF | 9.09 | -0.91 | 88.9K | 0.08Cr | MF |
| SIGS2 | 8.79 | -1.21 | 151.5K | 0.13Cr | MF |
| SIGS3 | 9.50 | -0.50 | 136.7K | 0.13Cr | MF |
| SAGF | 8.87 | -1.13 | 160.7K | 0.14Cr | MF |
| NMBHF2 | 9.41 | +0.41 | 137.3K | 0.13Cr | MF |
| NBF2 | 9.66 | +0.66 | 97.8K | 0.09Cr | MF |
| NBF3 | 9.09 | -0.91 | 50.2K | 0.05Cr | MF |
| RBBF40 | 9.69 | +0.69 | 123.1K | 0.12Cr | MF |
| HLICF | 9.31 | +1.31 | 134.3K | 0.13Cr | MF |
| C30MF | 10.24 | +0.24 | 97.1K | 0.10Cr | MF |
| GBIMESY2 | 9.89 | +0.89 | 72.6K | 0.07Cr | MF |
| NMBMF | 630.75 | -0.25 | 204.9K | 12.92Cr | MF |
| MBLEF | 9.66 | -0.34 | 149.6K | 0.14Cr | MF |
| EBLD85 | 1137.39 | +7.39 | 12.0K | 1.36Cr | Debenture |
| EBLD86 | 1103.18 | +3.18 | 162.1K | 17.88Cr | Debenture |
| EBLD91 | 1075.15 | -4.85 | 190.6K | 20.50Cr | Debenture |
| NBLD82 | 1047.81 | -6.19 | 143.5K | 15.04Cr | Debenture |
| NBLD85 | 1043.59 | +3.59 | 23.5K | 2.45Cr | Debenture |
| NBLD87 | 1099.59 | -0.41 | 77.2K | 8.49Cr | Debenture |
| SBLD83 | 1043.00 | +1.00 | 165.5K | 17.26Cr | Debenture |
| SBLD84 | 1055.59 | +5.59 | 81.7K | 8.62Cr | Debenture |
| SBLD89 | 1229.98 | -6.02 | 11.9K | 1.46Cr | Debenture |
| SBLD2091 | 1041.76 | -6.24 | 196.6K | 20.48Cr | Debenture |
| NICD83/84 | 1021.96 | -5.04 | 65.3K | 6.67Cr | Debenture |
| NICD88 | 1095.06 | -4.94 | 55.2K | 6.04Cr | Debenture |
| CBLD88 | 1213.05 | -7.95 | 18.5K | 2.25Cr | Debenture |
| KBLD89 | 1247.01 | -7.99 | 72.5K | 9.04Cr | Debenture |
| KBLD90 | 1390.25 | +7.25 | 182.6K | 25.38Cr | Debenture |
| GBBD85 | 1102.97 | -7.03 | 177.8K | 19.61Cr | Debenture |
| GBILD84/85 | 1132.10 | -0.90 | 125.8K | 14.24Cr | Debenture |
| GBILD86/87 | 1102.22 | +2.22 | 160.8K | 17.72Cr | Debenture |
| MLBLD89 | 1250.92 | -7.08 | 104.6K | 13.08Cr | Debenture |
| PBD84 | 1106.78 | +6.78 | 105.9K | 11.72Cr | Debenture |
| PBD85 | 1117.84 | +7.84 | 24.2K | 2.70Cr | Debenture |
| PBD88 | 1174.13 | -7.87 | 91.0K | 10.68Cr | Debenture |
| NEPSE | 2680.91 | -7.09 | 7.6K | 2.03Cr | Index |