| Symbol | Price | Change |
|---|---|---|
| KHPL | 1068.99 | +7.99% |
| SHINED | 1116.24 | +7.24% |
| KBLD89 | 1261.92 | +6.92% |
| KBLD90 | 1389.90 | +6.90% |
| NICD88 | 1106.64 | +6.64% |
| EBLD86 | 1106.43 | +6.43% |
| SABBL | 1105.24 | +6.24% |
| SYPNL | 1339.98 | +5.98% |
| NBLD82 | 1059.29 | +5.29% |
| SBLD84 | 1055.02 | +5.02% |
| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1126.11 | -7.89% |
| NMFBS | 1112.91 | -7.09% |
| JBLB | 1254.93 | -7.07% |
| SAGAR | 1717.10 | -6.90% |
| CBLD88 | 1214.10 | -6.90% |
| SBLD2091 | 1041.76 | -6.24% |
| PBD84 | 1093.89 | -6.11% |
| SHPC | 503.11 | -4.89% |
| LLBS | 905.18 | -4.82% |
| DDBL | 831.28 | -4.72% |
| Symbol | Price | Turnover |
|---|---|---|
| KBLD90 | 1389.90 | 26.81 Cr |
| SAGAR | 1717.10 | 23.17 Cr |
| NBLD82 | 1059.29 | 21.61 Cr |
| SBLD84 | 1055.02 | 18.73 Cr |
| NBLD87 | 1103.34 | 18.53 Cr |
| GRDBL | 1071.28 | 18.11 Cr |
| PBD84 | 1093.89 | 18.02 Cr |
| MLBLD89 | 1262.56 | 17.61 Cr |
| NEPSE | 2691.98 | 17.53 Cr |
| NABIL | 874.44 | 16.79 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.44 | -0.56 | 192.0K | 16.79Cr | Banking |
| NTC | 726.11 | -3.89 | 141.3K | 10.26Cr | Banking |
| ADBL | 437.66 | -2.34 | 104.2K | 4.56Cr | Banking |
| KBL | 361.26 | +1.26 | 175.4K | 6.34Cr | Banking |
| NIBL | 527.12 | -2.88 | 125.6K | 6.62Cr | Banking |
| GBIME | 873.61 | +3.61 | 164.2K | 14.34Cr | Banking |
| SBI | 289.17 | -0.83 | 126.7K | 3.66Cr | Banking |
| NICA | 333.25 | -1.75 | 47.7K | 1.59Cr | Banking |
| CZBIL | 202.04 | -2.96 | 132.5K | 2.68Cr | Banking |
| MBL | 261.49 | +2.49 | 144.4K | 3.78Cr | Banking |
| NMB | 248.93 | +0.93 | 53.5K | 1.33Cr | Banking |
| SCB | 658.88 | +1.88 | 143.9K | 9.48Cr | Banking |
| HBL | 199.90 | +1.90 | 124.3K | 2.49Cr | Banking |
| EBL | 727.90 | +0.90 | 110.2K | 8.02Cr | Banking |
| SANIMA | 373.53 | +1.53 | 82.9K | 3.10Cr | Banking |
| CIT | 618.17 | -1.83 | 168.9K | 10.44Cr | Banking |
| NIMB | 197.45 | -1.55 | 172.7K | 3.41Cr | Banking |
| SADBL | 416.83 | -1.17 | 185.2K | 7.72Cr | Banking |
| MDB | 585.36 | -4.64 | 97.5K | 5.71Cr | Banking |
| BFC | 509.18 | +0.18 | 170.0K | 8.66Cr | Banking |
| MLBL | 358.69 | +0.69 | 17.3K | 0.62Cr | Banking |
| LBBL | 492.29 | -2.71 | 60.4K | 2.97Cr | Banking |
| SABBL | 1105.24 | +6.24 | 5.1K | 0.57Cr | Banking |
| KSBBL | 480.61 | -1.39 | 93.0K | 4.47Cr | Banking |
| MNBBL | 372.95 | +1.95 | 195.6K | 7.29Cr | Banking |
| NBL | 274.18 | +2.18 | 16.3K | 0.45Cr | Banking |
| SBL | 411.36 | -0.64 | 59.1K | 2.43Cr | Banking |
| SNLI | 430.84 | +0.84 | 58.9K | 2.54Cr | Banking |
| SJCL | 272.29 | -2.71 | 7.7K | 0.21Cr | Banking |
| HIDCL | 491.43 | +1.43 | 146.8K | 7.21Cr | Hydro |
| NHPC | 264.27 | -2.73 | 52.8K | 1.40Cr | Hydro |
| CHCL | 494.90 | +0.90 | 21.3K | 1.05Cr | Hydro |
| UMHL | 579.70 | -0.30 | 29.7K | 1.72Cr | Hydro |
| DOLTI | 320.15 | -2.85 | 145.2K | 4.65Cr | Hydro |
| UPPER | 194.37 | -0.63 | 172.8K | 3.36Cr | Hydro |
| AHPC | 269.62 | +1.62 | 142.8K | 3.85Cr | Hydro |
| SHPC | 503.11 | -4.89 | 177.4K | 8.93Cr | Hydro |
| RHPL | 262.16 | +0.16 | 190.9K | 5.00Cr | Hydro |
| RADHI | 738.51 | +1.51 | 175.9K | 12.99Cr | Hydro |
| BARUN | 324.26 | -0.74 | 33.9K | 1.10Cr | Hydro |
| HURJA | 236.32 | +2.32 | 131.0K | 3.10Cr | Hydro |
| MCHL | 281.99 | -1.01 | 118.3K | 3.33Cr | Hydro |
| TAMOR | 450.31 | -2.69 | 166.8K | 7.51Cr | Hydro |
| RURU | 615.41 | -2.59 | 62.3K | 3.83Cr | Hydro |
| NADEP | 726.31 | -2.69 | 189.2K | 13.74Cr | Hydro |
| USHL | 540.44 | -2.56 | 97.3K | 5.26Cr | Hydro |
| JHAPA | 1126.11 | -7.89 | 75.4K | 8.49Cr | Hydro |
| SKHEL | 992.47 | +4.47 | 28.9K | 2.87Cr | Hydro |
| HDHPC | 215.04 | +1.04 | 139.2K | 2.99Cr | Hydro |
| KDL | 779.70 | -4.30 | 38.1K | 2.97Cr | Hydro |
| SSHL | 203.82 | -0.18 | 180.8K | 3.68Cr | Hydro |
| SIKLES | 554.91 | -2.09 | 175.8K | 9.76Cr | Hydro |
| KDBY | 10.45 | -0.55 | 47.6K | 0.05Cr | Hydro |
| MAKAR | 441.54 | +1.54 | 188.8K | 8.34Cr | Hydro |
| MHNL | 242.50 | -0.50 | 160.1K | 3.88Cr | Hydro |
| SINDU | 709.72 | -0.28 | 138.8K | 9.85Cr | Hydro |
| UHEWA | 583.17 | +4.17 | 79.5K | 4.64Cr | Hydro |
| UPCL | 351.84 | +2.84 | 116.8K | 4.11Cr | Hydro |
| SYPNL | 1339.98 | +5.98 | 104.7K | 14.03Cr | Hydro |
| SAPDBL | 826.06 | -1.94 | 9.5K | 0.78Cr | Hydro |
| NLIC | 751.24 | +1.24 | 88.3K | 6.63Cr | Insurance |
| ALICL | 437.01 | +1.01 | 170.6K | 7.46Cr | Insurance |
| SJLIC | 417.91 | +2.91 | 185.1K | 7.73Cr | Insurance |
| HLI | 323.40 | -1.60 | 7.2K | 0.23Cr | Insurance |
| NIFRA | 251.27 | +1.27 | 14.9K | 0.38Cr | Insurance |
| NRIC | 948.09 | -3.91 | 81.6K | 7.74Cr | Insurance |
| PMLI | 444.14 | +0.14 | 32.3K | 1.43Cr | Insurance |
| SRLI | 379.42 | -1.58 | 79.0K | 3.00Cr | Insurance |
| LICN | 786.12 | -2.88 | 17.0K | 1.33Cr | Insurance |
| GUFL | 575.46 | -3.54 | 26.2K | 1.51Cr | Insurance |
| SICL | 609.76 | -1.24 | 197.7K | 12.06Cr | Insurance |
| NICL | 513.81 | +3.81 | 169.8K | 8.73Cr | Insurance |
| NIL | 613.62 | -3.38 | 69.6K | 4.27Cr | Insurance |
| SGIC | 459.10 | -0.90 | 137.7K | 6.32Cr | Insurance |
| SIFC | 518.05 | +0.05 | 127.7K | 6.61Cr | Insurance |
| NFS | 575.17 | -2.83 | 180.5K | 10.38Cr | Insurance |
| NLG | 593.15 | +3.15 | 90.0K | 5.34Cr | Insurance |
| NICLBSL | 557.59 | -0.41 | 12.5K | 0.70Cr | Insurance |
| NMFBS | 1112.91 | -7.09 | 84.4K | 9.40Cr | Insurance |
| SNORL | 966.57 | -4.43 | 62.0K | 5.99Cr | Insurance |
| TPKHL | 552.90 | -4.10 | 31.8K | 1.76Cr | Insurance |
| SHL | 500.70 | +0.70 | 115.6K | 5.79Cr | Hotels |
| HHL | 338.48 | -1.52 | 136.1K | 4.61Cr | Hotels |
| CHL | 265.04 | +2.04 | 203.1K | 5.38Cr | Hotels |
| CGH | 787.92 | -2.08 | 167.7K | 13.21Cr | Hotels |
| GCIL | 356.96 | -1.04 | 103.8K | 3.70Cr | Hotels |
| TVCL | 490.59 | +1.59 | 156.9K | 7.70Cr | Hotels |
| KBSH | 947.53 | +2.53 | 79.0K | 7.49Cr | Hotels |
| BHL | 210.32 | -2.68 | 79.3K | 1.67Cr | Hotels |
| SHINE | 412.01 | +0.01 | 45.9K | 1.89Cr | Hotels |
| MABEL | 603.97 | +3.97 | 117.1K | 7.07Cr | Hotels |
| BANDIPUR | 718.86 | -3.14 | 183.3K | 13.18Cr | Hotels |
| SOHL | 593.56 | +0.56 | 36.9K | 2.19Cr | Hotels |
| HRL | 597.21 | -3.79 | 63.5K | 3.80Cr | Hotels |
| GLH | 255.14 | +2.14 | 135.3K | 3.45Cr | Hotels |
| CHDC | 2243.96 | +0.96 | 42.7K | 9.59Cr | Hotels |
| GHL | 226.71 | -0.29 | 156.4K | 3.55Cr | Hotels |
| MHL | 475.23 | +1.23 | 128.5K | 6.11Cr | Hotels |
| OMPL | 956.57 | -2.43 | 9.6K | 0.92Cr | Hotels |
| PRIN | 672.30 | -3.70 | 23.6K | 1.59Cr | Hotels |
| SAGAR | 1717.10 | -6.90 | 135.0K | 23.17Cr | Hotels |
| SHINED | 1116.24 | +7.24 | 60.7K | 6.78Cr | Hotels |
| SMATA | 743.47 | +3.47 | 202.2K | 15.03Cr | Hotels |
| PPL | 337.87 | +2.87 | 127.5K | 4.31Cr | Manufacturing |
| MPFL | 623.73 | +2.73 | 83.8K | 5.23Cr | Manufacturing |
| DHEL | 601.79 | +4.79 | 80.7K | 4.86Cr | Manufacturing |
| NRN | 1394.67 | -3.33 | 9.8K | 1.36Cr | Manufacturing |
| RLEL | 900.88 | +1.88 | 184.8K | 16.64Cr | Manufacturing |
| SHIVM | 643.56 | +4.56 | 23.8K | 1.53Cr | Manufacturing |
| BEDC | 320.45 | -1.55 | 150.4K | 4.82Cr | Manufacturing |
| PCIL | 662.83 | -1.17 | 117.6K | 7.80Cr | Manufacturing |
| BPCL | 661.62 | +1.62 | 90.8K | 6.01Cr | Manufacturing |
| BNHC | 283.63 | -1.37 | 106.4K | 3.02Cr | Manufacturing |
| BNT | 11748.82 | -1.18 | 11.1K | 13.07Cr | Manufacturing |
| BUNGAL | 588.85 | -4.15 | 104.4K | 6.15Cr | Manufacturing |
| CBBL | 940.04 | +2.04 | 23.2K | 2.18Cr | Manufacturing |
| CLI | 444.55 | -2.45 | 202.8K | 9.02Cr | Manufacturing |
| DDBL | 831.28 | -4.72 | 42.7K | 3.55Cr | Manufacturing |
| FMDBL | 759.16 | -2.84 | 128.9K | 9.79Cr | Manufacturing |
| GMFIL | 463.31 | -0.69 | 101.1K | 4.68Cr | Manufacturing |
| GMLI | 1150.99 | -4.01 | 61.3K | 7.06Cr | Manufacturing |
| GRDBL | 1071.28 | +0.28 | 169.0K | 18.11Cr | Manufacturing |
| HATHY | 722.79 | -3.21 | 163.2K | 11.80Cr | Manufacturing |
| HEI | 540.79 | -1.21 | 144.5K | 7.81Cr | Manufacturing |
| HIMSTAR | 741.30 | -0.70 | 5.1K | 0.38Cr | Manufacturing |
| IHL | 352.14 | +2.14 | 6.5K | 0.23Cr | Manufacturing |
| JBBL | 345.37 | -1.63 | 61.6K | 2.13Cr | Manufacturing |
| JBLB | 1254.93 | -7.07 | 17.9K | 2.25Cr | Manufacturing |
| JFL | 402.88 | +1.88 | 84.4K | 3.40Cr | Manufacturing |
| JOSHI | 265.41 | +1.41 | 121.5K | 3.22Cr | Manufacturing |
| KHPL | 1068.99 | +7.99 | 92.4K | 9.88Cr | Manufacturing |
| KPCL | 469.45 | -0.55 | 149.6K | 7.02Cr | Manufacturing |
| LLBS | 905.18 | -4.82 | 154.6K | 13.99Cr | Manufacturing |
| MANDU | 826.04 | +1.04 | 189.0K | 15.61Cr | Manufacturing |
| RIDI | 366.31 | -2.69 | 47.2K | 1.73Cr | Trading |
| HPPL | 396.01 | +2.01 | 85.1K | 3.37Cr | Trading |
| KKHC | 292.86 | -2.14 | 108.9K | 3.19Cr | Trading |
| NGPL | 406.49 | -2.51 | 171.2K | 6.96Cr | Trading |
| AKJCL | 365.49 | +0.49 | 194.8K | 7.12Cr | Trading |
| SGHC | 323.54 | -0.46 | 31.5K | 1.02Cr | Trading |
| CFCL | 639.82 | -2.18 | 194.1K | 12.42Cr | Trading |
| PCBL | 239.34 | -1.66 | 117.7K | 2.82Cr | Trading |
| API | 333.44 | -1.56 | 143.4K | 4.78Cr | Trading |
| SMHL | 496.57 | -1.43 | 167.5K | 8.32Cr | Trading |
| TPC | 360.88 | +1.88 | 81.8K | 2.95Cr | Trading |
| SPC | 414.09 | -2.91 | 60.5K | 2.51Cr | Trading |
| TSHL | 382.52 | -0.48 | 99.2K | 3.79Cr | Trading |
| TTL | 734.87 | +4.87 | 118.9K | 8.74Cr | Trading |
| LSL | 229.74 | +1.74 | 119.5K | 2.75Cr | Trading |
| MFIL | 790.65 | -0.35 | 33.6K | 2.66Cr | Trading |
| MKHC | 288.41 | -1.59 | 59.9K | 1.73Cr | Trading |
| NHDL | 627.74 | -2.26 | 135.3K | 8.49Cr | Trading |
| NUBL | 627.78 | +4.78 | 22.6K | 1.42Cr | Trading |
| PRIN | 671.80 | -4.20 | 155.6K | 10.45Cr | Trading |
| SPDL | 383.77 | -1.23 | 193.2K | 7.41Cr | Trading |
| SPHL | 530.11 | +2.11 | 68.4K | 3.63Cr | Trading |
| NIBLSTF | 8.45 | +0.45 | 193.2K | 0.16Cr | MF |
| NIBLGF | 10.02 | +1.02 | 175.7K | 0.18Cr | MF |
| NIBSF2 | 6.64 | -1.36 | 75.8K | 0.05Cr | MF |
| NICSF | 8.62 | +0.62 | 94.3K | 0.08Cr | MF |
| NICGF2 | 8.29 | -0.71 | 124.3K | 0.10Cr | MF |
| NICFC | 8.69 | -0.31 | 15.2K | 0.01Cr | MF |
| RMF1 | 9.48 | +0.48 | 46.9K | 0.04Cr | MF |
| RMF2 | 7.76 | -1.24 | 34.2K | 0.03Cr | MF |
| SLCF | 8.66 | -1.34 | 63.9K | 0.06Cr | MF |
| SFEF | 11.16 | +1.16 | 143.5K | 0.16Cr | MF |
| SIGS2 | 10.77 | +0.77 | 78.4K | 0.08Cr | MF |
| SIGS3 | 10.36 | +0.36 | 45.9K | 0.05Cr | MF |
| SAGF | 10.65 | +0.65 | 140.8K | 0.15Cr | MF |
| NMBHF2 | 9.16 | +0.16 | 19.3K | 0.02Cr | MF |
| NBF2 | 9.70 | +0.70 | 17.8K | 0.02Cr | MF |
| NBF3 | 10.86 | +0.86 | 12.4K | 0.01Cr | MF |
| RBBF40 | 10.21 | +1.21 | 144.3K | 0.15Cr | MF |
| HLICF | 7.54 | -0.46 | 192.8K | 0.15Cr | MF |
| C30MF | 9.25 | -0.75 | 112.5K | 0.10Cr | MF |
| GBIMESY2 | 7.75 | -1.25 | 169.1K | 0.13Cr | MF |
| NMBMF | 634.23 | +3.23 | 12.0K | 0.76Cr | MF |
| MBLEF | 8.77 | -1.23 | 179.1K | 0.16Cr | MF |
| EBLD85 | 1131.11 | +1.11 | 146.5K | 16.58Cr | Debenture |
| EBLD86 | 1106.43 | +6.43 | 64.4K | 7.12Cr | Debenture |
| EBLD91 | 1077.41 | -2.59 | 136.5K | 14.71Cr | Debenture |
| NBLD82 | 1059.29 | +5.29 | 204.0K | 21.61Cr | Debenture |
| NBLD85 | 1042.22 | +2.22 | 78.8K | 8.21Cr | Debenture |
| NBLD87 | 1103.34 | +3.34 | 167.9K | 18.53Cr | Debenture |
| SBLD83 | 1039.96 | -2.04 | 38.4K | 3.99Cr | Debenture |
| SBLD84 | 1055.02 | +5.02 | 177.5K | 18.73Cr | Debenture |
| SBLD89 | 1238.90 | +2.90 | 123.2K | 15.27Cr | Debenture |
| SBLD2091 | 1041.76 | -6.24 | 57.3K | 5.97Cr | Debenture |
| NICD83/84 | 1025.72 | -1.28 | 40.5K | 4.15Cr | Debenture |
| NICD88 | 1106.64 | +6.64 | 65.8K | 7.28Cr | Debenture |
| CBLD88 | 1214.10 | -6.90 | 120.1K | 14.58Cr | Debenture |
| KBLD89 | 1261.92 | +6.92 | 81.8K | 10.33Cr | Debenture |
| KBLD90 | 1389.90 | +6.90 | 192.9K | 26.81Cr | Debenture |
| GBBD85 | 1112.65 | +2.65 | 61.1K | 6.80Cr | Debenture |
| GBILD84/85 | 1133.30 | +0.30 | 68.0K | 7.71Cr | Debenture |
| GBILD86/87 | 1100.49 | +0.49 | 64.1K | 7.05Cr | Debenture |
| MLBLD89 | 1262.56 | +4.56 | 139.5K | 17.61Cr | Debenture |
| PBD84 | 1093.89 | -6.11 | 164.7K | 18.02Cr | Debenture |
| PBD85 | 1111.03 | +1.03 | 141.1K | 15.67Cr | Debenture |
| PBD88 | 1177.93 | -4.07 | 61.5K | 7.25Cr | Debenture |
| NEPSE | 2691.98 | +3.98 | 65.1K | 17.53Cr | Index |