| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1228.47 | +7.47% |
| SBLD84 | 1056.85 | +6.85% |
| NMFBS | 1126.84 | +6.84% |
| NEPSE | 2693.81 | +5.81% |
| GRDBL | 1076.04 | +5.04% |
| TPKHL | 561.90 | +4.90% |
| EBLD86 | 1104.86 | +4.86% |
| HIMSTAR | 746.80 | +4.80% |
| PBD84 | 1104.72 | +4.72% |
| SOHL | 597.54 | +4.54% |
| Symbol | Price | Change |
|---|---|---|
| BNT | 11742.12 | -7.88% |
| NBLD85 | 1033.25 | -6.75% |
| SAGAR | 1717.40 | -6.60% |
| SBLD83 | 1035.52 | -6.48% |
| KBLD89 | 1248.68 | -6.32% |
| NICD83/84 | 1020.88 | -6.12% |
| KHPL | 1055.71 | -5.29% |
| MPFL | 616.06 | -4.94% |
| DDBL | 831.16 | -4.84% |
| NLG | 585.27 | -4.73% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11742.12 | 102.34 Cr |
| SAGAR | 1717.40 | 29.46 Cr |
| CHDC | 2242.09 | 28.73 Cr |
| MLBLD89 | 1261.56 | 24.89 Cr |
| CBLD88 | 1228.47 | 24.02 Cr |
| EBLD86 | 1104.86 | 22.02 Cr |
| GBILD84/85 | 1133.90 | 21.78 Cr |
| KHPL | 1055.71 | 21.25 Cr |
| KBLD89 | 1248.68 | 21.18 Cr |
| NBLD87 | 1095.49 | 21.18 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.92 | +0.92 | 179.3K | 15.71Cr | Banking |
| NTC | 728.84 | -1.16 | 8.3K | 0.61Cr | Banking |
| ADBL | 440.17 | +0.17 | 174.2K | 7.67Cr | Banking |
| KBL | 358.71 | -1.29 | 84.8K | 3.04Cr | Banking |
| NIBL | 532.91 | +2.91 | 167.7K | 8.94Cr | Banking |
| GBIME | 866.63 | -3.37 | 132.3K | 11.46Cr | Banking |
| SBI | 288.83 | -1.17 | 203.9K | 5.89Cr | Banking |
| NICA | 336.14 | +1.14 | 22.8K | 0.77Cr | Banking |
| CZBIL | 207.94 | +2.94 | 133.9K | 2.78Cr | Banking |
| MBL | 256.53 | -2.47 | 174.3K | 4.47Cr | Banking |
| NMB | 248.69 | +0.69 | 130.3K | 3.24Cr | Banking |
| SCB | 655.20 | -1.80 | 178.7K | 11.71Cr | Banking |
| HBL | 195.29 | -2.71 | 137.1K | 2.68Cr | Banking |
| EBL | 728.26 | +1.26 | 7.7K | 0.56Cr | Banking |
| SANIMA | 374.31 | +2.31 | 15.5K | 0.58Cr | Banking |
| CIT | 622.16 | +2.16 | 198.6K | 12.36Cr | Banking |
| NIMB | 196.13 | -2.87 | 58.9K | 1.16Cr | Banking |
| SADBL | 415.59 | -2.41 | 21.7K | 0.90Cr | Banking |
| MDB | 592.69 | +2.69 | 36.2K | 2.15Cr | Banking |
| BFC | 505.71 | -3.29 | 145.1K | 7.34Cr | Banking |
| MLBL | 359.20 | +1.20 | 23.5K | 0.84Cr | Banking |
| LBBL | 497.15 | +2.15 | 51.2K | 2.55Cr | Banking |
| SABBL | 1096.25 | -2.75 | 93.6K | 10.26Cr | Banking |
| KSBBL | 481.37 | -0.63 | 151.3K | 7.28Cr | Banking |
| MNBBL | 372.26 | +1.26 | 12.2K | 0.45Cr | Banking |
| NBL | 272.13 | +0.13 | 195.6K | 5.32Cr | Banking |
| SBL | 412.20 | +0.20 | 117.7K | 4.85Cr | Banking |
| SNLI | 427.41 | -2.59 | 165.1K | 7.06Cr | Banking |
| SJCL | 277.69 | +2.69 | 109.2K | 3.03Cr | Banking |
| HIDCL | 492.81 | +2.81 | 86.0K | 4.24Cr | Hydro |
| NHPC | 268.38 | +1.38 | 43.3K | 1.16Cr | Hydro |
| CHCL | 493.00 | -1.00 | 132.8K | 6.55Cr | Hydro |
| UMHL | 579.29 | -0.71 | 120.6K | 6.99Cr | Hydro |
| DOLTI | 325.09 | +2.09 | 51.9K | 1.69Cr | Hydro |
| UPPER | 194.08 | -0.92 | 131.4K | 2.55Cr | Hydro |
| AHPC | 265.54 | -2.46 | 49.8K | 1.32Cr | Hydro |
| SHPC | 508.23 | +0.23 | 6.3K | 0.32Cr | Hydro |
| RHPL | 263.67 | +1.67 | 199.0K | 5.25Cr | Hydro |
| RADHI | 741.23 | +4.23 | 5.5K | 0.40Cr | Hydro |
| BARUN | 322.86 | -2.14 | 170.1K | 5.49Cr | Hydro |
| HURJA | 231.58 | -2.42 | 175.5K | 4.06Cr | Hydro |
| MCHL | 284.03 | +1.03 | 34.8K | 0.99Cr | Hydro |
| TAMOR | 450.15 | -2.85 | 198.3K | 8.93Cr | Hydro |
| RURU | 613.39 | -4.61 | 88.2K | 5.41Cr | Hydro |
| NADEP | 730.77 | +1.77 | 24.9K | 1.82Cr | Hydro |
| USHL | 547.12 | +4.12 | 107.9K | 5.90Cr | Hydro |
| JHAPA | 1131.51 | -2.49 | 152.2K | 17.22Cr | Hydro |
| SKHEL | 987.69 | -0.31 | 40.9K | 4.04Cr | Hydro |
| HDHPC | 211.60 | -2.40 | 204.6K | 4.33Cr | Hydro |
| KDL | 781.91 | -2.09 | 115.6K | 9.04Cr | Hydro |
| SSHL | 203.75 | -0.25 | 135.2K | 2.76Cr | Hydro |
| SIKLES | 557.31 | +0.31 | 193.1K | 10.76Cr | Hydro |
| KDBY | 12.09 | +1.09 | 86.9K | 0.11Cr | Hydro |
| MAKAR | 441.81 | +1.81 | 181.4K | 8.01Cr | Hydro |
| MHNL | 240.44 | -2.56 | 96.9K | 2.33Cr | Hydro |
| SINDU | 708.29 | -1.71 | 87.5K | 6.19Cr | Hydro |
| UHEWA | 574.41 | -4.59 | 31.7K | 1.82Cr | Hydro |
| UPCL | 350.76 | +1.76 | 91.8K | 3.22Cr | Hydro |
| SYPNL | 1336.94 | +2.94 | 136.1K | 18.19Cr | Hydro |
| SAPDBL | 825.77 | -2.23 | 147.4K | 12.17Cr | Hydro |
| NLIC | 750.88 | +0.88 | 11.3K | 0.85Cr | Insurance |
| ALICL | 433.53 | -2.47 | 159.6K | 6.92Cr | Insurance |
| SJLIC | 414.04 | -0.96 | 120.4K | 4.99Cr | Insurance |
| HLI | 324.21 | -0.79 | 108.7K | 3.52Cr | Insurance |
| NIFRA | 252.73 | +2.73 | 197.7K | 5.00Cr | Insurance |
| NRIC | 955.13 | +3.13 | 171.0K | 16.33Cr | Insurance |
| PMLI | 442.60 | -1.40 | 42.4K | 1.87Cr | Insurance |
| SRLI | 379.45 | -1.55 | 31.8K | 1.21Cr | Insurance |
| LICN | 792.25 | +3.25 | 185.9K | 14.73Cr | Insurance |
| GUFL | 579.51 | +0.51 | 38.0K | 2.20Cr | Insurance |
| SICL | 615.45 | +4.45 | 36.7K | 2.26Cr | Insurance |
| NICL | 510.99 | +0.99 | 131.1K | 6.70Cr | Insurance |
| NIL | 620.70 | +3.70 | 154.7K | 9.60Cr | Insurance |
| SGIC | 462.50 | +2.50 | 54.6K | 2.53Cr | Insurance |
| SIFC | 521.66 | +3.66 | 195.6K | 10.20Cr | Insurance |
| NFS | 574.21 | -3.79 | 137.0K | 7.87Cr | Insurance |
| NLG | 585.27 | -4.73 | 81.0K | 4.74Cr | Insurance |
| NICLBSL | 561.73 | +3.73 | 146.3K | 8.22Cr | Insurance |
| NMFBS | 1126.84 | +6.84 | 42.9K | 4.83Cr | Insurance |
| SNORL | 970.52 | -0.48 | 21.1K | 2.04Cr | Insurance |
| TPKHL | 561.90 | +4.90 | 93.1K | 5.23Cr | Insurance |
| SHL | 502.09 | +2.09 | 137.1K | 6.88Cr | Hotels |
| HHL | 342.74 | +2.74 | 117.0K | 4.01Cr | Hotels |
| CHL | 264.74 | +1.74 | 134.1K | 3.55Cr | Hotels |
| CGH | 786.92 | -3.08 | 134.0K | 10.55Cr | Hotels |
| GCIL | 357.57 | -0.43 | 6.0K | 0.21Cr | Hotels |
| TVCL | 486.11 | -2.89 | 137.2K | 6.67Cr | Hotels |
| KBSH | 948.56 | +3.56 | 16.6K | 1.58Cr | Hotels |
| BHL | 213.38 | +0.38 | 39.9K | 0.85Cr | Hotels |
| SHINE | 410.18 | -1.82 | 22.5K | 0.92Cr | Hotels |
| MABEL | 600.94 | +0.94 | 105.3K | 6.33Cr | Hotels |
| BANDIPUR | 722.58 | +0.58 | 171.9K | 12.42Cr | Hotels |
| SOHL | 597.54 | +4.54 | 167.2K | 9.99Cr | Hotels |
| HRL | 602.77 | +1.77 | 129.2K | 7.79Cr | Hotels |
| GLH | 255.98 | +2.98 | 137.9K | 3.53Cr | Hotels |
| CHDC | 2242.09 | -0.91 | 128.1K | 28.73Cr | Hotels |
| GHL | 227.41 | +0.41 | 175.3K | 3.99Cr | Hotels |
| MHL | 474.51 | +0.51 | 83.2K | 3.95Cr | Hotels |
| OMPL | 962.64 | +3.64 | 64.8K | 6.24Cr | Hotels |
| PRIN | 680.42 | +4.42 | 26.2K | 1.78Cr | Hotels |
| SAGAR | 1717.40 | -6.60 | 171.5K | 29.46Cr | Hotels |
| SHINED | 1112.49 | +3.49 | 167.9K | 18.68Cr | Hotels |
| SMATA | 736.48 | -3.52 | 10.9K | 0.80Cr | Hotels |
| PPL | 335.12 | +0.12 | 187.0K | 6.27Cr | Manufacturing |
| MPFL | 616.06 | -4.94 | 107.7K | 6.63Cr | Manufacturing |
| DHEL | 600.61 | +3.61 | 150.1K | 9.02Cr | Manufacturing |
| NRN | 1396.29 | -1.71 | 134.8K | 18.83Cr | Manufacturing |
| RLEL | 896.18 | -2.82 | 126.7K | 11.36Cr | Manufacturing |
| SHIVM | 643.53 | +4.53 | 85.1K | 5.48Cr | Manufacturing |
| BEDC | 320.25 | -1.75 | 94.9K | 3.04Cr | Manufacturing |
| PCIL | 662.86 | -1.14 | 82.2K | 5.45Cr | Manufacturing |
| BPCL | 659.38 | -0.62 | 122.5K | 8.08Cr | Manufacturing |
| BNHC | 287.93 | +2.93 | 82.3K | 2.37Cr | Manufacturing |
| BNT | 11742.12 | -7.88 | 87.2K | 102.34Cr | Manufacturing |
| BUNGAL | 592.21 | -0.79 | 190.2K | 11.26Cr | Manufacturing |
| CBBL | 939.47 | +1.47 | 10.4K | 0.98Cr | Manufacturing |
| CLI | 445.31 | -1.69 | 170.5K | 7.59Cr | Manufacturing |
| DDBL | 831.16 | -4.84 | 133.0K | 11.05Cr | Manufacturing |
| FMDBL | 762.60 | +0.60 | 196.4K | 14.98Cr | Manufacturing |
| GMFIL | 461.59 | -2.41 | 95.8K | 4.42Cr | Manufacturing |
| GMLI | 1156.35 | +1.35 | 158.1K | 18.29Cr | Manufacturing |
| GRDBL | 1076.04 | +5.04 | 151.9K | 16.35Cr | Manufacturing |
| HATHY | 725.78 | -0.22 | 78.8K | 5.72Cr | Manufacturing |
| HEI | 537.28 | -4.72 | 104.2K | 5.60Cr | Manufacturing |
| HIMSTAR | 746.80 | +4.80 | 110.1K | 8.22Cr | Manufacturing |
| IHL | 347.43 | -2.57 | 99.1K | 3.44Cr | Manufacturing |
| JBBL | 347.13 | +0.13 | 187.6K | 6.51Cr | Manufacturing |
| JBLB | 1266.39 | +4.39 | 106.0K | 13.43Cr | Manufacturing |
| JFL | 401.41 | +0.41 | 51.6K | 2.07Cr | Manufacturing |
| JOSHI | 261.69 | -2.31 | 132.2K | 3.46Cr | Manufacturing |
| KHPL | 1055.71 | -5.29 | 201.3K | 21.25Cr | Manufacturing |
| KPCL | 472.09 | +2.09 | 189.0K | 8.92Cr | Manufacturing |
| LLBS | 911.66 | +1.66 | 21.2K | 1.93Cr | Manufacturing |
| MANDU | 824.05 | -0.95 | 115.2K | 9.49Cr | Manufacturing |
| RIDI | 369.10 | +0.10 | 111.0K | 4.10Cr | Trading |
| HPPL | 392.14 | -1.86 | 48.1K | 1.88Cr | Trading |
| KKHC | 294.32 | -0.68 | 84.0K | 2.47Cr | Trading |
| NGPL | 411.77 | +2.77 | 197.4K | 8.13Cr | Trading |
| AKJCL | 362.77 | -2.23 | 104.4K | 3.79Cr | Trading |
| SGHC | 322.05 | -1.95 | 171.8K | 5.53Cr | Trading |
| CFCL | 642.91 | +0.91 | 46.5K | 2.99Cr | Trading |
| PCBL | 241.23 | +0.23 | 144.6K | 3.49Cr | Trading |
| API | 332.59 | -2.41 | 189.7K | 6.31Cr | Trading |
| SMHL | 498.94 | +0.94 | 105.4K | 5.26Cr | Trading |
| TPC | 357.53 | -1.47 | 104.4K | 3.73Cr | Trading |
| SPC | 417.78 | +0.78 | 86.0K | 3.59Cr | Trading |
| TSHL | 381.93 | -1.07 | 174.1K | 6.65Cr | Trading |
| TTL | 733.06 | +3.06 | 164.0K | 12.03Cr | Trading |
| LSL | 226.32 | -1.68 | 8.2K | 0.18Cr | Trading |
| MFIL | 789.15 | -1.85 | 133.7K | 10.55Cr | Trading |
| MKHC | 288.53 | -1.47 | 83.0K | 2.39Cr | Trading |
| NHDL | 632.51 | +2.51 | 129.2K | 8.17Cr | Trading |
| NUBL | 627.22 | +4.22 | 116.0K | 7.27Cr | Trading |
| PRIN | 675.44 | -0.56 | 33.0K | 2.23Cr | Trading |
| SPDL | 387.20 | +2.20 | 45.6K | 1.77Cr | Trading |
| SPHL | 528.10 | +0.10 | 66.7K | 3.52Cr | Trading |
| NIBLSTF | 8.23 | +0.23 | 188.6K | 0.16Cr | MF |
| NIBLGF | 9.39 | +0.39 | 203.7K | 0.19Cr | MF |
| NIBSF2 | 7.26 | -0.74 | 109.1K | 0.08Cr | MF |
| NICSF | 7.81 | -0.19 | 8.8K | 0.01Cr | MF |
| NICGF2 | 10.23 | +1.23 | 105.1K | 0.11Cr | MF |
| NICFC | 10.18 | +1.18 | 171.9K | 0.17Cr | MF |
| RMF1 | 7.61 | -1.39 | 186.4K | 0.14Cr | MF |
| RMF2 | 8.72 | -0.28 | 38.7K | 0.03Cr | MF |
| SLCF | 8.64 | -1.36 | 173.6K | 0.15Cr | MF |
| SFEF | 9.02 | -0.98 | 88.0K | 0.08Cr | MF |
| SIGS2 | 8.70 | -1.30 | 199.5K | 0.17Cr | MF |
| SIGS3 | 9.12 | -0.88 | 41.4K | 0.04Cr | MF |
| SAGF | 11.41 | +1.41 | 50.5K | 0.06Cr | MF |
| NMBHF2 | 10.27 | +1.27 | 88.1K | 0.09Cr | MF |
| NBF2 | 10.16 | +1.16 | 158.9K | 0.16Cr | MF |
| NBF3 | 10.46 | +0.46 | 168.3K | 0.18Cr | MF |
| RBBF40 | 9.14 | +0.14 | 114.4K | 0.10Cr | MF |
| HLICF | 8.56 | +0.56 | 107.1K | 0.09Cr | MF |
| C30MF | 11.49 | +1.49 | 101.6K | 0.12Cr | MF |
| GBIMESY2 | 8.74 | -0.26 | 54.0K | 0.05Cr | MF |
| NMBMF | 631.48 | +0.48 | 71.2K | 4.50Cr | MF |
| MBLEF | 9.64 | -0.36 | 82.0K | 0.08Cr | MF |
| EBLD85 | 1126.53 | -3.47 | 183.4K | 20.66Cr | Debenture |
| EBLD86 | 1104.86 | +4.86 | 199.3K | 22.02Cr | Debenture |
| EBLD91 | 1082.93 | +2.93 | 145.7K | 15.78Cr | Debenture |
| NBLD82 | 1049.36 | -4.64 | 163.2K | 17.12Cr | Debenture |
| NBLD85 | 1033.25 | -6.75 | 69.0K | 7.13Cr | Debenture |
| NBLD87 | 1095.49 | -4.51 | 193.3K | 21.18Cr | Debenture |
| SBLD83 | 1035.52 | -6.48 | 43.9K | 4.55Cr | Debenture |
| SBLD84 | 1056.85 | +6.85 | 173.8K | 18.37Cr | Debenture |
| SBLD89 | 1239.25 | +3.25 | 115.5K | 14.31Cr | Debenture |
| SBLD2091 | 1050.39 | +2.39 | 194.0K | 20.38Cr | Debenture |
| NICD83/84 | 1020.88 | -6.12 | 139.3K | 14.22Cr | Debenture |
| NICD88 | 1100.88 | +0.88 | 90.0K | 9.91Cr | Debenture |
| CBLD88 | 1228.47 | +7.47 | 195.5K | 24.02Cr | Debenture |
| KBLD89 | 1248.68 | -6.32 | 169.6K | 21.18Cr | Debenture |
| KBLD90 | 1379.29 | -3.71 | 49.3K | 6.79Cr | Debenture |
| GBBD85 | 1111.66 | +1.66 | 76.6K | 8.51Cr | Debenture |
| GBILD84/85 | 1133.90 | +0.90 | 192.1K | 21.78Cr | Debenture |
| GBILD86/87 | 1097.12 | -2.88 | 98.9K | 10.85Cr | Debenture |
| MLBLD89 | 1261.56 | +3.56 | 197.3K | 24.89Cr | Debenture |
| PBD84 | 1104.72 | +4.72 | 114.8K | 12.68Cr | Debenture |
| PBD85 | 1111.80 | +1.80 | 131.2K | 14.59Cr | Debenture |
| PBD88 | 1185.25 | +3.25 | 30.4K | 3.60Cr | Debenture |
| NEPSE | 2693.81 | +5.81 | 8.3K | 2.23Cr | Index |