| Symbol | Price | Change |
|---|---|---|
| NICD88 | 1107.36 | +7.36% |
| NEPSE | 2695.33 | +7.33% |
| MLBLD89 | 1264.96 | +6.96% |
| GBILD86/87 | 1106.95 | +6.95% |
| SHINED | 1115.60 | +6.60% |
| NMFBS | 1126.54 | +6.54% |
| KBLD90 | 1389.46 | +6.46% |
| EBLD85 | 1136.41 | +6.41% |
| PBD84 | 1106.06 | +6.06% |
| MPFL | 625.95 | +4.95% |
| Symbol | Price | Change |
|---|---|---|
| BNT | 11742.08 | -7.92% |
| CBLD88 | 1213.44 | -7.56% |
| SAGAR | 1717.17 | -6.83% |
| JBLB | 1255.23 | -6.77% |
| SBLD89 | 1229.26 | -6.74% |
| NBLD85 | 1033.47 | -6.53% |
| NBLD82 | 1047.91 | -6.09% |
| GBILD84/85 | 1127.71 | -5.29% |
| NHDL | 625.00 | -5.00% |
| RADHI | 732.13 | -4.87% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11742.08 | 172.70 Cr |
| NEPSE | 2695.33 | 45.26 Cr |
| KBLD89 | 1257.68 | 24.63 Cr |
| CBLD88 | 1213.44 | 21.88 Cr |
| NICD88 | 1107.36 | 21.06 Cr |
| GBILD84/85 | 1127.71 | 20.87 Cr |
| SBLD83 | 1037.75 | 20.02 Cr |
| GBBD85 | 1107.59 | 19.47 Cr |
| EBLD85 | 1136.41 | 19.10 Cr |
| SBLD89 | 1229.26 | 19.03 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.03 | +1.03 | 102.4K | 8.97Cr | Banking |
| NTC | 731.86 | +1.86 | 76.3K | 5.58Cr | Banking |
| ADBL | 437.15 | -2.85 | 94.8K | 4.14Cr | Banking |
| KBL | 360.97 | +0.97 | 38.8K | 1.40Cr | Banking |
| NIBL | 529.14 | -0.86 | 7.3K | 0.39Cr | Banking |
| GBIME | 869.70 | -0.30 | 192.4K | 16.73Cr | Banking |
| SBI | 292.05 | +2.05 | 179.7K | 5.25Cr | Banking |
| NICA | 336.53 | +1.53 | 172.7K | 5.81Cr | Banking |
| CZBIL | 206.60 | +1.60 | 137.9K | 2.85Cr | Banking |
| MBL | 259.46 | +0.46 | 22.8K | 0.59Cr | Banking |
| NMB | 245.94 | -2.06 | 194.2K | 4.78Cr | Banking |
| SCB | 655.71 | -1.29 | 122.4K | 8.03Cr | Banking |
| HBL | 196.04 | -1.96 | 53.8K | 1.06Cr | Banking |
| EBL | 724.52 | -2.48 | 84.1K | 6.09Cr | Banking |
| SANIMA | 371.71 | -0.29 | 26.8K | 1.00Cr | Banking |
| CIT | 621.66 | +1.66 | 151.5K | 9.42Cr | Banking |
| NIMB | 196.37 | -2.63 | 160.5K | 3.15Cr | Banking |
| SADBL | 415.98 | -2.02 | 152.3K | 6.33Cr | Banking |
| MDB | 588.78 | -1.22 | 75.8K | 4.46Cr | Banking |
| BFC | 511.38 | +2.38 | 204.4K | 10.45Cr | Banking |
| MLBL | 356.69 | -1.31 | 150.8K | 5.38Cr | Banking |
| LBBL | 495.82 | +0.82 | 32.8K | 1.63Cr | Banking |
| SABBL | 1098.62 | -0.38 | 141.2K | 15.51Cr | Banking |
| KSBBL | 479.88 | -2.12 | 45.0K | 2.16Cr | Banking |
| MNBBL | 370.70 | -0.30 | 21.9K | 0.81Cr | Banking |
| NBL | 273.36 | +1.36 | 174.9K | 4.78Cr | Banking |
| SBL | 410.59 | -1.41 | 174.1K | 7.15Cr | Banking |
| SNLI | 431.70 | +1.70 | 162.0K | 6.99Cr | Banking |
| SJCL | 275.96 | +0.96 | 61.8K | 1.71Cr | Banking |
| HIDCL | 487.81 | -2.19 | 56.8K | 2.77Cr | Hydro |
| NHPC | 267.63 | +0.63 | 81.8K | 2.19Cr | Hydro |
| CHCL | 493.98 | -0.02 | 168.2K | 8.31Cr | Hydro |
| UMHL | 582.24 | +2.24 | 119.5K | 6.96Cr | Hydro |
| DOLTI | 325.61 | +2.61 | 66.4K | 2.16Cr | Hydro |
| UPPER | 197.58 | +2.58 | 156.6K | 3.09Cr | Hydro |
| AHPC | 267.85 | -0.15 | 128.2K | 3.43Cr | Hydro |
| SHPC | 510.51 | +2.51 | 100.1K | 5.11Cr | Hydro |
| RHPL | 261.19 | -0.81 | 169.9K | 4.44Cr | Hydro |
| RADHI | 732.13 | -4.87 | 60.9K | 4.46Cr | Hydro |
| BARUN | 327.15 | +2.15 | 169.0K | 5.53Cr | Hydro |
| HURJA | 236.17 | +2.17 | 144.3K | 3.41Cr | Hydro |
| MCHL | 282.74 | -0.26 | 43.4K | 1.23Cr | Hydro |
| TAMOR | 452.40 | -0.60 | 97.5K | 4.41Cr | Hydro |
| RURU | 620.27 | +2.27 | 97.4K | 6.04Cr | Hydro |
| NADEP | 728.94 | -0.06 | 51.2K | 3.73Cr | Hydro |
| USHL | 544.43 | +1.43 | 82.4K | 4.49Cr | Hydro |
| JHAPA | 1130.00 | -4.00 | 61.2K | 6.92Cr | Hydro |
| SKHEL | 991.54 | +3.54 | 115.8K | 11.48Cr | Hydro |
| HDHPC | 211.54 | -2.46 | 163.1K | 3.45Cr | Hydro |
| KDL | 780.58 | -3.42 | 187.0K | 14.59Cr | Hydro |
| SSHL | 201.22 | -2.78 | 130.5K | 2.63Cr | Hydro |
| SIKLES | 558.44 | +1.44 | 11.8K | 0.66Cr | Hydro |
| KDBY | 9.80 | -1.20 | 126.2K | 0.12Cr | Hydro |
| MAKAR | 439.10 | -0.90 | 179.3K | 7.87Cr | Hydro |
| MHNL | 240.70 | -2.30 | 157.9K | 3.80Cr | Hydro |
| SINDU | 711.99 | +1.99 | 92.5K | 6.59Cr | Hydro |
| UHEWA | 579.57 | +0.57 | 47.8K | 2.77Cr | Hydro |
| UPCL | 351.23 | +2.23 | 180.0K | 6.32Cr | Hydro |
| SYPNL | 1330.95 | -3.05 | 119.9K | 15.96Cr | Hydro |
| SAPDBL | 831.48 | +3.48 | 194.7K | 16.19Cr | Hydro |
| NLIC | 747.61 | -2.39 | 81.6K | 6.10Cr | Insurance |
| ALICL | 437.26 | +1.26 | 128.1K | 5.60Cr | Insurance |
| SJLIC | 417.17 | +2.17 | 43.4K | 1.81Cr | Insurance |
| HLI | 323.34 | -1.66 | 142.7K | 4.61Cr | Insurance |
| NIFRA | 247.47 | -2.53 | 157.3K | 3.89Cr | Insurance |
| NRIC | 951.00 | -1.00 | 115.2K | 10.96Cr | Insurance |
| PMLI | 441.68 | -2.32 | 56.7K | 2.51Cr | Insurance |
| SRLI | 378.07 | -2.93 | 159.6K | 6.04Cr | Insurance |
| LICN | 787.38 | -1.62 | 71.0K | 5.59Cr | Insurance |
| GUFL | 579.35 | +0.35 | 130.6K | 7.56Cr | Insurance |
| SICL | 615.05 | +4.05 | 87.3K | 5.37Cr | Insurance |
| NICL | 506.86 | -3.14 | 104.1K | 5.28Cr | Insurance |
| NIL | 612.26 | -4.74 | 182.7K | 11.19Cr | Insurance |
| SGIC | 460.80 | +0.80 | 152.6K | 7.03Cr | Insurance |
| SIFC | 515.06 | -2.94 | 78.8K | 4.06Cr | Insurance |
| NFS | 576.33 | -1.67 | 36.3K | 2.09Cr | Insurance |
| NLG | 586.77 | -3.23 | 107.1K | 6.28Cr | Insurance |
| NICLBSL | 556.02 | -1.98 | 157.2K | 8.74Cr | Insurance |
| NMFBS | 1126.54 | +6.54 | 95.6K | 10.77Cr | Insurance |
| SNORL | 970.00 | -1.00 | 16.1K | 1.56Cr | Insurance |
| TPKHL | 557.42 | +0.42 | 41.7K | 2.32Cr | Insurance |
| SHL | 497.04 | -2.96 | 36.9K | 1.83Cr | Hotels |
| HHL | 341.94 | +1.94 | 65.6K | 2.24Cr | Hotels |
| CHL | 263.56 | +0.56 | 162.2K | 4.28Cr | Hotels |
| CGH | 786.20 | -3.80 | 72.8K | 5.72Cr | Hotels |
| GCIL | 360.27 | +2.27 | 169.9K | 6.12Cr | Hotels |
| TVCL | 486.61 | -2.39 | 93.3K | 4.54Cr | Hotels |
| KBSH | 949.03 | +4.03 | 165.0K | 15.66Cr | Hotels |
| BHL | 210.21 | -2.79 | 71.2K | 1.50Cr | Hotels |
| SHINE | 413.09 | +1.09 | 92.9K | 3.84Cr | Hotels |
| MABEL | 596.77 | -3.23 | 107.5K | 6.41Cr | Hotels |
| BANDIPUR | 726.60 | +4.60 | 38.2K | 2.77Cr | Hotels |
| SOHL | 595.47 | +2.47 | 120.4K | 7.17Cr | Hotels |
| HRL | 600.15 | -0.85 | 117.9K | 7.07Cr | Hotels |
| GLH | 252.50 | -0.50 | 98.3K | 2.48Cr | Hotels |
| CHDC | 2241.73 | -1.27 | 69.2K | 15.51Cr | Hotels |
| GHL | 225.65 | -1.35 | 194.1K | 4.38Cr | Hotels |
| MHL | 471.97 | -2.03 | 66.3K | 3.13Cr | Hotels |
| OMPL | 957.38 | -1.62 | 9.0K | 0.86Cr | Hotels |
| PRIN | 671.80 | -4.20 | 58.2K | 3.91Cr | Hotels |
| SAGAR | 1717.17 | -6.83 | 86.5K | 14.86Cr | Hotels |
| SHINED | 1115.60 | +6.60 | 82.1K | 9.16Cr | Hotels |
| SMATA | 741.93 | +1.93 | 110.7K | 8.21Cr | Hotels |
| PPL | 336.25 | +1.25 | 73.6K | 2.47Cr | Manufacturing |
| MPFL | 625.95 | +4.95 | 149.2K | 9.34Cr | Manufacturing |
| DHEL | 593.29 | -3.71 | 64.3K | 3.81Cr | Manufacturing |
| NRN | 1398.26 | +0.26 | 108.5K | 15.16Cr | Manufacturing |
| RLEL | 901.10 | +2.10 | 86.7K | 7.81Cr | Manufacturing |
| SHIVM | 640.89 | +1.89 | 63.3K | 4.05Cr | Manufacturing |
| BEDC | 319.96 | -2.04 | 185.5K | 5.94Cr | Manufacturing |
| PCIL | 660.03 | -3.97 | 125.0K | 8.25Cr | Manufacturing |
| BPCL | 657.90 | -2.10 | 138.5K | 9.11Cr | Manufacturing |
| BNHC | 285.14 | +0.14 | 10.5K | 0.30Cr | Manufacturing |
| BNT | 11742.08 | -7.92 | 147.1K | 172.70Cr | Manufacturing |
| BUNGAL | 594.47 | +1.47 | 44.8K | 2.66Cr | Manufacturing |
| CBBL | 935.86 | -2.14 | 38.0K | 3.56Cr | Manufacturing |
| CLI | 445.52 | -1.48 | 24.3K | 1.08Cr | Manufacturing |
| DDBL | 832.51 | -3.49 | 168.5K | 14.03Cr | Manufacturing |
| FMDBL | 759.46 | -2.54 | 140.1K | 10.64Cr | Manufacturing |
| GMFIL | 465.31 | +1.31 | 171.4K | 7.98Cr | Manufacturing |
| GMLI | 1150.63 | -4.37 | 72.7K | 8.36Cr | Manufacturing |
| GRDBL | 1071.09 | +0.09 | 40.6K | 4.35Cr | Manufacturing |
| HATHY | 724.32 | -1.68 | 8.9K | 0.64Cr | Manufacturing |
| HEI | 544.21 | +2.21 | 10.8K | 0.59Cr | Manufacturing |
| HIMSTAR | 746.66 | +4.66 | 108.4K | 8.09Cr | Manufacturing |
| IHL | 347.44 | -2.56 | 164.0K | 5.70Cr | Manufacturing |
| JBBL | 347.16 | +0.16 | 87.7K | 3.05Cr | Manufacturing |
| JBLB | 1255.23 | -6.77 | 34.1K | 4.28Cr | Manufacturing |
| JFL | 398.21 | -2.79 | 90.1K | 3.59Cr | Manufacturing |
| JOSHI | 264.22 | +0.22 | 72.8K | 1.92Cr | Manufacturing |
| KHPL | 1064.29 | +3.29 | 153.7K | 16.36Cr | Manufacturing |
| KPCL | 472.55 | +2.55 | 194.4K | 9.19Cr | Manufacturing |
| LLBS | 912.39 | +2.39 | 128.9K | 11.76Cr | Manufacturing |
| MANDU | 823.07 | -1.93 | 89.0K | 7.32Cr | Manufacturing |
| RIDI | 367.18 | -1.82 | 132.3K | 4.86Cr | Trading |
| HPPL | 392.02 | -1.98 | 94.2K | 3.69Cr | Trading |
| KKHC | 294.27 | -0.73 | 80.3K | 2.36Cr | Trading |
| NGPL | 407.94 | -1.06 | 196.0K | 8.00Cr | Trading |
| AKJCL | 364.53 | -0.47 | 80.5K | 2.93Cr | Trading |
| SGHC | 321.76 | -2.24 | 22.7K | 0.73Cr | Trading |
| CFCL | 638.97 | -3.03 | 49.6K | 3.17Cr | Trading |
| PCBL | 242.62 | +1.62 | 31.2K | 0.76Cr | Trading |
| API | 332.43 | -2.57 | 170.9K | 5.68Cr | Trading |
| SMHL | 496.26 | -1.74 | 86.4K | 4.29Cr | Trading |
| TPC | 357.31 | -1.69 | 109.0K | 3.89Cr | Trading |
| SPC | 415.39 | -1.61 | 144.2K | 5.99Cr | Trading |
| TSHL | 382.55 | -0.45 | 25.5K | 0.97Cr | Trading |
| TTL | 731.07 | +1.07 | 190.1K | 13.89Cr | Trading |
| LSL | 229.44 | +1.44 | 82.1K | 1.88Cr | Trading |
| MFIL | 788.88 | -2.12 | 114.7K | 9.04Cr | Trading |
| MKHC | 289.92 | -0.08 | 153.7K | 4.46Cr | Trading |
| NHDL | 625.00 | -5.00 | 70.0K | 4.37Cr | Trading |
| NUBL | 622.46 | -0.54 | 48.1K | 2.99Cr | Trading |
| PRIN | 675.61 | -0.39 | 197.7K | 13.35Cr | Trading |
| SPDL | 387.93 | +2.93 | 169.3K | 6.57Cr | Trading |
| SPHL | 528.95 | +0.95 | 102.6K | 5.43Cr | Trading |
| NIBLSTF | 7.70 | -0.30 | 44.3K | 0.03Cr | MF |
| NIBLGF | 9.30 | +0.30 | 53.0K | 0.05Cr | MF |
| NIBSF2 | 9.23 | +1.23 | 38.5K | 0.04Cr | MF |
| NICSF | 8.94 | +0.94 | 194.2K | 0.17Cr | MF |
| NICGF2 | 9.27 | +0.27 | 94.3K | 0.09Cr | MF |
| NICFC | 8.34 | -0.66 | 118.4K | 0.10Cr | MF |
| RMF1 | 9.84 | +0.84 | 105.0K | 0.10Cr | MF |
| RMF2 | 10.13 | +1.13 | 115.8K | 0.12Cr | MF |
| SLCF | 9.48 | -0.52 | 120.9K | 0.11Cr | MF |
| SFEF | 11.25 | +1.25 | 60.6K | 0.07Cr | MF |
| SIGS2 | 11.08 | +1.08 | 125.4K | 0.14Cr | MF |
| SIGS3 | 10.51 | +0.51 | 154.8K | 0.16Cr | MF |
| SAGF | 9.05 | -0.95 | 180.7K | 0.16Cr | MF |
| NMBHF2 | 8.85 | -0.15 | 185.6K | 0.16Cr | MF |
| NBF2 | 10.39 | +1.39 | 182.6K | 0.19Cr | MF |
| NBF3 | 9.87 | -0.13 | 136.0K | 0.13Cr | MF |
| RBBF40 | 8.61 | -0.39 | 86.0K | 0.07Cr | MF |
| HLICF | 8.72 | +0.72 | 25.1K | 0.02Cr | MF |
| C30MF | 8.94 | -1.06 | 71.5K | 0.06Cr | MF |
| GBIMESY2 | 7.61 | -1.39 | 203.3K | 0.15Cr | MF |
| NMBMF | 630.43 | -0.57 | 63.4K | 4.00Cr | MF |
| MBLEF | 11.39 | +1.39 | 27.0K | 0.03Cr | MF |
| EBLD85 | 1136.41 | +6.41 | 168.0K | 19.10Cr | Debenture |
| EBLD86 | 1099.01 | -0.99 | 94.2K | 10.35Cr | Debenture |
| EBLD91 | 1084.43 | +4.43 | 56.9K | 6.18Cr | Debenture |
| NBLD82 | 1047.91 | -6.09 | 38.6K | 4.05Cr | Debenture |
| NBLD85 | 1033.47 | -6.53 | 30.7K | 3.17Cr | Debenture |
| NBLD87 | 1096.38 | -3.62 | 163.5K | 17.93Cr | Debenture |
| SBLD83 | 1037.75 | -4.25 | 192.9K | 20.02Cr | Debenture |
| SBLD84 | 1054.28 | +4.28 | 168.9K | 17.81Cr | Debenture |
| SBLD89 | 1229.26 | -6.74 | 154.8K | 19.03Cr | Debenture |
| SBLD2091 | 1044.25 | -3.75 | 172.3K | 17.99Cr | Debenture |
| NICD83/84 | 1023.87 | -3.13 | 84.9K | 8.69Cr | Debenture |
| NICD88 | 1107.36 | +7.36 | 190.2K | 21.06Cr | Debenture |
| CBLD88 | 1213.44 | -7.56 | 180.3K | 21.88Cr | Debenture |
| KBLD89 | 1257.68 | +2.68 | 195.8K | 24.63Cr | Debenture |
| KBLD90 | 1389.46 | +6.46 | 62.4K | 8.68Cr | Debenture |
| GBBD85 | 1107.59 | -2.41 | 175.8K | 19.47Cr | Debenture |
| GBILD84/85 | 1127.71 | -5.29 | 185.0K | 20.87Cr | Debenture |
| GBILD86/87 | 1106.95 | +6.95 | 94.2K | 10.42Cr | Debenture |
| MLBLD89 | 1264.96 | +6.96 | 133.3K | 16.86Cr | Debenture |
| PBD84 | 1106.06 | +6.06 | 151.2K | 16.72Cr | Debenture |
| PBD85 | 1109.05 | -0.95 | 10.4K | 1.16Cr | Debenture |
| PBD88 | 1186.38 | +4.38 | 5.2K | 0.62Cr | Debenture |
| NEPSE | 2695.33 | +7.33 | 167.9K | 45.26Cr | Index |