| Symbol | Price | Change |
|---|---|---|
| GMLI | 1162.92 | +7.92% |
| SHINED | 1115.65 | +6.65% |
| SAGAR | 1730.59 | +6.59% |
| NBLD82 | 1060.59 | +6.59% |
| EBLD91 | 1086.57 | +6.57% |
| KHPL | 1066.34 | +5.34% |
| PBD84 | 1105.00 | +5.00% |
| HEI | 546.78 | +4.78% |
| USHL | 547.73 | +4.73% |
| KBSH | 949.72 | +4.72% |
| Symbol | Price | Change |
|---|---|---|
| SBLD84 | 1042.05 | -7.95% |
| KBLD89 | 1247.22 | -7.78% |
| NEPSE | 2680.26 | -7.74% |
| GBILD84/85 | 1125.62 | -7.38% |
| MLBLD89 | 1251.33 | -6.67% |
| GBBD85 | 1103.45 | -6.55% |
| GRDBL | 1064.49 | -6.51% |
| SBLD2091 | 1041.82 | -6.18% |
| SBLD89 | 1230.63 | -5.37% |
| NRN | 1393.06 | -4.94% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11746.22 | 162.44 Cr |
| SAGAR | 1730.59 | 32.79 Cr |
| KBLD90 | 1379.79 | 25.04 Cr |
| CHDC | 2239.65 | 24.23 Cr |
| SYPNL | 1335.20 | 22.04 Cr |
| EBLD85 | 1129.21 | 21.64 Cr |
| NRN | 1393.06 | 21.51 Cr |
| NBLD82 | 1060.59 | 20.35 Cr |
| NBLD87 | 1103.98 | 20.22 Cr |
| JHAPA | 1137.25 | 20.12 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.97 | +1.97 | 56.1K | 4.92Cr | Banking |
| NTC | 726.97 | -3.03 | 179.0K | 13.02Cr | Banking |
| ADBL | 437.78 | -2.22 | 65.6K | 2.87Cr | Banking |
| KBL | 361.95 | +1.95 | 150.2K | 5.44Cr | Banking |
| NIBL | 533.87 | +3.87 | 71.8K | 3.84Cr | Banking |
| GBIME | 867.22 | -2.78 | 143.1K | 12.41Cr | Banking |
| SBI | 289.46 | -0.54 | 86.1K | 2.49Cr | Banking |
| NICA | 332.40 | -2.60 | 134.5K | 4.47Cr | Banking |
| CZBIL | 205.08 | +0.08 | 186.4K | 3.82Cr | Banking |
| MBL | 258.23 | -0.77 | 59.9K | 1.55Cr | Banking |
| NMB | 245.34 | -2.66 | 81.8K | 2.01Cr | Banking |
| SCB | 654.78 | -2.22 | 166.6K | 10.91Cr | Banking |
| HBL | 199.46 | +1.46 | 85.2K | 1.70Cr | Banking |
| EBL | 730.59 | +3.59 | 169.4K | 12.38Cr | Banking |
| SANIMA | 371.61 | -0.39 | 60.8K | 2.26Cr | Banking |
| CIT | 616.24 | -3.76 | 55.3K | 3.40Cr | Banking |
| NIMB | 200.03 | +1.03 | 8.0K | 0.16Cr | Banking |
| SADBL | 416.55 | -1.45 | 143.2K | 5.97Cr | Banking |
| MDB | 586.26 | -3.74 | 192.4K | 11.28Cr | Banking |
| BFC | 504.60 | -4.40 | 158.9K | 8.02Cr | Banking |
| MLBL | 359.75 | +1.75 | 27.0K | 0.97Cr | Banking |
| LBBL | 497.98 | +2.98 | 77.1K | 3.84Cr | Banking |
| SABBL | 1096.15 | -2.85 | 109.1K | 11.96Cr | Banking |
| KSBBL | 479.99 | -2.01 | 20.3K | 0.98Cr | Banking |
| MNBBL | 368.57 | -2.43 | 133.6K | 4.93Cr | Banking |
| NBL | 269.62 | -2.38 | 66.4K | 1.79Cr | Banking |
| SBL | 409.03 | -2.97 | 61.5K | 2.51Cr | Banking |
| SNLI | 427.23 | -2.77 | 25.9K | 1.11Cr | Banking |
| SJCL | 275.21 | +0.21 | 90.1K | 2.48Cr | Banking |
| HIDCL | 490.13 | +0.13 | 71.5K | 3.50Cr | Hydro |
| NHPC | 268.17 | +1.17 | 143.9K | 3.86Cr | Hydro |
| CHCL | 495.82 | +1.82 | 37.3K | 1.85Cr | Hydro |
| UMHL | 582.22 | +2.22 | 22.5K | 1.31Cr | Hydro |
| DOLTI | 325.67 | +2.67 | 104.4K | 3.40Cr | Hydro |
| UPPER | 194.35 | -0.65 | 73.1K | 1.42Cr | Hydro |
| AHPC | 267.88 | -0.12 | 98.2K | 2.63Cr | Hydro |
| SHPC | 508.08 | +0.08 | 11.3K | 0.57Cr | Hydro |
| RHPL | 261.47 | -0.53 | 94.6K | 2.47Cr | Hydro |
| RADHI | 739.31 | +2.31 | 21.1K | 1.56Cr | Hydro |
| BARUN | 322.97 | -2.03 | 114.5K | 3.70Cr | Hydro |
| HURJA | 235.52 | +1.52 | 42.0K | 0.99Cr | Hydro |
| MCHL | 281.93 | -1.07 | 193.2K | 5.45Cr | Hydro |
| TAMOR | 452.66 | -0.34 | 96.9K | 4.39Cr | Hydro |
| RURU | 613.66 | -4.34 | 36.5K | 2.24Cr | Hydro |
| NADEP | 724.85 | -4.15 | 93.1K | 6.75Cr | Hydro |
| USHL | 547.73 | +4.73 | 23.5K | 1.29Cr | Hydro |
| JHAPA | 1137.25 | +3.25 | 176.9K | 20.12Cr | Hydro |
| SKHEL | 989.98 | +1.98 | 77.9K | 7.71Cr | Hydro |
| HDHPC | 211.21 | -2.79 | 152.7K | 3.22Cr | Hydro |
| KDL | 785.31 | +1.31 | 17.1K | 1.34Cr | Hydro |
| SSHL | 206.80 | +2.80 | 128.6K | 2.66Cr | Hydro |
| SIKLES | 555.76 | -1.24 | 70.1K | 3.89Cr | Hydro |
| KDBY | 9.96 | -1.04 | 35.3K | 0.04Cr | Hydro |
| MAKAR | 442.78 | +2.78 | 39.2K | 1.74Cr | Hydro |
| MHNL | 241.88 | -1.12 | 10.2K | 0.25Cr | Hydro |
| SINDU | 709.63 | -0.37 | 61.2K | 4.34Cr | Hydro |
| UHEWA | 582.61 | +3.61 | 9.3K | 0.54Cr | Hydro |
| UPCL | 351.46 | +2.46 | 15.6K | 0.55Cr | Hydro |
| SYPNL | 1335.20 | +1.20 | 165.1K | 22.04Cr | Hydro |
| SAPDBL | 830.19 | +2.19 | 18.9K | 1.57Cr | Hydro |
| NLIC | 751.00 | +1.00 | 70.9K | 5.32Cr | Insurance |
| ALICL | 433.35 | -2.65 | 87.0K | 3.77Cr | Insurance |
| SJLIC | 412.05 | -2.95 | 181.3K | 7.47Cr | Insurance |
| HLI | 325.70 | +0.70 | 134.6K | 4.38Cr | Insurance |
| NIFRA | 250.45 | +0.45 | 39.7K | 0.99Cr | Insurance |
| NRIC | 954.54 | +2.54 | 150.4K | 14.35Cr | Insurance |
| PMLI | 442.48 | -1.52 | 156.6K | 6.93Cr | Insurance |
| SRLI | 382.03 | +1.03 | 94.5K | 3.61Cr | Insurance |
| LICN | 790.67 | +1.67 | 99.4K | 7.86Cr | Insurance |
| GUFL | 576.12 | -2.88 | 196.3K | 11.31Cr | Insurance |
| SICL | 614.03 | +3.03 | 77.7K | 4.77Cr | Insurance |
| NICL | 506.17 | -3.83 | 173.5K | 8.78Cr | Insurance |
| NIL | 621.37 | +4.37 | 195.6K | 12.16Cr | Insurance |
| SGIC | 458.32 | -1.68 | 175.2K | 8.03Cr | Insurance |
| SIFC | 515.64 | -2.36 | 61.9K | 3.19Cr | Insurance |
| NFS | 580.66 | +2.66 | 63.9K | 3.71Cr | Insurance |
| NLG | 587.88 | -2.12 | 81.8K | 4.81Cr | Insurance |
| NICLBSL | 556.67 | -1.33 | 137.4K | 7.65Cr | Insurance |
| NMFBS | 1124.48 | +4.48 | 56.6K | 6.36Cr | Insurance |
| SNORL | 969.50 | -1.50 | 108.3K | 10.50Cr | Insurance |
| TPKHL | 561.63 | +4.63 | 144.5K | 8.12Cr | Insurance |
| SHL | 501.68 | +1.68 | 39.5K | 1.98Cr | Hotels |
| HHL | 338.27 | -1.73 | 70.0K | 2.37Cr | Hotels |
| CHL | 260.75 | -2.25 | 54.1K | 1.41Cr | Hotels |
| CGH | 793.28 | +3.28 | 42.5K | 3.38Cr | Hotels |
| GCIL | 358.21 | +0.21 | 8.4K | 0.30Cr | Hotels |
| TVCL | 489.94 | +0.94 | 192.3K | 9.42Cr | Hotels |
| KBSH | 949.72 | +4.72 | 138.6K | 13.17Cr | Hotels |
| BHL | 215.06 | +2.06 | 129.0K | 2.77Cr | Hotels |
| SHINE | 412.40 | +0.40 | 122.3K | 5.04Cr | Hotels |
| MABEL | 600.21 | +0.21 | 63.8K | 3.83Cr | Hotels |
| BANDIPUR | 717.37 | -4.63 | 19.5K | 1.40Cr | Hotels |
| SOHL | 594.22 | +1.22 | 77.4K | 4.60Cr | Hotels |
| HRL | 599.35 | -1.65 | 165.1K | 9.89Cr | Hotels |
| GLH | 255.15 | +2.15 | 12.9K | 0.33Cr | Hotels |
| CHDC | 2239.65 | -3.35 | 108.2K | 24.23Cr | Hotels |
| GHL | 226.77 | -0.23 | 194.6K | 4.41Cr | Hotels |
| MHL | 471.92 | -2.08 | 110.8K | 5.23Cr | Hotels |
| OMPL | 962.36 | +3.36 | 8.3K | 0.80Cr | Hotels |
| PRIN | 677.46 | +1.46 | 200.0K | 13.55Cr | Hotels |
| SAGAR | 1730.59 | +6.59 | 189.5K | 32.79Cr | Hotels |
| SHINED | 1115.65 | +6.65 | 42.4K | 4.72Cr | Hotels |
| SMATA | 743.32 | +3.32 | 119.0K | 8.84Cr | Hotels |
| PPL | 333.76 | -1.24 | 117.1K | 3.91Cr | Manufacturing |
| MPFL | 621.93 | +0.93 | 163.0K | 10.14Cr | Manufacturing |
| DHEL | 598.61 | +1.61 | 129.7K | 7.77Cr | Manufacturing |
| NRN | 1393.06 | -4.94 | 154.4K | 21.51Cr | Manufacturing |
| RLEL | 903.45 | +4.45 | 102.9K | 9.30Cr | Manufacturing |
| SHIVM | 641.66 | +2.66 | 27.5K | 1.76Cr | Manufacturing |
| BEDC | 322.43 | +0.43 | 40.5K | 1.30Cr | Manufacturing |
| PCIL | 667.44 | +3.44 | 103.1K | 6.88Cr | Manufacturing |
| BPCL | 658.49 | -1.51 | 82.0K | 5.40Cr | Manufacturing |
| BNHC | 287.32 | +2.32 | 45.3K | 1.30Cr | Manufacturing |
| BNT | 11746.22 | -3.78 | 138.3K | 162.44Cr | Manufacturing |
| BUNGAL | 597.55 | +4.55 | 35.3K | 2.11Cr | Manufacturing |
| CBBL | 937.36 | -0.64 | 23.3K | 2.19Cr | Manufacturing |
| CLI | 445.69 | -1.31 | 100.6K | 4.48Cr | Manufacturing |
| DDBL | 837.21 | +1.21 | 142.2K | 11.91Cr | Manufacturing |
| FMDBL | 757.23 | -4.77 | 25.9K | 1.96Cr | Manufacturing |
| GMFIL | 464.73 | +0.73 | 96.5K | 4.49Cr | Manufacturing |
| GMLI | 1162.92 | +7.92 | 65.3K | 7.60Cr | Manufacturing |
| GRDBL | 1064.49 | -6.51 | 59.2K | 6.30Cr | Manufacturing |
| HATHY | 728.34 | +2.34 | 71.6K | 5.21Cr | Manufacturing |
| HEI | 546.78 | +4.78 | 100.0K | 5.47Cr | Manufacturing |
| HIMSTAR | 743.74 | +1.74 | 123.3K | 9.17Cr | Manufacturing |
| IHL | 347.77 | -2.23 | 108.1K | 3.76Cr | Manufacturing |
| JBBL | 346.82 | -0.18 | 187.4K | 6.50Cr | Manufacturing |
| JBLB | 1262.83 | +0.83 | 122.2K | 15.43Cr | Manufacturing |
| JFL | 403.36 | +2.36 | 151.4K | 6.11Cr | Manufacturing |
| JOSHI | 262.49 | -1.51 | 185.2K | 4.86Cr | Manufacturing |
| KHPL | 1066.34 | +5.34 | 178.9K | 19.07Cr | Manufacturing |
| KPCL | 472.51 | +2.51 | 160.7K | 7.59Cr | Manufacturing |
| LLBS | 910.61 | +0.61 | 176.8K | 16.10Cr | Manufacturing |
| MANDU | 821.48 | -3.52 | 8.2K | 0.67Cr | Manufacturing |
| RIDI | 367.28 | -1.72 | 38.3K | 1.41Cr | Trading |
| HPPL | 392.01 | -1.99 | 28.4K | 1.11Cr | Trading |
| KKHC | 292.10 | -2.90 | 89.4K | 2.61Cr | Trading |
| NGPL | 406.44 | -2.56 | 7.6K | 0.31Cr | Trading |
| AKJCL | 363.90 | -1.10 | 18.9K | 0.69Cr | Trading |
| SGHC | 323.04 | -0.96 | 200.2K | 6.47Cr | Trading |
| CFCL | 639.44 | -2.56 | 134.6K | 8.60Cr | Trading |
| PCBL | 238.83 | -2.17 | 166.8K | 3.98Cr | Trading |
| API | 336.84 | +1.84 | 40.6K | 1.37Cr | Trading |
| SMHL | 498.95 | +0.95 | 133.2K | 6.65Cr | Trading |
| TPC | 360.88 | +1.88 | 129.6K | 4.68Cr | Trading |
| SPC | 418.13 | +1.13 | 166.5K | 6.96Cr | Trading |
| TSHL | 380.15 | -2.85 | 176.9K | 6.72Cr | Trading |
| TTL | 728.44 | -1.56 | 149.1K | 10.86Cr | Trading |
| LSL | 228.71 | +0.71 | 11.5K | 0.26Cr | Trading |
| MFIL | 786.36 | -4.64 | 31.5K | 2.48Cr | Trading |
| MKHC | 289.83 | -0.17 | 189.6K | 5.49Cr | Trading |
| NHDL | 625.91 | -4.09 | 39.5K | 2.47Cr | Trading |
| NUBL | 627.42 | +4.42 | 33.5K | 2.10Cr | Trading |
| PRIN | 673.30 | -2.70 | 83.4K | 5.62Cr | Trading |
| SPDL | 386.07 | +1.07 | 33.0K | 1.27Cr | Trading |
| SPHL | 532.04 | +4.04 | 81.8K | 4.35Cr | Trading |
| NIBLSTF | 7.65 | -0.35 | 119.4K | 0.09Cr | MF |
| NIBLGF | 8.68 | -0.32 | 44.0K | 0.04Cr | MF |
| NIBSF2 | 6.53 | -1.47 | 151.1K | 0.10Cr | MF |
| NICSF | 6.88 | -1.12 | 29.9K | 0.02Cr | MF |
| NICGF2 | 7.58 | -1.42 | 63.7K | 0.05Cr | MF |
| NICFC | 7.57 | -1.43 | 146.3K | 0.11Cr | MF |
| RMF1 | 8.83 | -0.17 | 13.3K | 0.01Cr | MF |
| RMF2 | 8.52 | -0.48 | 119.3K | 0.10Cr | MF |
| SLCF | 10.60 | +0.60 | 117.3K | 0.12Cr | MF |
| SFEF | 10.84 | +0.84 | 42.1K | 0.05Cr | MF |
| SIGS2 | 9.10 | -0.90 | 195.3K | 0.18Cr | MF |
| SIGS3 | 8.83 | -1.17 | 17.5K | 0.02Cr | MF |
| SAGF | 10.64 | +0.64 | 16.6K | 0.02Cr | MF |
| NMBHF2 | 8.19 | -0.81 | 199.8K | 0.16Cr | MF |
| NBF2 | 8.76 | -0.24 | 163.4K | 0.14Cr | MF |
| NBF3 | 9.91 | -0.09 | 99.8K | 0.10Cr | MF |
| RBBF40 | 9.92 | +0.92 | 138.2K | 0.14Cr | MF |
| HLICF | 8.16 | +0.16 | 84.2K | 0.07Cr | MF |
| C30MF | 10.85 | +0.85 | 184.1K | 0.20Cr | MF |
| GBIMESY2 | 7.76 | -1.24 | 29.7K | 0.02Cr | MF |
| NMBMF | 634.43 | +3.43 | 20.3K | 1.29Cr | MF |
| MBLEF | 10.09 | +0.09 | 151.9K | 0.15Cr | MF |
| EBLD85 | 1129.21 | -0.79 | 191.7K | 21.64Cr | Debenture |
| EBLD86 | 1102.89 | +2.89 | 45.2K | 4.99Cr | Debenture |
| EBLD91 | 1086.57 | +6.57 | 175.0K | 19.01Cr | Debenture |
| NBLD82 | 1060.59 | +6.59 | 191.8K | 20.35Cr | Debenture |
| NBLD85 | 1037.44 | -2.56 | 150.8K | 15.64Cr | Debenture |
| NBLD87 | 1103.98 | +3.98 | 183.1K | 20.22Cr | Debenture |
| SBLD83 | 1039.07 | -2.93 | 126.1K | 13.10Cr | Debenture |
| SBLD84 | 1042.05 | -7.95 | 79.1K | 8.25Cr | Debenture |
| SBLD89 | 1230.63 | -5.37 | 90.2K | 11.10Cr | Debenture |
| SBLD2091 | 1041.82 | -6.18 | 139.4K | 14.52Cr | Debenture |
| NICD83/84 | 1026.06 | -0.94 | 175.3K | 17.98Cr | Debenture |
| NICD88 | 1099.07 | -0.93 | 150.0K | 16.49Cr | Debenture |
| CBLD88 | 1220.98 | -0.02 | 56.5K | 6.89Cr | Debenture |
| KBLD89 | 1247.22 | -7.78 | 84.0K | 10.48Cr | Debenture |
| KBLD90 | 1379.79 | -3.21 | 181.5K | 25.04Cr | Debenture |
| GBBD85 | 1103.45 | -6.55 | 164.8K | 18.18Cr | Debenture |
| GBILD84/85 | 1125.62 | -7.38 | 157.3K | 17.71Cr | Debenture |
| GBILD86/87 | 1097.28 | -2.72 | 77.3K | 8.48Cr | Debenture |
| MLBLD89 | 1251.33 | -6.67 | 81.3K | 10.17Cr | Debenture |
| PBD84 | 1105.00 | +5.00 | 32.3K | 3.57Cr | Debenture |
| PBD85 | 1113.73 | +3.73 | 158.9K | 17.69Cr | Debenture |
| PBD88 | 1184.16 | +2.16 | 43.1K | 5.10Cr | Debenture |
| NEPSE | 2680.26 | -7.74 | 74.3K | 19.92Cr | Index |