| Symbol | Price | Change |
|---|---|---|
| SABBL | 1106.53 | +7.53% |
| GRDBL | 1078.18 | +7.18% |
| NICD88 | 1106.67 | +6.67% |
| SBLD83 | 1048.07 | +6.07% |
| MLBLD89 | 1263.91 | +5.91% |
| GBBD85 | 1115.89 | +5.89% |
| SHPC | 513.00 | +5.00% |
| SIKLES | 562.00 | +5.00% |
| PRIN | 680.98 | +4.98% |
| NICD83/84 | 1031.89 | +4.89% |
| Symbol | Price | Change |
|---|---|---|
| NBLD82 | 1046.51 | -7.49% |
| NMFBS | 1113.03 | -6.97% |
| NBLD87 | 1093.19 | -6.81% |
| EBLD85 | 1124.09 | -5.91% |
| SBLD2091 | 1042.74 | -5.26% |
| SHINED | 1104.08 | -4.92% |
| NTC | 725.17 | -4.83% |
| GBILD86/87 | 1095.17 | -4.83% |
| SAPDBL | 823.19 | -4.81% |
| SAGAR | 1719.36 | -4.64% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11746.32 | 200.51 Cr |
| CHDC | 2246.33 | 38.66 Cr |
| SHINED | 1104.08 | 22.34 Cr |
| SYPNL | 1337.57 | 21.58 Cr |
| KHPL | 1065.62 | 21.02 Cr |
| JBLB | 1264.28 | 19.79 Cr |
| NBLD87 | 1093.19 | 19.35 Cr |
| SBLD83 | 1048.07 | 19.18 Cr |
| PBD84 | 1104.84 | 19.09 Cr |
| NRIC | 954.36 | 18.60 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.10 | -3.90 | 106.4K | 9.27Cr | Banking |
| NTC | 725.17 | -4.83 | 152.1K | 11.03Cr | Banking |
| ADBL | 441.61 | +1.61 | 182.4K | 8.05Cr | Banking |
| KBL | 359.80 | -0.20 | 170.8K | 6.14Cr | Banking |
| NIBL | 533.06 | +3.06 | 5.1K | 0.27Cr | Banking |
| GBIME | 873.13 | +3.13 | 27.5K | 2.40Cr | Banking |
| SBI | 291.80 | +1.80 | 32.4K | 0.95Cr | Banking |
| NICA | 333.25 | -1.75 | 163.0K | 5.43Cr | Banking |
| CZBIL | 205.44 | +0.44 | 91.6K | 1.88Cr | Banking |
| MBL | 258.45 | -0.55 | 36.9K | 0.95Cr | Banking |
| NMB | 248.02 | +0.02 | 193.9K | 4.81Cr | Banking |
| SCB | 656.11 | -0.89 | 163.7K | 10.74Cr | Banking |
| HBL | 197.14 | -0.86 | 133.7K | 2.64Cr | Banking |
| EBL | 728.28 | +1.28 | 6.8K | 0.50Cr | Banking |
| SANIMA | 372.27 | +0.27 | 23.3K | 0.87Cr | Banking |
| CIT | 620.84 | +0.84 | 97.1K | 6.03Cr | Banking |
| NIMB | 196.40 | -2.60 | 72.7K | 1.43Cr | Banking |
| SADBL | 420.87 | +2.87 | 202.9K | 8.54Cr | Banking |
| MDB | 587.09 | -2.91 | 197.9K | 11.62Cr | Banking |
| BFC | 510.97 | +1.97 | 73.9K | 3.78Cr | Banking |
| MLBL | 359.79 | +1.79 | 78.8K | 2.83Cr | Banking |
| LBBL | 494.07 | -0.93 | 124.1K | 6.13Cr | Banking |
| SABBL | 1106.53 | +7.53 | 15.7K | 1.74Cr | Banking |
| KSBBL | 481.47 | -0.53 | 196.5K | 9.46Cr | Banking |
| MNBBL | 371.21 | +0.21 | 96.6K | 3.58Cr | Banking |
| NBL | 269.97 | -2.03 | 57.5K | 1.55Cr | Banking |
| SBL | 411.06 | -0.94 | 41.7K | 1.71Cr | Banking |
| SNLI | 429.04 | -0.96 | 37.9K | 1.63Cr | Banking |
| SJCL | 272.67 | -2.33 | 58.6K | 1.60Cr | Banking |
| HIDCL | 487.59 | -2.41 | 203.0K | 9.90Cr | Hydro |
| NHPC | 266.94 | -0.06 | 49.8K | 1.33Cr | Hydro |
| CHCL | 496.02 | +2.02 | 192.4K | 9.54Cr | Hydro |
| UMHL | 579.43 | -0.57 | 89.7K | 5.20Cr | Hydro |
| DOLTI | 325.68 | +2.68 | 182.8K | 5.95Cr | Hydro |
| UPPER | 197.61 | +2.61 | 96.2K | 1.90Cr | Hydro |
| AHPC | 268.71 | +0.71 | 95.1K | 2.55Cr | Hydro |
| SHPC | 513.00 | +5.00 | 21.2K | 1.09Cr | Hydro |
| RHPL | 263.93 | +1.93 | 188.7K | 4.98Cr | Hydro |
| RADHI | 733.71 | -3.29 | 59.7K | 4.38Cr | Hydro |
| BARUN | 326.17 | +1.17 | 203.0K | 6.62Cr | Hydro |
| HURJA | 236.92 | +2.92 | 103.8K | 2.46Cr | Hydro |
| MCHL | 281.51 | -1.49 | 169.5K | 4.77Cr | Hydro |
| TAMOR | 452.01 | -0.99 | 184.7K | 8.35Cr | Hydro |
| RURU | 619.54 | +1.54 | 18.3K | 1.13Cr | Hydro |
| NADEP | 730.32 | +1.32 | 155.4K | 11.35Cr | Hydro |
| USHL | 540.70 | -2.30 | 161.2K | 8.71Cr | Hydro |
| JHAPA | 1130.43 | -3.57 | 164.4K | 18.59Cr | Hydro |
| SKHEL | 989.78 | +1.78 | 147.8K | 14.62Cr | Hydro |
| HDHPC | 215.55 | +1.55 | 66.6K | 1.44Cr | Hydro |
| KDL | 781.83 | -2.17 | 153.2K | 11.97Cr | Hydro |
| SSHL | 201.55 | -2.45 | 134.0K | 2.70Cr | Hydro |
| SIKLES | 562.00 | +5.00 | 92.2K | 5.18Cr | Hydro |
| KDBY | 10.96 | -0.04 | 69.6K | 0.08Cr | Hydro |
| MAKAR | 442.10 | +2.10 | 164.5K | 7.27Cr | Hydro |
| MHNL | 240.31 | -2.69 | 162.9K | 3.91Cr | Hydro |
| SINDU | 708.46 | -1.54 | 155.4K | 11.01Cr | Hydro |
| UHEWA | 581.64 | +2.64 | 107.9K | 6.28Cr | Hydro |
| UPCL | 349.50 | +0.50 | 26.1K | 0.91Cr | Hydro |
| SYPNL | 1337.57 | +3.57 | 161.3K | 21.58Cr | Hydro |
| SAPDBL | 823.19 | -4.81 | 42.1K | 3.46Cr | Hydro |
| NLIC | 747.40 | -2.60 | 30.7K | 2.29Cr | Insurance |
| ALICL | 436.31 | +0.31 | 100.3K | 4.38Cr | Insurance |
| SJLIC | 415.24 | +0.24 | 65.5K | 2.72Cr | Insurance |
| HLI | 324.40 | -0.60 | 97.9K | 3.18Cr | Insurance |
| NIFRA | 247.34 | -2.66 | 161.1K | 3.98Cr | Insurance |
| NRIC | 954.36 | +2.36 | 194.9K | 18.60Cr | Insurance |
| PMLI | 445.29 | +1.29 | 15.7K | 0.70Cr | Insurance |
| SRLI | 378.44 | -2.56 | 37.1K | 1.40Cr | Insurance |
| LICN | 787.11 | -1.89 | 177.7K | 13.99Cr | Insurance |
| GUFL | 579.75 | +0.75 | 88.1K | 5.11Cr | Insurance |
| SICL | 613.76 | +2.76 | 125.1K | 7.68Cr | Insurance |
| NICL | 511.38 | +1.38 | 63.6K | 3.25Cr | Insurance |
| NIL | 616.81 | -0.19 | 199.7K | 12.32Cr | Insurance |
| SGIC | 457.13 | -2.87 | 22.4K | 1.02Cr | Insurance |
| SIFC | 514.62 | -3.38 | 104.1K | 5.36Cr | Insurance |
| NFS | 580.23 | +2.23 | 162.1K | 9.41Cr | Insurance |
| NLG | 588.99 | -1.01 | 175.7K | 10.35Cr | Insurance |
| NICLBSL | 560.36 | +2.36 | 83.4K | 4.67Cr | Insurance |
| NMFBS | 1113.03 | -6.97 | 42.9K | 4.77Cr | Insurance |
| SNORL | 973.82 | +2.82 | 72.0K | 7.01Cr | Insurance |
| TPKHL | 557.06 | +0.06 | 149.7K | 8.34Cr | Insurance |
| SHL | 499.30 | -0.70 | 175.2K | 8.75Cr | Hotels |
| HHL | 340.94 | +0.94 | 76.0K | 2.59Cr | Hotels |
| CHL | 260.82 | -2.18 | 19.9K | 0.52Cr | Hotels |
| CGH | 794.27 | +4.27 | 157.3K | 12.50Cr | Hotels |
| GCIL | 355.47 | -2.53 | 194.2K | 6.90Cr | Hotels |
| TVCL | 488.56 | -0.44 | 131.5K | 6.42Cr | Hotels |
| KBSH | 941.49 | -3.51 | 175.7K | 16.54Cr | Hotels |
| BHL | 211.14 | -1.86 | 21.7K | 0.46Cr | Hotels |
| SHINE | 412.98 | +0.98 | 84.7K | 3.50Cr | Hotels |
| MABEL | 604.46 | +4.46 | 72.6K | 4.39Cr | Hotels |
| BANDIPUR | 723.92 | +1.92 | 43.4K | 3.14Cr | Hotels |
| SOHL | 593.55 | +0.55 | 144.4K | 8.57Cr | Hotels |
| HRL | 602.63 | +1.63 | 145.9K | 8.79Cr | Hotels |
| GLH | 253.10 | +0.10 | 115.1K | 2.91Cr | Hotels |
| CHDC | 2246.33 | +3.33 | 172.1K | 38.66Cr | Hotels |
| GHL | 227.42 | +0.42 | 123.0K | 2.80Cr | Hotels |
| MHL | 475.06 | +1.06 | 10.6K | 0.51Cr | Hotels |
| OMPL | 963.01 | +4.01 | 99.4K | 9.58Cr | Hotels |
| PRIN | 680.98 | +4.98 | 161.7K | 11.01Cr | Hotels |
| SAGAR | 1719.36 | -4.64 | 40.1K | 6.90Cr | Hotels |
| SHINED | 1104.08 | -4.92 | 202.3K | 22.34Cr | Hotels |
| SMATA | 736.38 | -3.62 | 111.3K | 8.20Cr | Hotels |
| PPL | 333.50 | -1.50 | 191.9K | 6.40Cr | Manufacturing |
| MPFL | 616.96 | -4.04 | 11.4K | 0.70Cr | Manufacturing |
| DHEL | 600.12 | +3.12 | 7.1K | 0.43Cr | Manufacturing |
| NRN | 1398.78 | +0.78 | 5.3K | 0.74Cr | Manufacturing |
| RLEL | 903.39 | +4.39 | 65.8K | 5.95Cr | Manufacturing |
| SHIVM | 636.08 | -2.92 | 67.8K | 4.31Cr | Manufacturing |
| BEDC | 322.58 | +0.58 | 139.7K | 4.51Cr | Manufacturing |
| PCIL | 664.69 | +0.69 | 193.9K | 12.89Cr | Manufacturing |
| BPCL | 663.53 | +3.53 | 200.8K | 13.32Cr | Manufacturing |
| BNHC | 286.03 | +1.03 | 49.0K | 1.40Cr | Manufacturing |
| BNT | 11746.32 | -3.68 | 170.7K | 200.51Cr | Manufacturing |
| BUNGAL | 596.89 | +3.89 | 68.5K | 4.09Cr | Manufacturing |
| CBBL | 940.19 | +2.19 | 108.2K | 10.17Cr | Manufacturing |
| CLI | 447.82 | +0.82 | 195.3K | 8.75Cr | Manufacturing |
| DDBL | 834.95 | -1.05 | 76.0K | 6.35Cr | Manufacturing |
| FMDBL | 762.45 | +0.45 | 144.7K | 11.03Cr | Manufacturing |
| GMFIL | 464.74 | +0.74 | 202.9K | 9.43Cr | Manufacturing |
| GMLI | 1157.53 | +2.53 | 135.7K | 15.71Cr | Manufacturing |
| GRDBL | 1078.18 | +7.18 | 67.7K | 7.30Cr | Manufacturing |
| HATHY | 723.78 | -2.22 | 45.6K | 3.30Cr | Manufacturing |
| HEI | 541.08 | -0.92 | 196.1K | 10.61Cr | Manufacturing |
| HIMSTAR | 742.37 | +0.37 | 78.3K | 5.81Cr | Manufacturing |
| IHL | 347.54 | -2.46 | 28.3K | 0.99Cr | Manufacturing |
| JBBL | 345.99 | -1.01 | 139.0K | 4.81Cr | Manufacturing |
| JBLB | 1264.28 | +2.28 | 156.5K | 19.79Cr | Manufacturing |
| JFL | 399.18 | -1.82 | 198.9K | 7.94Cr | Manufacturing |
| JOSHI | 265.67 | +1.67 | 173.0K | 4.60Cr | Manufacturing |
| KHPL | 1065.62 | +4.62 | 197.2K | 21.02Cr | Manufacturing |
| KPCL | 470.69 | +0.69 | 193.0K | 9.09Cr | Manufacturing |
| LLBS | 913.87 | +3.87 | 71.9K | 6.57Cr | Manufacturing |
| MANDU | 824.44 | -0.56 | 28.3K | 2.33Cr | Manufacturing |
| RIDI | 370.16 | +1.16 | 61.7K | 2.28Cr | Trading |
| HPPL | 396.35 | +2.35 | 47.8K | 1.90Cr | Trading |
| KKHC | 293.65 | -1.35 | 113.5K | 3.33Cr | Trading |
| NGPL | 408.81 | -0.19 | 51.4K | 2.10Cr | Trading |
| AKJCL | 367.76 | +2.76 | 62.3K | 2.29Cr | Trading |
| SGHC | 326.56 | +2.56 | 47.6K | 1.55Cr | Trading |
| CFCL | 639.09 | -2.91 | 53.0K | 3.39Cr | Trading |
| PCBL | 241.85 | +0.85 | 102.8K | 2.49Cr | Trading |
| API | 335.41 | +0.41 | 76.2K | 2.55Cr | Trading |
| SMHL | 499.89 | +1.89 | 102.1K | 5.10Cr | Trading |
| TPC | 358.82 | -0.18 | 98.2K | 3.52Cr | Trading |
| SPC | 418.07 | +1.07 | 26.2K | 1.09Cr | Trading |
| TSHL | 385.70 | +2.70 | 116.9K | 4.51Cr | Trading |
| TTL | 732.22 | +2.22 | 107.3K | 7.86Cr | Trading |
| LSL | 230.26 | +2.26 | 199.3K | 4.59Cr | Trading |
| MFIL | 786.76 | -4.24 | 126.1K | 9.92Cr | Trading |
| MKHC | 289.14 | -0.86 | 25.3K | 0.73Cr | Trading |
| NHDL | 627.42 | -2.58 | 25.6K | 1.61Cr | Trading |
| NUBL | 621.87 | -1.13 | 179.5K | 11.16Cr | Trading |
| PRIN | 679.14 | +3.14 | 167.7K | 11.39Cr | Trading |
| SPDL | 384.55 | -0.45 | 8.5K | 0.33Cr | Trading |
| SPHL | 525.80 | -2.20 | 126.6K | 6.66Cr | Trading |
| NIBLSTF | 6.90 | -1.10 | 69.5K | 0.05Cr | MF |
| NIBLGF | 9.13 | +0.13 | 28.0K | 0.03Cr | MF |
| NIBSF2 | 8.48 | +0.48 | 158.3K | 0.13Cr | MF |
| NICSF | 8.11 | +0.11 | 127.5K | 0.10Cr | MF |
| NICGF2 | 10.04 | +1.04 | 26.9K | 0.03Cr | MF |
| NICFC | 8.10 | -0.90 | 156.6K | 0.13Cr | MF |
| RMF1 | 7.53 | -1.47 | 189.9K | 0.14Cr | MF |
| RMF2 | 9.70 | +0.70 | 191.4K | 0.19Cr | MF |
| SLCF | 10.21 | +0.21 | 65.5K | 0.07Cr | MF |
| SFEF | 10.19 | +0.19 | 53.1K | 0.05Cr | MF |
| SIGS2 | 10.16 | +0.16 | 45.6K | 0.05Cr | MF |
| SIGS3 | 9.34 | -0.66 | 11.9K | 0.01Cr | MF |
| SAGF | 8.93 | -1.07 | 47.9K | 0.04Cr | MF |
| NMBHF2 | 7.75 | -1.25 | 192.7K | 0.15Cr | MF |
| NBF2 | 7.89 | -1.11 | 151.8K | 0.12Cr | MF |
| NBF3 | 11.05 | +1.05 | 158.9K | 0.18Cr | MF |
| RBBF40 | 9.01 | +0.01 | 179.5K | 0.16Cr | MF |
| HLICF | 9.10 | +1.10 | 148.6K | 0.14Cr | MF |
| C30MF | 9.16 | -0.84 | 192.2K | 0.18Cr | MF |
| GBIMESY2 | 9.12 | +0.12 | 161.5K | 0.15Cr | MF |
| NMBMF | 631.63 | +0.63 | 64.4K | 4.07Cr | MF |
| MBLEF | 10.55 | +0.55 | 55.6K | 0.06Cr | MF |
| EBLD85 | 1124.09 | -5.91 | 124.5K | 14.00Cr | Debenture |
| EBLD86 | 1098.96 | -1.04 | 160.8K | 17.68Cr | Debenture |
| EBLD91 | 1076.19 | -3.81 | 136.9K | 14.74Cr | Debenture |
| NBLD82 | 1046.51 | -7.49 | 153.2K | 16.03Cr | Debenture |
| NBLD85 | 1043.85 | +3.85 | 152.1K | 15.87Cr | Debenture |
| NBLD87 | 1093.19 | -6.81 | 177.0K | 19.35Cr | Debenture |
| SBLD83 | 1048.07 | +6.07 | 183.0K | 19.18Cr | Debenture |
| SBLD84 | 1051.51 | +1.51 | 60.4K | 6.35Cr | Debenture |
| SBLD89 | 1233.24 | -2.76 | 66.8K | 8.24Cr | Debenture |
| SBLD2091 | 1042.74 | -5.26 | 25.7K | 2.68Cr | Debenture |
| NICD83/84 | 1031.89 | +4.89 | 91.9K | 9.48Cr | Debenture |
| NICD88 | 1106.67 | +6.67 | 17.7K | 1.96Cr | Debenture |
| CBLD88 | 1221.92 | +0.92 | 87.5K | 10.69Cr | Debenture |
| KBLD89 | 1251.91 | -3.09 | 126.4K | 15.83Cr | Debenture |
| KBLD90 | 1386.11 | +3.11 | 6.3K | 0.88Cr | Debenture |
| GBBD85 | 1115.89 | +5.89 | 7.1K | 0.79Cr | Debenture |
| GBILD84/85 | 1129.51 | -3.49 | 41.7K | 4.71Cr | Debenture |
| GBILD86/87 | 1095.17 | -4.83 | 69.2K | 7.58Cr | Debenture |
| MLBLD89 | 1263.91 | +5.91 | 131.2K | 16.59Cr | Debenture |
| PBD84 | 1104.84 | +4.84 | 172.8K | 19.09Cr | Debenture |
| PBD85 | 1109.56 | -0.44 | 144.6K | 16.04Cr | Debenture |
| PBD88 | 1186.86 | +4.86 | 122.1K | 14.49Cr | Debenture |
| NEPSE | 2686.32 | -1.68 | 20.1K | 5.41Cr | Index |