| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1243.86 | +7.86% |
| NICD83/84 | 1032.61 | +5.61% |
| NEPSE | 2693.36 | +5.36% |
| NRN | 1403.33 | +5.33% |
| SHPC | 512.96 | +4.96% |
| LLBS | 914.65 | +4.65% |
| TPKHL | 561.63 | +4.63% |
| NMFBS | 1124.58 | +4.58% |
| BANDIPUR | 726.38 | +4.38% |
| CGH | 794.26 | +4.26% |
| Symbol | Price | Change |
|---|---|---|
| KBLD89 | 1247.07 | -7.93% |
| SYPNL | 1326.65 | -7.35% |
| GBILD84/85 | 1125.82 | -7.18% |
| CHDC | 2236.01 | -6.99% |
| CBLD88 | 1214.42 | -6.58% |
| BNT | 11743.68 | -6.32% |
| SBLD83 | 1036.39 | -5.61% |
| KBLD90 | 1377.47 | -5.53% |
| PBD85 | 1104.73 | -5.27% |
| SABBL | 1094.02 | -4.98% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11743.68 | 54.96 Cr |
| NEPSE | 2693.36 | 52.29 Cr |
| GBBD85 | 1107.25 | 21.49 Cr |
| NBLD85 | 1036.32 | 20.80 Cr |
| SYPNL | 1326.65 | 20.51 Cr |
| EBLD85 | 1126.45 | 20.33 Cr |
| SBLD84 | 1051.58 | 19.34 Cr |
| SBLD89 | 1243.86 | 18.56 Cr |
| KBLD90 | 1377.47 | 17.88 Cr |
| SBLD2091 | 1051.97 | 17.53 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.51 | -3.49 | 109.0K | 9.50Cr | Banking |
| NTC | 732.12 | +2.12 | 168.6K | 12.34Cr | Banking |
| ADBL | 438.67 | -1.33 | 60.1K | 2.64Cr | Banking |
| KBL | 357.52 | -2.48 | 29.2K | 1.05Cr | Banking |
| NIBL | 528.88 | -1.12 | 47.9K | 2.53Cr | Banking |
| GBIME | 870.94 | +0.94 | 120.3K | 10.47Cr | Banking |
| SBI | 290.67 | +0.67 | 140.6K | 4.09Cr | Banking |
| NICA | 334.78 | -0.22 | 46.6K | 1.56Cr | Banking |
| CZBIL | 206.98 | +1.98 | 124.1K | 2.57Cr | Banking |
| MBL | 258.57 | -0.43 | 25.3K | 0.65Cr | Banking |
| NMB | 247.45 | -0.55 | 52.4K | 1.30Cr | Banking |
| SCB | 654.60 | -2.40 | 144.0K | 9.43Cr | Banking |
| HBL | 197.90 | -0.10 | 183.8K | 3.64Cr | Banking |
| EBL | 729.66 | +2.66 | 41.0K | 2.99Cr | Banking |
| SANIMA | 374.71 | +2.71 | 89.5K | 3.35Cr | Banking |
| CIT | 618.57 | -1.43 | 56.7K | 3.51Cr | Banking |
| NIMB | 198.79 | -0.21 | 201.8K | 4.01Cr | Banking |
| SADBL | 416.21 | -1.79 | 51.9K | 2.16Cr | Banking |
| MDB | 587.40 | -2.60 | 17.4K | 1.02Cr | Banking |
| BFC | 511.18 | +2.18 | 136.4K | 6.97Cr | Banking |
| MLBL | 359.31 | +1.31 | 142.1K | 5.11Cr | Banking |
| LBBL | 495.40 | +0.40 | 185.8K | 9.20Cr | Banking |
| SABBL | 1094.02 | -4.98 | 149.5K | 16.36Cr | Banking |
| KSBBL | 481.49 | -0.51 | 187.3K | 9.02Cr | Banking |
| MNBBL | 368.46 | -2.54 | 75.2K | 2.77Cr | Banking |
| NBL | 272.95 | +0.95 | 153.2K | 4.18Cr | Banking |
| SBL | 413.22 | +1.22 | 119.1K | 4.92Cr | Banking |
| SNLI | 431.90 | +1.90 | 134.3K | 5.80Cr | Banking |
| SJCL | 277.27 | +2.27 | 98.8K | 2.74Cr | Banking |
| HIDCL | 490.31 | +0.31 | 138.8K | 6.81Cr | Hydro |
| NHPC | 268.00 | +1.00 | 176.6K | 4.73Cr | Hydro |
| CHCL | 496.04 | +2.04 | 135.8K | 6.74Cr | Hydro |
| UMHL | 580.86 | +0.86 | 97.5K | 5.66Cr | Hydro |
| DOLTI | 323.36 | +0.36 | 120.5K | 3.90Cr | Hydro |
| UPPER | 195.97 | +0.97 | 95.7K | 1.87Cr | Hydro |
| AHPC | 267.31 | -0.69 | 53.8K | 1.44Cr | Hydro |
| SHPC | 512.96 | +4.96 | 128.7K | 6.60Cr | Hydro |
| RHPL | 263.79 | +1.79 | 150.1K | 3.96Cr | Hydro |
| RADHI | 736.17 | -0.83 | 8.0K | 0.59Cr | Hydro |
| BARUN | 323.42 | -1.58 | 39.5K | 1.28Cr | Hydro |
| HURJA | 234.49 | +0.49 | 122.7K | 2.88Cr | Hydro |
| MCHL | 283.58 | +0.58 | 72.2K | 2.05Cr | Hydro |
| TAMOR | 453.95 | +0.95 | 133.4K | 6.05Cr | Hydro |
| RURU | 616.50 | -1.50 | 70.8K | 4.37Cr | Hydro |
| NADEP | 725.12 | -3.88 | 76.2K | 5.53Cr | Hydro |
| USHL | 539.64 | -3.36 | 159.6K | 8.61Cr | Hydro |
| JHAPA | 1135.27 | +1.27 | 98.0K | 11.12Cr | Hydro |
| SKHEL | 991.71 | +3.71 | 91.9K | 9.12Cr | Hydro |
| HDHPC | 214.68 | +0.68 | 149.8K | 3.22Cr | Hydro |
| KDL | 784.25 | +0.25 | 92.2K | 7.23Cr | Hydro |
| SSHL | 206.35 | +2.35 | 89.1K | 1.84Cr | Hydro |
| SIKLES | 558.39 | +1.39 | 33.9K | 1.90Cr | Hydro |
| KDBY | 11.38 | +0.38 | 175.2K | 0.20Cr | Hydro |
| MAKAR | 440.14 | +0.14 | 30.5K | 1.34Cr | Hydro |
| MHNL | 244.80 | +1.80 | 135.5K | 3.32Cr | Hydro |
| SINDU | 708.31 | -1.69 | 142.2K | 10.07Cr | Hydro |
| UHEWA | 578.05 | -0.95 | 172.6K | 9.97Cr | Hydro |
| UPCL | 347.02 | -1.98 | 27.8K | 0.97Cr | Hydro |
| SYPNL | 1326.65 | -7.35 | 154.6K | 20.51Cr | Hydro |
| SAPDBL | 826.36 | -1.64 | 189.7K | 15.67Cr | Hydro |
| NLIC | 747.17 | -2.83 | 67.2K | 5.02Cr | Insurance |
| ALICL | 438.93 | +2.93 | 185.9K | 8.16Cr | Insurance |
| SJLIC | 413.08 | -1.92 | 50.1K | 2.07Cr | Insurance |
| HLI | 327.96 | +2.96 | 167.7K | 5.50Cr | Insurance |
| NIFRA | 248.69 | -1.31 | 38.7K | 0.96Cr | Insurance |
| NRIC | 954.03 | +2.03 | 129.7K | 12.37Cr | Insurance |
| PMLI | 445.57 | +1.57 | 18.1K | 0.81Cr | Insurance |
| SRLI | 378.87 | -2.13 | 115.7K | 4.39Cr | Insurance |
| LICN | 792.23 | +3.23 | 171.1K | 13.55Cr | Insurance |
| GUFL | 579.30 | +0.30 | 141.3K | 8.18Cr | Insurance |
| SICL | 607.46 | -3.54 | 78.7K | 4.78Cr | Insurance |
| NICL | 513.61 | +3.61 | 51.6K | 2.65Cr | Insurance |
| NIL | 617.99 | +0.99 | 108.4K | 6.70Cr | Insurance |
| SGIC | 461.72 | +1.72 | 75.0K | 3.46Cr | Insurance |
| SIFC | 515.79 | -2.21 | 45.2K | 2.33Cr | Insurance |
| NFS | 574.99 | -3.01 | 195.1K | 11.22Cr | Insurance |
| NLG | 589.11 | -0.89 | 5.6K | 0.33Cr | Insurance |
| NICLBSL | 557.39 | -0.61 | 39.7K | 2.21Cr | Insurance |
| NMFBS | 1124.58 | +4.58 | 74.4K | 8.37Cr | Insurance |
| SNORL | 967.58 | -3.42 | 79.7K | 7.71Cr | Insurance |
| TPKHL | 561.63 | +4.63 | 167.3K | 9.39Cr | Insurance |
| SHL | 497.64 | -2.36 | 15.8K | 0.78Cr | Hotels |
| HHL | 339.38 | -0.62 | 118.2K | 4.01Cr | Hotels |
| CHL | 263.90 | +0.90 | 79.6K | 2.10Cr | Hotels |
| CGH | 794.26 | +4.26 | 98.0K | 7.78Cr | Hotels |
| GCIL | 360.35 | +2.35 | 121.2K | 4.37Cr | Hotels |
| TVCL | 490.49 | +1.49 | 191.5K | 9.39Cr | Hotels |
| KBSH | 943.05 | -1.95 | 34.7K | 3.28Cr | Hotels |
| BHL | 214.38 | +1.38 | 131.4K | 2.82Cr | Hotels |
| SHINE | 412.64 | +0.64 | 199.3K | 8.22Cr | Hotels |
| MABEL | 601.46 | +1.46 | 57.8K | 3.48Cr | Hotels |
| BANDIPUR | 726.38 | +4.38 | 69.9K | 5.08Cr | Hotels |
| SOHL | 593.52 | +0.52 | 8.9K | 0.53Cr | Hotels |
| HRL | 603.18 | +2.18 | 48.7K | 2.94Cr | Hotels |
| GLH | 254.10 | +1.10 | 122.3K | 3.11Cr | Hotels |
| CHDC | 2236.01 | -6.99 | 57.1K | 12.76Cr | Hotels |
| GHL | 224.36 | -2.64 | 67.3K | 1.51Cr | Hotels |
| MHL | 473.99 | -0.01 | 74.0K | 3.51Cr | Hotels |
| OMPL | 959.10 | +0.10 | 9.7K | 0.93Cr | Hotels |
| PRIN | 674.89 | -1.11 | 159.8K | 10.78Cr | Hotels |
| SAGAR | 1727.52 | +3.52 | 64.4K | 11.13Cr | Hotels |
| SHINED | 1112.55 | +3.55 | 26.1K | 2.90Cr | Hotels |
| SMATA | 742.82 | +2.82 | 186.7K | 13.87Cr | Hotels |
| PPL | 335.49 | +0.49 | 121.2K | 4.07Cr | Manufacturing |
| MPFL | 621.83 | +0.83 | 201.4K | 12.53Cr | Manufacturing |
| DHEL | 598.34 | +1.34 | 62.8K | 3.76Cr | Manufacturing |
| NRN | 1403.33 | +5.33 | 105.7K | 14.84Cr | Manufacturing |
| RLEL | 900.66 | +1.66 | 155.0K | 13.96Cr | Manufacturing |
| SHIVM | 634.73 | -4.27 | 83.5K | 5.30Cr | Manufacturing |
| BEDC | 321.96 | -0.04 | 102.6K | 3.30Cr | Manufacturing |
| PCIL | 665.24 | +1.24 | 173.4K | 11.54Cr | Manufacturing |
| BPCL | 659.38 | -0.62 | 201.2K | 13.26Cr | Manufacturing |
| BNHC | 283.45 | -1.55 | 35.3K | 1.00Cr | Manufacturing |
| BNT | 11743.68 | -6.32 | 46.8K | 54.96Cr | Manufacturing |
| BUNGAL | 591.45 | -1.55 | 19.5K | 1.15Cr | Manufacturing |
| CBBL | 939.90 | +1.90 | 164.6K | 15.48Cr | Manufacturing |
| CLI | 449.71 | +2.71 | 159.8K | 7.18Cr | Manufacturing |
| DDBL | 832.89 | -3.11 | 135.3K | 11.27Cr | Manufacturing |
| FMDBL | 762.06 | +0.06 | 124.5K | 9.49Cr | Manufacturing |
| GMFIL | 466.79 | +2.79 | 33.2K | 1.55Cr | Manufacturing |
| GMLI | 1157.43 | +2.43 | 7.3K | 0.85Cr | Manufacturing |
| GRDBL | 1073.78 | +2.78 | 76.7K | 8.24Cr | Manufacturing |
| HATHY | 721.20 | -4.80 | 54.9K | 3.96Cr | Manufacturing |
| HEI | 542.73 | +0.73 | 185.6K | 10.07Cr | Manufacturing |
| HIMSTAR | 738.05 | -3.95 | 60.5K | 4.46Cr | Manufacturing |
| IHL | 352.41 | +2.41 | 41.8K | 1.47Cr | Manufacturing |
| JBBL | 349.37 | +2.37 | 182.9K | 6.39Cr | Manufacturing |
| JBLB | 1261.21 | -0.79 | 112.7K | 14.21Cr | Manufacturing |
| JFL | 398.35 | -2.65 | 95.2K | 3.79Cr | Manufacturing |
| JOSHI | 265.83 | +1.83 | 20.1K | 0.53Cr | Manufacturing |
| KHPL | 1060.19 | -0.81 | 116.7K | 12.37Cr | Manufacturing |
| KPCL | 469.56 | -0.44 | 157.1K | 7.37Cr | Manufacturing |
| LLBS | 914.65 | +4.65 | 78.2K | 7.15Cr | Manufacturing |
| MANDU | 825.10 | +0.10 | 148.6K | 12.26Cr | Manufacturing |
| RIDI | 371.03 | +2.03 | 5.3K | 0.20Cr | Trading |
| HPPL | 394.29 | +0.29 | 108.5K | 4.28Cr | Trading |
| KKHC | 297.92 | +2.92 | 168.2K | 5.01Cr | Trading |
| NGPL | 406.05 | -2.95 | 6.2K | 0.25Cr | Trading |
| AKJCL | 363.45 | -1.55 | 157.0K | 5.71Cr | Trading |
| SGHC | 324.85 | +0.85 | 53.6K | 1.74Cr | Trading |
| CFCL | 642.80 | +0.80 | 154.4K | 9.92Cr | Trading |
| PCBL | 241.49 | +0.49 | 196.8K | 4.75Cr | Trading |
| API | 337.20 | +2.20 | 64.6K | 2.18Cr | Trading |
| SMHL | 497.04 | -0.96 | 34.8K | 1.73Cr | Trading |
| TPC | 361.17 | +2.17 | 65.7K | 2.37Cr | Trading |
| SPC | 415.04 | -1.96 | 94.2K | 3.91Cr | Trading |
| TSHL | 380.78 | -2.22 | 124.0K | 4.72Cr | Trading |
| TTL | 729.54 | -0.46 | 49.3K | 3.60Cr | Trading |
| LSL | 228.50 | +0.50 | 95.1K | 2.17Cr | Trading |
| MFIL | 786.54 | -4.46 | 36.4K | 2.86Cr | Trading |
| MKHC | 291.92 | +1.92 | 77.7K | 2.27Cr | Trading |
| NHDL | 625.41 | -4.59 | 89.1K | 5.58Cr | Trading |
| NUBL | 623.05 | +0.05 | 11.6K | 0.73Cr | Trading |
| PRIN | 673.24 | -2.76 | 195.1K | 13.14Cr | Trading |
| SPDL | 383.45 | -1.55 | 102.8K | 3.94Cr | Trading |
| SPHL | 527.99 | -0.01 | 90.1K | 4.76Cr | Trading |
| NIBLSTF | 9.19 | +1.19 | 115.4K | 0.11Cr | MF |
| NIBLGF | 10.12 | +1.12 | 131.2K | 0.13Cr | MF |
| NIBSF2 | 7.79 | -0.21 | 55.7K | 0.04Cr | MF |
| NICSF | 8.89 | +0.89 | 34.4K | 0.03Cr | MF |
| NICGF2 | 10.37 | +1.37 | 197.3K | 0.20Cr | MF |
| NICFC | 9.70 | +0.70 | 57.4K | 0.06Cr | MF |
| RMF1 | 8.23 | -0.77 | 166.1K | 0.14Cr | MF |
| RMF2 | 8.87 | -0.13 | 102.1K | 0.09Cr | MF |
| SLCF | 9.88 | -0.12 | 33.4K | 0.03Cr | MF |
| SFEF | 10.23 | +0.23 | 76.7K | 0.08Cr | MF |
| SIGS2 | 11.27 | +1.27 | 108.0K | 0.12Cr | MF |
| SIGS3 | 10.00 | +0.00 | 101.4K | 0.10Cr | MF |
| SAGF | 9.49 | -0.51 | 92.6K | 0.09Cr | MF |
| NMBHF2 | 10.26 | +1.26 | 41.4K | 0.04Cr | MF |
| NBF2 | 10.39 | +1.39 | 25.0K | 0.03Cr | MF |
| NBF3 | 8.56 | -1.44 | 32.7K | 0.03Cr | MF |
| RBBF40 | 7.76 | -1.24 | 53.2K | 0.04Cr | MF |
| HLICF | 8.57 | +0.57 | 26.8K | 0.02Cr | MF |
| C30MF | 9.73 | -0.27 | 27.1K | 0.03Cr | MF |
| GBIMESY2 | 7.56 | -1.44 | 15.9K | 0.01Cr | MF |
| NMBMF | 626.50 | -4.50 | 66.8K | 4.18Cr | MF |
| MBLEF | 10.96 | +0.96 | 81.4K | 0.09Cr | MF |
| EBLD85 | 1126.45 | -3.55 | 180.5K | 20.33Cr | Debenture |
| EBLD86 | 1095.94 | -4.06 | 81.6K | 8.94Cr | Debenture |
| EBLD91 | 1077.29 | -2.71 | 72.0K | 7.76Cr | Debenture |
| NBLD82 | 1052.52 | -1.48 | 113.3K | 11.93Cr | Debenture |
| NBLD85 | 1036.32 | -3.68 | 200.7K | 20.80Cr | Debenture |
| NBLD87 | 1100.04 | +0.04 | 76.8K | 8.45Cr | Debenture |
| SBLD83 | 1036.39 | -5.61 | 119.7K | 12.40Cr | Debenture |
| SBLD84 | 1051.58 | +1.58 | 183.9K | 19.34Cr | Debenture |
| SBLD89 | 1243.86 | +7.86 | 149.2K | 18.56Cr | Debenture |
| SBLD2091 | 1051.97 | +3.97 | 166.6K | 17.53Cr | Debenture |
| NICD83/84 | 1032.61 | +5.61 | 104.8K | 10.83Cr | Debenture |
| NICD88 | 1101.15 | +1.15 | 72.4K | 7.98Cr | Debenture |
| CBLD88 | 1214.42 | -6.58 | 104.9K | 12.74Cr | Debenture |
| KBLD89 | 1247.07 | -7.93 | 139.0K | 17.33Cr | Debenture |
| KBLD90 | 1377.47 | -5.53 | 129.8K | 17.88Cr | Debenture |
| GBBD85 | 1107.25 | -2.75 | 194.1K | 21.49Cr | Debenture |
| GBILD84/85 | 1125.82 | -7.18 | 98.1K | 11.05Cr | Debenture |
| GBILD86/87 | 1097.43 | -2.57 | 78.8K | 8.65Cr | Debenture |
| MLBLD89 | 1259.71 | +1.71 | 50.5K | 6.36Cr | Debenture |
| PBD84 | 1102.72 | +2.72 | 30.2K | 3.33Cr | Debenture |
| PBD85 | 1104.73 | -5.27 | 57.7K | 6.37Cr | Debenture |
| PBD88 | 1181.26 | -0.74 | 125.2K | 14.79Cr | Debenture |
| NEPSE | 2693.36 | +5.36 | 194.1K | 52.29Cr | Index |