| Symbol | Price | Change |
|---|---|---|
| SBLD84 | 1057.56 | +7.56% |
| GBILD84/85 | 1140.48 | +7.48% |
| CHDC | 2249.85 | +6.85% |
| JHAPA | 1139.97 | +5.97% |
| BNT | 11755.58 | +5.58% |
| GBILD86/87 | 1105.34 | +5.34% |
| CGH | 794.86 | +4.86% |
| MABEL | 604.85 | +4.85% |
| CIT | 624.83 | +4.83% |
| CBLD88 | 1225.79 | +4.79% |
| Symbol | Price | Change |
|---|---|---|
| KBLD89 | 1247.16 | -7.84% |
| NBLD82 | 1047.44 | -6.56% |
| MLBLD89 | 1251.45 | -6.55% |
| GMLI | 1148.80 | -6.20% |
| NBLD85 | 1033.95 | -6.05% |
| EBLD91 | 1074.11 | -5.89% |
| SBLD89 | 1230.22 | -5.78% |
| NEPSE | 2682.63 | -5.37% |
| PBD88 | 1176.70 | -5.30% |
| EBLD85 | 1125.22 | -4.78% |
| Symbol | Price | Turnover |
|---|---|---|
| CHDC | 2249.85 | 44.34 Cr |
| BNT | 11755.58 | 40.80 Cr |
| SYPNL | 1337.68 | 23.86 Cr |
| JBLB | 1261.47 | 21.92 Cr |
| EBLD85 | 1125.22 | 21.76 Cr |
| SHINED | 1104.62 | 20.67 Cr |
| CBLD88 | 1225.79 | 20.02 Cr |
| GMLI | 1148.80 | 19.23 Cr |
| NRIC | 956.12 | 19.10 Cr |
| KBLD89 | 1247.16 | 19.06 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.92 | -0.08 | 117.2K | 10.25Cr | Banking |
| NTC | 733.70 | +3.70 | 77.4K | 5.68Cr | Banking |
| ADBL | 440.68 | +0.68 | 30.7K | 1.35Cr | Banking |
| KBL | 358.69 | -1.31 | 104.0K | 3.73Cr | Banking |
| NIBL | 532.21 | +2.21 | 144.4K | 7.69Cr | Banking |
| GBIME | 871.58 | +1.58 | 39.0K | 3.40Cr | Banking |
| SBI | 290.47 | +0.47 | 102.6K | 2.98Cr | Banking |
| NICA | 334.02 | -0.98 | 11.5K | 0.38Cr | Banking |
| CZBIL | 206.92 | +1.92 | 87.9K | 1.82Cr | Banking |
| MBL | 257.70 | -1.30 | 146.1K | 3.77Cr | Banking |
| NMB | 245.71 | -2.29 | 35.5K | 0.87Cr | Banking |
| SCB | 655.24 | -1.76 | 89.1K | 5.84Cr | Banking |
| HBL | 197.39 | -0.61 | 147.8K | 2.92Cr | Banking |
| EBL | 724.78 | -2.22 | 150.1K | 10.88Cr | Banking |
| SANIMA | 371.88 | -0.12 | 18.0K | 0.67Cr | Banking |
| CIT | 624.83 | +4.83 | 127.8K | 7.99Cr | Banking |
| NIMB | 197.09 | -1.91 | 197.2K | 3.89Cr | Banking |
| SADBL | 415.79 | -2.21 | 166.9K | 6.94Cr | Banking |
| MDB | 590.37 | +0.37 | 162.9K | 9.61Cr | Banking |
| BFC | 511.19 | +2.19 | 25.0K | 1.28Cr | Banking |
| MLBL | 359.38 | +1.38 | 104.6K | 3.76Cr | Banking |
| LBBL | 493.63 | -1.37 | 127.0K | 6.27Cr | Banking |
| SABBL | 1103.63 | +4.63 | 87.0K | 9.60Cr | Banking |
| KSBBL | 480.04 | -1.96 | 17.1K | 0.82Cr | Banking |
| MNBBL | 368.48 | -2.52 | 167.3K | 6.17Cr | Banking |
| NBL | 269.11 | -2.89 | 92.0K | 2.48Cr | Banking |
| SBL | 409.25 | -2.75 | 201.8K | 8.26Cr | Banking |
| SNLI | 427.10 | -2.90 | 167.6K | 7.16Cr | Banking |
| SJCL | 274.90 | -0.10 | 198.5K | 5.46Cr | Banking |
| HIDCL | 487.28 | -2.72 | 139.0K | 6.77Cr | Hydro |
| NHPC | 268.72 | +1.72 | 111.3K | 2.99Cr | Hydro |
| CHCL | 493.29 | -0.71 | 77.8K | 3.84Cr | Hydro |
| UMHL | 577.06 | -2.94 | 171.3K | 9.88Cr | Hydro |
| DOLTI | 323.81 | +0.81 | 5.5K | 0.18Cr | Hydro |
| UPPER | 194.15 | -0.85 | 17.1K | 0.33Cr | Hydro |
| AHPC | 268.97 | +0.97 | 82.2K | 2.21Cr | Hydro |
| SHPC | 511.25 | +3.25 | 141.7K | 7.24Cr | Hydro |
| RHPL | 263.66 | +1.66 | 75.6K | 1.99Cr | Hydro |
| RADHI | 740.96 | +3.96 | 89.3K | 6.62Cr | Hydro |
| BARUN | 324.86 | -0.14 | 193.4K | 6.28Cr | Hydro |
| HURJA | 233.67 | -0.33 | 13.1K | 0.31Cr | Hydro |
| MCHL | 280.47 | -2.53 | 15.7K | 0.44Cr | Hydro |
| TAMOR | 453.84 | +0.84 | 76.0K | 3.45Cr | Hydro |
| RURU | 614.46 | -3.54 | 44.1K | 2.71Cr | Hydro |
| NADEP | 731.36 | +2.36 | 172.7K | 12.63Cr | Hydro |
| USHL | 541.37 | -1.63 | 131.5K | 7.12Cr | Hydro |
| JHAPA | 1139.97 | +5.97 | 142.9K | 16.29Cr | Hydro |
| SKHEL | 986.06 | -1.94 | 78.2K | 7.71Cr | Hydro |
| HDHPC | 211.65 | -2.35 | 98.7K | 2.09Cr | Hydro |
| KDL | 782.12 | -1.88 | 99.9K | 7.82Cr | Hydro |
| SSHL | 201.13 | -2.87 | 51.6K | 1.04Cr | Hydro |
| SIKLES | 555.03 | -1.97 | 181.0K | 10.04Cr | Hydro |
| KDBY | 9.58 | -1.42 | 40.2K | 0.04Cr | Hydro |
| MAKAR | 437.17 | -2.83 | 138.8K | 6.07Cr | Hydro |
| MHNL | 240.35 | -2.65 | 14.0K | 0.34Cr | Hydro |
| SINDU | 712.02 | +2.02 | 198.7K | 14.15Cr | Hydro |
| UHEWA | 582.23 | +3.23 | 204.5K | 11.91Cr | Hydro |
| UPCL | 348.23 | -0.77 | 65.6K | 2.28Cr | Hydro |
| SYPNL | 1337.68 | +3.68 | 178.4K | 23.86Cr | Hydro |
| SAPDBL | 827.79 | -0.21 | 172.4K | 14.27Cr | Hydro |
| NLIC | 749.57 | -0.43 | 109.3K | 8.19Cr | Insurance |
| ALICL | 436.22 | +0.22 | 73.3K | 3.20Cr | Insurance |
| SJLIC | 415.34 | +0.34 | 120.7K | 5.01Cr | Insurance |
| HLI | 325.26 | +0.26 | 167.1K | 5.44Cr | Insurance |
| NIFRA | 249.02 | -0.98 | 56.2K | 1.40Cr | Insurance |
| NRIC | 956.12 | +4.12 | 199.8K | 19.10Cr | Insurance |
| PMLI | 445.38 | +1.38 | 28.7K | 1.28Cr | Insurance |
| SRLI | 378.76 | -2.24 | 49.2K | 1.86Cr | Insurance |
| LICN | 787.64 | -1.36 | 34.9K | 2.75Cr | Insurance |
| GUFL | 581.75 | +2.75 | 137.6K | 8.00Cr | Insurance |
| SICL | 608.00 | -3.00 | 5.9K | 0.36Cr | Insurance |
| NICL | 506.13 | -3.87 | 87.8K | 4.44Cr | Insurance |
| NIL | 613.33 | -3.67 | 41.3K | 2.53Cr | Insurance |
| SGIC | 457.25 | -2.75 | 42.5K | 1.94Cr | Insurance |
| SIFC | 518.89 | +0.89 | 88.8K | 4.61Cr | Insurance |
| NFS | 574.18 | -3.82 | 74.2K | 4.26Cr | Insurance |
| NLG | 588.25 | -1.75 | 116.3K | 6.84Cr | Insurance |
| NICLBSL | 554.27 | -3.73 | 159.9K | 8.86Cr | Insurance |
| NMFBS | 1115.75 | -4.25 | 6.4K | 0.71Cr | Insurance |
| SNORL | 970.64 | -0.36 | 85.4K | 8.29Cr | Insurance |
| TPKHL | 555.21 | -1.79 | 108.9K | 6.05Cr | Insurance |
| SHL | 499.05 | -0.95 | 171.4K | 8.55Cr | Hotels |
| HHL | 338.83 | -1.17 | 126.8K | 4.30Cr | Hotels |
| CHL | 265.71 | +2.71 | 39.9K | 1.06Cr | Hotels |
| CGH | 794.86 | +4.86 | 55.5K | 4.41Cr | Hotels |
| GCIL | 357.18 | -0.82 | 198.9K | 7.11Cr | Hotels |
| TVCL | 487.34 | -1.66 | 60.6K | 2.95Cr | Hotels |
| KBSH | 946.75 | +1.75 | 178.6K | 16.91Cr | Hotels |
| BHL | 213.80 | +0.80 | 158.4K | 3.39Cr | Hotels |
| SHINE | 410.13 | -1.87 | 7.5K | 0.31Cr | Hotels |
| MABEL | 604.85 | +4.85 | 166.4K | 10.06Cr | Hotels |
| BANDIPUR | 719.22 | -2.78 | 137.8K | 9.91Cr | Hotels |
| SOHL | 596.56 | +3.56 | 120.6K | 7.19Cr | Hotels |
| HRL | 596.49 | -4.51 | 131.9K | 7.87Cr | Hotels |
| GLH | 253.93 | +0.93 | 186.9K | 4.75Cr | Hotels |
| CHDC | 2249.85 | +6.85 | 197.1K | 44.34Cr | Hotels |
| GHL | 226.77 | -0.23 | 52.5K | 1.19Cr | Hotels |
| MHL | 472.56 | -1.44 | 168.1K | 7.95Cr | Hotels |
| OMPL | 955.74 | -3.26 | 80.8K | 7.72Cr | Hotels |
| PRIN | 680.59 | +4.59 | 161.4K | 10.98Cr | Hotels |
| SAGAR | 1721.99 | -2.01 | 93.4K | 16.08Cr | Hotels |
| SHINED | 1104.62 | -4.38 | 187.1K | 20.67Cr | Hotels |
| SMATA | 741.67 | +1.67 | 129.9K | 9.64Cr | Hotels |
| PPL | 336.32 | +1.32 | 13.3K | 0.45Cr | Manufacturing |
| MPFL | 619.74 | -1.26 | 192.3K | 11.92Cr | Manufacturing |
| DHEL | 596.42 | -0.58 | 111.7K | 6.66Cr | Manufacturing |
| NRN | 1399.46 | +1.46 | 102.6K | 14.36Cr | Manufacturing |
| RLEL | 895.98 | -3.02 | 153.5K | 13.75Cr | Manufacturing |
| SHIVM | 635.26 | -3.74 | 25.1K | 1.59Cr | Manufacturing |
| BEDC | 322.99 | +0.99 | 131.0K | 4.23Cr | Manufacturing |
| PCIL | 666.66 | +2.66 | 15.8K | 1.05Cr | Manufacturing |
| BPCL | 657.22 | -2.78 | 17.8K | 1.17Cr | Manufacturing |
| BNHC | 286.94 | +1.94 | 97.0K | 2.78Cr | Manufacturing |
| BNT | 11755.58 | +5.58 | 34.7K | 40.80Cr | Manufacturing |
| BUNGAL | 588.93 | -4.07 | 148.2K | 8.73Cr | Manufacturing |
| CBBL | 940.80 | +2.80 | 21.8K | 2.06Cr | Manufacturing |
| CLI | 444.00 | -3.00 | 152.7K | 6.78Cr | Manufacturing |
| DDBL | 839.67 | +3.67 | 30.2K | 2.53Cr | Manufacturing |
| FMDBL | 766.24 | +4.24 | 83.6K | 6.41Cr | Manufacturing |
| GMFIL | 463.31 | -0.69 | 109.7K | 5.08Cr | Manufacturing |
| GMLI | 1148.80 | -6.20 | 167.4K | 19.23Cr | Manufacturing |
| GRDBL | 1074.57 | +3.57 | 66.3K | 7.13Cr | Manufacturing |
| HATHY | 728.19 | +2.19 | 153.5K | 11.18Cr | Manufacturing |
| HEI | 541.59 | -0.41 | 176.3K | 9.55Cr | Manufacturing |
| HIMSTAR | 742.93 | +0.93 | 92.4K | 6.87Cr | Manufacturing |
| IHL | 350.63 | +0.63 | 14.9K | 0.52Cr | Manufacturing |
| JBBL | 348.92 | +1.92 | 116.7K | 4.07Cr | Manufacturing |
| JBLB | 1261.47 | -0.53 | 173.8K | 21.92Cr | Manufacturing |
| JFL | 399.01 | -1.99 | 197.1K | 7.86Cr | Manufacturing |
| JOSHI | 264.36 | +0.36 | 125.4K | 3.31Cr | Manufacturing |
| KHPL | 1058.44 | -2.56 | 178.9K | 18.93Cr | Manufacturing |
| KPCL | 472.28 | +2.28 | 114.2K | 5.39Cr | Manufacturing |
| LLBS | 906.74 | -3.26 | 168.4K | 15.27Cr | Manufacturing |
| MANDU | 827.45 | +2.45 | 186.2K | 15.41Cr | Manufacturing |
| RIDI | 369.30 | +0.30 | 82.0K | 3.03Cr | Trading |
| HPPL | 391.55 | -2.45 | 81.9K | 3.21Cr | Trading |
| KKHC | 293.53 | -1.47 | 25.6K | 0.75Cr | Trading |
| NGPL | 408.86 | -0.14 | 159.2K | 6.51Cr | Trading |
| AKJCL | 362.84 | -2.16 | 147.9K | 5.37Cr | Trading |
| SGHC | 324.29 | +0.29 | 81.2K | 2.63Cr | Trading |
| CFCL | 641.88 | -0.12 | 36.5K | 2.34Cr | Trading |
| PCBL | 238.22 | -2.78 | 178.2K | 4.25Cr | Trading |
| API | 336.40 | +1.40 | 92.1K | 3.10Cr | Trading |
| SMHL | 498.69 | +0.69 | 41.2K | 2.05Cr | Trading |
| TPC | 357.84 | -1.16 | 98.6K | 3.53Cr | Trading |
| SPC | 415.74 | -1.26 | 177.5K | 7.38Cr | Trading |
| TSHL | 380.24 | -2.76 | 60.7K | 2.31Cr | Trading |
| TTL | 729.15 | -0.85 | 46.5K | 3.39Cr | Trading |
| LSL | 228.21 | +0.21 | 131.6K | 3.00Cr | Trading |
| MFIL | 788.58 | -2.42 | 87.4K | 6.89Cr | Trading |
| MKHC | 292.56 | +2.56 | 5.2K | 0.15Cr | Trading |
| NHDL | 628.12 | -1.88 | 41.3K | 2.59Cr | Trading |
| NUBL | 620.03 | -2.97 | 148.7K | 9.22Cr | Trading |
| PRIN | 679.19 | +3.19 | 191.7K | 13.02Cr | Trading |
| SPDL | 387.19 | +2.19 | 176.1K | 6.82Cr | Trading |
| SPHL | 531.19 | +3.19 | 121.1K | 6.43Cr | Trading |
| NIBLSTF | 7.47 | -0.53 | 42.8K | 0.03Cr | MF |
| NIBLGF | 9.00 | +0.00 | 66.9K | 0.06Cr | MF |
| NIBSF2 | 7.56 | -0.44 | 201.5K | 0.15Cr | MF |
| NICSF | 8.34 | +0.34 | 181.9K | 0.15Cr | MF |
| NICGF2 | 7.88 | -1.12 | 190.1K | 0.15Cr | MF |
| NICFC | 9.71 | +0.71 | 159.6K | 0.16Cr | MF |
| RMF1 | 7.85 | -1.15 | 131.2K | 0.10Cr | MF |
| RMF2 | 9.16 | +0.16 | 65.3K | 0.06Cr | MF |
| SLCF | 11.50 | +1.50 | 105.1K | 0.12Cr | MF |
| SFEF | 9.43 | -0.57 | 11.6K | 0.01Cr | MF |
| SIGS2 | 10.16 | +0.16 | 66.5K | 0.07Cr | MF |
| SIGS3 | 9.30 | -0.70 | 28.4K | 0.03Cr | MF |
| SAGF | 9.75 | -0.25 | 182.5K | 0.18Cr | MF |
| NMBHF2 | 9.14 | +0.14 | 184.1K | 0.17Cr | MF |
| NBF2 | 7.61 | -1.39 | 6.1K | 0.00Cr | MF |
| NBF3 | 10.99 | +0.99 | 35.7K | 0.04Cr | MF |
| RBBF40 | 8.09 | -0.91 | 154.2K | 0.12Cr | MF |
| HLICF | 8.74 | +0.74 | 93.2K | 0.08Cr | MF |
| C30MF | 11.41 | +1.41 | 164.0K | 0.19Cr | MF |
| GBIMESY2 | 7.87 | -1.13 | 129.0K | 0.10Cr | MF |
| NMBMF | 630.08 | -0.92 | 89.9K | 5.67Cr | MF |
| MBLEF | 9.58 | -0.42 | 119.6K | 0.11Cr | MF |
| EBLD85 | 1125.22 | -4.78 | 193.4K | 21.76Cr | Debenture |
| EBLD86 | 1096.56 | -3.44 | 119.4K | 13.10Cr | Debenture |
| EBLD91 | 1074.11 | -5.89 | 92.0K | 9.89Cr | Debenture |
| NBLD82 | 1047.44 | -6.56 | 57.4K | 6.01Cr | Debenture |
| NBLD85 | 1033.95 | -6.05 | 67.0K | 6.93Cr | Debenture |
| NBLD87 | 1102.68 | +2.68 | 134.9K | 14.88Cr | Debenture |
| SBLD83 | 1043.67 | +1.67 | 116.2K | 12.13Cr | Debenture |
| SBLD84 | 1057.56 | +7.56 | 36.9K | 3.90Cr | Debenture |
| SBLD89 | 1230.22 | -5.78 | 24.5K | 3.02Cr | Debenture |
| SBLD2091 | 1047.89 | -0.11 | 22.0K | 2.31Cr | Debenture |
| NICD83/84 | 1026.28 | -0.72 | 145.5K | 14.93Cr | Debenture |
| NICD88 | 1100.01 | +0.01 | 36.1K | 3.98Cr | Debenture |
| CBLD88 | 1225.79 | +4.79 | 163.3K | 20.02Cr | Debenture |
| KBLD89 | 1247.16 | -7.84 | 152.8K | 19.06Cr | Debenture |
| KBLD90 | 1379.78 | -3.22 | 35.4K | 4.89Cr | Debenture |
| GBBD85 | 1108.80 | -1.20 | 22.7K | 2.51Cr | Debenture |
| GBILD84/85 | 1140.48 | +7.48 | 86.5K | 9.87Cr | Debenture |
| GBILD86/87 | 1105.34 | +5.34 | 143.0K | 15.81Cr | Debenture |
| MLBLD89 | 1251.45 | -6.55 | 100.8K | 12.61Cr | Debenture |
| PBD84 | 1099.06 | -0.94 | 133.4K | 14.66Cr | Debenture |
| PBD85 | 1109.67 | -0.33 | 79.9K | 8.87Cr | Debenture |
| PBD88 | 1176.70 | -5.30 | 84.2K | 9.91Cr | Debenture |
| NEPSE | 2682.63 | -5.37 | 48.3K | 12.95Cr | Index |