NEPAL STOCK INFO

реирежреорей-режрем-резрез 10:28:44 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-резрез ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2693.28
+5.28
Turnover
129.74Cr
NPR
Volume
20.74M
Shares
Gainers
105
52%
Losers
95
47%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
SBLD831049.22+7.22%
PBD881189.20+7.20%
NICD881106.89+6.89%
GBILD86/871106.80+6.80%
GMLI1161.41+6.41%
SBLD20911054.36+6.36%
SYPNL1340.32+6.32%
CHDC2249.12+6.12%
NEPSE2693.28+5.28%
NUBL627.91+4.91%

ЁЯУЙ Top Losers

SymbolPriceChange
NRN1390.50-7.50%
SAGAR1716.52-7.48%
EBLD911073.51-6.49%
HATHY721.18-4.82%
NIL612.25-4.75%
NBLD821049.27-4.73%
BPCL655.39-4.61%
SCB652.45-4.55%
PRIN671.51-4.49%
JBLB1257.57-4.43%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11752.9695.32 Cr
CHDC2249.1244.94 Cr
SAGAR1716.5232.68 Cr
NRN1390.5024.60 Cr
PBD881189.2021.38 Cr
NBLD871103.1720.71 Cr
NBLD821049.2720.02 Cr
GBILD84/851132.3819.62 Cr
SHINED1107.7418.30 Cr
NBLD851038.5618.20 Cr

ЁЯУК Sector Indices

Banking +1855.79
Insurance +3203.55
Hydro +460.67
Hotels +892.52
Manufacturing +2116.76
Trading +1652.05
MF +117.94
Debenture +1104.56

ЁЯУК Market Sentiment

тЦ▓
105
Gainers
тАХ
1
Unchanged
тЦ╝
95
Losers
Bullish 52% Neutral 0% Bearish 47%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98475
+374
Silver (10g)
Rs. 1355
+5

ЁЯОп IPO Center

HPPL
ЁЯУЕ Open: реирежреорей-режрек-20
ЁЯФТ Close: реирежреорей-режрек-28
ЁЯУК Demand: 4,458,262
тЬЕ Allotment: 223,513
ЁЯУИ Issue Price: Rs. 245
Enter BOID to check status

ЁЯТ░ Dividend Updates

MBL
6.39% Bonus
Book Close: реирежреорей-режрек-10
KBL
11.84% Cash
Book Close: реирежреорей-режрек-15
KBL
6.95% Cash
Book Close: реирежреорей-режрек-10
NTC
14.38% Cash
Book Close: реирежреорей-режрек-15
KBL
4.51% Cash
Book Close: реирежреорей-режрек-26

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD130.75
ЁЯЗоЁЯЗ│ INR1.64
ЁЯЗкЁЯЗ║ EUR147.59
ЁЯЗмЁЯЗз GBP170.74
ЁЯЗжЁЯЗ║ AUD88.99
ЁЯЗиЁЯЗж CAD99.71
ЁЯЗпЁЯЗ╡ JPY0.94
ЁЯЗиЁЯЗ│ CNY18.24
ЁЯЗ╕ЁЯЗж SAR35.00
ЁЯЗ╢ЁЯЗж QAR36.56
Source: Nepal Rastra Bank | Updated: 10:28:44 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2693 рдирдЬрд┐рдХ
реирежреорей-режрем-резрез
ЁЯЯв EBL рдмреИрдВрдХрдХреЛ 16% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-резрез
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-резрез
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-резрез
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-резрез
ЁЯЯа HPPL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-резрез
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-резрез
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 878.93 +3.93 34.6K 3.04Cr Banking
NTC 730.25 +0.25 125.1K 9.13Cr Banking
ADBL 440.68 +0.68 148.0K 6.52Cr Banking
KBL 361.79 +1.79 43.9K 1.59Cr Banking
NIBL 527.95 -2.05 136.0K 7.18Cr Banking
GBIME 870.75 +0.75 33.6K 2.92Cr Banking
SBI 292.98 +2.98 58.4K 1.71Cr Banking
NICA 332.78 -2.22 183.6K 6.11Cr Banking
CZBIL 203.04 -1.96 120.6K 2.45Cr Banking
MBL 258.90 -0.10 177.5K 4.59Cr Banking
NMB 246.01 -1.99 13.8K 0.34Cr Banking
SCB 652.45 -4.55 142.0K 9.26Cr Banking
HBL 195.77 -2.23 39.7K 0.78Cr Banking
EBL 724.92 -2.08 161.7K 11.72Cr Banking
SANIMA 373.23 +1.23 42.7K 1.59Cr Banking
CIT 623.01 +3.01 100.7K 6.27Cr Banking
NIMB 197.46 -1.54 151.6K 2.99Cr Banking
SADBL 417.54 -0.46 49.6K 2.07Cr Banking
MDB 589.31 -0.69 61.3K 3.61Cr Banking
BFC 507.67 -1.33 14.0K 0.71Cr Banking
MLBL 360.85 +2.85 150.1K 5.42Cr Banking
LBBL 497.17 +2.17 183.8K 9.14Cr Banking
SABBL 1102.39 +3.39 75.5K 8.32Cr Banking
KSBBL 481.63 -0.37 183.4K 8.84Cr Banking
MNBBL 371.74 +0.74 127.4K 4.74Cr Banking
NBL 273.67 +1.67 19.5K 0.53Cr Banking
SBL 413.03 +1.03 159.6K 6.59Cr Banking
SNLI 429.41 -0.59 189.9K 8.15Cr Banking
SJCL 276.92 +1.92 153.6K 4.25Cr Banking
HIDCL 490.00 +0.00 76.6K 3.75Cr Hydro
NHPC 264.75 -2.25 11.0K 0.29Cr Hydro
CHCL 493.60 -0.40 91.4K 4.51Cr Hydro
UMHL 576.33 -3.67 74.5K 4.30Cr Hydro
DOLTI 321.50 -1.50 120.0K 3.86Cr Hydro
UPPER 192.25 -2.75 11.9K 0.23Cr Hydro
AHPC 268.78 +0.78 69.5K 1.87Cr Hydro
SHPC 503.82 -4.18 30.4K 1.53Cr Hydro
RHPL 264.90 +2.90 25.4K 0.67Cr Hydro
RADHI 739.22 +2.22 127.7K 9.44Cr Hydro
BARUN 323.48 -1.52 42.2K 1.36Cr Hydro
HURJA 231.96 -2.04 23.6K 0.55Cr Hydro
MCHL 285.95 +2.95 14.2K 0.41Cr Hydro
TAMOR 451.24 -1.76 109.3K 4.93Cr Hydro
RURU 621.16 +3.16 156.7K 9.74Cr Hydro
NADEP 733.59 +4.59 177.1K 12.99Cr Hydro
USHL 541.78 -1.22 65.8K 3.57Cr Hydro
JHAPA 1131.45 -2.55 9.7K 1.09Cr Hydro
SKHEL 986.04 -1.96 21.4K 2.11Cr Hydro
HDHPC 214.14 +0.14 61.4K 1.31Cr Hydro
KDL 781.35 -2.65 99.1K 7.74Cr Hydro
SSHL 203.25 -0.75 113.3K 2.30Cr Hydro
SIKLES 558.68 +1.68 111.8K 6.24Cr Hydro
KDBY 9.85 -1.15 32.2K 0.03Cr Hydro
MAKAR 437.20 -2.80 154.0K 6.73Cr Hydro
MHNL 244.48 +1.48 137.4K 3.36Cr Hydro
SINDU 708.67 -1.33 79.8K 5.65Cr Hydro
UHEWA 580.54 +1.54 72.6K 4.21Cr Hydro
UPCL 351.31 +2.31 59.8K 2.10Cr Hydro
SYPNL 1340.32 +6.32 117.6K 15.76Cr Hydro
SAPDBL 832.73 +4.73 147.8K 12.31Cr Hydro
NLIC 752.23 +2.23 31.7K 2.39Cr Insurance
ALICL 434.05 -1.95 102.9K 4.47Cr Insurance
SJLIC 414.91 -0.09 86.6K 3.59Cr Insurance
HLI 322.07 -2.93 17.1K 0.55Cr Insurance
NIFRA 252.12 +2.12 153.5K 3.87Cr Insurance
NRIC 949.70 -2.30 159.7K 15.16Cr Insurance
PMLI 444.30 +0.30 175.1K 7.78Cr Insurance
SRLI 382.60 +1.60 74.1K 2.84Cr Insurance
LICN 791.16 +2.16 180.9K 14.31Cr Insurance
GUFL 581.95 +2.95 148.7K 8.66Cr Insurance
SICL 613.81 +2.81 203.8K 12.51Cr Insurance
NICL 508.53 -1.47 87.9K 4.47Cr Insurance
NIL 612.25 -4.75 129.8K 7.95Cr Insurance
SGIC 461.59 +1.59 163.6K 7.55Cr Insurance
SIFC 514.85 -3.15 161.0K 8.29Cr Insurance
NFS 578.19 +0.19 34.3K 1.98Cr Insurance
NLG 586.65 -3.35 123.0K 7.21Cr Insurance
NICLBSL 562.60 +4.60 196.1K 11.03Cr Insurance
NMFBS 1123.78 +3.78 72.4K 8.13Cr Insurance
SNORL 975.74 +4.74 134.9K 13.17Cr Insurance
TPKHL 559.61 +2.61 48.5K 2.72Cr Insurance
SHL 501.76 +1.76 41.2K 2.07Cr Hotels
HHL 339.60 -0.40 14.2K 0.48Cr Hotels
CHL 264.73 +1.73 171.0K 4.53Cr Hotels
CGH 790.24 +0.24 58.7K 4.64Cr Hotels
GCIL 355.05 -2.95 187.6K 6.66Cr Hotels
TVCL 491.14 +2.14 10.0K 0.49Cr Hotels
KBSH 948.54 +3.54 120.3K 11.42Cr Hotels
BHL 212.03 -0.97 59.7K 1.27Cr Hotels
SHINE 409.03 -2.97 132.1K 5.40Cr Hotels
MABEL 603.72 +3.72 155.3K 9.37Cr Hotels
BANDIPUR 720.18 -1.82 38.2K 2.75Cr Hotels
SOHL 594.21 +1.21 78.7K 4.68Cr Hotels
HRL 599.83 -1.17 127.3K 7.64Cr Hotels
GLH 252.31 -0.69 153.3K 3.87Cr Hotels
CHDC 2249.12 +6.12 199.8K 44.94Cr Hotels
GHL 227.80 +0.80 142.8K 3.25Cr Hotels
MHL 476.76 +2.76 90.2K 4.30Cr Hotels
OMPL 960.21 +1.21 67.7K 6.50Cr Hotels
PRIN 679.42 +3.42 103.3K 7.02Cr Hotels
SAGAR 1716.52 -7.48 190.4K 32.68Cr Hotels
SHINED 1107.74 -1.26 165.2K 18.30Cr Hotels
SMATA 737.82 -2.18 113.1K 8.34Cr Hotels
PPL 334.66 -0.34 136.4K 4.56Cr Manufacturing
MPFL 625.79 +4.79 85.4K 5.34Cr Manufacturing
DHEL 595.93 -1.07 160.7K 9.58Cr Manufacturing
NRN 1390.50 -7.50 176.9K 24.60Cr Manufacturing
RLEL 901.37 +2.37 104.4K 9.41Cr Manufacturing
SHIVM 638.96 -0.04 52.4K 3.35Cr Manufacturing
BEDC 319.82 -2.18 110.5K 3.53Cr Manufacturing
PCIL 664.21 +0.21 113.2K 7.52Cr Manufacturing
BPCL 655.39 -4.61 161.3K 10.57Cr Manufacturing
BNHC 286.07 +1.07 197.3K 5.64Cr Manufacturing
BNT 11752.96 +2.96 81.1K 95.32Cr Manufacturing
BUNGAL 588.89 -4.11 83.7K 4.93Cr Manufacturing
CBBL 941.64 +3.64 59.8K 5.63Cr Manufacturing
CLI 449.04 +2.04 175.9K 7.90Cr Manufacturing
DDBL 834.92 -1.08 158.6K 13.24Cr Manufacturing
FMDBL 760.02 -1.98 5.2K 0.40Cr Manufacturing
GMFIL 462.59 -1.41 52.7K 2.44Cr Manufacturing
GMLI 1161.41 +6.41 9.9K 1.15Cr Manufacturing
GRDBL 1075.45 +4.45 5.9K 0.63Cr Manufacturing
HATHY 721.18 -4.82 202.4K 14.60Cr Manufacturing
HEI 541.96 -0.04 178.0K 9.65Cr Manufacturing
HIMSTAR 742.12 +0.12 34.2K 2.54Cr Manufacturing
IHL 352.16 +2.16 177.7K 6.26Cr Manufacturing
JBBL 346.91 -0.09 98.8K 3.43Cr Manufacturing
JBLB 1257.57 -4.43 116.4K 14.64Cr Manufacturing
JFL 401.95 +0.95 121.3K 4.88Cr Manufacturing
JOSHI 264.91 +0.91 195.5K 5.18Cr Manufacturing
KHPL 1061.60 +0.60 74.5K 7.91Cr Manufacturing
KPCL 470.59 +0.59 33.9K 1.60Cr Manufacturing
LLBS 913.49 +3.49 44.7K 4.09Cr Manufacturing
MANDU 824.33 -0.67 117.1K 9.65Cr Manufacturing
RIDI 370.83 +1.83 13.1K 0.49Cr Trading
HPPL 391.58 -2.42 55.5K 2.17Cr Trading
KKHC 293.83 -1.17 11.2K 0.33Cr Trading
NGPL 407.39 -1.61 21.4K 0.87Cr Trading
AKJCL 365.69 +0.69 47.4K 1.73Cr Trading
SGHC 326.13 +2.13 41.7K 1.36Cr Trading
CFCL 639.73 -2.27 117.4K 7.51Cr Trading
PCBL 239.01 -1.99 49.7K 1.19Cr Trading
API 333.03 -1.97 171.1K 5.70Cr Trading
SMHL 498.85 +0.85 144.6K 7.21Cr Trading
TPC 356.31 -2.69 181.2K 6.46Cr Trading
SPC 417.16 +0.16 78.9K 3.29Cr Trading
TSHL 384.17 +1.17 188.6K 7.25Cr Trading
TTL 731.39 +1.39 139.4K 10.19Cr Trading
LSL 227.57 -0.43 171.7K 3.91Cr Trading
MFIL 793.70 +2.70 135.7K 10.77Cr Trading
MKHC 288.28 -1.72 52.6K 1.52Cr Trading
NHDL 634.79 +4.79 139.3K 8.84Cr Trading
NUBL 627.91 +4.91 187.0K 11.74Cr Trading
PRIN 671.51 -4.49 34.8K 2.33Cr Trading
SPDL 382.29 -2.71 48.9K 1.87Cr Trading
SPHL 530.00 +2.00 186.5K 9.89Cr Trading
NIBLSTF 6.60 -1.40 156.8K 0.10Cr MF
NIBLGF 7.50 -1.50 117.3K 0.09Cr MF
NIBSF2 8.26 +0.26 73.4K 0.06Cr MF
NICSF 7.90 -0.10 15.7K 0.01Cr MF
NICGF2 9.93 +0.93 149.0K 0.15Cr MF
NICFC 8.80 -0.20 58.0K 0.05Cr MF
RMF1 8.09 -0.91 27.3K 0.02Cr MF
RMF2 9.32 +0.32 131.9K 0.12Cr MF
SLCF 8.73 -1.27 136.3K 0.12Cr MF
SFEF 10.87 +0.87 139.4K 0.15Cr MF
SIGS2 9.58 -0.42 196.3K 0.19Cr MF
SIGS3 8.50 -1.50 167.9K 0.14Cr MF
SAGF 8.91 -1.09 44.2K 0.04Cr MF
NMBHF2 9.99 +0.99 53.7K 0.05Cr MF
NBF2 7.61 -1.39 98.7K 0.08Cr MF
NBF3 10.10 +0.10 79.0K 0.08Cr MF
RBBF40 10.10 +1.10 142.1K 0.14Cr MF
HLICF 8.30 +0.30 132.9K 0.11Cr MF
C30MF 10.43 +0.43 106.0K 0.11Cr MF
GBIMESY2 10.40 +1.40 194.4K 0.20Cr MF
NMBMF 629.85 -1.15 27.3K 1.72Cr MF
MBLEF 9.05 -0.95 159.3K 0.14Cr MF
EBLD85 1127.12 -2.88 13.3K 1.50Cr Debenture
EBLD86 1101.58 +1.58 142.9K 15.74Cr Debenture
EBLD91 1073.51 -6.49 93.1K 10.00Cr Debenture
NBLD82 1049.27 -4.73 190.8K 20.02Cr Debenture
NBLD85 1038.56 -1.44 175.3K 18.20Cr Debenture
NBLD87 1103.17 +3.17 187.8K 20.71Cr Debenture
SBLD83 1049.22 +7.22 40.7K 4.27Cr Debenture
SBLD84 1045.96 -4.04 95.4K 9.98Cr Debenture
SBLD89 1237.21 +1.21 119.5K 14.79Cr Debenture
SBLD2091 1054.36 +6.36 62.8K 6.63Cr Debenture
NICD83/84 1028.52 +1.52 119.6K 12.30Cr Debenture
NICD88 1106.89 +6.89 57.6K 6.37Cr Debenture
CBLD88 1219.96 -1.04 26.2K 3.19Cr Debenture
KBLD89 1259.18 +4.18 77.4K 9.74Cr Debenture
KBLD90 1382.79 -0.21 69.6K 9.63Cr Debenture
GBBD85 1113.88 +3.88 122.0K 13.59Cr Debenture
GBILD84/85 1132.38 -0.62 173.3K 19.62Cr Debenture
GBILD86/87 1106.80 +6.80 121.0K 13.39Cr Debenture
MLBLD89 1258.16 +0.16 96.8K 12.18Cr Debenture
PBD84 1100.40 +0.40 19.0K 2.09Cr Debenture
PBD85 1113.88 +3.88 130.0K 14.48Cr Debenture
PBD88 1189.20 +7.20 179.8K 21.38Cr Debenture
NEPSE 2693.28 +5.28 45.2K 12.17Cr Index
Last: 10:28:44 AM Auto-updates every 30s