| Symbol | Price | Change |
|---|---|---|
| NEPSE | 2695.98 | +7.98% |
| NBLD82 | 1061.57 | +7.57% |
| GBILD86/87 | 1106.74 | +6.74% |
| SBLD84 | 1055.84 | +5.84% |
| CHDC | 2248.76 | +5.76% |
| NRN | 1403.76 | +5.76% |
| SYPNL | 1339.70 | +5.70% |
| NICD83/84 | 1032.37 | +5.37% |
| KBLD89 | 1260.36 | +5.36% |
| GBIME | 874.80 | +4.80% |
| Symbol | Price | Change |
|---|---|---|
| EBLD85 | 1122.22 | -7.78% |
| JBLB | 1254.59 | -7.41% |
| SABBL | 1091.90 | -7.10% |
| GBBD85 | 1102.93 | -7.07% |
| PBD88 | 1175.15 | -6.85% |
| NMFBS | 1113.51 | -6.49% |
| SHINED | 1102.87 | -6.13% |
| GBILD84/85 | 1127.58 | -5.42% |
| GMLI | 1149.67 | -5.33% |
| SBLD83 | 1036.91 | -5.09% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11745.86 | 148.91 Cr |
| NEPSE | 2695.98 | 46.52 Cr |
| CHDC | 2248.76 | 39.03 Cr |
| SAGAR | 1728.61 | 25.87 Cr |
| CBLD88 | 1220.05 | 20.33 Cr |
| EBLD86 | 1097.57 | 20.10 Cr |
| NICD88 | 1101.06 | 19.77 Cr |
| NRIC | 947.36 | 19.20 Cr |
| SNORL | 975.00 | 18.91 Cr |
| NBLD85 | 1043.00 | 18.90 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.26 | +4.26 | 186.0K | 16.36Cr | Banking |
| NTC | 727.77 | -2.23 | 15.5K | 1.13Cr | Banking |
| ADBL | 439.19 | -0.81 | 41.9K | 1.84Cr | Banking |
| KBL | 361.29 | +1.29 | 165.0K | 5.96Cr | Banking |
| NIBL | 529.47 | -0.53 | 75.2K | 3.98Cr | Banking |
| GBIME | 874.80 | +4.80 | 131.3K | 11.49Cr | Banking |
| SBI | 288.96 | -1.04 | 113.3K | 3.27Cr | Banking |
| NICA | 332.28 | -2.72 | 92.8K | 3.08Cr | Banking |
| CZBIL | 204.73 | -0.27 | 72.3K | 1.48Cr | Banking |
| MBL | 257.82 | -1.18 | 147.6K | 3.81Cr | Banking |
| NMB | 248.78 | +0.78 | 153.4K | 3.82Cr | Banking |
| SCB | 658.99 | +1.99 | 14.0K | 0.92Cr | Banking |
| HBL | 200.37 | +2.37 | 162.7K | 3.26Cr | Banking |
| EBL | 723.52 | -3.48 | 111.8K | 8.09Cr | Banking |
| SANIMA | 370.65 | -1.35 | 93.1K | 3.45Cr | Banking |
| CIT | 621.54 | +1.54 | 42.3K | 2.63Cr | Banking |
| NIMB | 201.70 | +2.70 | 205.0K | 4.13Cr | Banking |
| SADBL | 417.51 | -0.49 | 159.6K | 6.66Cr | Banking |
| MDB | 590.22 | +0.22 | 108.0K | 6.37Cr | Banking |
| BFC | 504.61 | -4.39 | 14.8K | 0.75Cr | Banking |
| MLBL | 355.42 | -2.58 | 60.1K | 2.14Cr | Banking |
| LBBL | 495.85 | +0.85 | 50.4K | 2.50Cr | Banking |
| SABBL | 1091.90 | -7.10 | 32.7K | 3.57Cr | Banking |
| KSBBL | 482.03 | +0.03 | 135.3K | 6.52Cr | Banking |
| MNBBL | 368.76 | -2.24 | 122.6K | 4.52Cr | Banking |
| NBL | 270.07 | -1.93 | 142.2K | 3.84Cr | Banking |
| SBL | 410.22 | -1.78 | 120.6K | 4.95Cr | Banking |
| SNLI | 428.54 | -1.46 | 95.9K | 4.11Cr | Banking |
| SJCL | 275.91 | +0.91 | 79.2K | 2.18Cr | Banking |
| HIDCL | 490.92 | +0.92 | 167.4K | 8.22Cr | Hydro |
| NHPC | 268.12 | +1.12 | 87.2K | 2.34Cr | Hydro |
| CHCL | 496.17 | +2.17 | 114.0K | 5.66Cr | Hydro |
| UMHL | 577.43 | -2.57 | 58.9K | 3.40Cr | Hydro |
| DOLTI | 321.21 | -1.79 | 105.6K | 3.39Cr | Hydro |
| UPPER | 192.98 | -2.02 | 55.2K | 1.07Cr | Hydro |
| AHPC | 269.03 | +1.03 | 85.9K | 2.31Cr | Hydro |
| SHPC | 505.93 | -2.07 | 17.2K | 0.87Cr | Hydro |
| RHPL | 260.49 | -1.51 | 133.6K | 3.48Cr | Hydro |
| RADHI | 733.47 | -3.53 | 41.5K | 3.05Cr | Hydro |
| BARUN | 323.62 | -1.38 | 122.5K | 3.97Cr | Hydro |
| HURJA | 236.71 | +2.71 | 21.8K | 0.52Cr | Hydro |
| MCHL | 281.53 | -1.47 | 201.1K | 5.66Cr | Hydro |
| TAMOR | 451.29 | -1.71 | 198.0K | 8.94Cr | Hydro |
| RURU | 618.50 | +0.50 | 63.4K | 3.92Cr | Hydro |
| NADEP | 729.97 | +0.97 | 92.7K | 6.77Cr | Hydro |
| USHL | 546.28 | +3.28 | 9.6K | 0.53Cr | Hydro |
| JHAPA | 1134.93 | +0.93 | 67.9K | 7.71Cr | Hydro |
| SKHEL | 984.84 | -3.16 | 165.6K | 16.30Cr | Hydro |
| HDHPC | 215.13 | +1.13 | 128.3K | 2.76Cr | Hydro |
| KDL | 788.07 | +4.07 | 161.2K | 12.70Cr | Hydro |
| SSHL | 204.19 | +0.19 | 117.9K | 2.41Cr | Hydro |
| SIKLES | 553.75 | -3.25 | 120.8K | 6.69Cr | Hydro |
| KDBY | 10.90 | -0.10 | 13.1K | 0.01Cr | Hydro |
| MAKAR | 442.50 | +2.50 | 155.9K | 6.90Cr | Hydro |
| MHNL | 244.84 | +1.84 | 161.4K | 3.95Cr | Hydro |
| SINDU | 714.43 | +4.43 | 144.0K | 10.29Cr | Hydro |
| UHEWA | 582.67 | +3.67 | 162.9K | 9.49Cr | Hydro |
| UPCL | 347.48 | -1.52 | 158.2K | 5.50Cr | Hydro |
| SYPNL | 1339.70 | +5.70 | 54.1K | 7.24Cr | Hydro |
| SAPDBL | 828.67 | +0.67 | 142.7K | 11.83Cr | Hydro |
| NLIC | 751.72 | +1.72 | 102.1K | 7.67Cr | Insurance |
| ALICL | 437.92 | +1.92 | 190.9K | 8.36Cr | Insurance |
| SJLIC | 417.00 | +2.00 | 143.0K | 5.96Cr | Insurance |
| HLI | 325.85 | +0.85 | 152.9K | 4.98Cr | Insurance |
| NIFRA | 249.85 | -0.15 | 151.1K | 3.78Cr | Insurance |
| NRIC | 947.36 | -4.64 | 202.7K | 19.20Cr | Insurance |
| PMLI | 443.27 | -0.73 | 109.0K | 4.83Cr | Insurance |
| SRLI | 383.44 | +2.44 | 202.0K | 7.75Cr | Insurance |
| LICN | 786.41 | -2.59 | 8.8K | 0.69Cr | Insurance |
| GUFL | 580.82 | +1.82 | 61.2K | 3.55Cr | Insurance |
| SICL | 612.27 | +1.27 | 109.9K | 6.73Cr | Insurance |
| NICL | 513.26 | +3.26 | 63.4K | 3.25Cr | Insurance |
| NIL | 615.15 | -1.85 | 72.7K | 4.47Cr | Insurance |
| SGIC | 457.03 | -2.97 | 90.1K | 4.12Cr | Insurance |
| SIFC | 517.21 | -0.79 | 70.7K | 3.65Cr | Insurance |
| NFS | 574.24 | -3.76 | 63.7K | 3.66Cr | Insurance |
| NLG | 590.38 | +0.38 | 199.6K | 11.78Cr | Insurance |
| NICLBSL | 555.36 | -2.64 | 88.3K | 4.90Cr | Insurance |
| NMFBS | 1113.51 | -6.49 | 54.5K | 6.07Cr | Insurance |
| SNORL | 975.00 | +4.00 | 194.0K | 18.91Cr | Insurance |
| TPKHL | 555.61 | -1.39 | 8.0K | 0.44Cr | Insurance |
| SHL | 499.76 | -0.24 | 139.8K | 6.99Cr | Hotels |
| HHL | 342.53 | +2.53 | 20.0K | 0.68Cr | Hotels |
| CHL | 260.76 | -2.24 | 154.1K | 4.02Cr | Hotels |
| CGH | 786.97 | -3.03 | 88.8K | 6.99Cr | Hotels |
| GCIL | 357.64 | -0.36 | 18.0K | 0.65Cr | Hotels |
| TVCL | 489.41 | +0.41 | 174.4K | 8.53Cr | Hotels |
| KBSH | 942.07 | -2.93 | 166.6K | 15.69Cr | Hotels |
| BHL | 211.85 | -1.15 | 199.9K | 4.23Cr | Hotels |
| SHINE | 413.10 | +1.10 | 109.8K | 4.53Cr | Hotels |
| MABEL | 601.67 | +1.67 | 177.1K | 10.66Cr | Hotels |
| BANDIPUR | 724.38 | +2.38 | 30.1K | 2.18Cr | Hotels |
| SOHL | 593.83 | +0.83 | 70.4K | 4.18Cr | Hotels |
| HRL | 599.20 | -1.80 | 193.0K | 11.57Cr | Hotels |
| GLH | 253.41 | +0.41 | 179.8K | 4.56Cr | Hotels |
| CHDC | 2248.76 | +5.76 | 173.6K | 39.03Cr | Hotels |
| GHL | 225.90 | -1.10 | 118.8K | 2.68Cr | Hotels |
| MHL | 471.68 | -2.32 | 16.2K | 0.77Cr | Hotels |
| OMPL | 962.95 | +3.95 | 178.2K | 17.16Cr | Hotels |
| PRIN | 672.52 | -3.48 | 66.8K | 4.49Cr | Hotels |
| SAGAR | 1728.61 | +4.61 | 149.6K | 25.87Cr | Hotels |
| SHINED | 1102.87 | -6.13 | 56.8K | 6.26Cr | Hotels |
| SMATA | 739.71 | -0.29 | 104.3K | 7.72Cr | Hotels |
| PPL | 337.56 | +2.56 | 65.5K | 2.21Cr | Manufacturing |
| MPFL | 616.68 | -4.32 | 168.4K | 10.38Cr | Manufacturing |
| DHEL | 592.03 | -4.97 | 68.9K | 4.08Cr | Manufacturing |
| NRN | 1403.76 | +5.76 | 30.6K | 4.29Cr | Manufacturing |
| RLEL | 902.04 | +3.04 | 115.2K | 10.39Cr | Manufacturing |
| SHIVM | 641.61 | +2.61 | 148.9K | 9.55Cr | Manufacturing |
| BEDC | 320.21 | -1.79 | 79.5K | 2.55Cr | Manufacturing |
| PCIL | 661.10 | -2.90 | 183.6K | 12.14Cr | Manufacturing |
| BPCL | 663.09 | +3.09 | 168.4K | 11.16Cr | Manufacturing |
| BNHC | 287.60 | +2.60 | 29.8K | 0.86Cr | Manufacturing |
| BNT | 11745.86 | -4.14 | 126.8K | 148.91Cr | Manufacturing |
| BUNGAL | 590.89 | -2.11 | 60.2K | 3.56Cr | Manufacturing |
| CBBL | 936.33 | -1.67 | 184.9K | 17.31Cr | Manufacturing |
| CLI | 446.56 | -0.44 | 57.9K | 2.58Cr | Manufacturing |
| DDBL | 836.64 | +0.64 | 150.5K | 12.59Cr | Manufacturing |
| FMDBL | 762.41 | +0.41 | 125.5K | 9.57Cr | Manufacturing |
| GMFIL | 463.02 | -0.98 | 140.9K | 6.53Cr | Manufacturing |
| GMLI | 1149.67 | -5.33 | 10.2K | 1.18Cr | Manufacturing |
| GRDBL | 1074.56 | +3.56 | 169.7K | 18.23Cr | Manufacturing |
| HATHY | 726.53 | +0.53 | 102.3K | 7.43Cr | Manufacturing |
| HEI | 538.21 | -3.79 | 157.4K | 8.47Cr | Manufacturing |
| HIMSTAR | 741.20 | -0.80 | 100.8K | 7.47Cr | Manufacturing |
| IHL | 351.76 | +1.76 | 157.6K | 5.55Cr | Manufacturing |
| JBBL | 345.48 | -1.52 | 80.4K | 2.78Cr | Manufacturing |
| JBLB | 1254.59 | -7.41 | 65.0K | 8.16Cr | Manufacturing |
| JFL | 402.36 | +1.36 | 131.5K | 5.29Cr | Manufacturing |
| JOSHI | 263.90 | -0.10 | 151.1K | 3.99Cr | Manufacturing |
| KHPL | 1058.19 | -2.81 | 12.6K | 1.33Cr | Manufacturing |
| KPCL | 472.54 | +2.54 | 191.6K | 9.05Cr | Manufacturing |
| LLBS | 909.05 | -0.95 | 187.4K | 17.04Cr | Manufacturing |
| MANDU | 826.95 | +1.95 | 50.1K | 4.14Cr | Manufacturing |
| RIDI | 369.80 | +0.80 | 51.5K | 1.90Cr | Trading |
| HPPL | 396.02 | +2.02 | 142.0K | 5.63Cr | Trading |
| KKHC | 296.40 | +1.40 | 88.5K | 2.62Cr | Trading |
| NGPL | 406.20 | -2.80 | 173.1K | 7.03Cr | Trading |
| AKJCL | 364.76 | -0.24 | 193.7K | 7.07Cr | Trading |
| SGHC | 322.12 | -1.88 | 197.4K | 6.36Cr | Trading |
| CFCL | 645.72 | +3.72 | 92.2K | 5.95Cr | Trading |
| PCBL | 241.86 | +0.86 | 53.9K | 1.30Cr | Trading |
| API | 336.95 | +1.95 | 25.1K | 0.84Cr | Trading |
| SMHL | 498.67 | +0.67 | 130.3K | 6.50Cr | Trading |
| TPC | 356.47 | -2.53 | 59.1K | 2.11Cr | Trading |
| SPC | 419.95 | +2.95 | 120.4K | 5.06Cr | Trading |
| TSHL | 380.18 | -2.82 | 21.8K | 0.83Cr | Trading |
| TTL | 725.02 | -4.98 | 177.7K | 12.89Cr | Trading |
| LSL | 227.28 | -0.72 | 194.0K | 4.41Cr | Trading |
| MFIL | 787.00 | -4.00 | 183.1K | 14.41Cr | Trading |
| MKHC | 291.21 | +1.21 | 136.5K | 3.98Cr | Trading |
| NHDL | 628.15 | -1.85 | 69.6K | 4.37Cr | Trading |
| NUBL | 625.05 | +2.05 | 95.6K | 5.98Cr | Trading |
| PRIN | 676.93 | +0.93 | 102.1K | 6.91Cr | Trading |
| SPDL | 383.19 | -1.81 | 104.7K | 4.01Cr | Trading |
| SPHL | 526.72 | -1.28 | 147.5K | 7.77Cr | Trading |
| NIBLSTF | 8.00 | +0.00 | 134.4K | 0.11Cr | MF |
| NIBLGF | 8.01 | -0.99 | 147.0K | 0.12Cr | MF |
| NIBSF2 | 7.42 | -0.58 | 158.0K | 0.12Cr | MF |
| NICSF | 9.17 | +1.17 | 127.1K | 0.12Cr | MF |
| NICGF2 | 8.97 | -0.03 | 16.2K | 0.01Cr | MF |
| NICFC | 8.91 | -0.09 | 16.4K | 0.01Cr | MF |
| RMF1 | 9.01 | +0.01 | 59.2K | 0.05Cr | MF |
| RMF2 | 9.70 | +0.70 | 109.4K | 0.11Cr | MF |
| SLCF | 8.93 | -1.07 | 95.9K | 0.09Cr | MF |
| SFEF | 10.26 | +0.26 | 82.5K | 0.08Cr | MF |
| SIGS2 | 8.95 | -1.05 | 111.8K | 0.10Cr | MF |
| SIGS3 | 10.10 | +0.10 | 74.3K | 0.08Cr | MF |
| SAGF | 9.19 | -0.81 | 92.3K | 0.08Cr | MF |
| NMBHF2 | 8.70 | -0.30 | 91.2K | 0.08Cr | MF |
| NBF2 | 9.49 | +0.49 | 200.1K | 0.19Cr | MF |
| NBF3 | 8.68 | -1.32 | 115.0K | 0.10Cr | MF |
| RBBF40 | 9.70 | +0.70 | 11.8K | 0.01Cr | MF |
| HLICF | 9.39 | +1.39 | 143.0K | 0.13Cr | MF |
| C30MF | 8.74 | -1.26 | 23.8K | 0.02Cr | MF |
| GBIMESY2 | 7.59 | -1.41 | 135.6K | 0.10Cr | MF |
| NMBMF | 634.20 | +3.20 | 137.7K | 8.73Cr | MF |
| MBLEF | 10.76 | +0.76 | 71.9K | 0.08Cr | MF |
| EBLD85 | 1122.22 | -7.78 | 29.6K | 3.32Cr | Debenture |
| EBLD86 | 1097.57 | -2.43 | 183.1K | 20.10Cr | Debenture |
| EBLD91 | 1077.41 | -2.59 | 161.1K | 17.36Cr | Debenture |
| NBLD82 | 1061.57 | +7.57 | 90.3K | 9.59Cr | Debenture |
| NBLD85 | 1043.00 | +3.00 | 181.3K | 18.90Cr | Debenture |
| NBLD87 | 1095.21 | -4.79 | 46.9K | 5.14Cr | Debenture |
| SBLD83 | 1036.91 | -5.09 | 176.7K | 18.33Cr | Debenture |
| SBLD84 | 1055.84 | +5.84 | 86.3K | 9.11Cr | Debenture |
| SBLD89 | 1235.66 | -0.34 | 121.0K | 14.95Cr | Debenture |
| SBLD2091 | 1043.32 | -4.68 | 171.5K | 17.90Cr | Debenture |
| NICD83/84 | 1032.37 | +5.37 | 58.5K | 6.04Cr | Debenture |
| NICD88 | 1101.06 | +1.06 | 179.5K | 19.77Cr | Debenture |
| CBLD88 | 1220.05 | -0.95 | 166.6K | 20.33Cr | Debenture |
| KBLD89 | 1260.36 | +5.36 | 125.8K | 15.86Cr | Debenture |
| KBLD90 | 1382.24 | -0.76 | 115.5K | 15.96Cr | Debenture |
| GBBD85 | 1102.93 | -7.07 | 42.4K | 4.67Cr | Debenture |
| GBILD84/85 | 1127.58 | -5.42 | 158.3K | 17.85Cr | Debenture |
| GBILD86/87 | 1106.74 | +6.74 | 23.7K | 2.62Cr | Debenture |
| MLBLD89 | 1261.32 | +3.32 | 30.9K | 3.89Cr | Debenture |
| PBD84 | 1104.02 | +4.02 | 94.5K | 10.43Cr | Debenture |
| PBD85 | 1106.05 | -3.95 | 20.3K | 2.25Cr | Debenture |
| PBD88 | 1175.15 | -6.85 | 95.6K | 11.24Cr | Debenture |
| NEPSE | 2695.98 | +7.98 | 172.5K | 46.52Cr | Index |