| Symbol | Price | Change |
|---|---|---|
| CHDC | 2250.63 | +7.63% |
| KHPL | 1067.89 | +6.89% |
| SABBL | 1105.21 | +6.21% |
| CBLD88 | 1227.20 | +6.20% |
| PRIN | 680.99 | +4.99% |
| NIL | 621.97 | +4.97% |
| NRN | 1402.97 | +4.97% |
| NTC | 734.93 | +4.93% |
| CIT | 624.93 | +4.93% |
| RADHI | 741.79 | +4.79% |
| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1072.03 | -7.97% |
| SBLD89 | 1228.34 | -7.66% |
| PBD85 | 1102.83 | -7.17% |
| NICD88 | 1093.24 | -6.76% |
| GBILD84/85 | 1126.25 | -6.75% |
| BNT | 11743.30 | -6.70% |
| PBD84 | 1093.64 | -6.36% |
| GMLI | 1149.48 | -5.52% |
| EBLD85 | 1124.93 | -5.07% |
| TTL | 725.11 | -4.89% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2683.14 | 36.95 Cr |
| CHDC | 2250.63 | 24.36 Cr |
| CBLD88 | 1227.20 | 21.88 Cr |
| PBD88 | 1177.85 | 21.33 Cr |
| EBLD91 | 1072.03 | 20.68 Cr |
| NICD88 | 1093.24 | 19.92 Cr |
| BNT | 11743.30 | 19.79 Cr |
| GBILD86/87 | 1103.51 | 18.56 Cr |
| SBLD83 | 1040.75 | 18.41 Cr |
| CBBL | 933.30 | 17.90 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.72 | +3.72 | 21.7K | 1.91Cr | Banking |
| NTC | 734.93 | +4.93 | 90.2K | 6.63Cr | Banking |
| ADBL | 439.18 | -0.82 | 6.3K | 0.28Cr | Banking |
| KBL | 362.98 | +2.98 | 66.3K | 2.41Cr | Banking |
| NIBL | 532.78 | +2.78 | 50.1K | 2.67Cr | Banking |
| GBIME | 866.21 | -3.79 | 131.2K | 11.37Cr | Banking |
| SBI | 287.40 | -2.60 | 82.6K | 2.37Cr | Banking |
| NICA | 337.82 | +2.82 | 108.8K | 3.68Cr | Banking |
| CZBIL | 203.80 | -1.20 | 110.1K | 2.24Cr | Banking |
| MBL | 256.90 | -2.10 | 178.5K | 4.59Cr | Banking |
| NMB | 249.55 | +1.55 | 16.7K | 0.42Cr | Banking |
| SCB | 656.47 | -0.53 | 57.5K | 3.78Cr | Banking |
| HBL | 196.23 | -1.77 | 24.9K | 0.49Cr | Banking |
| EBL | 724.20 | -2.80 | 130.8K | 9.48Cr | Banking |
| SANIMA | 373.65 | +1.65 | 37.5K | 1.40Cr | Banking |
| CIT | 624.93 | +4.93 | 97.4K | 6.08Cr | Banking |
| NIMB | 201.89 | +2.89 | 145.6K | 2.94Cr | Banking |
| SADBL | 416.61 | -1.39 | 65.1K | 2.71Cr | Banking |
| MDB | 590.29 | +0.29 | 189.9K | 11.21Cr | Banking |
| BFC | 510.88 | +1.88 | 26.3K | 1.34Cr | Banking |
| MLBL | 356.53 | -1.47 | 109.9K | 3.92Cr | Banking |
| LBBL | 497.11 | +2.11 | 46.8K | 2.32Cr | Banking |
| SABBL | 1105.21 | +6.21 | 110.7K | 12.23Cr | Banking |
| KSBBL | 480.23 | -1.77 | 151.6K | 7.28Cr | Banking |
| MNBBL | 368.89 | -2.11 | 5.6K | 0.21Cr | Banking |
| NBL | 274.95 | +2.95 | 94.2K | 2.59Cr | Banking |
| SBL | 410.96 | -1.04 | 24.7K | 1.02Cr | Banking |
| SNLI | 427.35 | -2.65 | 139.8K | 5.98Cr | Banking |
| SJCL | 275.96 | +0.96 | 153.6K | 4.24Cr | Banking |
| HIDCL | 488.22 | -1.78 | 189.3K | 9.24Cr | Hydro |
| NHPC | 265.49 | -1.51 | 44.5K | 1.18Cr | Hydro |
| CHCL | 496.07 | +2.07 | 15.9K | 0.79Cr | Hydro |
| UMHL | 577.46 | -2.54 | 63.6K | 3.67Cr | Hydro |
| DOLTI | 323.16 | +0.16 | 55.9K | 1.81Cr | Hydro |
| UPPER | 196.37 | +1.37 | 49.1K | 0.97Cr | Hydro |
| AHPC | 267.68 | -0.32 | 144.4K | 3.86Cr | Hydro |
| SHPC | 507.56 | -0.44 | 169.5K | 8.60Cr | Hydro |
| RHPL | 260.71 | -1.29 | 144.1K | 3.76Cr | Hydro |
| RADHI | 741.79 | +4.79 | 74.0K | 5.49Cr | Hydro |
| BARUN | 322.63 | -2.37 | 165.8K | 5.35Cr | Hydro |
| HURJA | 231.53 | -2.47 | 32.8K | 0.76Cr | Hydro |
| MCHL | 284.40 | +1.40 | 79.1K | 2.25Cr | Hydro |
| TAMOR | 455.93 | +2.93 | 156.5K | 7.14Cr | Hydro |
| RURU | 619.68 | +1.68 | 20.3K | 1.26Cr | Hydro |
| NADEP | 726.62 | -2.38 | 55.4K | 4.02Cr | Hydro |
| USHL | 546.49 | +3.49 | 117.4K | 6.42Cr | Hydro |
| JHAPA | 1137.63 | +3.63 | 153.4K | 17.46Cr | Hydro |
| SKHEL | 984.53 | -3.47 | 170.6K | 16.79Cr | Hydro |
| HDHPC | 211.66 | -2.34 | 98.4K | 2.08Cr | Hydro |
| KDL | 782.24 | -1.76 | 46.6K | 3.64Cr | Hydro |
| SSHL | 204.43 | +0.43 | 200.5K | 4.10Cr | Hydro |
| SIKLES | 557.55 | +0.55 | 77.5K | 4.32Cr | Hydro |
| KDBY | 9.58 | -1.42 | 116.8K | 0.11Cr | Hydro |
| MAKAR | 441.43 | +1.43 | 116.8K | 5.16Cr | Hydro |
| MHNL | 240.00 | -3.00 | 153.3K | 3.68Cr | Hydro |
| SINDU | 714.31 | +4.31 | 97.1K | 6.94Cr | Hydro |
| UHEWA | 577.23 | -1.77 | 157.1K | 9.07Cr | Hydro |
| UPCL | 349.09 | +0.09 | 44.7K | 1.56Cr | Hydro |
| SYPNL | 1334.15 | +0.15 | 13.6K | 1.82Cr | Hydro |
| SAPDBL | 831.59 | +3.59 | 23.8K | 1.98Cr | Hydro |
| NLIC | 746.36 | -3.64 | 197.3K | 14.73Cr | Insurance |
| ALICL | 434.88 | -1.12 | 43.4K | 1.89Cr | Insurance |
| SJLIC | 413.07 | -1.93 | 101.6K | 4.20Cr | Insurance |
| HLI | 324.60 | -0.40 | 38.4K | 1.25Cr | Insurance |
| NIFRA | 249.96 | -0.04 | 165.7K | 4.14Cr | Insurance |
| NRIC | 947.13 | -4.87 | 108.2K | 10.25Cr | Insurance |
| PMLI | 445.45 | +1.45 | 135.9K | 6.05Cr | Insurance |
| SRLI | 382.42 | +1.42 | 95.2K | 3.64Cr | Insurance |
| LICN | 786.45 | -2.55 | 118.2K | 9.30Cr | Insurance |
| GUFL | 574.28 | -4.72 | 88.9K | 5.10Cr | Insurance |
| SICL | 614.16 | +3.16 | 110.4K | 6.78Cr | Insurance |
| NICL | 512.36 | +2.36 | 192.8K | 9.88Cr | Insurance |
| NIL | 621.97 | +4.97 | 99.1K | 6.16Cr | Insurance |
| SGIC | 460.40 | +0.40 | 101.6K | 4.68Cr | Insurance |
| SIFC | 515.99 | -2.01 | 154.4K | 7.97Cr | Insurance |
| NFS | 577.91 | -0.09 | 127.5K | 7.37Cr | Insurance |
| NLG | 588.21 | -1.79 | 9.4K | 0.55Cr | Insurance |
| NICLBSL | 553.69 | -4.31 | 21.6K | 1.20Cr | Insurance |
| NMFBS | 1121.01 | +1.01 | 137.3K | 15.39Cr | Insurance |
| SNORL | 969.84 | -1.16 | 182.8K | 17.73Cr | Insurance |
| TPKHL | 553.30 | -3.70 | 99.9K | 5.52Cr | Insurance |
| SHL | 498.30 | -1.70 | 125.4K | 6.25Cr | Hotels |
| HHL | 341.45 | +1.45 | 78.0K | 2.66Cr | Hotels |
| CHL | 265.67 | +2.67 | 163.6K | 4.35Cr | Hotels |
| CGH | 794.39 | +4.39 | 26.4K | 2.09Cr | Hotels |
| GCIL | 355.64 | -2.36 | 148.0K | 5.26Cr | Hotels |
| TVCL | 491.63 | +2.63 | 74.1K | 3.64Cr | Hotels |
| KBSH | 946.98 | +1.98 | 33.9K | 3.21Cr | Hotels |
| BHL | 215.23 | +2.23 | 203.3K | 4.38Cr | Hotels |
| SHINE | 412.84 | +0.84 | 91.2K | 3.77Cr | Hotels |
| MABEL | 600.32 | +0.32 | 37.9K | 2.28Cr | Hotels |
| BANDIPUR | 720.83 | -1.17 | 197.2K | 14.22Cr | Hotels |
| SOHL | 594.12 | +1.12 | 123.0K | 7.31Cr | Hotels |
| HRL | 598.17 | -2.83 | 149.8K | 8.96Cr | Hotels |
| GLH | 255.12 | +2.12 | 143.7K | 3.67Cr | Hotels |
| CHDC | 2250.63 | +7.63 | 108.2K | 24.36Cr | Hotels |
| GHL | 226.58 | -0.42 | 107.1K | 2.43Cr | Hotels |
| MHL | 472.96 | -1.04 | 192.3K | 9.10Cr | Hotels |
| OMPL | 958.18 | -0.82 | 21.1K | 2.02Cr | Hotels |
| PRIN | 680.99 | +4.99 | 9.7K | 0.66Cr | Hotels |
| SAGAR | 1721.84 | -2.16 | 12.2K | 2.10Cr | Hotels |
| SHINED | 1107.88 | -1.12 | 102.0K | 11.30Cr | Hotels |
| SMATA | 738.46 | -1.54 | 64.4K | 4.76Cr | Hotels |
| PPL | 336.07 | +1.07 | 39.7K | 1.34Cr | Manufacturing |
| MPFL | 618.28 | -2.72 | 103.6K | 6.41Cr | Manufacturing |
| DHEL | 601.15 | +4.15 | 166.4K | 10.00Cr | Manufacturing |
| NRN | 1402.97 | +4.97 | 127.3K | 17.86Cr | Manufacturing |
| RLEL | 903.58 | +4.58 | 129.4K | 11.69Cr | Manufacturing |
| SHIVM | 642.99 | +3.99 | 103.3K | 6.64Cr | Manufacturing |
| BEDC | 322.45 | +0.45 | 35.8K | 1.15Cr | Manufacturing |
| PCIL | 660.68 | -3.32 | 199.4K | 13.17Cr | Manufacturing |
| BPCL | 655.23 | -4.77 | 156.7K | 10.27Cr | Manufacturing |
| BNHC | 285.81 | +0.81 | 109.2K | 3.12Cr | Manufacturing |
| BNT | 11743.30 | -6.70 | 16.9K | 19.79Cr | Manufacturing |
| BUNGAL | 592.92 | -0.08 | 8.8K | 0.52Cr | Manufacturing |
| CBBL | 933.30 | -4.70 | 191.8K | 17.90Cr | Manufacturing |
| CLI | 444.77 | -2.23 | 12.5K | 0.56Cr | Manufacturing |
| DDBL | 834.91 | -1.09 | 182.2K | 15.21Cr | Manufacturing |
| FMDBL | 765.46 | +3.46 | 112.6K | 8.62Cr | Manufacturing |
| GMFIL | 466.34 | +2.34 | 153.8K | 7.17Cr | Manufacturing |
| GMLI | 1149.48 | -5.52 | 36.5K | 4.20Cr | Manufacturing |
| GRDBL | 1074.20 | +3.20 | 41.4K | 4.45Cr | Manufacturing |
| HATHY | 725.95 | -0.05 | 131.8K | 9.57Cr | Manufacturing |
| HEI | 541.78 | -0.22 | 101.0K | 5.47Cr | Manufacturing |
| HIMSTAR | 742.44 | +0.44 | 186.8K | 13.87Cr | Manufacturing |
| IHL | 352.24 | +2.24 | 145.2K | 5.11Cr | Manufacturing |
| JBBL | 346.94 | -0.06 | 62.4K | 2.16Cr | Manufacturing |
| JBLB | 1260.79 | -1.21 | 84.9K | 10.71Cr | Manufacturing |
| JFL | 402.77 | +1.77 | 8.1K | 0.33Cr | Manufacturing |
| JOSHI | 263.66 | -0.34 | 15.9K | 0.42Cr | Manufacturing |
| KHPL | 1067.89 | +6.89 | 146.8K | 15.67Cr | Manufacturing |
| KPCL | 470.04 | +0.04 | 74.2K | 3.49Cr | Manufacturing |
| LLBS | 914.46 | +4.46 | 23.7K | 2.17Cr | Manufacturing |
| MANDU | 827.93 | +2.93 | 192.9K | 15.97Cr | Manufacturing |
| RIDI | 369.21 | +0.21 | 135.4K | 5.00Cr | Trading |
| HPPL | 394.42 | +0.42 | 109.5K | 4.32Cr | Trading |
| KKHC | 297.20 | +2.20 | 46.9K | 1.39Cr | Trading |
| NGPL | 408.43 | -0.57 | 123.9K | 5.06Cr | Trading |
| AKJCL | 367.75 | +2.75 | 15.7K | 0.58Cr | Trading |
| SGHC | 322.92 | -1.08 | 121.4K | 3.92Cr | Trading |
| CFCL | 642.79 | +0.79 | 10.4K | 0.67Cr | Trading |
| PCBL | 240.11 | -0.89 | 19.8K | 0.48Cr | Trading |
| API | 333.19 | -1.81 | 153.3K | 5.11Cr | Trading |
| SMHL | 498.52 | +0.52 | 157.4K | 7.85Cr | Trading |
| TPC | 359.52 | +0.52 | 75.2K | 2.70Cr | Trading |
| SPC | 416.23 | -0.77 | 135.2K | 5.63Cr | Trading |
| TSHL | 383.85 | +0.85 | 37.7K | 1.45Cr | Trading |
| TTL | 725.11 | -4.89 | 111.0K | 8.05Cr | Trading |
| LSL | 230.92 | +2.92 | 188.3K | 4.35Cr | Trading |
| MFIL | 786.86 | -4.14 | 115.1K | 9.06Cr | Trading |
| MKHC | 288.90 | -1.10 | 126.0K | 3.64Cr | Trading |
| NHDL | 629.26 | -0.74 | 84.5K | 5.32Cr | Trading |
| NUBL | 621.07 | -1.93 | 186.6K | 11.59Cr | Trading |
| PRIN | 676.00 | +0.00 | 59.5K | 4.02Cr | Trading |
| SPDL | 387.70 | +2.70 | 140.4K | 5.44Cr | Trading |
| SPHL | 528.89 | +0.89 | 13.5K | 0.71Cr | Trading |
| NIBLSTF | 6.80 | -1.20 | 142.8K | 0.10Cr | MF |
| NIBLGF | 8.70 | -0.30 | 126.6K | 0.11Cr | MF |
| NIBSF2 | 8.78 | +0.78 | 9.1K | 0.01Cr | MF |
| NICSF | 8.45 | +0.45 | 111.5K | 0.09Cr | MF |
| NICGF2 | 8.79 | -0.21 | 79.5K | 0.07Cr | MF |
| NICFC | 10.36 | +1.36 | 77.1K | 0.08Cr | MF |
| RMF1 | 9.89 | +0.89 | 196.7K | 0.19Cr | MF |
| RMF2 | 8.00 | -1.00 | 175.4K | 0.14Cr | MF |
| SLCF | 10.30 | +0.30 | 87.9K | 0.09Cr | MF |
| SFEF | 9.43 | -0.57 | 98.5K | 0.09Cr | MF |
| SIGS2 | 10.30 | +0.30 | 172.5K | 0.18Cr | MF |
| SIGS3 | 10.31 | +0.31 | 90.5K | 0.09Cr | MF |
| SAGF | 9.00 | -1.00 | 10.0K | 0.01Cr | MF |
| NMBHF2 | 8.09 | -0.91 | 24.8K | 0.02Cr | MF |
| NBF2 | 10.24 | +1.24 | 126.9K | 0.13Cr | MF |
| NBF3 | 8.52 | -1.48 | 52.9K | 0.05Cr | MF |
| RBBF40 | 10.20 | +1.20 | 45.9K | 0.05Cr | MF |
| HLICF | 7.62 | -0.38 | 101.1K | 0.08Cr | MF |
| C30MF | 10.07 | +0.07 | 194.5K | 0.20Cr | MF |
| GBIMESY2 | 9.83 | +0.83 | 182.2K | 0.18Cr | MF |
| NMBMF | 631.10 | +0.10 | 97.6K | 6.16Cr | MF |
| MBLEF | 11.23 | +1.23 | 198.0K | 0.22Cr | MF |
| EBLD85 | 1124.93 | -5.07 | 85.7K | 9.64Cr | Debenture |
| EBLD86 | 1098.53 | -1.47 | 71.3K | 7.84Cr | Debenture |
| EBLD91 | 1072.03 | -7.97 | 192.9K | 20.68Cr | Debenture |
| NBLD82 | 1058.14 | +4.14 | 160.3K | 16.96Cr | Debenture |
| NBLD85 | 1035.31 | -4.69 | 145.6K | 15.08Cr | Debenture |
| NBLD87 | 1098.28 | -1.72 | 27.3K | 3.00Cr | Debenture |
| SBLD83 | 1040.75 | -1.25 | 176.8K | 18.41Cr | Debenture |
| SBLD84 | 1052.66 | +2.66 | 92.0K | 9.69Cr | Debenture |
| SBLD89 | 1228.34 | -7.66 | 113.3K | 13.91Cr | Debenture |
| SBLD2091 | 1044.29 | -3.71 | 86.2K | 9.00Cr | Debenture |
| NICD83/84 | 1029.06 | +2.06 | 81.8K | 8.42Cr | Debenture |
| NICD88 | 1093.24 | -6.76 | 182.2K | 19.92Cr | Debenture |
| CBLD88 | 1227.20 | +6.20 | 178.3K | 21.88Cr | Debenture |
| KBLD89 | 1257.38 | +2.38 | 37.4K | 4.71Cr | Debenture |
| KBLD90 | 1379.73 | -3.27 | 50.2K | 6.92Cr | Debenture |
| GBBD85 | 1114.72 | +4.72 | 86.2K | 9.61Cr | Debenture |
| GBILD84/85 | 1126.25 | -6.75 | 101.6K | 11.44Cr | Debenture |
| GBILD86/87 | 1103.51 | +3.51 | 168.2K | 18.56Cr | Debenture |
| MLBLD89 | 1254.93 | -3.07 | 63.8K | 8.00Cr | Debenture |
| PBD84 | 1093.64 | -6.36 | 124.1K | 13.57Cr | Debenture |
| PBD85 | 1102.83 | -7.17 | 98.9K | 10.90Cr | Debenture |
| PBD88 | 1177.85 | -4.15 | 181.1K | 21.33Cr | Debenture |
| NEPSE | 2683.14 | -4.86 | 137.7K | 36.95Cr | Index |