NEPAL STOCK INFO

реирежреорей-режрем-режреп 6:36:15 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режреп ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2688.77
+0.77
Turnover
124.15Cr
NPR
Volume
21.28M
Shares
Gainers
100
50%
Losers
101
50%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
SHINED1116.35+7.35%
EBLD851137.30+7.30%
NRN1404.90+6.90%
GBILD86/871106.28+6.28%
SABBL1105.22+6.22%
GBBD851116.11+6.11%
CBLD881227.05+6.05%
MLBLD891264.03+6.03%
SINDU714.95+4.95%
EBLD911084.73+4.73%

ЁЯУЙ Top Losers

SymbolPriceChange
PBD851102.13-7.87%
PBD881174.47-7.53%
JHAPA1126.49-7.51%
NBLD871092.77-7.23%
PBD841092.92-7.08%
JBLB1256.32-5.68%
SAGAR1718.38-5.62%
GRDBL1065.62-5.38%
HEI537.02-4.98%
EBLD861095.13-4.87%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
CHDC2247.5740.40 Cr
SYPNL1329.9825.10 Cr
NRN1404.9025.01 Cr
KBLD901381.3523.39 Cr
SAGAR1718.3823.21 Cr
EBLD851137.3022.56 Cr
KHPL1063.2321.45 Cr
JHAPA1126.4921.44 Cr
JBLB1256.3220.65 Cr
GBILD86/871106.2820.44 Cr

ЁЯУК Sector Indices

Banking +1838.90
Insurance +3192.15
Hydro +451.72
Hotels +900.64
Manufacturing +2088.72
Trading +1647.07
MF +116.55
Debenture +1102.52

ЁЯУК Market Sentiment

тЦ▓
100
Gainers
тАХ
0
Unchanged
тЦ╝
101
Losers
Bullish 50% Neutral 0% Bearish 50%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98446
+370
Silver (10g)
Rs. 1364
-8

ЁЯОп IPO Center

HPPL
ЁЯУЕ Open: реирежреорей-режрек-11
ЁЯФТ Close: реирежреорей-режрек-29
ЁЯУК Demand: 2,056,807
тЬЕ Allotment: 55,704
ЁЯУИ Issue Price: Rs. 236
Enter BOID to check status

ЁЯТ░ Dividend Updates

NLIC
8.11% Cash
Book Close: реирежреорей-режрек-13
SBI
12.94% Cash
Book Close: реирежреорей-режрек-26
NTC
14.66% Cash
Book Close: реирежреорей-режрек-21
EBL
31.60% Cash
Book Close: реирежреорей-режрек-28
NICA
5.57% Bonus
Book Close: реирежреорей-режрек-10

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD133.81
ЁЯЗоЁЯЗ│ INR1.64
ЁЯЗкЁЯЗ║ EUR143.74
ЁЯЗмЁЯЗз GBP171.44
ЁЯЗжЁЯЗ║ AUD89.52
ЁЯЗиЁЯЗж CAD98.57
ЁЯЗпЁЯЗ╡ JPY0.94
ЁЯЗиЁЯЗ│ CNY18.44
ЁЯЗ╕ЁЯЗж SAR35.20
ЁЯЗ╢ЁЯЗж QAR36.47
Source: Nepal Rastra Bank | Updated: 6:36:15 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2689 рдирдЬрд┐рдХ
реирежреорей-режрем-режреп
ЁЯЯв EBL рдмреИрдВрдХрдХреЛ 20% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режреп
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режреп
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-режреп
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режреп
ЁЯЯа KKHC рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режреп
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режреп
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 879.00 +4.00 55.3K 4.86Cr Banking
NTC 729.39 -0.61 42.8K 3.12Cr Banking
ADBL 441.77 +1.77 197.7K 8.73Cr Banking
KBL 357.13 -2.87 194.1K 6.93Cr Banking
NIBL 526.65 -3.35 6.6K 0.35Cr Banking
GBIME 867.81 -2.19 151.0K 13.11Cr Banking
SBI 292.34 +2.34 130.5K 3.81Cr Banking
NICA 332.13 -2.87 204.0K 6.77Cr Banking
CZBIL 204.72 -0.28 153.5K 3.14Cr Banking
MBL 259.07 +0.07 194.0K 5.03Cr Banking
NMB 246.10 -1.90 18.8K 0.46Cr Banking
SCB 659.67 +2.67 195.5K 12.89Cr Banking
HBL 196.29 -1.71 128.7K 2.53Cr Banking
EBL 729.88 +2.88 165.7K 12.09Cr Banking
SANIMA 374.43 +2.43 90.5K 3.39Cr Banking
CIT 624.06 +4.06 134.5K 8.39Cr Banking
NIMB 200.01 +1.01 188.0K 3.76Cr Banking
SADBL 415.09 -2.91 165.8K 6.88Cr Banking
MDB 588.39 -1.61 174.1K 10.25Cr Banking
BFC 504.91 -4.09 73.3K 3.70Cr Banking
MLBL 360.25 +2.25 179.7K 6.47Cr Banking
LBBL 495.72 +0.72 91.5K 4.53Cr Banking
SABBL 1105.22 +6.22 71.9K 7.95Cr Banking
KSBBL 484.13 +2.13 141.7K 6.86Cr Banking
MNBBL 370.42 -0.58 120.6K 4.47Cr Banking
NBL 272.36 +0.36 196.3K 5.35Cr Banking
SBL 412.07 +0.07 175.9K 7.25Cr Banking
SNLI 431.09 +1.09 201.2K 8.68Cr Banking
SJCL 275.25 +0.25 57.7K 1.59Cr Banking
HIDCL 491.62 +1.62 131.3K 6.45Cr Hydro
NHPC 264.18 -2.82 29.9K 0.79Cr Hydro
CHCL 494.36 +0.36 202.0K 9.99Cr Hydro
UMHL 578.40 -1.60 141.4K 8.18Cr Hydro
DOLTI 323.67 +0.67 81.4K 2.64Cr Hydro
UPPER 195.12 +0.12 143.6K 2.80Cr Hydro
AHPC 265.99 -2.01 22.4K 0.60Cr Hydro
SHPC 508.69 +0.69 88.0K 4.48Cr Hydro
RHPL 264.14 +2.14 61.8K 1.63Cr Hydro
RADHI 741.17 +4.17 35.6K 2.64Cr Hydro
BARUN 323.18 -1.82 17.4K 0.56Cr Hydro
HURJA 234.35 +0.35 119.6K 2.80Cr Hydro
MCHL 283.02 +0.02 48.2K 1.36Cr Hydro
TAMOR 453.02 +0.02 163.3K 7.40Cr Hydro
RURU 615.67 -2.33 139.1K 8.56Cr Hydro
NADEP 732.09 +3.09 40.9K 3.00Cr Hydro
USHL 540.43 -2.57 68.7K 3.71Cr Hydro
JHAPA 1126.49 -7.51 190.4K 21.44Cr Hydro
SKHEL 990.34 +2.34 10.9K 1.08Cr Hydro
HDHPC 213.47 -0.53 117.9K 2.52Cr Hydro
KDL 785.39 +1.39 93.6K 7.35Cr Hydro
SSHL 205.95 +1.95 95.3K 1.96Cr Hydro
SIKLES 553.65 -3.35 118.9K 6.58Cr Hydro
KDBY 12.03 +1.03 7.3K 0.01Cr Hydro
MAKAR 441.47 +1.47 104.1K 4.60Cr Hydro
MHNL 243.15 +0.15 87.3K 2.12Cr Hydro
SINDU 714.95 +4.95 15.5K 1.10Cr Hydro
UHEWA 577.76 -1.24 67.3K 3.89Cr Hydro
UPCL 348.22 -0.78 97.5K 3.40Cr Hydro
SYPNL 1329.98 -4.02 188.7K 25.10Cr Hydro
SAPDBL 826.74 -1.26 136.4K 11.27Cr Hydro
NLIC 748.18 -1.82 29.0K 2.17Cr Insurance
ALICL 438.89 +2.89 136.6K 6.00Cr Insurance
SJLIC 414.09 -0.91 150.8K 6.24Cr Insurance
HLI 325.84 +0.84 190.5K 6.21Cr Insurance
NIFRA 248.29 -1.71 12.2K 0.30Cr Insurance
NRIC 949.70 -2.30 155.7K 14.78Cr Insurance
PMLI 442.44 -1.56 18.0K 0.80Cr Insurance
SRLI 379.25 -1.75 56.8K 2.15Cr Insurance
LICN 788.26 -0.74 102.8K 8.10Cr Insurance
GUFL 581.65 +2.65 151.4K 8.81Cr Insurance
SICL 613.21 +2.21 41.4K 2.54Cr Insurance
NICL 514.29 +4.29 203.5K 10.47Cr Insurance
NIL 616.10 -0.90 187.6K 11.56Cr Insurance
SGIC 462.94 +2.94 129.5K 6.00Cr Insurance
SIFC 516.09 -1.91 63.8K 3.29Cr Insurance
NFS 578.18 +0.18 173.6K 10.03Cr Insurance
NLG 585.48 -4.52 38.7K 2.26Cr Insurance
NICLBSL 558.97 +0.97 22.7K 1.27Cr Insurance
NMFBS 1122.33 +2.33 79.3K 8.90Cr Insurance
SNORL 974.41 +3.41 89.4K 8.71Cr Insurance
TPKHL 559.64 +2.64 6.4K 0.36Cr Insurance
SHL 499.77 -0.23 143.4K 7.17Cr Hotels
HHL 339.59 -0.41 73.4K 2.49Cr Hotels
CHL 261.50 -1.50 9.8K 0.26Cr Hotels
CGH 785.16 -4.84 23.8K 1.87Cr Hotels
GCIL 356.91 -1.09 186.4K 6.65Cr Hotels
TVCL 488.99 -0.01 129.9K 6.35Cr Hotels
KBSH 943.03 -1.97 68.0K 6.41Cr Hotels
BHL 210.18 -2.82 101.7K 2.14Cr Hotels
SHINE 413.17 +1.17 74.5K 3.08Cr Hotels
MABEL 596.65 -3.35 174.4K 10.41Cr Hotels
BANDIPUR 720.56 -1.44 120.9K 8.71Cr Hotels
SOHL 591.31 -1.69 17.6K 1.04Cr Hotels
HRL 604.76 +3.76 43.2K 2.61Cr Hotels
GLH 250.80 -2.20 39.1K 0.98Cr Hotels
CHDC 2247.57 +4.57 179.8K 40.40Cr Hotels
GHL 225.63 -1.37 135.2K 3.05Cr Hotels
MHL 475.26 +1.26 144.0K 6.84Cr Hotels
OMPL 963.67 +4.67 152.9K 14.73Cr Hotels
PRIN 673.64 -2.36 106.5K 7.18Cr Hotels
SAGAR 1718.38 -5.62 135.1K 23.21Cr Hotels
SHINED 1116.35 +7.35 12.6K 1.41Cr Hotels
SMATA 743.53 +3.53 63.2K 4.70Cr Hotels
PPL 332.13 -2.87 201.0K 6.68Cr Manufacturing
MPFL 616.20 -4.80 55.3K 3.41Cr Manufacturing
DHEL 600.25 +3.25 159.4K 9.57Cr Manufacturing
NRN 1404.90 +6.90 178.0K 25.01Cr Manufacturing
RLEL 896.85 -2.15 69.6K 6.24Cr Manufacturing
SHIVM 642.10 +3.10 122.4K 7.86Cr Manufacturing
BEDC 323.12 +1.12 168.8K 5.45Cr Manufacturing
PCIL 662.40 -1.60 167.2K 11.08Cr Manufacturing
BPCL 655.54 -4.46 129.0K 8.46Cr Manufacturing
BNHC 286.51 +1.51 90.2K 2.59Cr Manufacturing
BNT 11746.25 -3.75 7.3K 8.54Cr Manufacturing
BUNGAL 592.49 -0.51 150.4K 8.91Cr Manufacturing
CBBL 938.63 +0.63 61.5K 5.77Cr Manufacturing
CLI 449.97 +2.97 148.7K 6.69Cr Manufacturing
DDBL 831.73 -4.27 41.3K 3.43Cr Manufacturing
FMDBL 762.62 +0.62 35.7K 2.72Cr Manufacturing
GMFIL 466.37 +2.37 18.7K 0.87Cr Manufacturing
GMLI 1152.16 -2.84 16.2K 1.86Cr Manufacturing
GRDBL 1065.62 -5.38 89.0K 9.48Cr Manufacturing
HATHY 721.91 -4.09 170.4K 12.30Cr Manufacturing
HEI 537.02 -4.98 112.2K 6.02Cr Manufacturing
HIMSTAR 739.89 -2.11 51.0K 3.77Cr Manufacturing
IHL 347.70 -2.30 87.8K 3.05Cr Manufacturing
JBBL 348.40 +1.40 80.5K 2.80Cr Manufacturing
JBLB 1256.32 -5.68 164.4K 20.65Cr Manufacturing
JFL 401.25 +0.25 92.4K 3.71Cr Manufacturing
JOSHI 261.29 -2.71 177.7K 4.64Cr Manufacturing
KHPL 1063.23 +2.23 201.7K 21.45Cr Manufacturing
KPCL 472.29 +2.29 65.6K 3.10Cr Manufacturing
LLBS 907.96 -2.04 111.3K 10.11Cr Manufacturing
MANDU 826.20 +1.20 188.8K 15.60Cr Manufacturing
RIDI 371.29 +2.29 102.3K 3.80Cr Trading
HPPL 396.22 +2.22 83.9K 3.33Cr Trading
KKHC 297.95 +2.95 116.0K 3.46Cr Trading
NGPL 407.61 -1.39 130.7K 5.33Cr Trading
AKJCL 364.29 -0.71 67.9K 2.48Cr Trading
SGHC 324.29 +0.29 133.5K 4.33Cr Trading
CFCL 642.73 +0.73 47.4K 3.05Cr Trading
PCBL 243.11 +2.11 192.2K 4.67Cr Trading
API 337.62 +2.62 62.9K 2.13Cr Trading
SMHL 496.00 -2.00 105.9K 5.25Cr Trading
TPC 357.05 -1.95 100.7K 3.59Cr Trading
SPC 418.01 +1.01 140.5K 5.87Cr Trading
TSHL 380.52 -2.48 142.2K 5.41Cr Trading
TTL 732.20 +2.20 30.4K 2.22Cr Trading
LSL 229.01 +1.01 44.1K 1.01Cr Trading
MFIL 787.50 -3.50 97.3K 7.67Cr Trading
MKHC 288.56 -1.44 77.0K 2.22Cr Trading
NHDL 626.01 -3.99 137.1K 8.59Cr Trading
NUBL 619.38 -3.62 20.4K 1.27Cr Trading
PRIN 672.30 -3.70 86.5K 5.82Cr Trading
SPDL 387.35 +2.35 93.0K 3.60Cr Trading
SPHL 531.15 +3.15 41.2K 2.19Cr Trading
NIBLSTF 6.73 -1.27 98.6K 0.07Cr MF
NIBLGF 8.43 -0.57 112.8K 0.10Cr MF
NIBSF2 7.42 -0.58 133.0K 0.10Cr MF
NICSF 7.94 -0.06 68.3K 0.05Cr MF
NICGF2 7.61 -1.39 169.1K 0.13Cr MF
NICFC 9.17 +0.17 61.0K 0.06Cr MF
RMF1 9.33 +0.33 69.2K 0.06Cr MF
RMF2 8.28 -0.72 133.0K 0.11Cr MF
SLCF 10.58 +0.58 192.7K 0.20Cr MF
SFEF 10.41 +0.41 80.7K 0.08Cr MF
SIGS2 10.82 +0.82 193.5K 0.21Cr MF
SIGS3 10.41 +0.41 114.2K 0.12Cr MF
SAGF 11.30 +1.30 129.4K 0.15Cr MF
NMBHF2 8.84 -0.16 115.4K 0.10Cr MF
NBF2 10.22 +1.22 162.4K 0.17Cr MF
NBF3 8.90 -1.10 121.4K 0.11Cr MF
RBBF40 8.83 -0.17 28.3K 0.02Cr MF
HLICF 7.63 -0.37 184.3K 0.14Cr MF
C30MF 10.79 +0.79 34.8K 0.04Cr MF
GBIMESY2 8.32 -0.68 14.6K 0.01Cr MF
NMBMF 634.37 +3.37 179.0K 11.36Cr MF
MBLEF 11.14 +1.14 93.3K 0.10Cr MF
EBLD85 1137.30 +7.30 198.4K 22.56Cr Debenture
EBLD86 1095.13 -4.87 140.6K 15.40Cr Debenture
EBLD91 1084.73 +4.73 149.3K 16.20Cr Debenture
NBLD82 1052.85 -1.15 12.7K 1.34Cr Debenture
NBLD85 1042.10 +2.10 86.2K 8.98Cr Debenture
NBLD87 1092.77 -7.23 10.2K 1.12Cr Debenture
SBLD83 1040.22 -1.78 78.9K 8.21Cr Debenture
SBLD84 1047.24 -2.76 104.4K 10.94Cr Debenture
SBLD89 1232.05 -3.95 92.9K 11.45Cr Debenture
SBLD2091 1047.50 -0.50 129.4K 13.56Cr Debenture
NICD83/84 1026.95 -0.05 59.8K 6.14Cr Debenture
NICD88 1100.19 +0.19 19.9K 2.19Cr Debenture
CBLD88 1227.05 +6.05 33.3K 4.09Cr Debenture
KBLD89 1256.07 +1.07 103.0K 12.94Cr Debenture
KBLD90 1381.35 -1.65 169.3K 23.39Cr Debenture
GBBD85 1116.11 +6.11 150.3K 16.78Cr Debenture
GBILD84/85 1129.15 -3.85 100.5K 11.35Cr Debenture
GBILD86/87 1106.28 +6.28 184.8K 20.44Cr Debenture
MLBLD89 1264.03 +6.03 113.4K 14.33Cr Debenture
PBD84 1092.92 -7.08 182.0K 19.89Cr Debenture
PBD85 1102.13 -7.87 53.8K 5.93Cr Debenture
PBD88 1174.47 -7.53 136.0K 15.97Cr Debenture
NEPSE 2688.77 +0.77 73.2K 19.67Cr Index
Last: 6:36:15 AM Auto-updates every 30s