| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1228.99 | +7.99% |
| PBD84 | 1107.85 | +7.85% |
| SYPNL | 1341.00 | +7.00% |
| EBLD86 | 1106.78 | +6.78% |
| SBLD84 | 1056.11 | +6.11% |
| SPHL | 532.95 | +4.95% |
| MDB | 594.92 | +4.92% |
| NRN | 1402.89 | +4.89% |
| NLIC | 754.83 | +4.83% |
| LICN | 793.52 | +4.52% |
| Symbol | Price | Change |
|---|---|---|
| GMLI | 1147.77 | -7.23% |
| KBLD89 | 1247.95 | -7.05% |
| JHAPA | 1127.00 | -7.00% |
| GBBD85 | 1103.92 | -6.08% |
| NICD88 | 1094.18 | -5.82% |
| SABBL | 1093.40 | -5.60% |
| EBLD91 | 1074.56 | -5.44% |
| NBLD87 | 1094.58 | -5.42% |
| PBD85 | 1104.98 | -5.02% |
| OMPL | 954.09 | -4.91% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.96 | 204.15 Cr |
| CHDC | 2238.43 | 38.57 Cr |
| SYPNL | 1341.00 | 23.34 Cr |
| JBLB | 1258.60 | 22.88 Cr |
| KBLD90 | 1384.64 | 22.18 Cr |
| EBLD86 | 1106.78 | 22.10 Cr |
| SABBL | 1093.40 | 21.59 Cr |
| NBLD87 | 1094.58 | 21.16 Cr |
| SBLD83 | 1042.98 | 21.14 Cr |
| NRN | 1402.89 | 20.32 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.13 | -1.87 | 203.3K | 17.75Cr | Banking |
| NTC | 731.87 | +1.87 | 9.3K | 0.68Cr | Banking |
| ADBL | 440.69 | +0.69 | 52.2K | 2.30Cr | Banking |
| KBL | 362.35 | +2.35 | 107.1K | 3.88Cr | Banking |
| NIBL | 532.86 | +2.86 | 44.2K | 2.35Cr | Banking |
| GBIME | 872.32 | +2.32 | 162.0K | 14.13Cr | Banking |
| SBI | 288.25 | -1.75 | 134.1K | 3.86Cr | Banking |
| NICA | 336.96 | +1.96 | 167.5K | 5.65Cr | Banking |
| CZBIL | 207.98 | +2.98 | 121.9K | 2.54Cr | Banking |
| MBL | 257.19 | -1.81 | 31.8K | 0.82Cr | Banking |
| NMB | 248.46 | +0.46 | 41.8K | 1.04Cr | Banking |
| SCB | 652.47 | -4.53 | 76.3K | 4.98Cr | Banking |
| HBL | 200.40 | +2.40 | 124.5K | 2.50Cr | Banking |
| EBL | 728.72 | +1.72 | 29.2K | 2.13Cr | Banking |
| SANIMA | 374.72 | +2.72 | 62.4K | 2.34Cr | Banking |
| CIT | 622.29 | +2.29 | 202.2K | 12.58Cr | Banking |
| NIMB | 197.24 | -1.76 | 161.5K | 3.19Cr | Banking |
| SADBL | 415.09 | -2.91 | 56.4K | 2.34Cr | Banking |
| MDB | 594.92 | +4.92 | 81.3K | 4.84Cr | Banking |
| BFC | 506.84 | -2.16 | 37.4K | 1.90Cr | Banking |
| MLBL | 360.37 | +2.37 | 18.7K | 0.67Cr | Banking |
| LBBL | 494.42 | -0.58 | 133.7K | 6.61Cr | Banking |
| SABBL | 1093.40 | -5.60 | 197.5K | 21.59Cr | Banking |
| KSBBL | 480.83 | -1.17 | 89.1K | 4.29Cr | Banking |
| MNBBL | 373.59 | +2.59 | 72.2K | 2.70Cr | Banking |
| NBL | 271.63 | -0.37 | 35.5K | 0.96Cr | Banking |
| SBL | 414.67 | +2.67 | 29.1K | 1.21Cr | Banking |
| SNLI | 427.51 | -2.49 | 114.0K | 4.87Cr | Banking |
| SJCL | 275.46 | +0.46 | 20.6K | 0.57Cr | Banking |
| HIDCL | 491.97 | +1.97 | 197.8K | 9.73Cr | Hydro |
| NHPC | 268.43 | +1.43 | 120.6K | 3.24Cr | Hydro |
| CHCL | 495.61 | +1.61 | 127.7K | 6.33Cr | Hydro |
| UMHL | 577.51 | -2.49 | 120.8K | 6.98Cr | Hydro |
| DOLTI | 322.38 | -0.62 | 124.1K | 4.00Cr | Hydro |
| UPPER | 194.95 | -0.05 | 5.1K | 0.10Cr | Hydro |
| AHPC | 269.65 | +1.65 | 113.2K | 3.05Cr | Hydro |
| SHPC | 503.39 | -4.61 | 33.3K | 1.68Cr | Hydro |
| RHPL | 259.23 | -2.77 | 60.4K | 1.57Cr | Hydro |
| RADHI | 736.80 | -0.20 | 124.8K | 9.19Cr | Hydro |
| BARUN | 324.22 | -0.78 | 152.3K | 4.94Cr | Hydro |
| HURJA | 232.59 | -1.41 | 72.0K | 1.67Cr | Hydro |
| MCHL | 282.58 | -0.42 | 123.9K | 3.50Cr | Hydro |
| TAMOR | 454.38 | +1.38 | 98.5K | 4.48Cr | Hydro |
| RURU | 620.55 | +2.55 | 85.2K | 5.28Cr | Hydro |
| NADEP | 733.25 | +4.25 | 43.6K | 3.20Cr | Hydro |
| USHL | 540.66 | -2.34 | 203.3K | 10.99Cr | Hydro |
| JHAPA | 1127.00 | -7.00 | 23.3K | 2.63Cr | Hydro |
| SKHEL | 984.78 | -3.22 | 174.5K | 17.18Cr | Hydro |
| HDHPC | 213.78 | -0.22 | 113.8K | 2.43Cr | Hydro |
| KDL | 782.77 | -1.23 | 93.4K | 7.31Cr | Hydro |
| SSHL | 204.79 | +0.79 | 48.3K | 0.99Cr | Hydro |
| SIKLES | 561.38 | +4.38 | 158.3K | 8.89Cr | Hydro |
| KDBY | 10.46 | -0.54 | 39.9K | 0.04Cr | Hydro |
| MAKAR | 437.06 | -2.94 | 88.0K | 3.84Cr | Hydro |
| MHNL | 240.60 | -2.40 | 157.7K | 3.79Cr | Hydro |
| SINDU | 712.04 | +2.04 | 201.7K | 14.36Cr | Hydro |
| UHEWA | 578.74 | -0.26 | 100.4K | 5.81Cr | Hydro |
| UPCL | 351.61 | +2.61 | 90.4K | 3.18Cr | Hydro |
| SYPNL | 1341.00 | +7.00 | 174.0K | 23.34Cr | Hydro |
| SAPDBL | 825.09 | -2.91 | 92.6K | 7.64Cr | Hydro |
| NLIC | 754.83 | +4.83 | 70.8K | 5.34Cr | Insurance |
| ALICL | 433.03 | -2.97 | 24.4K | 1.06Cr | Insurance |
| SJLIC | 413.49 | -1.51 | 97.9K | 4.05Cr | Insurance |
| HLI | 327.05 | +2.05 | 47.8K | 1.56Cr | Insurance |
| NIFRA | 250.04 | +0.04 | 140.2K | 3.51Cr | Insurance |
| NRIC | 951.07 | -0.93 | 76.7K | 7.29Cr | Insurance |
| PMLI | 443.08 | -0.92 | 198.8K | 8.81Cr | Insurance |
| SRLI | 380.04 | -0.96 | 24.3K | 0.92Cr | Insurance |
| LICN | 793.52 | +4.52 | 62.8K | 4.98Cr | Insurance |
| GUFL | 577.65 | -1.35 | 184.1K | 10.63Cr | Insurance |
| SICL | 610.27 | -0.73 | 164.8K | 10.05Cr | Insurance |
| NICL | 509.81 | -0.19 | 21.6K | 1.10Cr | Insurance |
| NIL | 618.20 | +1.20 | 122.2K | 7.55Cr | Insurance |
| SGIC | 460.82 | +0.82 | 176.0K | 8.11Cr | Insurance |
| SIFC | 519.28 | +1.28 | 113.5K | 5.89Cr | Insurance |
| NFS | 580.37 | +2.37 | 96.5K | 5.60Cr | Insurance |
| NLG | 591.29 | +1.29 | 203.3K | 12.02Cr | Insurance |
| NICLBSL | 560.36 | +2.36 | 87.5K | 4.90Cr | Insurance |
| NMFBS | 1122.85 | +2.85 | 145.2K | 16.30Cr | Insurance |
| SNORL | 972.21 | +1.21 | 128.0K | 12.44Cr | Insurance |
| TPKHL | 559.88 | +2.88 | 58.8K | 3.29Cr | Insurance |
| SHL | 499.98 | -0.02 | 168.9K | 8.44Cr | Hotels |
| HHL | 341.66 | +1.66 | 11.1K | 0.38Cr | Hotels |
| CHL | 264.46 | +1.46 | 176.8K | 4.67Cr | Hotels |
| CGH | 785.95 | -4.05 | 163.3K | 12.84Cr | Hotels |
| GCIL | 360.47 | +2.47 | 148.3K | 5.35Cr | Hotels |
| TVCL | 489.55 | +0.55 | 29.3K | 1.43Cr | Hotels |
| KBSH | 940.80 | -4.20 | 189.2K | 17.80Cr | Hotels |
| BHL | 213.47 | +0.47 | 174.2K | 3.72Cr | Hotels |
| SHINE | 409.69 | -2.31 | 150.7K | 6.18Cr | Hotels |
| MABEL | 595.38 | -4.62 | 41.1K | 2.45Cr | Hotels |
| BANDIPUR | 720.33 | -1.67 | 5.9K | 0.42Cr | Hotels |
| SOHL | 593.63 | +0.63 | 105.5K | 6.26Cr | Hotels |
| HRL | 601.32 | +0.32 | 38.5K | 2.31Cr | Hotels |
| GLH | 255.58 | +2.58 | 65.0K | 1.66Cr | Hotels |
| CHDC | 2238.43 | -4.57 | 172.3K | 38.57Cr | Hotels |
| GHL | 226.88 | -0.12 | 9.2K | 0.21Cr | Hotels |
| MHL | 472.06 | -1.94 | 149.8K | 7.07Cr | Hotels |
| OMPL | 954.09 | -4.91 | 35.9K | 3.42Cr | Hotels |
| PRIN | 676.84 | +0.84 | 52.6K | 3.56Cr | Hotels |
| SAGAR | 1722.63 | -1.37 | 12.9K | 2.22Cr | Hotels |
| SHINED | 1111.86 | +2.86 | 149.5K | 16.62Cr | Hotels |
| SMATA | 735.53 | -4.47 | 47.9K | 3.53Cr | Hotels |
| PPL | 334.28 | -0.72 | 144.3K | 4.82Cr | Manufacturing |
| MPFL | 617.10 | -3.90 | 193.1K | 11.92Cr | Manufacturing |
| DHEL | 596.63 | -0.37 | 188.3K | 11.24Cr | Manufacturing |
| NRN | 1402.89 | +4.89 | 144.9K | 20.32Cr | Manufacturing |
| RLEL | 899.46 | +0.46 | 60.8K | 5.47Cr | Manufacturing |
| SHIVM | 640.75 | +1.75 | 51.9K | 3.33Cr | Manufacturing |
| BEDC | 324.99 | +2.99 | 21.7K | 0.70Cr | Manufacturing |
| PCIL | 667.87 | +3.87 | 145.1K | 9.69Cr | Manufacturing |
| BPCL | 659.62 | -0.38 | 72.3K | 4.77Cr | Manufacturing |
| BNHC | 286.59 | +1.59 | 65.4K | 1.88Cr | Manufacturing |
| BNT | 11749.96 | -0.04 | 173.7K | 204.15Cr | Manufacturing |
| BUNGAL | 596.40 | +3.40 | 143.1K | 8.54Cr | Manufacturing |
| CBBL | 940.55 | +2.55 | 137.4K | 12.93Cr | Manufacturing |
| CLI | 446.34 | -0.66 | 147.6K | 6.59Cr | Manufacturing |
| DDBL | 831.78 | -4.22 | 81.9K | 6.82Cr | Manufacturing |
| FMDBL | 760.45 | -1.55 | 23.9K | 1.81Cr | Manufacturing |
| GMFIL | 466.19 | +2.19 | 114.1K | 5.32Cr | Manufacturing |
| GMLI | 1147.77 | -7.23 | 9.7K | 1.11Cr | Manufacturing |
| GRDBL | 1066.76 | -4.24 | 57.3K | 6.11Cr | Manufacturing |
| HATHY | 729.62 | +3.62 | 110.6K | 8.07Cr | Manufacturing |
| HEI | 545.23 | +3.23 | 136.0K | 7.42Cr | Manufacturing |
| HIMSTAR | 742.90 | +0.90 | 132.5K | 9.84Cr | Manufacturing |
| IHL | 348.51 | -1.49 | 12.3K | 0.43Cr | Manufacturing |
| JBBL | 349.49 | +2.49 | 117.3K | 4.10Cr | Manufacturing |
| JBLB | 1258.60 | -3.40 | 181.8K | 22.88Cr | Manufacturing |
| JFL | 398.07 | -2.93 | 152.2K | 6.06Cr | Manufacturing |
| JOSHI | 265.35 | +1.35 | 16.9K | 0.45Cr | Manufacturing |
| KHPL | 1059.97 | -1.03 | 39.6K | 4.19Cr | Manufacturing |
| KPCL | 471.05 | +1.05 | 67.3K | 3.17Cr | Manufacturing |
| LLBS | 913.51 | +3.51 | 140.4K | 12.83Cr | Manufacturing |
| MANDU | 825.84 | +0.84 | 12.4K | 1.03Cr | Manufacturing |
| RIDI | 370.59 | +1.59 | 90.7K | 3.36Cr | Trading |
| HPPL | 396.67 | +2.67 | 57.4K | 2.28Cr | Trading |
| KKHC | 293.89 | -1.11 | 157.3K | 4.62Cr | Trading |
| NGPL | 411.68 | +2.68 | 146.8K | 6.04Cr | Trading |
| AKJCL | 362.49 | -2.51 | 104.9K | 3.80Cr | Trading |
| SGHC | 326.53 | +2.53 | 123.9K | 4.05Cr | Trading |
| CFCL | 646.46 | +4.46 | 84.4K | 5.46Cr | Trading |
| PCBL | 239.50 | -1.50 | 154.4K | 3.70Cr | Trading |
| API | 337.88 | +2.88 | 22.9K | 0.77Cr | Trading |
| SMHL | 499.76 | +1.76 | 50.7K | 2.53Cr | Trading |
| TPC | 357.35 | -1.65 | 88.8K | 3.17Cr | Trading |
| SPC | 416.58 | -0.42 | 21.0K | 0.88Cr | Trading |
| TSHL | 382.96 | -0.04 | 76.7K | 2.94Cr | Trading |
| TTL | 731.94 | +1.94 | 35.6K | 2.60Cr | Trading |
| LSL | 227.79 | -0.21 | 107.9K | 2.46Cr | Trading |
| MFIL | 793.50 | +2.50 | 56.5K | 4.48Cr | Trading |
| MKHC | 288.93 | -1.07 | 193.8K | 5.60Cr | Trading |
| NHDL | 626.53 | -3.47 | 25.4K | 1.59Cr | Trading |
| NUBL | 622.65 | -0.35 | 91.2K | 5.68Cr | Trading |
| PRIN | 677.15 | +1.15 | 184.9K | 12.52Cr | Trading |
| SPDL | 383.93 | -1.07 | 199.9K | 7.67Cr | Trading |
| SPHL | 532.95 | +4.95 | 118.1K | 6.29Cr | Trading |
| NIBLSTF | 8.00 | +0.00 | 15.7K | 0.01Cr | MF |
| NIBLGF | 9.08 | +0.08 | 46.8K | 0.04Cr | MF |
| NIBSF2 | 6.53 | -1.47 | 147.6K | 0.10Cr | MF |
| NICSF | 6.69 | -1.31 | 47.5K | 0.03Cr | MF |
| NICGF2 | 9.16 | +0.16 | 90.1K | 0.08Cr | MF |
| NICFC | 7.64 | -1.36 | 35.0K | 0.03Cr | MF |
| RMF1 | 8.31 | -0.69 | 91.7K | 0.08Cr | MF |
| RMF2 | 7.89 | -1.11 | 175.9K | 0.14Cr | MF |
| SLCF | 8.67 | -1.33 | 130.2K | 0.11Cr | MF |
| SFEF | 9.76 | -0.24 | 185.9K | 0.18Cr | MF |
| SIGS2 | 9.47 | -0.53 | 47.8K | 0.05Cr | MF |
| SIGS3 | 9.19 | -0.81 | 181.5K | 0.17Cr | MF |
| SAGF | 8.58 | -1.42 | 55.2K | 0.05Cr | MF |
| NMBHF2 | 8.84 | -0.16 | 34.6K | 0.03Cr | MF |
| NBF2 | 9.90 | +0.90 | 53.9K | 0.05Cr | MF |
| NBF3 | 9.55 | -0.45 | 21.7K | 0.02Cr | MF |
| RBBF40 | 9.27 | +0.27 | 57.6K | 0.05Cr | MF |
| HLICF | 7.01 | -0.99 | 113.5K | 0.08Cr | MF |
| C30MF | 8.97 | -1.03 | 29.6K | 0.03Cr | MF |
| GBIMESY2 | 8.36 | -0.64 | 114.8K | 0.10Cr | MF |
| NMBMF | 632.56 | +1.56 | 178.3K | 11.28Cr | MF |
| MBLEF | 9.32 | -0.68 | 26.5K | 0.02Cr | MF |
| EBLD85 | 1125.13 | -4.87 | 142.3K | 16.01Cr | Debenture |
| EBLD86 | 1106.78 | +6.78 | 199.7K | 22.10Cr | Debenture |
| EBLD91 | 1074.56 | -5.44 | 105.0K | 11.28Cr | Debenture |
| NBLD82 | 1055.07 | +1.07 | 98.3K | 10.37Cr | Debenture |
| NBLD85 | 1043.37 | +3.37 | 167.9K | 17.52Cr | Debenture |
| NBLD87 | 1094.58 | -5.42 | 193.3K | 21.16Cr | Debenture |
| SBLD83 | 1042.98 | +0.98 | 202.7K | 21.14Cr | Debenture |
| SBLD84 | 1056.11 | +6.11 | 51.4K | 5.43Cr | Debenture |
| SBLD89 | 1233.45 | -2.55 | 109.3K | 13.48Cr | Debenture |
| SBLD2091 | 1044.96 | -3.04 | 82.0K | 8.57Cr | Debenture |
| NICD83/84 | 1025.31 | -1.69 | 134.8K | 13.82Cr | Debenture |
| NICD88 | 1094.18 | -5.82 | 94.4K | 10.33Cr | Debenture |
| CBLD88 | 1228.99 | +7.99 | 15.0K | 1.84Cr | Debenture |
| KBLD89 | 1247.95 | -7.05 | 24.9K | 3.11Cr | Debenture |
| KBLD90 | 1384.64 | +1.64 | 160.2K | 22.18Cr | Debenture |
| GBBD85 | 1103.92 | -6.08 | 22.0K | 2.43Cr | Debenture |
| GBILD84/85 | 1131.82 | -1.18 | 49.1K | 5.55Cr | Debenture |
| GBILD86/87 | 1103.75 | +3.75 | 29.2K | 3.22Cr | Debenture |
| MLBLD89 | 1262.13 | +4.13 | 25.1K | 3.16Cr | Debenture |
| PBD84 | 1107.85 | +7.85 | 101.5K | 11.24Cr | Debenture |
| PBD85 | 1104.98 | -5.02 | 122.0K | 13.48Cr | Debenture |
| PBD88 | 1183.20 | +1.20 | 125.7K | 14.88Cr | Debenture |
| NEPSE | 2688.17 | +0.17 | 46.0K | 12.37Cr | Index |