NEPAL STOCK INFO

реирежреорей-режрем-режрей 8:50:03 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрей ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2688.16
+0.16
Turnover
142.27Cr
NPR
Volume
21.49M
Shares
Gainers
107
53%
Losers
94
47%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
SYPNL1341.81+7.81%
JHAPA1141.42+7.42%
SBLD20911055.19+7.19%
NICD881107.03+7.03%
GBBD851117.01+7.01%
GBILD84/851139.34+6.34%
SBLD841056.31+6.31%
NMFBS1125.26+5.26%
BNT11755.01+5.01%
SHINED1113.71+4.71%

ЁЯУЙ Top Losers

SymbolPriceChange
EBLD851122.02-7.98%
CHDC2235.10-7.90%
PBD881174.69-7.31%
NBLD821046.71-7.29%
GMLI1147.85-7.15%
JBLB1255.36-6.64%
KBLD901376.47-6.53%
CBLD881215.43-5.57%
MLBLD891252.61-5.39%
SAPDBL823.09-4.91%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11755.01201.94 Cr
KBLD901376.4726.24 Cr
NEPSE2688.1623.40 Cr
NICD881107.0322.43 Cr
NBLD871098.6122.34 Cr
NMFBS1125.2622.01 Cr
GRDBL1070.7321.80 Cr
EBLD911082.2920.35 Cr
SBLD891234.7319.49 Cr
GBILD86/871101.8819.22 Cr

ЁЯУК Sector Indices

Banking +1836.62
Insurance +3182.95
Hydro +441.61
Hotels +879.00
Manufacturing +2090.16
Trading +1663.68
MF +119.12
Debenture +1102.46

ЁЯУК Market Sentiment

тЦ▓
107
Gainers
тАХ
0
Unchanged
тЦ╝
94
Losers
Bullish 53% Neutral 0% Bearish 47%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98455
-297
Silver (10g)
Rs. 1352
-4

ЁЯОп IPO Center

NIBL
ЁЯУЕ Open: реирежреорей-режрек-16
ЁЯФТ Close: реирежреорей-режрек-23
ЁЯУК Demand: 1,372,168
тЬЕ Allotment: 191,037
ЁЯУИ Issue Price: Rs. 134
Enter BOID to check status

ЁЯТ░ Dividend Updates

HIDCL
9.68% Cash
Book Close: реирежреорей-режрек-22
NMB
3.45% Bonus
Book Close: реирежреорей-режрек-14
SCB
3.25% Bonus
Book Close: реирежреорей-режрек-16
MBL
7.35% Cash
Book Close: реирежреорей-режрек-17
NMB
28.68% Bonus
Book Close: реирежреорей-режрек-10

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD130.74
ЁЯЗоЁЯЗ│ INR1.55
ЁЯЗкЁЯЗ║ EUR141.57
ЁЯЗмЁЯЗз GBP170.89
ЁЯЗжЁЯЗ║ AUD89.71
ЁЯЗиЁЯЗж CAD98.90
ЁЯЗпЁЯЗ╡ JPY0.87
ЁЯЗиЁЯЗ│ CNY18.53
ЁЯЗ╕ЁЯЗж SAR35.69
ЁЯЗ╢ЁЯЗж QAR35.32
Source: Nepal Rastra Bank | Updated: 8:50:03 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2688 рдирдЬрд┐рдХ
реирежреорей-режрем-режрей
ЁЯЯв MBL рдмреИрдВрдХрдХреЛ 28% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрей
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрей
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-режрей
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрей
ЁЯЯа SGHC рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрей
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрей
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 871.35 -3.65 60.8K 5.30Cr Banking
NTC 730.02 +0.02 74.1K 5.41Cr Banking
ADBL 439.35 -0.65 130.8K 5.75Cr Banking
KBL 358.07 -1.93 24.5K 0.88Cr Banking
NIBL 533.94 +3.94 149.6K 7.99Cr Banking
GBIME 872.80 +2.80 52.4K 4.57Cr Banking
SBI 288.51 -1.49 60.9K 1.76Cr Banking
NICA 336.00 +1.00 81.0K 2.72Cr Banking
CZBIL 205.56 +0.56 67.2K 1.38Cr Banking
MBL 258.25 -0.75 80.2K 2.07Cr Banking
NMB 248.70 +0.70 194.3K 4.83Cr Banking
SCB 655.37 -1.63 58.5K 3.83Cr Banking
HBL 199.92 +1.92 131.5K 2.63Cr Banking
EBL 726.10 -0.90 153.0K 11.11Cr Banking
SANIMA 371.02 -0.98 77.9K 2.89Cr Banking
CIT 616.17 -3.83 145.6K 8.97Cr Banking
NIMB 199.99 +0.99 110.9K 2.22Cr Banking
SADBL 417.81 -0.19 104.6K 4.37Cr Banking
MDB 585.65 -4.35 108.8K 6.37Cr Banking
BFC 512.79 +3.79 186.6K 9.57Cr Banking
MLBL 358.74 +0.74 48.1K 1.73Cr Banking
LBBL 496.24 +1.24 40.2K 2.00Cr Banking
SABBL 1100.82 +1.82 156.9K 17.27Cr Banking
KSBBL 481.71 -0.29 71.4K 3.44Cr Banking
MNBBL 373.40 +2.40 24.0K 0.89Cr Banking
NBL 271.36 -0.64 188.7K 5.12Cr Banking
SBL 410.60 -1.40 97.5K 4.00Cr Banking
SNLI 432.81 +2.81 193.2K 8.36Cr Banking
SJCL 273.45 -1.55 165.2K 4.52Cr Banking
HIDCL 490.15 +0.15 74.7K 3.66Cr Hydro
NHPC 266.49 -0.51 91.8K 2.45Cr Hydro
CHCL 491.97 -2.03 157.8K 7.76Cr Hydro
UMHL 581.97 +1.97 71.2K 4.14Cr Hydro
DOLTI 323.37 +0.37 127.7K 4.13Cr Hydro
UPPER 196.72 +1.72 188.6K 3.71Cr Hydro
AHPC 266.01 -1.99 202.0K 5.37Cr Hydro
SHPC 509.56 +1.56 109.0K 5.56Cr Hydro
RHPL 259.92 -2.08 181.5K 4.72Cr Hydro
RADHI 732.21 -4.79 78.3K 5.73Cr Hydro
BARUN 323.09 -1.91 162.8K 5.26Cr Hydro
HURJA 236.14 +2.14 41.3K 0.97Cr Hydro
MCHL 281.07 -1.93 27.0K 0.76Cr Hydro
TAMOR 453.44 +0.44 80.7K 3.66Cr Hydro
RURU 620.66 +2.66 113.3K 7.03Cr Hydro
NADEP 726.57 -2.43 24.6K 1.79Cr Hydro
USHL 543.30 +0.30 58.6K 3.19Cr Hydro
JHAPA 1141.42 +7.42 115.4K 13.18Cr Hydro
SKHEL 991.52 +3.52 130.1K 12.90Cr Hydro
HDHPC 211.16 -2.84 17.2K 0.36Cr Hydro
KDL 783.80 -0.20 198.9K 15.59Cr Hydro
SSHL 206.43 +2.43 104.4K 2.16Cr Hydro
SIKLES 560.87 +3.87 47.0K 2.64Cr Hydro
KDBY 10.86 -0.14 79.5K 0.09Cr Hydro
MAKAR 438.37 -1.63 174.6K 7.65Cr Hydro
MHNL 245.04 +2.04 150.0K 3.68Cr Hydro
SINDU 705.71 -4.29 121.6K 8.58Cr Hydro
UHEWA 581.90 +2.90 70.5K 4.10Cr Hydro
UPCL 351.63 +2.63 137.3K 4.83Cr Hydro
SYPNL 1341.81 +7.81 26.3K 3.52Cr Hydro
SAPDBL 823.09 -4.91 34.9K 2.87Cr Hydro
NLIC 752.97 +2.97 117.9K 8.87Cr Insurance
ALICL 436.22 +0.22 124.9K 5.45Cr Insurance
SJLIC 417.56 +2.56 141.2K 5.90Cr Insurance
HLI 326.67 +1.67 84.0K 2.74Cr Insurance
NIFRA 250.60 +0.60 169.6K 4.25Cr Insurance
NRIC 950.65 -1.35 5.0K 0.48Cr Insurance
PMLI 446.96 +2.96 196.4K 8.78Cr Insurance
SRLI 382.08 +1.08 27.1K 1.04Cr Insurance
LICN 789.49 +0.49 149.8K 11.83Cr Insurance
GUFL 579.85 +0.85 154.3K 8.95Cr Insurance
SICL 611.32 +0.32 79.0K 4.83Cr Insurance
NICL 514.06 +4.06 171.8K 8.83Cr Insurance
NIL 615.55 -1.45 170.0K 10.47Cr Insurance
SGIC 457.56 -2.44 93.7K 4.29Cr Insurance
SIFC 515.33 -2.67 20.4K 1.05Cr Insurance
NFS 578.81 +0.81 9.9K 0.57Cr Insurance
NLG 585.96 -4.04 172.7K 10.12Cr Insurance
NICLBSL 554.23 -3.77 196.7K 10.90Cr Insurance
NMFBS 1125.26 +5.26 195.6K 22.01Cr Insurance
SNORL 974.01 +3.01 100.3K 9.77Cr Insurance
TPKHL 558.07 +1.07 20.3K 1.13Cr Insurance
SHL 502.98 +2.98 176.5K 8.88Cr Hotels
HHL 337.51 -2.49 43.2K 1.46Cr Hotels
CHL 262.46 -0.54 59.8K 1.57Cr Hotels
CGH 786.14 -3.86 25.0K 1.97Cr Hotels
GCIL 359.17 +1.17 70.1K 2.52Cr Hotels
TVCL 488.16 -0.84 60.5K 2.95Cr Hotels
KBSH 941.68 -3.32 24.9K 2.35Cr Hotels
BHL 213.92 +0.92 15.1K 0.32Cr Hotels
SHINE 409.80 -2.20 145.6K 5.96Cr Hotels
MABEL 600.75 +0.75 93.2K 5.60Cr Hotels
BANDIPUR 720.57 -1.43 140.9K 10.15Cr Hotels
SOHL 590.65 -2.35 26.9K 1.59Cr Hotels
HRL 598.23 -2.77 94.9K 5.68Cr Hotels
GLH 255.85 +2.85 60.3K 1.54Cr Hotels
CHDC 2235.10 -7.90 64.7K 14.46Cr Hotels
GHL 227.78 +0.78 186.5K 4.25Cr Hotels
MHL 472.26 -1.74 193.0K 9.11Cr Hotels
OMPL 956.55 -2.45 189.9K 18.16Cr Hotels
PRIN 671.80 -4.20 197.4K 13.26Cr Hotels
SAGAR 1727.26 +3.26 106.4K 18.39Cr Hotels
SHINED 1113.71 +4.71 38.4K 4.28Cr Hotels
SMATA 744.53 +4.53 89.5K 6.66Cr Hotels
PPL 332.12 -2.88 61.3K 2.03Cr Manufacturing
MPFL 617.58 -3.42 188.2K 11.62Cr Manufacturing
DHEL 600.55 +3.55 125.3K 7.53Cr Manufacturing
NRN 1393.73 -4.27 79.2K 11.04Cr Manufacturing
RLEL 903.65 +4.65 128.8K 11.64Cr Manufacturing
SHIVM 642.76 +3.76 108.6K 6.98Cr Manufacturing
BEDC 322.20 +0.20 190.4K 6.14Cr Manufacturing
PCIL 660.74 -3.26 194.9K 12.88Cr Manufacturing
BPCL 659.54 -0.46 179.6K 11.85Cr Manufacturing
BNHC 287.29 +2.29 56.1K 1.61Cr Manufacturing
BNT 11755.01 +5.01 171.8K 201.94Cr Manufacturing
BUNGAL 596.67 +3.67 59.9K 3.57Cr Manufacturing
CBBL 936.66 -1.34 30.3K 2.84Cr Manufacturing
CLI 449.38 +2.38 46.4K 2.08Cr Manufacturing
DDBL 835.03 -0.97 6.3K 0.52Cr Manufacturing
FMDBL 765.84 +3.84 32.3K 2.47Cr Manufacturing
GMFIL 462.78 -1.22 51.8K 2.40Cr Manufacturing
GMLI 1147.85 -7.15 160.8K 18.46Cr Manufacturing
GRDBL 1070.73 -0.27 203.6K 21.80Cr Manufacturing
HATHY 724.83 -1.17 59.4K 4.31Cr Manufacturing
HEI 543.93 +1.93 153.1K 8.33Cr Manufacturing
HIMSTAR 739.24 -2.76 30.6K 2.26Cr Manufacturing
IHL 350.66 +0.66 142.7K 5.00Cr Manufacturing
JBBL 349.19 +2.19 106.1K 3.71Cr Manufacturing
JBLB 1255.36 -6.64 147.5K 18.52Cr Manufacturing
JFL 401.06 +0.06 115.8K 4.64Cr Manufacturing
JOSHI 266.14 +2.14 139.5K 3.71Cr Manufacturing
KHPL 1061.26 +0.26 30.1K 3.19Cr Manufacturing
KPCL 468.83 -1.17 55.8K 2.62Cr Manufacturing
LLBS 911.29 +1.29 138.3K 12.61Cr Manufacturing
MANDU 828.34 +3.34 39.3K 3.26Cr Manufacturing
RIDI 366.72 -2.28 157.8K 5.79Cr Trading
HPPL 395.54 +1.54 97.4K 3.85Cr Trading
KKHC 295.41 +0.41 64.4K 1.90Cr Trading
NGPL 407.81 -1.19 119.2K 4.86Cr Trading
AKJCL 366.19 +1.19 131.4K 4.81Cr Trading
SGHC 322.32 -1.68 67.7K 2.18Cr Trading
CFCL 646.35 +4.35 104.9K 6.78Cr Trading
PCBL 239.79 -1.21 202.7K 4.86Cr Trading
API 332.27 -2.73 169.0K 5.62Cr Trading
SMHL 500.10 +2.10 108.9K 5.44Cr Trading
TPC 359.28 +0.28 91.0K 3.27Cr Trading
SPC 419.78 +2.78 78.5K 3.29Cr Trading
TSHL 382.49 -0.51 32.2K 1.23Cr Trading
TTL 728.86 -1.14 38.0K 2.77Cr Trading
LSL 228.94 +0.94 131.0K 3.00Cr Trading
MFIL 793.80 +2.80 92.9K 7.37Cr Trading
MKHC 291.36 +1.36 125.3K 3.65Cr Trading
NHDL 632.02 +2.02 51.4K 3.25Cr Trading
NUBL 622.45 -0.55 129.7K 8.07Cr Trading
PRIN 676.02 +0.02 19.1K 1.29Cr Trading
SPDL 384.73 -0.27 65.2K 2.51Cr Trading
SPHL 530.10 +2.10 164.6K 8.72Cr Trading
NIBLSTF 7.92 -0.08 141.6K 0.11Cr MF
NIBLGF 8.49 -0.51 69.0K 0.06Cr MF
NIBSF2 8.39 +0.39 55.7K 0.05Cr MF
NICSF 9.12 +1.12 59.8K 0.05Cr MF
NICGF2 9.21 +0.21 202.2K 0.19Cr MF
NICFC 9.31 +0.31 150.2K 0.14Cr MF
RMF1 9.27 +0.27 70.6K 0.07Cr MF
RMF2 8.58 -0.42 165.4K 0.14Cr MF
SLCF 10.87 +0.87 137.4K 0.15Cr MF
SFEF 9.49 -0.51 101.0K 0.10Cr MF
SIGS2 10.54 +0.54 81.9K 0.09Cr MF
SIGS3 11.15 +1.15 90.0K 0.10Cr MF
SAGF 10.65 +0.65 182.9K 0.19Cr MF
NMBHF2 8.91 -0.09 100.0K 0.09Cr MF
NBF2 9.55 +0.55 65.7K 0.06Cr MF
NBF3 8.72 -1.28 101.4K 0.09Cr MF
RBBF40 8.17 -0.83 141.2K 0.12Cr MF
HLICF 8.44 +0.44 37.8K 0.03Cr MF
C30MF 8.98 -1.02 63.2K 0.06Cr MF
GBIMESY2 8.30 -0.70 169.0K 0.14Cr MF
NMBMF 629.51 -1.49 122.3K 7.70Cr MF
MBLEF 10.12 +0.12 203.7K 0.21Cr MF
EBLD85 1122.02 -7.98 127.0K 14.25Cr Debenture
EBLD86 1099.49 -0.51 106.2K 11.68Cr Debenture
EBLD91 1082.29 +2.29 188.0K 20.35Cr Debenture
NBLD82 1046.71 -7.29 46.8K 4.90Cr Debenture
NBLD85 1037.00 -3.00 47.1K 4.88Cr Debenture
NBLD87 1098.61 -1.39 203.4K 22.34Cr Debenture
SBLD83 1045.87 +3.87 9.8K 1.03Cr Debenture
SBLD84 1056.31 +6.31 48.1K 5.08Cr Debenture
SBLD89 1234.73 -1.27 157.9K 19.49Cr Debenture
SBLD2091 1055.19 +7.19 181.1K 19.11Cr Debenture
NICD83/84 1028.61 +1.61 57.7K 5.93Cr Debenture
NICD88 1107.03 +7.03 202.6K 22.43Cr Debenture
CBLD88 1215.43 -5.57 121.0K 14.71Cr Debenture
KBLD89 1253.59 -1.41 100.2K 12.56Cr Debenture
KBLD90 1376.47 -6.53 190.6K 26.24Cr Debenture
GBBD85 1117.01 +7.01 43.6K 4.86Cr Debenture
GBILD84/85 1139.34 +6.34 96.0K 10.94Cr Debenture
GBILD86/87 1101.88 +1.88 174.5K 19.22Cr Debenture
MLBLD89 1252.61 -5.39 152.9K 19.15Cr Debenture
PBD84 1095.58 -4.42 152.8K 16.75Cr Debenture
PBD85 1105.39 -4.61 127.4K 14.08Cr Debenture
PBD88 1174.69 -7.31 136.5K 16.03Cr Debenture
NEPSE 2688.16 +0.16 87.1K 23.40Cr Index
Last: 8:50:03 PM Auto-updates every 30s