| Symbol | Price | Change |
|---|---|---|
| BNT | 11757.91 | +7.91% |
| NBLD85 | 1047.75 | +7.75% |
| NICD88 | 1107.25 | +7.25% |
| SABBL | 1105.67 | +6.67% |
| NEPSE | 2694.66 | +6.66% |
| PBD88 | 1188.39 | +6.39% |
| NICD83/84 | 1033.32 | +6.32% |
| NADEP | 733.97 | +4.97% |
| DDBL | 840.94 | +4.94% |
| SMATA | 744.88 | +4.88% |
| Symbol | Price | Change |
|---|---|---|
| NRN | 1390.91 | -7.09% |
| SBLD83 | 1035.37 | -6.63% |
| GBILD84/85 | 1126.60 | -6.40% |
| MLBLD89 | 1252.17 | -5.83% |
| EBLD86 | 1094.21 | -5.79% |
| GMLI | 1149.28 | -5.72% |
| JBLB | 1256.46 | -5.54% |
| GBILD86/87 | 1094.61 | -5.39% |
| CBLD88 | 1215.64 | -5.36% |
| PBD85 | 1104.73 | -5.27% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11757.91 | 87.00 Cr |
| NEPSE | 2694.66 | 36.26 Cr |
| CHDC | 2246.04 | 35.39 Cr |
| SAGAR | 1727.15 | 23.09 Cr |
| NRN | 1390.91 | 21.08 Cr |
| JBLB | 1256.46 | 20.87 Cr |
| KHPL | 1064.55 | 19.74 Cr |
| SBLD84 | 1051.86 | 19.73 Cr |
| GBILD84/85 | 1126.60 | 19.33 Cr |
| GBILD86/87 | 1094.61 | 18.98 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.08 | -1.92 | 48.8K | 4.26Cr | Banking |
| NTC | 730.85 | +0.85 | 195.9K | 14.32Cr | Banking |
| ADBL | 439.57 | -0.43 | 50.8K | 2.23Cr | Banking |
| KBL | 362.67 | +2.67 | 14.5K | 0.53Cr | Banking |
| NIBL | 529.68 | -0.32 | 40.4K | 2.14Cr | Banking |
| GBIME | 867.15 | -2.85 | 178.2K | 15.45Cr | Banking |
| SBI | 291.50 | +1.50 | 161.7K | 4.71Cr | Banking |
| NICA | 333.78 | -1.22 | 168.1K | 5.61Cr | Banking |
| CZBIL | 202.64 | -2.36 | 19.1K | 0.39Cr | Banking |
| MBL | 257.11 | -1.89 | 49.0K | 1.26Cr | Banking |
| NMB | 250.59 | +2.59 | 62.7K | 1.57Cr | Banking |
| SCB | 653.94 | -3.06 | 101.9K | 6.66Cr | Banking |
| HBL | 198.11 | +0.11 | 150.9K | 2.99Cr | Banking |
| EBL | 731.83 | +4.83 | 204.7K | 14.98Cr | Banking |
| SANIMA | 374.50 | +2.50 | 165.0K | 6.18Cr | Banking |
| CIT | 623.41 | +3.41 | 87.4K | 5.45Cr | Banking |
| NIMB | 199.37 | +0.37 | 187.5K | 3.74Cr | Banking |
| SADBL | 416.86 | -1.14 | 160.8K | 6.70Cr | Banking |
| MDB | 593.82 | +3.82 | 23.0K | 1.36Cr | Banking |
| BFC | 506.83 | -2.17 | 109.4K | 5.55Cr | Banking |
| MLBL | 355.22 | -2.78 | 140.4K | 4.99Cr | Banking |
| LBBL | 492.26 | -2.74 | 124.4K | 6.12Cr | Banking |
| SABBL | 1105.67 | +6.67 | 31.7K | 3.51Cr | Banking |
| KSBBL | 484.20 | +2.20 | 83.6K | 4.05Cr | Banking |
| MNBBL | 368.24 | -2.76 | 204.7K | 7.54Cr | Banking |
| NBL | 273.19 | +1.19 | 169.3K | 4.62Cr | Banking |
| SBL | 412.50 | +0.50 | 75.7K | 3.12Cr | Banking |
| SNLI | 432.22 | +2.22 | 154.2K | 6.66Cr | Banking |
| SJCL | 277.77 | +2.77 | 113.2K | 3.14Cr | Banking |
| HIDCL | 492.14 | +2.14 | 112.7K | 5.55Cr | Hydro |
| NHPC | 264.88 | -2.12 | 22.6K | 0.60Cr | Hydro |
| CHCL | 493.68 | -0.32 | 152.4K | 7.52Cr | Hydro |
| UMHL | 579.93 | -0.07 | 39.1K | 2.27Cr | Hydro |
| DOLTI | 323.52 | +0.52 | 147.4K | 4.77Cr | Hydro |
| UPPER | 195.16 | +0.16 | 27.4K | 0.53Cr | Hydro |
| AHPC | 265.54 | -2.46 | 133.2K | 3.54Cr | Hydro |
| SHPC | 505.94 | -2.06 | 34.4K | 1.74Cr | Hydro |
| RHPL | 262.00 | +0.00 | 94.6K | 2.48Cr | Hydro |
| RADHI | 732.86 | -4.14 | 156.3K | 11.46Cr | Hydro |
| BARUN | 326.79 | +1.79 | 67.7K | 2.21Cr | Hydro |
| HURJA | 232.27 | -1.73 | 93.0K | 2.16Cr | Hydro |
| MCHL | 281.49 | -1.51 | 161.6K | 4.55Cr | Hydro |
| TAMOR | 452.72 | -0.28 | 168.8K | 7.64Cr | Hydro |
| RURU | 616.30 | -1.70 | 35.1K | 2.16Cr | Hydro |
| NADEP | 733.97 | +4.97 | 78.7K | 5.78Cr | Hydro |
| USHL | 541.69 | -1.31 | 44.4K | 2.41Cr | Hydro |
| JHAPA | 1134.29 | +0.29 | 141.1K | 16.01Cr | Hydro |
| SKHEL | 983.02 | -4.98 | 138.8K | 13.65Cr | Hydro |
| HDHPC | 215.04 | +1.04 | 123.2K | 2.65Cr | Hydro |
| KDL | 780.10 | -3.90 | 61.2K | 4.77Cr | Hydro |
| SSHL | 206.69 | +2.69 | 31.8K | 0.66Cr | Hydro |
| SIKLES | 553.82 | -3.18 | 11.1K | 0.62Cr | Hydro |
| KDBY | 11.60 | +0.60 | 157.1K | 0.18Cr | Hydro |
| MAKAR | 438.08 | -1.92 | 185.1K | 8.11Cr | Hydro |
| MHNL | 245.43 | +2.43 | 124.2K | 3.05Cr | Hydro |
| SINDU | 713.24 | +3.24 | 70.3K | 5.02Cr | Hydro |
| UHEWA | 578.53 | -0.47 | 93.3K | 5.40Cr | Hydro |
| UPCL | 350.42 | +1.42 | 166.3K | 5.83Cr | Hydro |
| SYPNL | 1336.62 | +2.62 | 69.9K | 9.35Cr | Hydro |
| SAPDBL | 830.23 | +2.23 | 137.9K | 11.45Cr | Hydro |
| NLIC | 746.33 | -3.67 | 113.6K | 8.48Cr | Insurance |
| ALICL | 435.98 | -0.02 | 8.5K | 0.37Cr | Insurance |
| SJLIC | 417.20 | +2.20 | 102.8K | 4.29Cr | Insurance |
| HLI | 322.53 | -2.47 | 32.8K | 1.06Cr | Insurance |
| NIFRA | 248.25 | -1.75 | 128.2K | 3.18Cr | Insurance |
| NRIC | 953.57 | +1.57 | 111.8K | 10.66Cr | Insurance |
| PMLI | 442.74 | -1.26 | 148.0K | 6.55Cr | Insurance |
| SRLI | 383.22 | +2.22 | 30.8K | 1.18Cr | Insurance |
| LICN | 792.98 | +3.98 | 167.4K | 13.27Cr | Insurance |
| GUFL | 578.42 | -0.58 | 183.1K | 10.59Cr | Insurance |
| SICL | 612.04 | +1.04 | 50.1K | 3.07Cr | Insurance |
| NICL | 512.00 | +2.00 | 114.5K | 5.86Cr | Insurance |
| NIL | 618.14 | +1.14 | 161.1K | 9.96Cr | Insurance |
| SGIC | 462.31 | +2.31 | 160.8K | 7.43Cr | Insurance |
| SIFC | 515.09 | -2.91 | 160.6K | 8.27Cr | Insurance |
| NFS | 574.75 | -3.25 | 192.0K | 11.04Cr | Insurance |
| NLG | 588.47 | -1.53 | 45.9K | 2.70Cr | Insurance |
| NICLBSL | 561.39 | +3.39 | 5.5K | 0.31Cr | Insurance |
| NMFBS | 1122.87 | +2.87 | 116.9K | 13.12Cr | Insurance |
| SNORL | 972.09 | +1.09 | 107.5K | 10.45Cr | Insurance |
| TPKHL | 552.40 | -4.60 | 155.4K | 8.58Cr | Insurance |
| SHL | 500.79 | +0.79 | 52.3K | 2.62Cr | Hotels |
| HHL | 337.58 | -2.42 | 194.1K | 6.55Cr | Hotels |
| CHL | 262.26 | -0.74 | 26.4K | 0.69Cr | Hotels |
| CGH | 788.93 | -1.07 | 161.5K | 12.74Cr | Hotels |
| GCIL | 357.59 | -0.41 | 43.0K | 1.54Cr | Hotels |
| TVCL | 486.35 | -2.65 | 86.3K | 4.20Cr | Hotels |
| KBSH | 942.39 | -2.61 | 200.7K | 18.91Cr | Hotels |
| BHL | 213.74 | +0.74 | 183.9K | 3.93Cr | Hotels |
| SHINE | 413.87 | +1.87 | 23.6K | 0.98Cr | Hotels |
| MABEL | 604.86 | +4.86 | 75.0K | 4.54Cr | Hotels |
| BANDIPUR | 725.37 | +3.37 | 48.0K | 3.48Cr | Hotels |
| SOHL | 597.49 | +4.49 | 126.3K | 7.54Cr | Hotels |
| HRL | 604.53 | +3.53 | 116.3K | 7.03Cr | Hotels |
| GLH | 251.54 | -1.46 | 34.0K | 0.85Cr | Hotels |
| CHDC | 2246.04 | +3.04 | 157.6K | 35.39Cr | Hotels |
| GHL | 228.35 | +1.35 | 69.6K | 1.59Cr | Hotels |
| MHL | 471.45 | -2.55 | 175.5K | 8.28Cr | Hotels |
| OMPL | 961.71 | +2.71 | 89.6K | 8.61Cr | Hotels |
| PRIN | 673.01 | -2.99 | 108.1K | 7.27Cr | Hotels |
| SAGAR | 1727.15 | +3.15 | 133.7K | 23.09Cr | Hotels |
| SHINED | 1103.84 | -5.16 | 115.3K | 12.72Cr | Hotels |
| SMATA | 744.88 | +4.88 | 201.5K | 15.01Cr | Hotels |
| PPL | 333.99 | -1.01 | 30.4K | 1.02Cr | Manufacturing |
| MPFL | 618.34 | -2.66 | 121.3K | 7.50Cr | Manufacturing |
| DHEL | 601.14 | +4.14 | 192.5K | 11.57Cr | Manufacturing |
| NRN | 1390.91 | -7.09 | 151.6K | 21.08Cr | Manufacturing |
| RLEL | 894.99 | -4.01 | 204.4K | 18.30Cr | Manufacturing |
| SHIVM | 638.08 | -0.92 | 126.3K | 8.06Cr | Manufacturing |
| BEDC | 323.23 | +1.23 | 19.0K | 0.62Cr | Manufacturing |
| PCIL | 661.48 | -2.52 | 53.7K | 3.55Cr | Manufacturing |
| BPCL | 658.63 | -1.37 | 167.1K | 11.01Cr | Manufacturing |
| BNHC | 286.58 | +1.58 | 5.1K | 0.14Cr | Manufacturing |
| BNT | 11757.91 | +7.91 | 74.0K | 87.00Cr | Manufacturing |
| BUNGAL | 595.86 | +2.86 | 120.8K | 7.20Cr | Manufacturing |
| CBBL | 938.28 | +0.28 | 176.7K | 16.58Cr | Manufacturing |
| CLI | 448.38 | +1.38 | 173.4K | 7.77Cr | Manufacturing |
| DDBL | 840.94 | +4.94 | 165.5K | 13.92Cr | Manufacturing |
| FMDBL | 764.80 | +2.80 | 175.2K | 13.40Cr | Manufacturing |
| GMFIL | 467.00 | +3.00 | 55.9K | 2.61Cr | Manufacturing |
| GMLI | 1149.28 | -5.72 | 107.2K | 12.32Cr | Manufacturing |
| GRDBL | 1073.65 | +2.65 | 63.8K | 6.85Cr | Manufacturing |
| HATHY | 722.94 | -3.06 | 190.2K | 13.75Cr | Manufacturing |
| HEI | 539.60 | -2.40 | 22.4K | 1.21Cr | Manufacturing |
| HIMSTAR | 745.68 | +3.68 | 196.2K | 14.63Cr | Manufacturing |
| IHL | 351.11 | +1.11 | 38.0K | 1.34Cr | Manufacturing |
| JBBL | 348.40 | +1.40 | 82.9K | 2.89Cr | Manufacturing |
| JBLB | 1256.46 | -5.54 | 166.1K | 20.87Cr | Manufacturing |
| JFL | 401.53 | +0.53 | 73.2K | 2.94Cr | Manufacturing |
| JOSHI | 261.49 | -2.51 | 145.1K | 3.80Cr | Manufacturing |
| KHPL | 1064.55 | +3.55 | 185.4K | 19.74Cr | Manufacturing |
| KPCL | 468.51 | -1.49 | 16.7K | 0.78Cr | Manufacturing |
| LLBS | 913.36 | +3.36 | 111.2K | 10.16Cr | Manufacturing |
| MANDU | 827.04 | +2.04 | 182.9K | 15.13Cr | Manufacturing |
| RIDI | 366.40 | -2.60 | 126.3K | 4.63Cr | Trading |
| HPPL | 393.43 | -0.57 | 63.5K | 2.50Cr | Trading |
| KKHC | 297.20 | +2.20 | 31.9K | 0.95Cr | Trading |
| NGPL | 409.50 | +0.50 | 79.7K | 3.26Cr | Trading |
| AKJCL | 363.83 | -1.17 | 107.9K | 3.92Cr | Trading |
| SGHC | 326.69 | +2.69 | 70.7K | 2.31Cr | Trading |
| CFCL | 642.58 | +0.58 | 163.3K | 10.49Cr | Trading |
| PCBL | 241.73 | +0.73 | 118.9K | 2.87Cr | Trading |
| API | 335.55 | +0.55 | 82.0K | 2.75Cr | Trading |
| SMHL | 498.34 | +0.34 | 137.3K | 6.84Cr | Trading |
| TPC | 358.99 | -0.01 | 145.2K | 5.21Cr | Trading |
| SPC | 419.84 | +2.84 | 189.7K | 7.96Cr | Trading |
| TSHL | 380.97 | -2.03 | 111.2K | 4.24Cr | Trading |
| TTL | 730.76 | +0.76 | 144.3K | 10.55Cr | Trading |
| LSL | 230.75 | +2.75 | 44.0K | 1.02Cr | Trading |
| MFIL | 787.69 | -3.31 | 135.9K | 10.71Cr | Trading |
| MKHC | 292.48 | +2.48 | 163.2K | 4.77Cr | Trading |
| NHDL | 634.51 | +4.51 | 28.3K | 1.80Cr | Trading |
| NUBL | 626.92 | +3.92 | 179.6K | 11.26Cr | Trading |
| PRIN | 680.48 | +4.48 | 159.2K | 10.83Cr | Trading |
| SPDL | 384.36 | -0.64 | 177.0K | 6.80Cr | Trading |
| SPHL | 531.01 | +3.01 | 92.2K | 4.90Cr | Trading |
| NIBLSTF | 7.80 | -0.20 | 85.7K | 0.07Cr | MF |
| NIBLGF | 8.61 | -0.39 | 122.5K | 0.11Cr | MF |
| NIBSF2 | 7.92 | -0.08 | 82.8K | 0.07Cr | MF |
| NICSF | 7.85 | -0.15 | 14.9K | 0.01Cr | MF |
| NICGF2 | 7.92 | -1.08 | 121.2K | 0.10Cr | MF |
| NICFC | 9.92 | +0.92 | 85.9K | 0.09Cr | MF |
| RMF1 | 8.70 | -0.30 | 191.3K | 0.17Cr | MF |
| RMF2 | 8.18 | -0.82 | 160.4K | 0.13Cr | MF |
| SLCF | 10.93 | +0.93 | 164.8K | 0.18Cr | MF |
| SFEF | 8.57 | -1.43 | 52.4K | 0.04Cr | MF |
| SIGS2 | 10.05 | +0.05 | 125.1K | 0.13Cr | MF |
| SIGS3 | 8.94 | -1.06 | 97.6K | 0.09Cr | MF |
| SAGF | 10.85 | +0.85 | 15.0K | 0.02Cr | MF |
| NMBHF2 | 9.67 | +0.67 | 140.5K | 0.14Cr | MF |
| NBF2 | 8.54 | -0.46 | 137.6K | 0.12Cr | MF |
| NBF3 | 9.90 | -0.10 | 84.8K | 0.08Cr | MF |
| RBBF40 | 9.48 | +0.48 | 86.6K | 0.08Cr | MF |
| HLICF | 7.57 | -0.43 | 159.6K | 0.12Cr | MF |
| C30MF | 9.59 | -0.41 | 152.3K | 0.15Cr | MF |
| GBIMESY2 | 9.53 | +0.53 | 20.4K | 0.02Cr | MF |
| NMBMF | 626.71 | -4.29 | 91.8K | 5.76Cr | MF |
| MBLEF | 8.83 | -1.17 | 11.8K | 0.01Cr | MF |
| EBLD85 | 1127.87 | -2.13 | 64.0K | 7.22Cr | Debenture |
| EBLD86 | 1094.21 | -5.79 | 99.8K | 10.92Cr | Debenture |
| EBLD91 | 1080.10 | +0.10 | 148.8K | 16.07Cr | Debenture |
| NBLD82 | 1052.81 | -1.19 | 86.9K | 9.15Cr | Debenture |
| NBLD85 | 1047.75 | +7.75 | 6.3K | 0.66Cr | Debenture |
| NBLD87 | 1102.45 | +2.45 | 50.7K | 5.59Cr | Debenture |
| SBLD83 | 1035.37 | -6.63 | 43.3K | 4.48Cr | Debenture |
| SBLD84 | 1051.86 | +1.86 | 187.6K | 19.73Cr | Debenture |
| SBLD89 | 1230.96 | -5.04 | 11.2K | 1.38Cr | Debenture |
| SBLD2091 | 1047.28 | -0.72 | 132.4K | 13.87Cr | Debenture |
| NICD83/84 | 1033.32 | +6.32 | 84.2K | 8.70Cr | Debenture |
| NICD88 | 1107.25 | +7.25 | 38.1K | 4.22Cr | Debenture |
| CBLD88 | 1215.64 | -5.36 | 145.4K | 17.68Cr | Debenture |
| KBLD89 | 1259.24 | +4.24 | 17.7K | 2.23Cr | Debenture |
| KBLD90 | 1379.85 | -3.15 | 82.7K | 11.41Cr | Debenture |
| GBBD85 | 1107.11 | -2.89 | 154.0K | 17.05Cr | Debenture |
| GBILD84/85 | 1126.60 | -6.40 | 171.6K | 19.33Cr | Debenture |
| GBILD86/87 | 1094.61 | -5.39 | 173.4K | 18.98Cr | Debenture |
| MLBLD89 | 1252.17 | -5.83 | 140.8K | 17.62Cr | Debenture |
| PBD84 | 1101.94 | +1.94 | 129.6K | 14.28Cr | Debenture |
| PBD85 | 1104.73 | -5.27 | 153.6K | 16.97Cr | Debenture |
| PBD88 | 1188.39 | +6.39 | 66.9K | 7.95Cr | Debenture |
| NEPSE | 2694.66 | +6.66 | 134.6K | 36.26Cr | Index |