| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1117.83 | +7.83% |
| GMLI | 1161.99 | +6.99% |
| NICD88 | 1106.93 | +6.93% |
| NICD83/84 | 1032.34 | +5.34% |
| EBLD86 | 1105.23 | +5.23% |
| NLIC | 754.93 | +4.93% |
| SHIVM | 643.86 | +4.86% |
| MANDU | 829.35 | +4.35% |
| SMATA | 744.24 | +4.24% |
| PBD88 | 1186.09 | +4.09% |
| Symbol | Price | Change |
|---|---|---|
| JBLB | 1254.32 | -7.68% |
| SYPNL | 1326.47 | -7.53% |
| NBLD85 | 1032.49 | -7.51% |
| SAGAR | 1717.88 | -6.12% |
| MLBLD89 | 1252.54 | -5.46% |
| GBILD84/85 | 1127.94 | -5.06% |
| MFIL | 786.12 | -4.88% |
| GUFL | 574.17 | -4.83% |
| GRDBL | 1066.23 | -4.77% |
| GBIME | 865.42 | -4.58% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11750.55 | 123.50 Cr |
| NEPSE | 2686.45 | 51.48 Cr |
| SAGAR | 1717.88 | 32.64 Cr |
| JBLB | 1254.32 | 24.75 Cr |
| JHAPA | 1134.18 | 22.68 Cr |
| EBLD86 | 1105.23 | 21.49 Cr |
| SYPNL | 1326.47 | 20.22 Cr |
| SBLD89 | 1239.86 | 19.85 Cr |
| KHPL | 1063.66 | 18.17 Cr |
| MLBLD89 | 1252.54 | 18.10 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.81 | -2.19 | 73.5K | 6.41Cr | Banking |
| NTC | 730.65 | +0.65 | 147.8K | 10.80Cr | Banking |
| ADBL | 440.26 | +0.26 | 91.5K | 4.03Cr | Banking |
| KBL | 359.44 | -0.56 | 10.3K | 0.37Cr | Banking |
| NIBL | 531.52 | +1.52 | 110.0K | 5.84Cr | Banking |
| GBIME | 865.42 | -4.58 | 36.7K | 3.18Cr | Banking |
| SBI | 288.21 | -1.79 | 59.2K | 1.71Cr | Banking |
| NICA | 334.83 | -0.17 | 40.8K | 1.37Cr | Banking |
| CZBIL | 205.62 | +0.62 | 115.0K | 2.37Cr | Banking |
| MBL | 260.45 | +1.45 | 70.4K | 1.83Cr | Banking |
| NMB | 245.69 | -2.31 | 139.5K | 3.43Cr | Banking |
| SCB | 659.59 | +2.59 | 13.9K | 0.92Cr | Banking |
| HBL | 196.43 | -1.57 | 145.5K | 2.86Cr | Banking |
| EBL | 725.59 | -1.41 | 36.3K | 2.63Cr | Banking |
| SANIMA | 372.11 | +0.11 | 34.9K | 1.30Cr | Banking |
| CIT | 616.04 | -3.96 | 130.8K | 8.05Cr | Banking |
| NIMB | 197.92 | -1.08 | 109.3K | 2.16Cr | Banking |
| SADBL | 417.51 | -0.49 | 25.5K | 1.06Cr | Banking |
| MDB | 587.51 | -2.49 | 121.1K | 7.12Cr | Banking |
| BFC | 510.84 | +1.84 | 191.2K | 9.77Cr | Banking |
| MLBL | 358.58 | +0.58 | 138.4K | 4.96Cr | Banking |
| LBBL | 494.82 | -0.18 | 107.4K | 5.32Cr | Banking |
| SABBL | 1101.26 | +2.26 | 78.3K | 8.63Cr | Banking |
| KSBBL | 482.87 | +0.87 | 90.1K | 4.35Cr | Banking |
| MNBBL | 373.66 | +2.66 | 184.5K | 6.90Cr | Banking |
| NBL | 272.93 | +0.93 | 144.6K | 3.95Cr | Banking |
| SBL | 414.81 | +2.81 | 96.3K | 4.00Cr | Banking |
| SNLI | 431.49 | +1.49 | 200.0K | 8.63Cr | Banking |
| SJCL | 272.90 | -2.10 | 119.8K | 3.27Cr | Banking |
| HIDCL | 488.22 | -1.78 | 131.1K | 6.40Cr | Hydro |
| NHPC | 267.22 | +0.22 | 113.3K | 3.03Cr | Hydro |
| CHCL | 493.32 | -0.68 | 187.8K | 9.26Cr | Hydro |
| UMHL | 583.80 | +3.80 | 143.9K | 8.40Cr | Hydro |
| DOLTI | 324.76 | +1.76 | 108.9K | 3.54Cr | Hydro |
| UPPER | 192.16 | -2.84 | 184.2K | 3.54Cr | Hydro |
| AHPC | 265.66 | -2.34 | 47.8K | 1.27Cr | Hydro |
| SHPC | 510.55 | +2.55 | 124.7K | 6.37Cr | Hydro |
| RHPL | 264.92 | +2.92 | 201.7K | 5.34Cr | Hydro |
| RADHI | 737.29 | +0.29 | 194.7K | 14.35Cr | Hydro |
| BARUN | 324.68 | -0.32 | 90.0K | 2.92Cr | Hydro |
| HURJA | 233.59 | -0.41 | 159.7K | 3.73Cr | Hydro |
| MCHL | 282.46 | -0.54 | 147.5K | 4.17Cr | Hydro |
| TAMOR | 452.22 | -0.78 | 74.0K | 3.35Cr | Hydro |
| RURU | 614.61 | -3.39 | 125.8K | 7.73Cr | Hydro |
| NADEP | 730.50 | +1.50 | 174.7K | 12.76Cr | Hydro |
| USHL | 539.09 | -3.91 | 138.1K | 7.45Cr | Hydro |
| JHAPA | 1134.18 | +0.18 | 200.0K | 22.68Cr | Hydro |
| SKHEL | 989.02 | +1.02 | 161.4K | 15.96Cr | Hydro |
| HDHPC | 211.35 | -2.65 | 46.9K | 0.99Cr | Hydro |
| KDL | 787.87 | +3.87 | 204.9K | 16.15Cr | Hydro |
| SSHL | 206.13 | +2.13 | 26.0K | 0.54Cr | Hydro |
| SIKLES | 554.76 | -2.24 | 151.9K | 8.43Cr | Hydro |
| KDBY | 10.43 | -0.57 | 199.0K | 0.21Cr | Hydro |
| MAKAR | 441.76 | +1.76 | 165.1K | 7.29Cr | Hydro |
| MHNL | 244.32 | +1.32 | 25.2K | 0.62Cr | Hydro |
| SINDU | 711.62 | +1.62 | 189.1K | 13.46Cr | Hydro |
| UHEWA | 575.14 | -3.86 | 49.4K | 2.84Cr | Hydro |
| UPCL | 347.88 | -1.12 | 18.7K | 0.65Cr | Hydro |
| SYPNL | 1326.47 | -7.53 | 152.4K | 20.22Cr | Hydro |
| SAPDBL | 826.75 | -1.25 | 173.4K | 14.34Cr | Hydro |
| NLIC | 754.93 | +4.93 | 200.8K | 15.16Cr | Insurance |
| ALICL | 435.80 | -0.20 | 17.2K | 0.75Cr | Insurance |
| SJLIC | 415.07 | +0.07 | 76.7K | 3.18Cr | Insurance |
| HLI | 324.33 | -0.67 | 74.8K | 2.43Cr | Insurance |
| NIFRA | 249.70 | -0.30 | 5.4K | 0.13Cr | Insurance |
| NRIC | 951.00 | -1.00 | 76.5K | 7.27Cr | Insurance |
| PMLI | 441.63 | -2.37 | 136.9K | 6.05Cr | Insurance |
| SRLI | 380.88 | -0.12 | 56.2K | 2.14Cr | Insurance |
| LICN | 790.86 | +1.86 | 154.5K | 12.22Cr | Insurance |
| GUFL | 574.17 | -4.83 | 191.7K | 11.01Cr | Insurance |
| SICL | 608.92 | -2.08 | 201.7K | 12.28Cr | Insurance |
| NICL | 506.93 | -3.07 | 61.3K | 3.11Cr | Insurance |
| NIL | 616.03 | -0.97 | 201.2K | 12.39Cr | Insurance |
| SGIC | 459.73 | -0.27 | 162.2K | 7.45Cr | Insurance |
| SIFC | 521.51 | +3.51 | 70.1K | 3.65Cr | Insurance |
| NFS | 581.13 | +3.13 | 6.0K | 0.35Cr | Insurance |
| NLG | 592.19 | +2.19 | 123.5K | 7.31Cr | Insurance |
| NICLBSL | 558.33 | +0.33 | 141.4K | 7.89Cr | Insurance |
| NMFBS | 1117.57 | -2.43 | 66.8K | 7.46Cr | Insurance |
| SNORL | 972.82 | +1.82 | 50.3K | 4.89Cr | Insurance |
| TPKHL | 553.57 | -3.43 | 40.2K | 2.23Cr | Insurance |
| SHL | 502.23 | +2.23 | 160.6K | 8.07Cr | Hotels |
| HHL | 337.44 | -2.56 | 201.1K | 6.79Cr | Hotels |
| CHL | 262.84 | -0.16 | 14.1K | 0.37Cr | Hotels |
| CGH | 788.14 | -1.86 | 42.4K | 3.34Cr | Hotels |
| GCIL | 356.67 | -1.33 | 193.1K | 6.89Cr | Hotels |
| TVCL | 491.36 | +2.36 | 162.5K | 7.98Cr | Hotels |
| KBSH | 943.49 | -1.51 | 114.6K | 10.82Cr | Hotels |
| BHL | 211.29 | -1.71 | 189.8K | 4.01Cr | Hotels |
| SHINE | 410.83 | -1.17 | 151.3K | 6.21Cr | Hotels |
| MABEL | 597.90 | -2.10 | 130.0K | 7.77Cr | Hotels |
| BANDIPUR | 723.22 | +1.22 | 179.4K | 12.98Cr | Hotels |
| SOHL | 596.69 | +3.69 | 146.8K | 8.76Cr | Hotels |
| HRL | 603.56 | +2.56 | 116.9K | 7.06Cr | Hotels |
| GLH | 250.92 | -2.08 | 89.4K | 2.24Cr | Hotels |
| CHDC | 2238.42 | -4.58 | 31.9K | 7.15Cr | Hotels |
| GHL | 229.50 | +2.50 | 144.4K | 3.31Cr | Hotels |
| MHL | 476.95 | +2.95 | 33.1K | 1.58Cr | Hotels |
| OMPL | 959.61 | +0.61 | 91.5K | 8.78Cr | Hotels |
| PRIN | 677.14 | +1.14 | 73.2K | 4.96Cr | Hotels |
| SAGAR | 1717.88 | -6.12 | 190.0K | 32.64Cr | Hotels |
| SHINED | 1106.79 | -2.21 | 119.5K | 13.23Cr | Hotels |
| SMATA | 744.24 | +4.24 | 174.3K | 12.97Cr | Hotels |
| PPL | 333.38 | -1.62 | 179.3K | 5.98Cr | Manufacturing |
| MPFL | 623.00 | +2.00 | 24.9K | 1.55Cr | Manufacturing |
| DHEL | 601.04 | +4.04 | 129.8K | 7.80Cr | Manufacturing |
| NRN | 1396.33 | -1.67 | 55.9K | 7.81Cr | Manufacturing |
| RLEL | 898.92 | -0.08 | 50.3K | 4.52Cr | Manufacturing |
| SHIVM | 643.86 | +4.86 | 135.9K | 8.75Cr | Manufacturing |
| BEDC | 319.22 | -2.78 | 72.9K | 2.33Cr | Manufacturing |
| PCIL | 661.46 | -2.54 | 26.3K | 1.74Cr | Manufacturing |
| BPCL | 655.46 | -4.54 | 31.4K | 2.06Cr | Manufacturing |
| BNHC | 287.03 | +2.03 | 12.5K | 0.36Cr | Manufacturing |
| BNT | 11750.55 | +0.55 | 105.1K | 123.50Cr | Manufacturing |
| BUNGAL | 590.50 | -2.50 | 28.9K | 1.71Cr | Manufacturing |
| CBBL | 936.85 | -1.15 | 24.0K | 2.25Cr | Manufacturing |
| CLI | 445.51 | -1.49 | 200.5K | 8.93Cr | Manufacturing |
| DDBL | 836.06 | +0.06 | 34.6K | 2.90Cr | Manufacturing |
| FMDBL | 761.34 | -0.66 | 201.1K | 15.31Cr | Manufacturing |
| GMFIL | 461.63 | -2.37 | 202.9K | 9.37Cr | Manufacturing |
| GMLI | 1161.99 | +6.99 | 87.3K | 10.15Cr | Manufacturing |
| GRDBL | 1066.23 | -4.77 | 163.8K | 17.46Cr | Manufacturing |
| HATHY | 725.37 | -0.63 | 51.2K | 3.71Cr | Manufacturing |
| HEI | 537.87 | -4.13 | 42.1K | 2.27Cr | Manufacturing |
| HIMSTAR | 744.36 | +2.36 | 14.3K | 1.06Cr | Manufacturing |
| IHL | 347.44 | -2.56 | 158.2K | 5.50Cr | Manufacturing |
| JBBL | 345.85 | -1.15 | 73.6K | 2.55Cr | Manufacturing |
| JBLB | 1254.32 | -7.68 | 197.3K | 24.75Cr | Manufacturing |
| JFL | 399.52 | -1.48 | 40.4K | 1.61Cr | Manufacturing |
| JOSHI | 266.05 | +2.05 | 17.0K | 0.45Cr | Manufacturing |
| KHPL | 1063.66 | +2.66 | 170.9K | 18.17Cr | Manufacturing |
| KPCL | 467.86 | -2.14 | 26.4K | 1.24Cr | Manufacturing |
| LLBS | 909.95 | -0.05 | 87.6K | 7.97Cr | Manufacturing |
| MANDU | 829.35 | +4.35 | 23.6K | 1.96Cr | Manufacturing |
| RIDI | 367.24 | -1.76 | 80.0K | 2.94Cr | Trading |
| HPPL | 391.45 | -2.55 | 202.4K | 7.92Cr | Trading |
| KKHC | 294.47 | -0.53 | 41.1K | 1.21Cr | Trading |
| NGPL | 406.13 | -2.87 | 40.1K | 1.63Cr | Trading |
| AKJCL | 365.43 | +0.43 | 99.6K | 3.64Cr | Trading |
| SGHC | 321.05 | -2.95 | 67.1K | 2.15Cr | Trading |
| CFCL | 645.70 | +3.70 | 202.8K | 13.09Cr | Trading |
| PCBL | 243.83 | +2.83 | 101.4K | 2.47Cr | Trading |
| API | 332.86 | -2.14 | 62.4K | 2.08Cr | Trading |
| SMHL | 497.13 | -0.87 | 133.5K | 6.64Cr | Trading |
| TPC | 360.72 | +1.72 | 109.8K | 3.96Cr | Trading |
| SPC | 418.40 | +1.40 | 155.0K | 6.49Cr | Trading |
| TSHL | 383.26 | +0.26 | 55.2K | 2.11Cr | Trading |
| TTL | 730.76 | +0.76 | 129.8K | 9.49Cr | Trading |
| LSL | 225.14 | -2.86 | 189.8K | 4.27Cr | Trading |
| MFIL | 786.12 | -4.88 | 65.6K | 5.16Cr | Trading |
| MKHC | 291.10 | +1.10 | 160.8K | 4.68Cr | Trading |
| NHDL | 628.24 | -1.76 | 119.0K | 7.47Cr | Trading |
| NUBL | 624.73 | +1.73 | 16.3K | 1.02Cr | Trading |
| PRIN | 677.91 | +1.91 | 130.6K | 8.85Cr | Trading |
| SPDL | 387.29 | +2.29 | 104.4K | 4.04Cr | Trading |
| SPHL | 526.14 | -1.86 | 79.0K | 4.16Cr | Trading |
| NIBLSTF | 6.72 | -1.28 | 111.9K | 0.08Cr | MF |
| NIBLGF | 7.62 | -1.38 | 41.4K | 0.03Cr | MF |
| NIBSF2 | 8.80 | +0.80 | 114.0K | 0.10Cr | MF |
| NICSF | 6.60 | -1.40 | 111.8K | 0.07Cr | MF |
| NICGF2 | 9.17 | +0.17 | 61.4K | 0.06Cr | MF |
| NICFC | 9.47 | +0.47 | 147.3K | 0.14Cr | MF |
| RMF1 | 9.06 | +0.06 | 13.4K | 0.01Cr | MF |
| RMF2 | 8.25 | -0.75 | 166.1K | 0.14Cr | MF |
| SLCF | 11.46 | +1.46 | 67.8K | 0.08Cr | MF |
| SFEF | 8.73 | -1.27 | 200.2K | 0.17Cr | MF |
| SIGS2 | 9.68 | -0.32 | 52.0K | 0.05Cr | MF |
| SIGS3 | 11.12 | +1.12 | 145.2K | 0.16Cr | MF |
| SAGF | 9.98 | -0.02 | 159.5K | 0.16Cr | MF |
| NMBHF2 | 9.50 | +0.50 | 162.8K | 0.15Cr | MF |
| NBF2 | 9.79 | +0.79 | 144.0K | 0.14Cr | MF |
| NBF3 | 8.72 | -1.28 | 28.8K | 0.03Cr | MF |
| RBBF40 | 8.39 | -0.61 | 97.4K | 0.08Cr | MF |
| HLICF | 9.27 | +1.27 | 32.8K | 0.03Cr | MF |
| C30MF | 10.67 | +0.67 | 32.2K | 0.03Cr | MF |
| GBIMESY2 | 9.24 | +0.24 | 23.3K | 0.02Cr | MF |
| NMBMF | 628.56 | -2.44 | 117.0K | 7.35Cr | MF |
| MBLEF | 10.30 | +0.30 | 86.1K | 0.09Cr | MF |
| EBLD85 | 1133.83 | +3.83 | 42.3K | 4.79Cr | Debenture |
| EBLD86 | 1105.23 | +5.23 | 194.5K | 21.49Cr | Debenture |
| EBLD91 | 1075.51 | -4.49 | 96.9K | 10.43Cr | Debenture |
| NBLD82 | 1053.49 | -0.51 | 164.3K | 17.31Cr | Debenture |
| NBLD85 | 1032.49 | -7.51 | 137.9K | 14.24Cr | Debenture |
| NBLD87 | 1099.50 | -0.50 | 32.1K | 3.53Cr | Debenture |
| SBLD83 | 1042.33 | +0.33 | 168.6K | 17.58Cr | Debenture |
| SBLD84 | 1045.82 | -4.18 | 17.3K | 1.81Cr | Debenture |
| SBLD89 | 1239.86 | +3.86 | 160.1K | 19.85Cr | Debenture |
| SBLD2091 | 1049.84 | +1.84 | 92.8K | 9.74Cr | Debenture |
| NICD83/84 | 1032.34 | +5.34 | 153.8K | 15.88Cr | Debenture |
| NICD88 | 1106.93 | +6.93 | 90.7K | 10.04Cr | Debenture |
| CBLD88 | 1220.44 | -0.56 | 143.4K | 17.50Cr | Debenture |
| KBLD89 | 1253.93 | -1.07 | 43.8K | 5.50Cr | Debenture |
| KBLD90 | 1386.18 | +3.18 | 57.9K | 8.03Cr | Debenture |
| GBBD85 | 1108.42 | -1.58 | 49.7K | 5.51Cr | Debenture |
| GBILD84/85 | 1127.94 | -5.06 | 143.8K | 16.22Cr | Debenture |
| GBILD86/87 | 1101.09 | +1.09 | 128.7K | 14.17Cr | Debenture |
| MLBLD89 | 1252.54 | -5.46 | 144.5K | 18.10Cr | Debenture |
| PBD84 | 1097.21 | -2.79 | 73.4K | 8.06Cr | Debenture |
| PBD85 | 1117.83 | +7.83 | 20.1K | 2.25Cr | Debenture |
| PBD88 | 1186.09 | +4.09 | 69.0K | 8.19Cr | Debenture |
| NEPSE | 2686.45 | -1.55 | 191.6K | 51.48Cr | Index |