| Symbol | Price | Change |
|---|---|---|
| GBILD86/87 | 1107.66 | +7.66% |
| PBD85 | 1117.54 | +7.54% |
| SYPNL | 1340.86 | +6.86% |
| KHPL | 1067.78 | +6.78% |
| EBLD86 | 1106.68 | +6.68% |
| KBLD89 | 1261.48 | +6.48% |
| GBBD85 | 1116.26 | +6.26% |
| NMFBS | 1126.07 | +6.07% |
| SBLD2091 | 1053.88 | +5.88% |
| NRN | 1403.45 | +5.45% |
| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1213.28 | -7.72% |
| PBD88 | 1174.32 | -7.68% |
| CHDC | 2235.40 | -7.60% |
| NBLD85 | 1033.08 | -6.92% |
| JHAPA | 1128.34 | -5.66% |
| KBLD90 | 1377.34 | -5.66% |
| EBLD85 | 1125.03 | -4.97% |
| UHEWA | 574.06 | -4.94% |
| MPFL | 616.11 | -4.89% |
| SOHL | 588.18 | -4.82% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11755.22 | 37.01 Cr |
| NEPSE | 2686.09 | 36.17 Cr |
| CHDC | 2235.40 | 30.07 Cr |
| NRN | 1403.45 | 27.28 Cr |
| KBLD90 | 1377.34 | 25.35 Cr |
| PBD88 | 1174.32 | 23.96 Cr |
| GBILD84/85 | 1128.71 | 23.04 Cr |
| SABBL | 1098.64 | 21.88 Cr |
| MLBLD89 | 1256.01 | 21.22 Cr |
| PBD85 | 1117.54 | 21.15 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.89 | -0.11 | 59.6K | 5.22Cr | Banking |
| NTC | 734.22 | +4.22 | 150.1K | 11.02Cr | Banking |
| ADBL | 438.80 | -1.20 | 141.6K | 6.21Cr | Banking |
| KBL | 361.76 | +1.76 | 108.6K | 3.93Cr | Banking |
| NIBL | 531.22 | +1.22 | 145.6K | 7.73Cr | Banking |
| GBIME | 868.05 | -1.95 | 66.4K | 5.76Cr | Banking |
| SBI | 287.01 | -2.99 | 199.2K | 5.72Cr | Banking |
| NICA | 337.42 | +2.42 | 72.1K | 2.43Cr | Banking |
| CZBIL | 203.36 | -1.64 | 147.2K | 2.99Cr | Banking |
| MBL | 261.76 | +2.76 | 150.6K | 3.94Cr | Banking |
| NMB | 247.99 | -0.01 | 192.3K | 4.77Cr | Banking |
| SCB | 656.19 | -0.81 | 16.4K | 1.07Cr | Banking |
| HBL | 200.61 | +2.61 | 24.7K | 0.49Cr | Banking |
| EBL | 730.25 | +3.25 | 123.1K | 8.99Cr | Banking |
| SANIMA | 369.18 | -2.82 | 123.4K | 4.55Cr | Banking |
| CIT | 621.06 | +1.06 | 99.3K | 6.16Cr | Banking |
| NIMB | 198.00 | -1.00 | 96.1K | 1.90Cr | Banking |
| SADBL | 415.78 | -2.22 | 171.1K | 7.11Cr | Banking |
| MDB | 589.94 | -0.06 | 159.9K | 9.43Cr | Banking |
| BFC | 504.57 | -4.43 | 71.9K | 3.63Cr | Banking |
| MLBL | 357.47 | -0.53 | 73.7K | 2.64Cr | Banking |
| LBBL | 496.00 | +1.00 | 58.6K | 2.91Cr | Banking |
| SABBL | 1098.64 | -0.36 | 199.2K | 21.88Cr | Banking |
| KSBBL | 482.22 | +0.22 | 67.9K | 3.28Cr | Banking |
| MNBBL | 369.20 | -1.80 | 12.7K | 0.47Cr | Banking |
| NBL | 271.58 | -0.42 | 191.9K | 5.21Cr | Banking |
| SBL | 413.12 | +1.12 | 171.8K | 7.10Cr | Banking |
| SNLI | 429.97 | -0.03 | 43.5K | 1.87Cr | Banking |
| SJCL | 272.64 | -2.36 | 181.7K | 4.95Cr | Banking |
| HIDCL | 492.75 | +2.75 | 20.4K | 1.01Cr | Hydro |
| NHPC | 268.19 | +1.19 | 105.3K | 2.82Cr | Hydro |
| CHCL | 493.55 | -0.45 | 116.3K | 5.74Cr | Hydro |
| UMHL | 582.63 | +2.63 | 183.3K | 10.68Cr | Hydro |
| DOLTI | 320.62 | -2.38 | 52.4K | 1.68Cr | Hydro |
| UPPER | 193.53 | -1.47 | 72.6K | 1.41Cr | Hydro |
| AHPC | 267.20 | -0.80 | 187.4K | 5.01Cr | Hydro |
| SHPC | 505.20 | -2.80 | 121.5K | 6.14Cr | Hydro |
| RHPL | 259.83 | -2.17 | 165.4K | 4.30Cr | Hydro |
| RADHI | 741.49 | +4.49 | 13.1K | 0.97Cr | Hydro |
| BARUN | 327.44 | +2.44 | 32.5K | 1.06Cr | Hydro |
| HURJA | 231.88 | -2.12 | 66.9K | 1.55Cr | Hydro |
| MCHL | 284.51 | +1.51 | 138.5K | 3.94Cr | Hydro |
| TAMOR | 451.61 | -1.39 | 105.5K | 4.76Cr | Hydro |
| RURU | 622.69 | +4.69 | 65.0K | 4.05Cr | Hydro |
| NADEP | 730.86 | +1.86 | 146.3K | 10.70Cr | Hydro |
| USHL | 539.70 | -3.30 | 9.6K | 0.52Cr | Hydro |
| JHAPA | 1128.34 | -5.66 | 49.6K | 5.60Cr | Hydro |
| SKHEL | 986.36 | -1.64 | 14.5K | 1.43Cr | Hydro |
| HDHPC | 215.30 | +1.30 | 140.7K | 3.03Cr | Hydro |
| KDL | 787.37 | +3.37 | 196.8K | 15.50Cr | Hydro |
| SSHL | 201.37 | -2.63 | 129.4K | 2.61Cr | Hydro |
| SIKLES | 560.73 | +3.73 | 135.9K | 7.62Cr | Hydro |
| KDBY | 10.58 | -0.42 | 82.6K | 0.09Cr | Hydro |
| MAKAR | 440.89 | +0.89 | 83.7K | 3.69Cr | Hydro |
| MHNL | 245.66 | +2.66 | 42.9K | 1.05Cr | Hydro |
| SINDU | 711.55 | +1.55 | 188.0K | 13.38Cr | Hydro |
| UHEWA | 574.06 | -4.94 | 114.6K | 6.58Cr | Hydro |
| UPCL | 346.82 | -2.18 | 12.0K | 0.41Cr | Hydro |
| SYPNL | 1340.86 | +6.86 | 95.0K | 12.73Cr | Hydro |
| SAPDBL | 824.86 | -3.14 | 93.7K | 7.73Cr | Hydro |
| NLIC | 747.16 | -2.84 | 120.8K | 9.03Cr | Insurance |
| ALICL | 436.29 | +0.29 | 181.8K | 7.93Cr | Insurance |
| SJLIC | 413.78 | -1.22 | 62.5K | 2.59Cr | Insurance |
| HLI | 322.50 | -2.50 | 180.2K | 5.81Cr | Insurance |
| NIFRA | 248.72 | -1.28 | 14.2K | 0.35Cr | Insurance |
| NRIC | 949.65 | -2.35 | 79.5K | 7.55Cr | Insurance |
| PMLI | 446.19 | +2.19 | 67.7K | 3.02Cr | Insurance |
| SRLI | 380.72 | -0.28 | 35.3K | 1.34Cr | Insurance |
| LICN | 785.28 | -3.72 | 23.1K | 1.81Cr | Insurance |
| GUFL | 582.13 | +3.13 | 138.6K | 8.07Cr | Insurance |
| SICL | 614.73 | +3.73 | 92.0K | 5.65Cr | Insurance |
| NICL | 512.26 | +2.26 | 13.1K | 0.67Cr | Insurance |
| NIL | 615.83 | -1.17 | 169.2K | 10.42Cr | Insurance |
| SGIC | 460.17 | +0.17 | 192.3K | 8.85Cr | Insurance |
| SIFC | 522.94 | +4.94 | 194.3K | 10.16Cr | Insurance |
| NFS | 576.92 | -1.08 | 120.0K | 6.92Cr | Insurance |
| NLG | 587.13 | -2.87 | 16.4K | 0.96Cr | Insurance |
| NICLBSL | 557.49 | -0.51 | 192.8K | 10.75Cr | Insurance |
| NMFBS | 1126.07 | +6.07 | 111.8K | 12.59Cr | Insurance |
| SNORL | 971.25 | +0.25 | 29.8K | 2.90Cr | Insurance |
| TPKHL | 552.67 | -4.33 | 161.8K | 8.94Cr | Insurance |
| SHL | 497.29 | -2.71 | 148.7K | 7.40Cr | Hotels |
| HHL | 339.77 | -0.23 | 202.2K | 6.87Cr | Hotels |
| CHL | 261.48 | -1.52 | 45.3K | 1.18Cr | Hotels |
| CGH | 789.55 | -0.45 | 145.7K | 11.51Cr | Hotels |
| GCIL | 358.97 | +0.97 | 170.6K | 6.13Cr | Hotels |
| TVCL | 487.27 | -1.73 | 116.3K | 5.67Cr | Hotels |
| KBSH | 941.44 | -3.56 | 114.1K | 10.75Cr | Hotels |
| BHL | 211.72 | -1.28 | 66.8K | 1.41Cr | Hotels |
| SHINE | 413.06 | +1.06 | 108.3K | 4.48Cr | Hotels |
| MABEL | 599.52 | -0.48 | 50.8K | 3.05Cr | Hotels |
| BANDIPUR | 722.68 | +0.68 | 34.3K | 2.48Cr | Hotels |
| SOHL | 588.18 | -4.82 | 152.4K | 8.96Cr | Hotels |
| HRL | 601.98 | +0.98 | 32.8K | 1.98Cr | Hotels |
| GLH | 253.96 | +0.96 | 168.8K | 4.29Cr | Hotels |
| CHDC | 2235.40 | -7.60 | 134.5K | 30.07Cr | Hotels |
| GHL | 224.28 | -2.72 | 93.7K | 2.10Cr | Hotels |
| MHL | 471.97 | -2.03 | 142.6K | 6.73Cr | Hotels |
| OMPL | 954.70 | -4.30 | 13.5K | 1.29Cr | Hotels |
| PRIN | 679.43 | +3.43 | 196.4K | 13.34Cr | Hotels |
| SAGAR | 1726.77 | +2.77 | 58.1K | 10.04Cr | Hotels |
| SHINED | 1104.33 | -4.67 | 44.3K | 4.89Cr | Hotels |
| SMATA | 737.75 | -2.25 | 170.3K | 12.56Cr | Hotels |
| PPL | 336.28 | +1.28 | 81.9K | 2.75Cr | Manufacturing |
| MPFL | 616.11 | -4.89 | 183.8K | 11.32Cr | Manufacturing |
| DHEL | 593.86 | -3.14 | 18.7K | 1.11Cr | Manufacturing |
| NRN | 1403.45 | +5.45 | 194.4K | 27.28Cr | Manufacturing |
| RLEL | 897.54 | -1.46 | 50.2K | 4.51Cr | Manufacturing |
| SHIVM | 643.64 | +4.64 | 106.9K | 6.88Cr | Manufacturing |
| BEDC | 323.05 | +1.05 | 66.6K | 2.15Cr | Manufacturing |
| PCIL | 660.47 | -3.53 | 59.0K | 3.90Cr | Manufacturing |
| BPCL | 663.66 | +3.66 | 59.9K | 3.98Cr | Manufacturing |
| BNHC | 286.97 | +1.97 | 142.3K | 4.08Cr | Manufacturing |
| BNT | 11755.22 | +5.22 | 31.5K | 37.01Cr | Manufacturing |
| BUNGAL | 596.70 | +3.70 | 117.0K | 6.98Cr | Manufacturing |
| CBBL | 933.91 | -4.09 | 204.8K | 19.13Cr | Manufacturing |
| CLI | 447.48 | +0.48 | 158.9K | 7.11Cr | Manufacturing |
| DDBL | 833.36 | -2.64 | 24.3K | 2.03Cr | Manufacturing |
| FMDBL | 759.03 | -2.97 | 129.9K | 9.86Cr | Manufacturing |
| GMFIL | 465.52 | +1.52 | 120.5K | 5.61Cr | Manufacturing |
| GMLI | 1156.28 | +1.28 | 55.6K | 6.43Cr | Manufacturing |
| GRDBL | 1069.35 | -1.65 | 77.4K | 8.28Cr | Manufacturing |
| HATHY | 727.91 | +1.91 | 135.3K | 9.85Cr | Manufacturing |
| HEI | 543.34 | +1.34 | 166.7K | 9.06Cr | Manufacturing |
| HIMSTAR | 739.15 | -2.85 | 186.5K | 13.79Cr | Manufacturing |
| IHL | 351.23 | +1.23 | 96.4K | 3.39Cr | Manufacturing |
| JBBL | 349.53 | +2.53 | 111.5K | 3.90Cr | Manufacturing |
| JBLB | 1265.74 | +3.74 | 72.0K | 9.12Cr | Manufacturing |
| JFL | 399.54 | -1.46 | 15.5K | 0.62Cr | Manufacturing |
| JOSHI | 263.89 | -0.11 | 189.3K | 5.00Cr | Manufacturing |
| KHPL | 1067.78 | +6.78 | 196.4K | 20.97Cr | Manufacturing |
| KPCL | 470.97 | +0.97 | 140.8K | 6.63Cr | Manufacturing |
| LLBS | 908.62 | -1.38 | 135.7K | 12.33Cr | Manufacturing |
| MANDU | 820.80 | -4.20 | 83.0K | 6.81Cr | Manufacturing |
| RIDI | 369.72 | +0.72 | 173.3K | 6.41Cr | Trading |
| HPPL | 392.05 | -1.95 | 89.3K | 3.50Cr | Trading |
| KKHC | 293.30 | -1.70 | 145.9K | 4.28Cr | Trading |
| NGPL | 408.84 | -0.16 | 135.6K | 5.54Cr | Trading |
| AKJCL | 362.01 | -2.99 | 161.1K | 5.83Cr | Trading |
| SGHC | 323.32 | -0.68 | 55.0K | 1.78Cr | Trading |
| CFCL | 644.28 | +2.28 | 35.6K | 2.29Cr | Trading |
| PCBL | 241.07 | +0.07 | 99.2K | 2.39Cr | Trading |
| API | 332.85 | -2.15 | 201.0K | 6.69Cr | Trading |
| SMHL | 496.98 | -1.02 | 138.7K | 6.89Cr | Trading |
| TPC | 359.71 | +0.71 | 18.5K | 0.66Cr | Trading |
| SPC | 418.95 | +1.95 | 193.1K | 8.09Cr | Trading |
| TSHL | 380.95 | -2.05 | 85.2K | 3.24Cr | Trading |
| TTL | 733.23 | +3.23 | 144.2K | 10.58Cr | Trading |
| LSL | 230.24 | +2.24 | 193.3K | 4.45Cr | Trading |
| MFIL | 793.12 | +2.12 | 145.8K | 11.57Cr | Trading |
| MKHC | 292.71 | +2.71 | 55.7K | 1.63Cr | Trading |
| NHDL | 625.94 | -4.06 | 157.3K | 9.85Cr | Trading |
| NUBL | 618.36 | -4.64 | 137.9K | 8.53Cr | Trading |
| PRIN | 674.74 | -1.26 | 109.3K | 7.37Cr | Trading |
| SPDL | 385.74 | +0.74 | 199.2K | 7.69Cr | Trading |
| SPHL | 527.96 | -0.04 | 13.6K | 0.72Cr | Trading |
| NIBLSTF | 7.86 | -0.14 | 194.0K | 0.15Cr | MF |
| NIBLGF | 8.18 | -0.82 | 133.6K | 0.11Cr | MF |
| NIBSF2 | 9.36 | +1.36 | 173.9K | 0.16Cr | MF |
| NICSF | 8.12 | +0.12 | 56.2K | 0.05Cr | MF |
| NICGF2 | 8.28 | -0.72 | 56.8K | 0.05Cr | MF |
| NICFC | 10.27 | +1.27 | 136.2K | 0.14Cr | MF |
| RMF1 | 10.31 | +1.31 | 183.1K | 0.19Cr | MF |
| RMF2 | 10.43 | +1.43 | 171.6K | 0.18Cr | MF |
| SLCF | 8.81 | -1.19 | 55.2K | 0.05Cr | MF |
| SFEF | 10.87 | +0.87 | 7.6K | 0.01Cr | MF |
| SIGS2 | 8.91 | -1.09 | 35.9K | 0.03Cr | MF |
| SIGS3 | 10.31 | +0.31 | 6.7K | 0.01Cr | MF |
| SAGF | 8.87 | -1.13 | 181.3K | 0.16Cr | MF |
| NMBHF2 | 9.36 | +0.36 | 28.1K | 0.03Cr | MF |
| NBF2 | 10.38 | +1.38 | 203.2K | 0.21Cr | MF |
| NBF3 | 11.42 | +1.42 | 193.2K | 0.22Cr | MF |
| RBBF40 | 8.13 | -0.87 | 140.6K | 0.11Cr | MF |
| HLICF | 6.72 | -1.28 | 147.0K | 0.10Cr | MF |
| C30MF | 9.68 | -0.32 | 105.7K | 0.10Cr | MF |
| GBIMESY2 | 10.29 | +1.29 | 9.8K | 0.01Cr | MF |
| NMBMF | 627.53 | -3.47 | 184.9K | 11.61Cr | MF |
| MBLEF | 11.01 | +1.01 | 48.4K | 0.05Cr | MF |
| EBLD85 | 1125.03 | -4.97 | 102.7K | 11.56Cr | Debenture |
| EBLD86 | 1106.68 | +6.68 | 130.5K | 14.45Cr | Debenture |
| EBLD91 | 1083.73 | +3.73 | 8.2K | 0.89Cr | Debenture |
| NBLD82 | 1055.10 | +1.10 | 111.1K | 11.72Cr | Debenture |
| NBLD85 | 1033.08 | -6.92 | 132.7K | 13.71Cr | Debenture |
| NBLD87 | 1097.47 | -2.53 | 110.6K | 12.14Cr | Debenture |
| SBLD83 | 1045.97 | +3.97 | 57.9K | 6.06Cr | Debenture |
| SBLD84 | 1050.18 | +0.18 | 188.3K | 19.77Cr | Debenture |
| SBLD89 | 1232.13 | -3.87 | 53.6K | 6.61Cr | Debenture |
| SBLD2091 | 1053.88 | +5.88 | 113.9K | 12.01Cr | Debenture |
| NICD83/84 | 1022.50 | -4.50 | 176.3K | 18.03Cr | Debenture |
| NICD88 | 1104.09 | +4.09 | 43.3K | 4.78Cr | Debenture |
| CBLD88 | 1213.28 | -7.72 | 65.2K | 7.91Cr | Debenture |
| KBLD89 | 1261.48 | +6.48 | 35.8K | 4.52Cr | Debenture |
| KBLD90 | 1377.34 | -5.66 | 184.0K | 25.35Cr | Debenture |
| GBBD85 | 1116.26 | +6.26 | 166.3K | 18.57Cr | Debenture |
| GBILD84/85 | 1128.71 | -4.29 | 204.1K | 23.04Cr | Debenture |
| GBILD86/87 | 1107.66 | +7.66 | 133.5K | 14.78Cr | Debenture |
| MLBLD89 | 1256.01 | -1.99 | 168.9K | 21.22Cr | Debenture |
| PBD84 | 1102.70 | +2.70 | 139.2K | 15.35Cr | Debenture |
| PBD85 | 1117.54 | +7.54 | 189.3K | 21.15Cr | Debenture |
| PBD88 | 1174.32 | -7.68 | 204.1K | 23.96Cr | Debenture |
| NEPSE | 2686.09 | -1.91 | 134.7K | 36.17Cr | Index |