| Symbol | Price | Change |
|---|---|---|
| SYPNL | 1341.95 | +7.95% |
| NBLD85 | 1047.50 | +7.50% |
| KBLD89 | 1261.62 | +6.62% |
| SHINED | 1115.50 | +6.50% |
| JBLB | 1268.49 | +6.49% |
| KHPL | 1067.22 | +6.22% |
| CBLD88 | 1226.03 | +5.03% |
| CIT | 624.81 | +4.81% |
| GUFL | 583.76 | +4.76% |
| NLG | 594.72 | +4.72% |
| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1092.47 | -7.53% |
| EBLD85 | 1122.63 | -7.37% |
| GBILD84/85 | 1125.66 | -7.34% |
| NBLD82 | 1047.07 | -6.93% |
| GMLI | 1148.76 | -6.24% |
| PBD84 | 1093.81 | -6.19% |
| NLIC | 745.15 | -4.85% |
| SMATA | 735.22 | -4.78% |
| SHPC | 503.44 | -4.56% |
| BUNGAL | 589.00 | -4.00% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.97 | 120.23 Cr |
| CHDC | 2245.49 | 32.10 Cr |
| NEPSE | 2688.93 | 28.39 Cr |
| SAGAR | 1724.74 | 27.40 Cr |
| KBLD90 | 1379.15 | 27.29 Cr |
| SYPNL | 1341.95 | 25.93 Cr |
| EBLD86 | 1097.08 | 22.40 Cr |
| PBD88 | 1180.99 | 20.40 Cr |
| SKHEL | 990.29 | 20.09 Cr |
| NBLD82 | 1047.07 | 19.68 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.63 | -2.37 | 125.3K | 10.93Cr | Banking |
| NTC | 728.41 | -1.59 | 183.0K | 13.33Cr | Banking |
| ADBL | 441.68 | +1.68 | 168.6K | 7.45Cr | Banking |
| KBL | 362.00 | +2.00 | 136.0K | 4.92Cr | Banking |
| NIBL | 527.65 | -2.35 | 83.4K | 4.40Cr | Banking |
| GBIME | 870.76 | +0.76 | 153.5K | 13.36Cr | Banking |
| SBI | 290.29 | +0.29 | 55.3K | 1.60Cr | Banking |
| NICA | 336.20 | +1.20 | 101.8K | 3.42Cr | Banking |
| CZBIL | 203.78 | -1.22 | 83.6K | 1.70Cr | Banking |
| MBL | 259.47 | +0.47 | 95.2K | 2.47Cr | Banking |
| NMB | 247.39 | -0.61 | 176.5K | 4.37Cr | Banking |
| SCB | 660.66 | +3.66 | 23.7K | 1.57Cr | Banking |
| HBL | 195.80 | -2.20 | 143.5K | 2.81Cr | Banking |
| EBL | 723.45 | -3.55 | 111.3K | 8.05Cr | Banking |
| SANIMA | 371.91 | -0.09 | 159.1K | 5.92Cr | Banking |
| CIT | 624.81 | +4.81 | 87.3K | 5.46Cr | Banking |
| NIMB | 196.04 | -2.96 | 89.4K | 1.75Cr | Banking |
| SADBL | 418.24 | +0.24 | 119.7K | 5.01Cr | Banking |
| MDB | 587.95 | -2.05 | 128.7K | 7.57Cr | Banking |
| BFC | 505.87 | -3.13 | 149.5K | 7.56Cr | Banking |
| MLBL | 357.23 | -0.77 | 88.9K | 3.18Cr | Banking |
| LBBL | 494.11 | -0.89 | 21.1K | 1.04Cr | Banking |
| SABBL | 1099.57 | +0.57 | 51.4K | 5.65Cr | Banking |
| KSBBL | 479.83 | -2.17 | 99.4K | 4.77Cr | Banking |
| MNBBL | 369.55 | -1.45 | 163.7K | 6.05Cr | Banking |
| NBL | 273.20 | +1.20 | 61.1K | 1.67Cr | Banking |
| SBL | 409.90 | -2.10 | 182.9K | 7.50Cr | Banking |
| SNLI | 427.33 | -2.67 | 89.8K | 3.84Cr | Banking |
| SJCL | 275.81 | +0.81 | 158.1K | 4.36Cr | Banking |
| HIDCL | 492.56 | +2.56 | 19.4K | 0.96Cr | Hydro |
| NHPC | 268.31 | +1.31 | 107.0K | 2.87Cr | Hydro |
| CHCL | 496.19 | +2.19 | 84.1K | 4.17Cr | Hydro |
| UMHL | 581.86 | +1.86 | 161.6K | 9.40Cr | Hydro |
| DOLTI | 325.51 | +2.51 | 180.4K | 5.87Cr | Hydro |
| UPPER | 194.48 | -0.52 | 145.9K | 2.84Cr | Hydro |
| AHPC | 266.75 | -1.25 | 48.4K | 1.29Cr | Hydro |
| SHPC | 503.44 | -4.56 | 12.8K | 0.64Cr | Hydro |
| RHPL | 260.39 | -1.61 | 53.2K | 1.38Cr | Hydro |
| RADHI | 739.08 | +2.08 | 59.8K | 4.42Cr | Hydro |
| BARUN | 323.44 | -1.56 | 82.5K | 2.67Cr | Hydro |
| HURJA | 234.30 | +0.30 | 105.7K | 2.48Cr | Hydro |
| MCHL | 283.41 | +0.41 | 36.7K | 1.04Cr | Hydro |
| TAMOR | 454.68 | +1.68 | 81.2K | 3.69Cr | Hydro |
| RURU | 621.10 | +3.10 | 83.5K | 5.19Cr | Hydro |
| NADEP | 725.50 | -3.50 | 137.2K | 9.95Cr | Hydro |
| USHL | 539.04 | -3.96 | 131.0K | 7.06Cr | Hydro |
| JHAPA | 1135.56 | +1.56 | 151.7K | 17.23Cr | Hydro |
| SKHEL | 990.29 | +2.29 | 202.8K | 20.09Cr | Hydro |
| HDHPC | 211.26 | -2.74 | 76.7K | 1.62Cr | Hydro |
| KDL | 780.33 | -3.67 | 173.5K | 13.54Cr | Hydro |
| SSHL | 204.97 | +0.97 | 40.3K | 0.83Cr | Hydro |
| SIKLES | 553.99 | -3.01 | 186.7K | 10.34Cr | Hydro |
| KDBY | 11.55 | +0.55 | 100.4K | 0.12Cr | Hydro |
| MAKAR | 440.94 | +0.94 | 95.0K | 4.19Cr | Hydro |
| MHNL | 240.17 | -2.83 | 31.8K | 0.76Cr | Hydro |
| SINDU | 711.72 | +1.72 | 107.9K | 7.68Cr | Hydro |
| UHEWA | 576.20 | -2.80 | 129.6K | 7.47Cr | Hydro |
| UPCL | 346.66 | -2.34 | 129.2K | 4.48Cr | Hydro |
| SYPNL | 1341.95 | +7.95 | 193.2K | 25.93Cr | Hydro |
| SAPDBL | 827.78 | -0.22 | 18.1K | 1.50Cr | Hydro |
| NLIC | 745.15 | -4.85 | 64.7K | 4.82Cr | Insurance |
| ALICL | 434.00 | -2.00 | 195.1K | 8.47Cr | Insurance |
| SJLIC | 413.22 | -1.78 | 165.1K | 6.82Cr | Insurance |
| HLI | 323.60 | -1.40 | 58.0K | 1.88Cr | Insurance |
| NIFRA | 247.05 | -2.95 | 70.3K | 1.74Cr | Insurance |
| NRIC | 954.26 | +2.26 | 171.3K | 16.35Cr | Insurance |
| PMLI | 445.36 | +1.36 | 199.2K | 8.87Cr | Insurance |
| SRLI | 380.60 | -0.40 | 16.0K | 0.61Cr | Insurance |
| LICN | 791.15 | +2.15 | 95.8K | 7.58Cr | Insurance |
| GUFL | 583.76 | +4.76 | 106.7K | 6.23Cr | Insurance |
| SICL | 614.19 | +3.19 | 78.1K | 4.79Cr | Insurance |
| NICL | 508.28 | -1.72 | 57.8K | 2.94Cr | Insurance |
| NIL | 619.36 | +2.36 | 198.1K | 12.27Cr | Insurance |
| SGIC | 458.23 | -1.77 | 133.7K | 6.12Cr | Insurance |
| SIFC | 514.14 | -3.86 | 86.2K | 4.43Cr | Insurance |
| NFS | 576.59 | -1.41 | 81.2K | 4.68Cr | Insurance |
| NLG | 594.72 | +4.72 | 132.0K | 7.85Cr | Insurance |
| NICLBSL | 559.14 | +1.14 | 103.5K | 5.79Cr | Insurance |
| NMFBS | 1117.38 | -2.62 | 174.2K | 19.46Cr | Insurance |
| SNORL | 972.07 | +1.07 | 73.7K | 7.16Cr | Insurance |
| TPKHL | 554.94 | -2.06 | 60.3K | 3.35Cr | Insurance |
| SHL | 501.87 | +1.87 | 160.7K | 8.07Cr | Hotels |
| HHL | 342.35 | +2.35 | 109.1K | 3.74Cr | Hotels |
| CHL | 260.09 | -2.91 | 24.5K | 0.64Cr | Hotels |
| CGH | 787.96 | -2.04 | 97.3K | 7.67Cr | Hotels |
| GCIL | 358.68 | +0.68 | 141.1K | 5.06Cr | Hotels |
| TVCL | 489.75 | +0.75 | 65.2K | 3.19Cr | Hotels |
| KBSH | 949.34 | +4.34 | 15.0K | 1.42Cr | Hotels |
| BHL | 210.11 | -2.89 | 122.6K | 2.58Cr | Hotels |
| SHINE | 410.13 | -1.87 | 51.2K | 2.10Cr | Hotels |
| MABEL | 596.74 | -3.26 | 79.2K | 4.73Cr | Hotels |
| BANDIPUR | 719.41 | -2.59 | 111.7K | 8.04Cr | Hotels |
| SOHL | 591.49 | -1.51 | 128.4K | 7.60Cr | Hotels |
| HRL | 601.22 | +0.22 | 115.8K | 6.96Cr | Hotels |
| GLH | 250.82 | -2.18 | 57.8K | 1.45Cr | Hotels |
| CHDC | 2245.49 | +2.49 | 142.9K | 32.10Cr | Hotels |
| GHL | 227.50 | +0.50 | 169.7K | 3.86Cr | Hotels |
| MHL | 476.18 | +2.18 | 73.9K | 3.52Cr | Hotels |
| OMPL | 960.65 | +1.65 | 76.3K | 7.33Cr | Hotels |
| PRIN | 676.60 | +0.60 | 86.0K | 5.82Cr | Hotels |
| SAGAR | 1724.74 | +0.74 | 158.9K | 27.40Cr | Hotels |
| SHINED | 1115.50 | +6.50 | 103.9K | 11.59Cr | Hotels |
| SMATA | 735.22 | -4.78 | 102.8K | 7.56Cr | Hotels |
| PPL | 332.18 | -2.82 | 45.0K | 1.50Cr | Manufacturing |
| MPFL | 623.06 | +2.06 | 120.7K | 7.52Cr | Manufacturing |
| DHEL | 601.11 | +4.11 | 198.9K | 11.95Cr | Manufacturing |
| NRN | 1398.04 | +0.04 | 127.6K | 17.84Cr | Manufacturing |
| RLEL | 895.35 | -3.65 | 32.7K | 2.93Cr | Manufacturing |
| SHIVM | 643.03 | +4.03 | 5.8K | 0.38Cr | Manufacturing |
| BEDC | 320.56 | -1.44 | 81.8K | 2.62Cr | Manufacturing |
| PCIL | 662.75 | -1.25 | 20.8K | 1.38Cr | Manufacturing |
| BPCL | 663.46 | +3.46 | 99.4K | 6.59Cr | Manufacturing |
| BNHC | 284.89 | -0.11 | 27.5K | 0.78Cr | Manufacturing |
| BNT | 11749.97 | -0.03 | 102.3K | 120.23Cr | Manufacturing |
| BUNGAL | 589.00 | -4.00 | 122.9K | 7.24Cr | Manufacturing |
| CBBL | 935.74 | -2.26 | 67.1K | 6.28Cr | Manufacturing |
| CLI | 448.46 | +1.46 | 173.2K | 7.77Cr | Manufacturing |
| DDBL | 832.44 | -3.56 | 158.7K | 13.21Cr | Manufacturing |
| FMDBL | 762.58 | +0.58 | 80.6K | 6.15Cr | Manufacturing |
| GMFIL | 465.96 | +1.96 | 50.1K | 2.33Cr | Manufacturing |
| GMLI | 1148.76 | -6.24 | 56.2K | 6.45Cr | Manufacturing |
| GRDBL | 1070.65 | -0.35 | 161.5K | 17.29Cr | Manufacturing |
| HATHY | 722.01 | -3.99 | 23.8K | 1.71Cr | Manufacturing |
| HEI | 543.46 | +1.46 | 124.4K | 6.76Cr | Manufacturing |
| HIMSTAR | 742.18 | +0.18 | 5.7K | 0.43Cr | Manufacturing |
| IHL | 352.33 | +2.33 | 20.3K | 0.71Cr | Manufacturing |
| JBBL | 345.95 | -1.05 | 199.9K | 6.92Cr | Manufacturing |
| JBLB | 1268.49 | +6.49 | 55.8K | 7.08Cr | Manufacturing |
| JFL | 401.73 | +0.73 | 118.6K | 4.76Cr | Manufacturing |
| JOSHI | 265.36 | +1.36 | 81.5K | 2.16Cr | Manufacturing |
| KHPL | 1067.22 | +6.22 | 65.4K | 6.98Cr | Manufacturing |
| KPCL | 468.68 | -1.32 | 152.3K | 7.14Cr | Manufacturing |
| LLBS | 906.41 | -3.59 | 87.6K | 7.94Cr | Manufacturing |
| MANDU | 829.18 | +4.18 | 188.8K | 15.66Cr | Manufacturing |
| RIDI | 368.17 | -0.83 | 141.1K | 5.19Cr | Trading |
| HPPL | 392.66 | -1.34 | 145.6K | 5.72Cr | Trading |
| KKHC | 296.23 | +1.23 | 120.4K | 3.57Cr | Trading |
| NGPL | 406.29 | -2.71 | 72.2K | 2.93Cr | Trading |
| AKJCL | 363.83 | -1.17 | 12.8K | 0.46Cr | Trading |
| SGHC | 324.71 | +0.71 | 169.9K | 5.52Cr | Trading |
| CFCL | 638.12 | -3.88 | 72.3K | 4.61Cr | Trading |
| PCBL | 243.66 | +2.66 | 112.7K | 2.75Cr | Trading |
| API | 334.38 | -0.62 | 193.0K | 6.45Cr | Trading |
| SMHL | 495.59 | -2.41 | 12.8K | 0.64Cr | Trading |
| TPC | 356.06 | -2.94 | 135.0K | 4.81Cr | Trading |
| SPC | 416.86 | -0.14 | 75.1K | 3.13Cr | Trading |
| TSHL | 385.32 | +2.32 | 47.0K | 1.81Cr | Trading |
| TTL | 729.65 | -0.35 | 175.6K | 12.81Cr | Trading |
| LSL | 230.63 | +2.63 | 61.1K | 1.41Cr | Trading |
| MFIL | 787.33 | -3.67 | 98.6K | 7.77Cr | Trading |
| MKHC | 289.17 | -0.83 | 31.3K | 0.91Cr | Trading |
| NHDL | 628.89 | -1.11 | 69.1K | 4.35Cr | Trading |
| NUBL | 622.73 | -0.27 | 138.3K | 8.61Cr | Trading |
| PRIN | 674.90 | -1.10 | 109.2K | 7.37Cr | Trading |
| SPDL | 387.29 | +2.29 | 20.4K | 0.79Cr | Trading |
| SPHL | 525.02 | -2.98 | 115.7K | 6.07Cr | Trading |
| NIBLSTF | 8.11 | +0.11 | 61.8K | 0.05Cr | MF |
| NIBLGF | 8.70 | -0.30 | 112.1K | 0.10Cr | MF |
| NIBSF2 | 9.05 | +1.05 | 15.8K | 0.01Cr | MF |
| NICSF | 7.43 | -0.57 | 130.6K | 0.10Cr | MF |
| NICGF2 | 7.80 | -1.20 | 21.8K | 0.02Cr | MF |
| NICFC | 8.11 | -0.89 | 116.2K | 0.09Cr | MF |
| RMF1 | 7.83 | -1.17 | 45.8K | 0.04Cr | MF |
| RMF2 | 8.87 | -0.13 | 84.7K | 0.08Cr | MF |
| SLCF | 10.83 | +0.83 | 123.2K | 0.13Cr | MF |
| SFEF | 10.50 | +0.50 | 71.0K | 0.07Cr | MF |
| SIGS2 | 10.09 | +0.09 | 100.1K | 0.10Cr | MF |
| SIGS3 | 11.23 | +1.23 | 19.7K | 0.02Cr | MF |
| SAGF | 9.94 | -0.06 | 96.2K | 0.10Cr | MF |
| NMBHF2 | 9.83 | +0.83 | 35.7K | 0.04Cr | MF |
| NBF2 | 8.32 | -0.68 | 187.2K | 0.16Cr | MF |
| NBF3 | 11.33 | +1.33 | 46.5K | 0.05Cr | MF |
| RBBF40 | 8.66 | -0.34 | 47.1K | 0.04Cr | MF |
| HLICF | 8.66 | +0.66 | 144.3K | 0.13Cr | MF |
| C30MF | 10.73 | +0.73 | 21.3K | 0.02Cr | MF |
| GBIMESY2 | 9.27 | +0.27 | 60.9K | 0.06Cr | MF |
| NMBMF | 631.88 | +0.88 | 35.9K | 2.27Cr | MF |
| MBLEF | 8.60 | -1.40 | 41.0K | 0.04Cr | MF |
| EBLD85 | 1122.63 | -7.37 | 129.8K | 14.57Cr | Debenture |
| EBLD86 | 1097.08 | -2.92 | 204.2K | 22.40Cr | Debenture |
| EBLD91 | 1084.37 | +4.37 | 146.0K | 15.83Cr | Debenture |
| NBLD82 | 1047.07 | -6.93 | 188.0K | 19.68Cr | Debenture |
| NBLD85 | 1047.50 | +7.50 | 174.1K | 18.23Cr | Debenture |
| NBLD87 | 1092.47 | -7.53 | 67.3K | 7.35Cr | Debenture |
| SBLD83 | 1045.36 | +3.36 | 93.2K | 9.75Cr | Debenture |
| SBLD84 | 1050.52 | +0.52 | 182.8K | 19.20Cr | Debenture |
| SBLD89 | 1232.20 | -3.80 | 95.8K | 11.81Cr | Debenture |
| SBLD2091 | 1045.98 | -2.02 | 178.2K | 18.64Cr | Debenture |
| NICD83/84 | 1027.97 | +0.97 | 26.3K | 2.70Cr | Debenture |
| NICD88 | 1097.62 | -2.38 | 74.7K | 8.20Cr | Debenture |
| CBLD88 | 1226.03 | +5.03 | 151.6K | 18.59Cr | Debenture |
| KBLD89 | 1261.62 | +6.62 | 63.0K | 7.94Cr | Debenture |
| KBLD90 | 1379.15 | -3.85 | 197.9K | 27.29Cr | Debenture |
| GBBD85 | 1108.79 | -1.21 | 57.4K | 6.37Cr | Debenture |
| GBILD84/85 | 1125.66 | -7.34 | 173.1K | 19.49Cr | Debenture |
| GBILD86/87 | 1099.41 | -0.59 | 142.0K | 15.61Cr | Debenture |
| MLBLD89 | 1262.63 | +4.63 | 133.6K | 16.87Cr | Debenture |
| PBD84 | 1093.81 | -6.19 | 71.1K | 7.78Cr | Debenture |
| PBD85 | 1111.74 | +1.74 | 117.0K | 13.01Cr | Debenture |
| PBD88 | 1180.99 | -1.01 | 172.7K | 20.40Cr | Debenture |
| NEPSE | 2688.93 | +0.93 | 105.6K | 28.39Cr | Index |