| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1228.63 | +7.63% |
| KBLD89 | 1261.96 | +6.96% |
| EBLD91 | 1086.88 | +6.88% |
| CHDC | 2249.68 | +6.68% |
| NICD88 | 1106.25 | +6.25% |
| EBLD86 | 1106.09 | +6.09% |
| GBBD85 | 1115.93 | +5.93% |
| NBLD82 | 1059.90 | +5.90% |
| SBLD84 | 1055.66 | +5.66% |
| EBLD85 | 1135.38 | +5.38% |
| Symbol | Price | Change |
|---|---|---|
| SBLD83 | 1034.59 | -7.41% |
| NICD83/84 | 1019.62 | -7.38% |
| SYPNL | 1326.66 | -7.34% |
| BNT | 11742.93 | -7.07% |
| GRDBL | 1064.14 | -6.86% |
| NBLD87 | 1094.05 | -5.95% |
| PBD84 | 1094.63 | -5.37% |
| SHIVM | 634.06 | -4.94% |
| HEI | 537.09 | -4.91% |
| SIKLES | 552.41 | -4.59% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11742.93 | 212.40 Cr |
| NEPSE | 2685.88 | 28.41 Cr |
| NRN | 1402.75 | 27.96 Cr |
| KBLD90 | 1388.18 | 27.80 Cr |
| SYPNL | 1326.66 | 26.82 Cr |
| GBBD85 | 1115.93 | 22.64 Cr |
| SBLD89 | 1231.83 | 21.61 Cr |
| KBLD89 | 1261.96 | 21.29 Cr |
| MLBLD89 | 1254.10 | 19.92 Cr |
| JHAPA | 1134.10 | 19.68 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.88 | +4.88 | 187.0K | 16.45Cr | Banking |
| NTC | 730.16 | +0.16 | 20.8K | 1.52Cr | Banking |
| ADBL | 438.72 | -1.28 | 14.5K | 0.64Cr | Banking |
| KBL | 362.11 | +2.11 | 72.3K | 2.62Cr | Banking |
| NIBL | 534.00 | +4.00 | 77.5K | 4.14Cr | Banking |
| GBIME | 874.74 | +4.74 | 172.2K | 15.06Cr | Banking |
| SBI | 291.47 | +1.47 | 189.8K | 5.53Cr | Banking |
| NICA | 336.79 | +1.79 | 144.7K | 4.87Cr | Banking |
| CZBIL | 203.52 | -1.48 | 25.8K | 0.53Cr | Banking |
| MBL | 258.78 | -0.22 | 82.1K | 2.13Cr | Banking |
| NMB | 246.23 | -1.77 | 117.6K | 2.90Cr | Banking |
| SCB | 660.63 | +3.63 | 74.5K | 4.92Cr | Banking |
| HBL | 198.24 | +0.24 | 72.1K | 1.43Cr | Banking |
| EBL | 723.56 | -3.44 | 150.3K | 10.87Cr | Banking |
| SANIMA | 374.16 | +2.16 | 136.8K | 5.12Cr | Banking |
| CIT | 617.06 | -2.94 | 186.3K | 11.50Cr | Banking |
| NIMB | 197.05 | -1.95 | 30.3K | 0.60Cr | Banking |
| SADBL | 417.50 | -0.50 | 54.6K | 2.28Cr | Banking |
| MDB | 592.59 | +2.59 | 54.1K | 3.21Cr | Banking |
| BFC | 509.00 | +0.00 | 204.3K | 10.40Cr | Banking |
| MLBL | 359.46 | +1.46 | 59.0K | 2.12Cr | Banking |
| LBBL | 497.10 | +2.10 | 190.6K | 9.47Cr | Banking |
| SABBL | 1097.64 | -1.36 | 41.5K | 4.56Cr | Banking |
| KSBBL | 483.90 | +1.90 | 28.7K | 1.39Cr | Banking |
| MNBBL | 372.03 | +1.03 | 107.4K | 4.00Cr | Banking |
| NBL | 272.17 | +0.17 | 145.9K | 3.97Cr | Banking |
| SBL | 414.33 | +2.33 | 146.3K | 6.06Cr | Banking |
| SNLI | 430.11 | +0.11 | 92.2K | 3.97Cr | Banking |
| SJCL | 275.26 | +0.26 | 118.5K | 3.26Cr | Banking |
| HIDCL | 490.61 | +0.61 | 71.0K | 3.48Cr | Hydro |
| NHPC | 268.03 | +1.03 | 133.3K | 3.57Cr | Hydro |
| CHCL | 496.48 | +2.48 | 134.5K | 6.68Cr | Hydro |
| UMHL | 579.65 | -0.35 | 176.2K | 10.22Cr | Hydro |
| DOLTI | 320.26 | -2.74 | 108.6K | 3.48Cr | Hydro |
| UPPER | 195.12 | +0.12 | 78.9K | 1.54Cr | Hydro |
| AHPC | 267.02 | -0.98 | 56.8K | 1.52Cr | Hydro |
| SHPC | 506.49 | -1.51 | 167.9K | 8.50Cr | Hydro |
| RHPL | 261.77 | -0.23 | 41.3K | 1.08Cr | Hydro |
| RADHI | 738.55 | +1.55 | 130.4K | 9.63Cr | Hydro |
| BARUN | 322.31 | -2.69 | 175.0K | 5.64Cr | Hydro |
| HURJA | 232.66 | -1.34 | 146.2K | 3.40Cr | Hydro |
| MCHL | 285.47 | +2.47 | 132.5K | 3.78Cr | Hydro |
| TAMOR | 452.73 | -0.27 | 153.1K | 6.93Cr | Hydro |
| RURU | 613.87 | -4.13 | 113.1K | 6.94Cr | Hydro |
| NADEP | 729.06 | +0.06 | 46.1K | 3.36Cr | Hydro |
| USHL | 544.32 | +1.32 | 38.5K | 2.09Cr | Hydro |
| JHAPA | 1134.10 | +0.10 | 173.5K | 19.68Cr | Hydro |
| SKHEL | 992.96 | +4.96 | 15.4K | 1.53Cr | Hydro |
| HDHPC | 215.51 | +1.51 | 180.7K | 3.90Cr | Hydro |
| KDL | 786.26 | +2.26 | 14.0K | 1.10Cr | Hydro |
| SSHL | 203.76 | -0.24 | 88.7K | 1.81Cr | Hydro |
| SIKLES | 552.41 | -4.59 | 24.6K | 1.36Cr | Hydro |
| KDBY | 12.15 | +1.15 | 152.0K | 0.18Cr | Hydro |
| MAKAR | 438.81 | -1.19 | 37.2K | 1.63Cr | Hydro |
| MHNL | 243.60 | +0.60 | 146.7K | 3.57Cr | Hydro |
| SINDU | 708.51 | -1.49 | 135.2K | 9.58Cr | Hydro |
| UHEWA | 581.75 | +2.75 | 143.2K | 8.33Cr | Hydro |
| UPCL | 351.55 | +2.55 | 163.2K | 5.74Cr | Hydro |
| SYPNL | 1326.66 | -7.34 | 202.2K | 26.82Cr | Hydro |
| SAPDBL | 831.21 | +3.21 | 145.6K | 12.10Cr | Hydro |
| NLIC | 753.31 | +3.31 | 25.1K | 1.89Cr | Insurance |
| ALICL | 435.96 | -0.04 | 13.0K | 0.57Cr | Insurance |
| SJLIC | 414.93 | -0.07 | 128.2K | 5.32Cr | Insurance |
| HLI | 327.30 | +2.30 | 175.8K | 5.75Cr | Insurance |
| NIFRA | 250.63 | +0.63 | 174.2K | 4.36Cr | Insurance |
| NRIC | 953.17 | +1.17 | 151.5K | 14.44Cr | Insurance |
| PMLI | 446.96 | +2.96 | 57.8K | 2.58Cr | Insurance |
| SRLI | 383.89 | +2.89 | 164.0K | 6.30Cr | Insurance |
| LICN | 789.97 | +0.97 | 102.3K | 8.08Cr | Insurance |
| GUFL | 583.10 | +4.10 | 169.2K | 9.86Cr | Insurance |
| SICL | 610.73 | -0.27 | 70.7K | 4.32Cr | Insurance |
| NICL | 505.69 | -4.31 | 58.9K | 2.98Cr | Insurance |
| NIL | 616.92 | -0.08 | 87.5K | 5.40Cr | Insurance |
| SGIC | 460.37 | +0.37 | 203.3K | 9.36Cr | Insurance |
| SIFC | 522.03 | +4.03 | 84.4K | 4.41Cr | Insurance |
| NFS | 581.76 | +3.76 | 179.3K | 10.43Cr | Insurance |
| NLG | 592.94 | +2.94 | 117.1K | 6.94Cr | Insurance |
| NICLBSL | 561.44 | +3.44 | 156.6K | 8.79Cr | Insurance |
| NMFBS | 1115.77 | -4.23 | 26.7K | 2.98Cr | Insurance |
| SNORL | 974.59 | +3.59 | 73.7K | 7.18Cr | Insurance |
| TPKHL | 555.98 | -1.02 | 13.0K | 0.72Cr | Insurance |
| SHL | 497.64 | -2.36 | 122.5K | 6.10Cr | Hotels |
| HHL | 339.78 | -0.22 | 92.0K | 3.13Cr | Hotels |
| CHL | 263.62 | +0.62 | 31.5K | 0.83Cr | Hotels |
| CGH | 793.53 | +3.53 | 7.9K | 0.63Cr | Hotels |
| GCIL | 355.63 | -2.37 | 44.8K | 1.59Cr | Hotels |
| TVCL | 490.20 | +1.20 | 173.3K | 8.49Cr | Hotels |
| KBSH | 940.68 | -4.32 | 27.2K | 2.56Cr | Hotels |
| BHL | 212.21 | -0.79 | 138.4K | 2.94Cr | Hotels |
| SHINE | 410.84 | -1.16 | 83.6K | 3.43Cr | Hotels |
| MABEL | 596.30 | -3.70 | 153.5K | 9.16Cr | Hotels |
| BANDIPUR | 720.09 | -1.91 | 110.5K | 7.95Cr | Hotels |
| SOHL | 588.71 | -4.29 | 66.7K | 3.93Cr | Hotels |
| HRL | 597.96 | -3.04 | 17.3K | 1.03Cr | Hotels |
| GLH | 255.01 | +2.01 | 187.0K | 4.77Cr | Hotels |
| CHDC | 2249.68 | +6.68 | 33.7K | 7.57Cr | Hotels |
| GHL | 225.73 | -1.27 | 188.5K | 4.25Cr | Hotels |
| MHL | 475.86 | +1.86 | 163.4K | 7.77Cr | Hotels |
| OMPL | 960.01 | +1.01 | 201.9K | 19.38Cr | Hotels |
| PRIN | 678.95 | +2.95 | 187.1K | 12.70Cr | Hotels |
| SAGAR | 1723.60 | -0.40 | 6.2K | 1.07Cr | Hotels |
| SHINED | 1104.60 | -4.40 | 133.0K | 14.69Cr | Hotels |
| SMATA | 736.64 | -3.36 | 47.5K | 3.50Cr | Hotels |
| PPL | 333.28 | -1.72 | 123.2K | 4.10Cr | Manufacturing |
| MPFL | 623.73 | +2.73 | 80.1K | 5.00Cr | Manufacturing |
| DHEL | 593.30 | -3.70 | 19.9K | 1.18Cr | Manufacturing |
| NRN | 1402.75 | +4.75 | 199.3K | 27.96Cr | Manufacturing |
| RLEL | 902.47 | +3.47 | 163.1K | 14.72Cr | Manufacturing |
| SHIVM | 634.06 | -4.94 | 143.4K | 9.09Cr | Manufacturing |
| BEDC | 322.54 | +0.54 | 91.2K | 2.94Cr | Manufacturing |
| PCIL | 667.59 | +3.59 | 21.4K | 1.43Cr | Manufacturing |
| BPCL | 660.23 | +0.23 | 84.5K | 5.58Cr | Manufacturing |
| BNHC | 287.15 | +2.15 | 58.2K | 1.67Cr | Manufacturing |
| BNT | 11742.93 | -7.07 | 180.9K | 212.40Cr | Manufacturing |
| BUNGAL | 590.94 | -2.06 | 122.1K | 7.21Cr | Manufacturing |
| CBBL | 935.17 | -2.83 | 77.7K | 7.27Cr | Manufacturing |
| CLI | 449.18 | +2.18 | 96.1K | 4.32Cr | Manufacturing |
| DDBL | 837.30 | +1.30 | 30.1K | 2.52Cr | Manufacturing |
| FMDBL | 762.89 | +0.89 | 61.2K | 4.67Cr | Manufacturing |
| GMFIL | 461.25 | -2.75 | 144.9K | 6.69Cr | Manufacturing |
| GMLI | 1158.04 | +3.04 | 78.4K | 9.08Cr | Manufacturing |
| GRDBL | 1064.14 | -6.86 | 114.3K | 12.16Cr | Manufacturing |
| HATHY | 730.02 | +4.02 | 171.3K | 12.50Cr | Manufacturing |
| HEI | 537.09 | -4.91 | 144.3K | 7.75Cr | Manufacturing |
| HIMSTAR | 741.21 | -0.79 | 190.6K | 14.13Cr | Manufacturing |
| IHL | 352.29 | +2.29 | 88.1K | 3.10Cr | Manufacturing |
| JBBL | 349.81 | +2.81 | 64.6K | 2.26Cr | Manufacturing |
| JBLB | 1261.91 | -0.09 | 113.9K | 14.37Cr | Manufacturing |
| JFL | 399.01 | -1.99 | 150.3K | 6.00Cr | Manufacturing |
| JOSHI | 264.71 | +0.71 | 200.0K | 5.29Cr | Manufacturing |
| KHPL | 1059.15 | -1.85 | 113.6K | 12.03Cr | Manufacturing |
| KPCL | 472.51 | +2.51 | 86.7K | 4.10Cr | Manufacturing |
| LLBS | 914.76 | +4.76 | 139.1K | 12.72Cr | Manufacturing |
| MANDU | 824.52 | -0.48 | 148.8K | 12.27Cr | Manufacturing |
| RIDI | 371.49 | +2.49 | 175.8K | 6.53Cr | Trading |
| HPPL | 393.91 | -0.09 | 63.9K | 2.52Cr | Trading |
| KKHC | 292.55 | -2.45 | 158.2K | 4.63Cr | Trading |
| NGPL | 406.22 | -2.78 | 182.8K | 7.43Cr | Trading |
| AKJCL | 364.43 | -0.57 | 156.7K | 5.71Cr | Trading |
| SGHC | 321.11 | -2.89 | 180.6K | 5.80Cr | Trading |
| CFCL | 641.63 | -0.37 | 64.4K | 4.13Cr | Trading |
| PCBL | 243.74 | +2.74 | 75.3K | 1.84Cr | Trading |
| API | 333.65 | -1.35 | 184.5K | 6.16Cr | Trading |
| SMHL | 498.39 | +0.39 | 170.0K | 8.47Cr | Trading |
| TPC | 360.65 | +1.65 | 22.8K | 0.82Cr | Trading |
| SPC | 419.90 | +2.90 | 167.2K | 7.02Cr | Trading |
| TSHL | 382.97 | -0.03 | 147.5K | 5.65Cr | Trading |
| TTL | 729.10 | -0.90 | 21.5K | 1.57Cr | Trading |
| LSL | 226.66 | -1.34 | 28.9K | 0.65Cr | Trading |
| MFIL | 793.40 | +2.40 | 69.0K | 5.47Cr | Trading |
| MKHC | 287.33 | -2.67 | 155.6K | 4.47Cr | Trading |
| NHDL | 626.14 | -3.86 | 84.9K | 5.31Cr | Trading |
| NUBL | 621.17 | -1.83 | 58.5K | 3.63Cr | Trading |
| PRIN | 678.08 | +2.08 | 125.6K | 8.52Cr | Trading |
| SPDL | 385.78 | +0.78 | 114.8K | 4.43Cr | Trading |
| SPHL | 528.45 | +0.45 | 8.2K | 0.44Cr | Trading |
| NIBLSTF | 6.79 | -1.21 | 35.7K | 0.02Cr | MF |
| NIBLGF | 9.91 | +0.91 | 78.5K | 0.08Cr | MF |
| NIBSF2 | 7.98 | -0.02 | 67.1K | 0.05Cr | MF |
| NICSF | 6.71 | -1.29 | 156.1K | 0.10Cr | MF |
| NICGF2 | 8.65 | -0.35 | 49.0K | 0.04Cr | MF |
| NICFC | 10.30 | +1.30 | 62.1K | 0.06Cr | MF |
| RMF1 | 8.92 | -0.08 | 41.5K | 0.04Cr | MF |
| RMF2 | 8.35 | -0.65 | 107.9K | 0.09Cr | MF |
| SLCF | 11.36 | +1.36 | 189.4K | 0.22Cr | MF |
| SFEF | 9.88 | -0.12 | 59.7K | 0.06Cr | MF |
| SIGS2 | 9.22 | -0.78 | 190.5K | 0.18Cr | MF |
| SIGS3 | 11.06 | +1.06 | 84.1K | 0.09Cr | MF |
| SAGF | 9.63 | -0.37 | 102.6K | 0.10Cr | MF |
| NMBHF2 | 10.08 | +1.08 | 19.2K | 0.02Cr | MF |
| NBF2 | 8.97 | -0.03 | 101.4K | 0.09Cr | MF |
| NBF3 | 9.42 | -0.58 | 198.6K | 0.19Cr | MF |
| RBBF40 | 10.26 | +1.26 | 47.9K | 0.05Cr | MF |
| HLICF | 8.58 | +0.58 | 84.0K | 0.07Cr | MF |
| C30MF | 9.22 | -0.78 | 111.8K | 0.10Cr | MF |
| GBIMESY2 | 9.43 | +0.43 | 130.7K | 0.12Cr | MF |
| NMBMF | 630.56 | -0.44 | 116.7K | 7.36Cr | MF |
| MBLEF | 8.85 | -1.15 | 133.6K | 0.12Cr | MF |
| EBLD85 | 1135.38 | +5.38 | 16.4K | 1.86Cr | Debenture |
| EBLD86 | 1106.09 | +6.09 | 18.8K | 2.08Cr | Debenture |
| EBLD91 | 1086.88 | +6.88 | 24.6K | 2.67Cr | Debenture |
| NBLD82 | 1059.90 | +5.90 | 149.1K | 15.81Cr | Debenture |
| NBLD85 | 1040.39 | +0.39 | 120.2K | 12.51Cr | Debenture |
| NBLD87 | 1094.05 | -5.95 | 27.6K | 3.02Cr | Debenture |
| SBLD83 | 1034.59 | -7.41 | 138.6K | 14.34Cr | Debenture |
| SBLD84 | 1055.66 | +5.66 | 108.8K | 11.49Cr | Debenture |
| SBLD89 | 1231.83 | -4.17 | 175.4K | 21.61Cr | Debenture |
| SBLD2091 | 1044.53 | -3.47 | 186.8K | 19.51Cr | Debenture |
| NICD83/84 | 1019.62 | -7.38 | 47.7K | 4.87Cr | Debenture |
| NICD88 | 1106.25 | +6.25 | 144.2K | 15.95Cr | Debenture |
| CBLD88 | 1228.63 | +7.63 | 10.8K | 1.33Cr | Debenture |
| KBLD89 | 1261.96 | +6.96 | 168.7K | 21.29Cr | Debenture |
| KBLD90 | 1388.18 | +5.18 | 200.3K | 27.80Cr | Debenture |
| GBBD85 | 1115.93 | +5.93 | 202.9K | 22.64Cr | Debenture |
| GBILD84/85 | 1129.29 | -3.71 | 142.3K | 16.07Cr | Debenture |
| GBILD86/87 | 1096.38 | -3.62 | 13.4K | 1.47Cr | Debenture |
| MLBLD89 | 1254.10 | -3.90 | 158.8K | 19.92Cr | Debenture |
| PBD84 | 1094.63 | -5.37 | 171.0K | 18.72Cr | Debenture |
| PBD85 | 1113.25 | +3.25 | 118.9K | 13.23Cr | Debenture |
| PBD88 | 1182.75 | +0.75 | 147.7K | 17.46Cr | Debenture |
| NEPSE | 2685.88 | -2.12 | 105.8K | 28.41Cr | Index |