| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1140.94 | +6.94% |
| SBLD2091 | 1054.85 | +6.85% |
| SYPNL | 1340.61 | +6.61% |
| PBD85 | 1115.04 | +5.04% |
| SHPC | 512.95 | +4.95% |
| PRIN | 680.90 | +4.90% |
| KBLD89 | 1259.66 | +4.66% |
| MANDU | 829.47 | +4.47% |
| SAPDBL | 832.45 | +4.45% |
| LICN | 793.41 | +4.41% |
| Symbol | Price | Change |
|---|---|---|
| NICD88 | 1092.16 | -7.84% |
| SBLD84 | 1042.40 | -7.60% |
| GBILD84/85 | 1125.63 | -7.37% |
| SBLD89 | 1228.68 | -7.32% |
| GBILD86/87 | 1093.25 | -6.75% |
| NRN | 1391.51 | -6.49% |
| PBD84 | 1093.75 | -6.25% |
| NEPSE | 2682.14 | -5.86% |
| SAGAR | 1718.85 | -5.15% |
| GBBD85 | 1104.86 | -5.14% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11744.98 | 220.75 Cr |
| NEPSE | 2682.14 | 54.98 Cr |
| CHDC | 2247.18 | 33.73 Cr |
| SYPNL | 1340.61 | 25.97 Cr |
| KBLD89 | 1259.66 | 25.69 Cr |
| NMFBS | 1121.18 | 21.98 Cr |
| SHINED | 1104.29 | 21.65 Cr |
| JHAPA | 1140.94 | 17.81 Cr |
| GRDBL | 1068.28 | 17.75 Cr |
| DDBL | 834.78 | 16.16 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.28 | +0.28 | 114.2K | 9.99Cr | Banking |
| NTC | 733.87 | +3.87 | 186.7K | 13.70Cr | Banking |
| ADBL | 442.03 | +2.03 | 176.4K | 7.80Cr | Banking |
| KBL | 358.00 | -2.00 | 105.9K | 3.79Cr | Banking |
| NIBL | 525.87 | -4.13 | 16.7K | 0.88Cr | Banking |
| GBIME | 869.15 | -0.85 | 173.5K | 15.08Cr | Banking |
| SBI | 287.85 | -2.15 | 6.0K | 0.17Cr | Banking |
| NICA | 332.49 | -2.51 | 45.3K | 1.50Cr | Banking |
| CZBIL | 202.93 | -2.07 | 134.2K | 2.72Cr | Banking |
| MBL | 256.12 | -2.88 | 94.2K | 2.41Cr | Banking |
| NMB | 246.08 | -1.92 | 165.2K | 4.07Cr | Banking |
| SCB | 656.75 | -0.25 | 201.0K | 13.20Cr | Banking |
| HBL | 200.71 | +2.71 | 146.5K | 2.94Cr | Banking |
| EBL | 728.70 | +1.70 | 112.2K | 8.17Cr | Banking |
| SANIMA | 374.14 | +2.14 | 41.0K | 1.54Cr | Banking |
| CIT | 619.83 | -0.17 | 48.8K | 3.02Cr | Banking |
| NIMB | 199.37 | +0.37 | 188.5K | 3.76Cr | Banking |
| SADBL | 419.40 | +1.40 | 111.8K | 4.69Cr | Banking |
| MDB | 593.31 | +3.31 | 62.2K | 3.69Cr | Banking |
| BFC | 508.33 | -0.67 | 60.5K | 3.08Cr | Banking |
| MLBL | 360.52 | +2.52 | 76.3K | 2.75Cr | Banking |
| LBBL | 493.38 | -1.62 | 6.2K | 0.31Cr | Banking |
| SABBL | 1099.06 | +0.06 | 24.4K | 2.68Cr | Banking |
| KSBBL | 481.67 | -0.33 | 83.9K | 4.04Cr | Banking |
| MNBBL | 371.13 | +0.13 | 115.8K | 4.30Cr | Banking |
| NBL | 271.25 | -0.75 | 9.6K | 0.26Cr | Banking |
| SBL | 413.97 | +1.97 | 83.1K | 3.44Cr | Banking |
| SNLI | 430.50 | +0.50 | 48.6K | 2.09Cr | Banking |
| SJCL | 276.47 | +1.47 | 120.3K | 3.33Cr | Banking |
| HIDCL | 487.95 | -2.05 | 171.6K | 8.37Cr | Hydro |
| NHPC | 266.44 | -0.56 | 141.8K | 3.78Cr | Hydro |
| CHCL | 491.11 | -2.89 | 35.4K | 1.74Cr | Hydro |
| UMHL | 575.96 | -4.04 | 101.6K | 5.85Cr | Hydro |
| DOLTI | 323.44 | +0.44 | 164.7K | 5.33Cr | Hydro |
| UPPER | 194.24 | -0.76 | 10.2K | 0.20Cr | Hydro |
| AHPC | 270.39 | +2.39 | 157.0K | 4.24Cr | Hydro |
| SHPC | 512.95 | +4.95 | 82.9K | 4.25Cr | Hydro |
| RHPL | 263.38 | +1.38 | 33.4K | 0.88Cr | Hydro |
| RADHI | 737.66 | +0.66 | 104.2K | 7.69Cr | Hydro |
| BARUN | 327.12 | +2.12 | 39.3K | 1.28Cr | Hydro |
| HURJA | 233.94 | -0.06 | 39.9K | 0.93Cr | Hydro |
| MCHL | 283.59 | +0.59 | 39.3K | 1.11Cr | Hydro |
| TAMOR | 455.99 | +2.99 | 14.6K | 0.67Cr | Hydro |
| RURU | 614.15 | -3.85 | 55.1K | 3.39Cr | Hydro |
| NADEP | 729.36 | +0.36 | 33.2K | 2.42Cr | Hydro |
| USHL | 546.44 | +3.44 | 170.6K | 9.32Cr | Hydro |
| JHAPA | 1140.94 | +6.94 | 156.1K | 17.81Cr | Hydro |
| SKHEL | 992.32 | +4.32 | 134.8K | 13.38Cr | Hydro |
| HDHPC | 213.50 | -0.50 | 85.7K | 1.83Cr | Hydro |
| KDL | 784.89 | +0.89 | 136.4K | 10.71Cr | Hydro |
| SSHL | 201.97 | -2.03 | 123.6K | 2.50Cr | Hydro |
| SIKLES | 557.66 | +0.66 | 157.9K | 8.80Cr | Hydro |
| KDBY | 11.88 | +0.88 | 201.9K | 0.24Cr | Hydro |
| MAKAR | 442.83 | +2.83 | 69.7K | 3.09Cr | Hydro |
| MHNL | 242.86 | -0.14 | 192.2K | 4.67Cr | Hydro |
| SINDU | 707.50 | -2.50 | 166.8K | 11.80Cr | Hydro |
| UHEWA | 579.20 | +0.20 | 68.4K | 3.96Cr | Hydro |
| UPCL | 350.55 | +1.55 | 163.7K | 5.74Cr | Hydro |
| SYPNL | 1340.61 | +6.61 | 193.7K | 25.97Cr | Hydro |
| SAPDBL | 832.45 | +4.45 | 173.6K | 14.45Cr | Hydro |
| NLIC | 745.06 | -4.94 | 112.0K | 8.35Cr | Insurance |
| ALICL | 434.35 | -1.65 | 129.4K | 5.62Cr | Insurance |
| SJLIC | 417.51 | +2.51 | 192.1K | 8.02Cr | Insurance |
| HLI | 327.55 | +2.55 | 192.1K | 6.29Cr | Insurance |
| NIFRA | 248.88 | -1.12 | 113.6K | 2.83Cr | Insurance |
| NRIC | 952.13 | +0.13 | 124.4K | 11.85Cr | Insurance |
| PMLI | 446.93 | +2.93 | 148.6K | 6.64Cr | Insurance |
| SRLI | 381.04 | +0.04 | 14.9K | 0.57Cr | Insurance |
| LICN | 793.41 | +4.41 | 118.6K | 9.41Cr | Insurance |
| GUFL | 580.88 | +1.88 | 32.8K | 1.90Cr | Insurance |
| SICL | 615.19 | +4.19 | 25.6K | 1.57Cr | Insurance |
| NICL | 507.11 | -2.89 | 25.2K | 1.28Cr | Insurance |
| NIL | 618.92 | +1.92 | 78.1K | 4.83Cr | Insurance |
| SGIC | 459.27 | -0.73 | 51.7K | 2.37Cr | Insurance |
| SIFC | 514.42 | -3.58 | 43.0K | 2.21Cr | Insurance |
| NFS | 575.20 | -2.80 | 95.1K | 5.47Cr | Insurance |
| NLG | 594.13 | +4.13 | 6.7K | 0.40Cr | Insurance |
| NICLBSL | 556.60 | -1.40 | 132.4K | 7.37Cr | Insurance |
| NMFBS | 1121.18 | +1.18 | 196.1K | 21.98Cr | Insurance |
| SNORL | 968.94 | -2.06 | 163.5K | 15.84Cr | Insurance |
| TPKHL | 559.34 | +2.34 | 27.4K | 1.53Cr | Insurance |
| SHL | 502.21 | +2.21 | 48.5K | 2.43Cr | Hotels |
| HHL | 338.46 | -1.54 | 162.9K | 5.51Cr | Hotels |
| CHL | 265.66 | +2.66 | 22.2K | 0.59Cr | Hotels |
| CGH | 793.53 | +3.53 | 170.5K | 13.53Cr | Hotels |
| GCIL | 360.10 | +2.10 | 135.5K | 4.88Cr | Hotels |
| TVCL | 490.53 | +1.53 | 18.8K | 0.92Cr | Hotels |
| KBSH | 942.64 | -2.36 | 64.8K | 6.11Cr | Hotels |
| BHL | 210.20 | -2.80 | 193.8K | 4.07Cr | Hotels |
| SHINE | 412.65 | +0.65 | 14.2K | 0.58Cr | Hotels |
| MABEL | 597.39 | -2.61 | 156.2K | 9.33Cr | Hotels |
| BANDIPUR | 723.41 | +1.41 | 202.5K | 14.65Cr | Hotels |
| SOHL | 594.30 | +1.30 | 118.7K | 7.05Cr | Hotels |
| HRL | 596.45 | -4.55 | 50.2K | 3.00Cr | Hotels |
| GLH | 252.35 | -0.65 | 62.4K | 1.57Cr | Hotels |
| CHDC | 2247.18 | +4.18 | 150.1K | 33.73Cr | Hotels |
| GHL | 227.64 | +0.64 | 196.0K | 4.46Cr | Hotels |
| MHL | 474.32 | +0.32 | 41.6K | 1.97Cr | Hotels |
| OMPL | 963.33 | +4.33 | 14.3K | 1.38Cr | Hotels |
| PRIN | 671.18 | -4.82 | 66.3K | 4.45Cr | Hotels |
| SAGAR | 1718.85 | -5.15 | 78.4K | 13.48Cr | Hotels |
| SHINED | 1104.29 | -4.71 | 196.1K | 21.65Cr | Hotels |
| SMATA | 743.87 | +3.87 | 40.3K | 3.00Cr | Hotels |
| PPL | 332.30 | -2.70 | 112.1K | 3.73Cr | Manufacturing |
| MPFL | 617.82 | -3.18 | 138.8K | 8.58Cr | Manufacturing |
| DHEL | 594.49 | -2.51 | 71.2K | 4.23Cr | Manufacturing |
| NRN | 1391.51 | -6.49 | 6.3K | 0.87Cr | Manufacturing |
| RLEL | 902.46 | +3.46 | 111.1K | 10.03Cr | Manufacturing |
| SHIVM | 636.45 | -2.55 | 15.0K | 0.96Cr | Manufacturing |
| BEDC | 322.33 | +0.33 | 130.0K | 4.19Cr | Manufacturing |
| PCIL | 666.18 | +2.18 | 65.5K | 4.36Cr | Manufacturing |
| BPCL | 660.35 | +0.35 | 31.9K | 2.11Cr | Manufacturing |
| BNHC | 284.90 | -0.10 | 53.9K | 1.53Cr | Manufacturing |
| BNT | 11744.98 | -5.02 | 188.0K | 220.75Cr | Manufacturing |
| BUNGAL | 590.34 | -2.66 | 129.9K | 7.67Cr | Manufacturing |
| CBBL | 937.96 | -0.04 | 17.7K | 1.66Cr | Manufacturing |
| CLI | 445.77 | -1.23 | 76.8K | 3.42Cr | Manufacturing |
| DDBL | 834.78 | -1.22 | 193.6K | 16.16Cr | Manufacturing |
| FMDBL | 757.47 | -4.53 | 23.5K | 1.78Cr | Manufacturing |
| GMFIL | 466.48 | +2.48 | 137.5K | 6.41Cr | Manufacturing |
| GMLI | 1158.89 | +3.89 | 57.4K | 6.66Cr | Manufacturing |
| GRDBL | 1068.28 | -2.72 | 166.2K | 17.75Cr | Manufacturing |
| HATHY | 723.62 | -2.38 | 25.0K | 1.81Cr | Manufacturing |
| HEI | 541.68 | -0.32 | 149.9K | 8.12Cr | Manufacturing |
| HIMSTAR | 743.27 | +1.27 | 166.1K | 12.35Cr | Manufacturing |
| IHL | 348.11 | -1.89 | 148.4K | 5.17Cr | Manufacturing |
| JBBL | 344.35 | -2.65 | 26.4K | 0.91Cr | Manufacturing |
| JBLB | 1257.88 | -4.12 | 56.2K | 7.07Cr | Manufacturing |
| JFL | 398.03 | -2.97 | 161.8K | 6.44Cr | Manufacturing |
| JOSHI | 263.08 | -0.92 | 163.9K | 4.31Cr | Manufacturing |
| KHPL | 1057.47 | -3.53 | 122.1K | 12.91Cr | Manufacturing |
| KPCL | 470.58 | +0.58 | 185.9K | 8.75Cr | Manufacturing |
| LLBS | 905.10 | -4.90 | 163.8K | 14.82Cr | Manufacturing |
| MANDU | 829.47 | +4.47 | 95.9K | 7.95Cr | Manufacturing |
| RIDI | 367.22 | -1.78 | 180.9K | 6.64Cr | Trading |
| HPPL | 396.91 | +2.91 | 186.3K | 7.39Cr | Trading |
| KKHC | 295.86 | +0.86 | 84.8K | 2.51Cr | Trading |
| NGPL | 408.12 | -0.88 | 147.8K | 6.03Cr | Trading |
| AKJCL | 364.42 | -0.58 | 201.4K | 7.34Cr | Trading |
| SGHC | 324.83 | +0.83 | 173.0K | 5.62Cr | Trading |
| CFCL | 645.21 | +3.21 | 95.5K | 6.16Cr | Trading |
| PCBL | 239.07 | -1.93 | 95.6K | 2.28Cr | Trading |
| API | 336.28 | +1.28 | 142.7K | 4.80Cr | Trading |
| SMHL | 496.20 | -1.80 | 52.7K | 2.62Cr | Trading |
| TPC | 357.88 | -1.12 | 82.7K | 2.96Cr | Trading |
| SPC | 414.35 | -2.65 | 180.6K | 7.48Cr | Trading |
| TSHL | 383.06 | +0.06 | 100.1K | 3.84Cr | Trading |
| TTL | 731.64 | +1.64 | 90.6K | 6.63Cr | Trading |
| LSL | 229.83 | +1.83 | 133.8K | 3.07Cr | Trading |
| MFIL | 794.13 | +3.13 | 154.6K | 12.28Cr | Trading |
| MKHC | 288.51 | -1.49 | 13.5K | 0.39Cr | Trading |
| NHDL | 632.26 | +2.26 | 12.3K | 0.78Cr | Trading |
| NUBL | 624.00 | +1.00 | 123.9K | 7.73Cr | Trading |
| PRIN | 680.90 | +4.90 | 68.0K | 4.63Cr | Trading |
| SPDL | 387.17 | +2.17 | 29.4K | 1.14Cr | Trading |
| SPHL | 529.33 | +1.33 | 68.7K | 3.63Cr | Trading |
| NIBLSTF | 6.64 | -1.36 | 166.2K | 0.11Cr | MF |
| NIBLGF | 9.80 | +0.80 | 31.9K | 0.03Cr | MF |
| NIBSF2 | 8.48 | +0.48 | 155.9K | 0.13Cr | MF |
| NICSF | 9.03 | +1.03 | 198.9K | 0.18Cr | MF |
| NICGF2 | 8.45 | -0.55 | 30.7K | 0.03Cr | MF |
| NICFC | 7.72 | -1.28 | 122.1K | 0.09Cr | MF |
| RMF1 | 8.52 | -0.48 | 153.4K | 0.13Cr | MF |
| RMF2 | 7.65 | -1.35 | 57.8K | 0.04Cr | MF |
| SLCF | 11.19 | +1.19 | 94.5K | 0.11Cr | MF |
| SFEF | 10.76 | +0.76 | 31.1K | 0.03Cr | MF |
| SIGS2 | 10.89 | +0.89 | 175.9K | 0.19Cr | MF |
| SIGS3 | 10.40 | +0.40 | 118.4K | 0.12Cr | MF |
| SAGF | 9.76 | -0.24 | 132.2K | 0.13Cr | MF |
| NMBHF2 | 8.97 | -0.03 | 95.2K | 0.09Cr | MF |
| NBF2 | 8.12 | -0.88 | 128.7K | 0.10Cr | MF |
| NBF3 | 10.39 | +0.39 | 146.9K | 0.15Cr | MF |
| RBBF40 | 8.27 | -0.73 | 31.2K | 0.03Cr | MF |
| HLICF | 6.55 | -1.45 | 188.0K | 0.12Cr | MF |
| C30MF | 9.32 | -0.68 | 40.7K | 0.04Cr | MF |
| GBIMESY2 | 9.91 | +0.91 | 75.9K | 0.08Cr | MF |
| NMBMF | 627.05 | -3.95 | 137.3K | 8.61Cr | MF |
| MBLEF | 8.87 | -1.13 | 76.2K | 0.07Cr | MF |
| EBLD85 | 1124.88 | -5.12 | 5.9K | 0.66Cr | Debenture |
| EBLD86 | 1098.54 | -1.46 | 41.1K | 4.51Cr | Debenture |
| EBLD91 | 1079.88 | -0.12 | 148.3K | 16.02Cr | Debenture |
| NBLD82 | 1056.98 | +2.98 | 100.5K | 10.62Cr | Debenture |
| NBLD85 | 1038.56 | -1.44 | 37.9K | 3.93Cr | Debenture |
| NBLD87 | 1102.29 | +2.29 | 52.7K | 5.81Cr | Debenture |
| SBLD83 | 1046.38 | +4.38 | 94.0K | 9.84Cr | Debenture |
| SBLD84 | 1042.40 | -7.60 | 83.4K | 8.69Cr | Debenture |
| SBLD89 | 1228.68 | -7.32 | 78.5K | 9.64Cr | Debenture |
| SBLD2091 | 1054.85 | +6.85 | 76.5K | 8.07Cr | Debenture |
| NICD83/84 | 1027.12 | +0.12 | 59.9K | 6.15Cr | Debenture |
| NICD88 | 1092.16 | -7.84 | 121.6K | 13.28Cr | Debenture |
| CBLD88 | 1217.17 | -3.83 | 58.4K | 7.11Cr | Debenture |
| KBLD89 | 1259.66 | +4.66 | 204.0K | 25.69Cr | Debenture |
| KBLD90 | 1383.50 | +0.50 | 14.3K | 1.97Cr | Debenture |
| GBBD85 | 1104.86 | -5.14 | 106.7K | 11.79Cr | Debenture |
| GBILD84/85 | 1125.63 | -7.37 | 68.5K | 7.71Cr | Debenture |
| GBILD86/87 | 1093.25 | -6.75 | 11.1K | 1.22Cr | Debenture |
| MLBLD89 | 1253.85 | -4.15 | 34.5K | 4.33Cr | Debenture |
| PBD84 | 1093.75 | -6.25 | 93.0K | 10.18Cr | Debenture |
| PBD85 | 1115.04 | +5.04 | 123.4K | 13.76Cr | Debenture |
| PBD88 | 1177.83 | -4.17 | 22.3K | 2.63Cr | Debenture |
| NEPSE | 2682.14 | -5.86 | 205.0K | 54.98Cr | Index |