NEPAL STOCK INFO

реирежреорей-режрем-резрез 4:24:11 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-резрез ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2687.43
-0.57
Turnover
152.02Cr
NPR
Volume
21.58M
Shares
Gainers
106
53%
Losers
95
47%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
CHDC2250.67+7.67%
GMLI1162.64+7.64%
NBLD871107.57+7.57%
GBBD851117.52+7.52%
EBLD851136.49+6.49%
JBLB1268.35+6.35%
GBILD84/851139.32+6.32%
SBLD831047.75+5.75%
SBLD20911053.63+5.63%
KHPL1066.57+5.57%

ЁЯУЙ Top Losers

SymbolPriceChange
NRN1390.73-7.27%
NICD881093.04-6.96%
SBLD841043.05-6.95%
NICD83/841020.05-6.95%
SBLD891229.53-6.47%
SABBL1092.56-6.44%
EBLD861093.56-6.44%
SHPC503.07-4.93%
SINDU705.07-4.93%
RLEL894.14-4.86%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11751.72224.91 Cr
CHDC2250.6739.57 Cr
NEPSE2687.4330.10 Cr
SAGAR1729.5326.77 Cr
KBLD891258.3422.09 Cr
PBD841098.1021.13 Cr
NRN1390.7320.94 Cr
EBLD851136.4920.69 Cr
GBILD86/871095.8719.88 Cr
SYPNL1335.6419.36 Cr

ЁЯУК Sector Indices

Banking +1836.64
Insurance +3207.89
Hydro +441.48
Hotels +875.99
Manufacturing +2111.07
Trading +1639.70
MF +120.24
Debenture +1105.15

ЁЯУК Market Sentiment

тЦ▓
106
Gainers
тАХ
0
Unchanged
тЦ╝
95
Losers
Bullish 53% Neutral 0% Bearish 47%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98641
+176
Silver (10g)
Rs. 1342
-2

ЁЯОп IPO Center

KDBY
ЁЯУЕ Open: реирежреорей-режрек-27
ЁЯФТ Close: реирежреорей-режрек-22
ЁЯУК Demand: 4,156,114
тЬЕ Allotment: 100,716
ЁЯУИ Issue Price: Rs. 168
Enter BOID to check status

ЁЯТ░ Dividend Updates

NICA
17.61% Cash
Book Close: реирежреорей-режрек-13
EBL
8.08% Cash
Book Close: реирежреорей-режрек-13
EBL
15.82% Cash
Book Close: реирежреорей-режрек-18
EBL
24.10% Cash
Book Close: реирежреорей-режрек-25
HBL
19.23% Bonus
Book Close: реирежреорей-режрек-20

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD133.11
ЁЯЗоЁЯЗ│ INR1.62
ЁЯЗкЁЯЗ║ EUR140.30
ЁЯЗмЁЯЗз GBP165.60
ЁЯЗжЁЯЗ║ AUD88.19
ЁЯЗиЁЯЗж CAD97.58
ЁЯЗпЁЯЗ╡ JPY0.87
ЁЯЗиЁЯЗ│ CNY18.17
ЁЯЗ╕ЁЯЗж SAR34.42
ЁЯЗ╢ЁЯЗж QAR35.09
Source: Nepal Rastra Bank | Updated: 4:24:11 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2687 рдирдЬрд┐рдХ
реирежреорей-режрем-резрез
ЁЯЯв NABIL рдмреИрдВрдХрдХреЛ 16% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-резрез
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-резрез
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-резрез
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-резрез
ЁЯЯа CFCL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-резрез
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-резрез
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 870.85 -4.15 60.2K 5.24Cr Banking
NTC 734.48 +4.48 178.8K 13.13Cr Banking
ADBL 442.91 +2.91 106.2K 4.71Cr Banking
KBL 357.75 -2.25 55.4K 1.98Cr Banking
NIBL 534.58 +4.58 194.2K 10.38Cr Banking
GBIME 867.02 -2.98 38.2K 3.31Cr Banking
SBI 288.03 -1.97 37.8K 1.09Cr Banking
NICA 334.47 -0.53 55.1K 1.84Cr Banking
CZBIL 207.76 +2.76 123.6K 2.57Cr Banking
MBL 261.21 +2.21 7.2K 0.19Cr Banking
NMB 249.10 +1.10 199.0K 4.96Cr Banking
SCB 659.53 +2.53 201.7K 13.30Cr Banking
HBL 199.81 +1.81 6.0K 0.12Cr Banking
EBL 729.59 +2.59 108.6K 7.92Cr Banking
SANIMA 372.28 +0.28 75.0K 2.79Cr Banking
CIT 623.33 +3.33 199.0K 12.41Cr Banking
NIMB 199.16 +0.16 128.5K 2.56Cr Banking
SADBL 417.78 -0.22 158.8K 6.63Cr Banking
MDB 587.50 -2.50 67.2K 3.95Cr Banking
BFC 511.01 +2.01 35.2K 1.80Cr Banking
MLBL 360.82 +2.82 31.6K 1.14Cr Banking
LBBL 492.88 -2.12 12.2K 0.60Cr Banking
SABBL 1092.56 -6.44 173.8K 18.99Cr Banking
KSBBL 479.53 -2.47 77.6K 3.72Cr Banking
MNBBL 373.35 +2.35 63.4K 2.37Cr Banking
NBL 274.59 +2.59 89.2K 2.45Cr Banking
SBL 411.16 -0.84 74.6K 3.07Cr Banking
SNLI 431.50 +1.50 14.4K 0.62Cr Banking
SJCL 275.72 +0.72 131.8K 3.63Cr Banking
HIDCL 488.73 -1.27 114.1K 5.58Cr Hydro
NHPC 268.65 +1.65 82.1K 2.21Cr Hydro
CHCL 494.21 +0.21 182.5K 9.02Cr Hydro
UMHL 579.69 -0.31 126.7K 7.34Cr Hydro
DOLTI 324.06 +1.06 156.7K 5.08Cr Hydro
UPPER 194.14 -0.86 55.3K 1.07Cr Hydro
AHPC 268.52 +0.52 156.4K 4.20Cr Hydro
SHPC 503.07 -4.93 102.8K 5.17Cr Hydro
RHPL 260.22 -1.78 195.5K 5.09Cr Hydro
RADHI 738.52 +1.52 107.6K 7.95Cr Hydro
BARUN 326.61 +1.61 24.1K 0.79Cr Hydro
HURJA 235.84 +1.84 125.8K 2.97Cr Hydro
MCHL 280.75 -2.25 90.4K 2.54Cr Hydro
TAMOR 453.29 +0.29 100.4K 4.55Cr Hydro
RURU 614.99 -3.01 12.4K 0.76Cr Hydro
NADEP 730.72 +1.72 167.1K 12.21Cr Hydro
USHL 545.04 +2.04 29.5K 1.61Cr Hydro
JHAPA 1139.27 +5.27 74.3K 8.47Cr Hydro
SKHEL 990.70 +2.70 108.4K 10.73Cr Hydro
HDHPC 212.25 -1.75 71.8K 1.52Cr Hydro
KDL 787.39 +3.39 10.9K 0.86Cr Hydro
SSHL 205.81 +1.81 22.9K 0.47Cr Hydro
SIKLES 558.22 +1.22 202.3K 11.29Cr Hydro
KDBY 11.93 +0.93 89.3K 0.11Cr Hydro
MAKAR 442.35 +2.35 167.4K 7.41Cr Hydro
MHNL 244.75 +1.75 103.5K 2.53Cr Hydro
SINDU 705.07 -4.93 127.7K 9.01Cr Hydro
UHEWA 580.68 +1.68 102.3K 5.94Cr Hydro
UPCL 348.96 -0.04 41.8K 1.46Cr Hydro
SYPNL 1335.64 +1.64 144.9K 19.36Cr Hydro
SAPDBL 831.41 +3.41 93.3K 7.76Cr Hydro
NLIC 748.07 -1.93 36.7K 2.75Cr Insurance
ALICL 434.99 -1.01 37.4K 1.63Cr Insurance
SJLIC 413.68 -1.32 118.2K 4.89Cr Insurance
HLI 322.90 -2.10 29.8K 0.96Cr Insurance
NIFRA 247.04 -2.96 111.8K 2.76Cr Insurance
NRIC 947.47 -4.53 152.2K 14.42Cr Insurance
PMLI 446.65 +2.65 8.2K 0.37Cr Insurance
SRLI 378.25 -2.75 29.3K 1.11Cr Insurance
LICN 786.84 -2.16 118.8K 9.35Cr Insurance
GUFL 579.09 +0.09 152.5K 8.83Cr Insurance
SICL 612.70 +1.70 117.3K 7.19Cr Insurance
NICL 505.53 -4.47 33.8K 1.71Cr Insurance
NIL 620.48 +3.48 33.0K 2.05Cr Insurance
SGIC 458.68 -1.32 140.4K 6.44Cr Insurance
SIFC 521.02 +3.02 157.4K 8.20Cr Insurance
NFS 577.71 -0.29 90.7K 5.24Cr Insurance
NLG 588.15 -1.85 198.6K 11.68Cr Insurance
NICLBSL 560.35 +2.35 184.5K 10.34Cr Insurance
NMFBS 1118.41 -1.59 117.5K 13.14Cr Insurance
SNORL 971.65 +0.65 169.5K 16.47Cr Insurance
TPKHL 560.66 +3.66 55.5K 3.11Cr Insurance
SHL 502.31 +2.31 130.7K 6.57Cr Hotels
HHL 338.76 -1.24 133.4K 4.52Cr Hotels
CHL 263.02 +0.02 119.5K 3.14Cr Hotels
CGH 785.98 -4.02 78.0K 6.13Cr Hotels
GCIL 356.83 -1.17 92.9K 3.31Cr Hotels
TVCL 489.73 +0.73 95.3K 4.67Cr Hotels
KBSH 948.15 +3.15 151.4K 14.36Cr Hotels
BHL 214.05 +1.05 130.4K 2.79Cr Hotels
SHINE 413.38 +1.38 184.9K 7.64Cr Hotels
MABEL 597.90 -2.10 151.1K 9.04Cr Hotels
BANDIPUR 723.33 +1.33 202.1K 14.62Cr Hotels
SOHL 589.83 -3.17 49.2K 2.90Cr Hotels
HRL 605.60 +4.60 147.7K 8.95Cr Hotels
GLH 255.72 +2.72 144.7K 3.70Cr Hotels
CHDC 2250.67 +7.67 175.8K 39.57Cr Hotels
GHL 225.39 -1.61 35.2K 0.79Cr Hotels
MHL 473.47 -0.53 56.2K 2.66Cr Hotels
OMPL 957.11 -1.89 200.0K 19.15Cr Hotels
PRIN 677.69 +1.69 117.0K 7.93Cr Hotels
SAGAR 1729.53 +5.53 154.8K 26.77Cr Hotels
SHINED 1110.10 +1.10 72.4K 8.04Cr Hotels
SMATA 741.84 +1.84 181.6K 13.47Cr Hotels
PPL 334.93 -0.07 141.8K 4.75Cr Manufacturing
MPFL 620.83 -0.17 150.5K 9.35Cr Manufacturing
DHEL 601.38 +4.38 149.9K 9.02Cr Manufacturing
NRN 1390.73 -7.27 150.6K 20.94Cr Manufacturing
RLEL 894.14 -4.86 133.6K 11.94Cr Manufacturing
SHIVM 638.37 -0.63 133.9K 8.55Cr Manufacturing
BEDC 320.43 -1.57 128.9K 4.13Cr Manufacturing
PCIL 664.59 +0.59 38.8K 2.58Cr Manufacturing
BPCL 656.93 -3.07 195.8K 12.86Cr Manufacturing
BNHC 282.54 -2.46 51.2K 1.45Cr Manufacturing
BNT 11751.72 +1.72 191.4K 224.91Cr Manufacturing
BUNGAL 591.84 -1.16 8.3K 0.49Cr Manufacturing
CBBL 936.22 -1.78 168.3K 15.76Cr Manufacturing
CLI 449.81 +2.81 187.8K 8.45Cr Manufacturing
DDBL 833.31 -2.69 85.1K 7.09Cr Manufacturing
FMDBL 766.97 +4.97 171.7K 13.17Cr Manufacturing
GMFIL 465.59 +1.59 160.3K 7.46Cr Manufacturing
GMLI 1162.64 +7.64 13.5K 1.57Cr Manufacturing
GRDBL 1066.23 -4.77 40.2K 4.29Cr Manufacturing
HATHY 727.39 +1.39 77.7K 5.65Cr Manufacturing
HEI 543.52 +1.52 73.3K 3.98Cr Manufacturing
HIMSTAR 737.79 -4.21 160.2K 11.82Cr Manufacturing
IHL 349.87 -0.13 110.2K 3.85Cr Manufacturing
JBBL 348.49 +1.49 67.1K 2.34Cr Manufacturing
JBLB 1268.35 +6.35 62.9K 7.98Cr Manufacturing
JFL 399.90 -1.10 93.6K 3.74Cr Manufacturing
JOSHI 262.43 -1.57 194.7K 5.11Cr Manufacturing
KHPL 1066.57 +5.57 180.6K 19.26Cr Manufacturing
KPCL 469.42 -0.58 56.8K 2.66Cr Manufacturing
LLBS 909.52 -0.48 73.8K 6.71Cr Manufacturing
MANDU 822.01 -2.99 23.1K 1.90Cr Manufacturing
RIDI 371.02 +2.02 28.1K 1.04Cr Trading
HPPL 391.77 -2.23 112.2K 4.40Cr Trading
KKHC 293.32 -1.68 118.7K 3.48Cr Trading
NGPL 410.04 +1.04 56.8K 2.33Cr Trading
AKJCL 363.18 -1.82 58.9K 2.14Cr Trading
SGHC 321.44 -2.56 72.1K 2.32Cr Trading
CFCL 638.95 -3.05 188.3K 12.03Cr Trading
PCBL 243.67 +2.67 93.0K 2.26Cr Trading
API 332.15 -2.85 10.0K 0.33Cr Trading
SMHL 499.87 +1.87 166.3K 8.31Cr Trading
TPC 357.81 -1.19 92.2K 3.30Cr Trading
SPC 417.02 +0.02 53.9K 2.25Cr Trading
TSHL 384.93 +1.93 86.7K 3.34Cr Trading
TTL 726.57 -3.43 58.0K 4.21Cr Trading
LSL 228.45 +0.45 136.7K 3.12Cr Trading
MFIL 790.37 -0.63 147.4K 11.65Cr Trading
MKHC 288.48 -1.52 61.2K 1.77Cr Trading
NHDL 628.88 -1.12 120.1K 7.55Cr Trading
NUBL 624.91 +1.91 154.3K 9.64Cr Trading
PRIN 672.53 -3.47 112.2K 7.55Cr Trading
SPDL 383.93 -1.07 196.4K 7.54Cr Trading
SPHL 530.27 +2.27 144.1K 7.64Cr Trading
NIBLSTF 8.75 +0.75 142.8K 0.12Cr MF
NIBLGF 9.89 +0.89 183.2K 0.18Cr MF
NIBSF2 9.46 +1.46 115.8K 0.11Cr MF
NICSF 7.07 -0.93 40.0K 0.03Cr MF
NICGF2 10.16 +1.16 172.6K 0.18Cr MF
NICFC 9.56 +0.56 74.9K 0.07Cr MF
RMF1 9.66 +0.66 25.8K 0.02Cr MF
RMF2 9.58 +0.58 143.7K 0.14Cr MF
SLCF 8.62 -1.38 141.4K 0.12Cr MF
SFEF 9.38 -0.62 79.9K 0.07Cr MF
SIGS2 9.15 -0.85 196.2K 0.18Cr MF
SIGS3 10.19 +0.19 193.4K 0.20Cr MF
SAGF 9.88 -0.12 102.9K 0.10Cr MF
NMBHF2 9.21 +0.21 188.6K 0.17Cr MF
NBF2 9.12 +0.12 7.4K 0.01Cr MF
NBF3 9.91 -0.09 88.8K 0.09Cr MF
RBBF40 7.62 -1.38 85.8K 0.07Cr MF
HLICF 8.69 +0.69 122.2K 0.11Cr MF
C30MF 8.63 -1.37 26.1K 0.02Cr MF
GBIMESY2 10.26 +1.26 193.9K 0.20Cr MF
NMBMF 632.37 +1.37 79.4K 5.02Cr MF
MBLEF 10.68 +0.68 24.4K 0.03Cr MF
EBLD85 1136.49 +6.49 182.1K 20.69Cr Debenture
EBLD86 1093.56 -6.44 150.9K 16.51Cr Debenture
EBLD91 1078.95 -1.05 11.9K 1.28Cr Debenture
NBLD82 1056.72 +2.72 168.5K 17.80Cr Debenture
NBLD85 1035.49 -4.51 37.9K 3.93Cr Debenture
NBLD87 1107.57 +7.57 70.0K 7.76Cr Debenture
SBLD83 1047.75 +5.75 144.2K 15.10Cr Debenture
SBLD84 1043.05 -6.95 123.0K 12.83Cr Debenture
SBLD89 1229.53 -6.47 156.9K 19.30Cr Debenture
SBLD2091 1053.63 +5.63 57.5K 6.06Cr Debenture
NICD83/84 1020.05 -6.95 47.7K 4.87Cr Debenture
NICD88 1093.04 -6.96 43.1K 4.71Cr Debenture
CBLD88 1218.20 -2.80 38.0K 4.63Cr Debenture
KBLD89 1258.34 +3.34 175.5K 22.09Cr Debenture
KBLD90 1381.10 -1.90 129.9K 17.94Cr Debenture
GBBD85 1117.52 +7.52 137.5K 15.36Cr Debenture
GBILD84/85 1139.32 +6.32 123.4K 14.06Cr Debenture
GBILD86/87 1095.87 -4.13 181.4K 19.88Cr Debenture
MLBLD89 1261.31 +3.31 58.8K 7.42Cr Debenture
PBD84 1098.10 -1.90 192.4K 21.13Cr Debenture
PBD85 1107.53 -2.47 151.0K 16.73Cr Debenture
PBD88 1186.51 +4.51 125.8K 14.92Cr Debenture
NEPSE 2687.43 -0.57 112.0K 30.10Cr Index
Last: 4:24:11 AM Auto-updates every 30s