| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1228.99 | +7.99% |
| GBILD84/85 | 1140.10 | +7.10% |
| PBD88 | 1188.51 | +6.51% |
| KBLD90 | 1389.50 | +6.50% |
| SABBL | 1105.09 | +6.09% |
| NBLD87 | 1106.09 | +6.09% |
| EBLD91 | 1085.96 | +5.96% |
| NLG | 594.99 | +4.99% |
| SINDU | 714.95 | +4.95% |
| SAPDBL | 832.88 | +4.88% |
| Symbol | Price | Change |
|---|---|---|
| GMLI | 1147.00 | -8.00% |
| GBILD86/87 | 1092.04 | -7.96% |
| KHPL | 1053.29 | -7.71% |
| NMFBS | 1113.35 | -6.65% |
| NRN | 1391.53 | -6.47% |
| CHDC | 2236.93 | -6.07% |
| PBD84 | 1094.01 | -5.99% |
| PBD85 | 1104.01 | -5.99% |
| JBLB | 1256.10 | -5.90% |
| SHINED | 1103.94 | -5.06% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11750.68 | 51.75 Cr |
| CHDC | 2236.93 | 30.35 Cr |
| KBLD90 | 1389.50 | 27.60 Cr |
| SAGAR | 1726.54 | 23.96 Cr |
| GBILD84/85 | 1140.10 | 21.99 Cr |
| JBLB | 1256.10 | 21.07 Cr |
| PBD85 | 1104.01 | 20.91 Cr |
| NRIC | 947.70 | 19.33 Cr |
| SBLD2091 | 1050.01 | 19.20 Cr |
| NEPSE | 2687.04 | 18.87 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.83 | -3.17 | 159.4K | 13.89Cr | Banking |
| NTC | 727.67 | -2.33 | 149.1K | 10.85Cr | Banking |
| ADBL | 437.60 | -2.40 | 113.4K | 4.96Cr | Banking |
| KBL | 357.73 | -2.27 | 57.4K | 2.05Cr | Banking |
| NIBL | 526.81 | -3.19 | 169.0K | 8.90Cr | Banking |
| GBIME | 866.17 | -3.83 | 34.6K | 3.00Cr | Banking |
| SBI | 292.62 | +2.62 | 104.5K | 3.06Cr | Banking |
| NICA | 334.02 | -0.98 | 123.0K | 4.11Cr | Banking |
| CZBIL | 204.56 | -0.44 | 12.5K | 0.25Cr | Banking |
| MBL | 258.45 | -0.55 | 117.5K | 3.04Cr | Banking |
| NMB | 247.16 | -0.84 | 34.3K | 0.85Cr | Banking |
| SCB | 660.06 | +3.06 | 171.3K | 11.31Cr | Banking |
| HBL | 198.61 | +0.61 | 120.6K | 2.40Cr | Banking |
| EBL | 725.59 | -1.41 | 119.5K | 8.67Cr | Banking |
| SANIMA | 370.01 | -1.99 | 178.9K | 6.62Cr | Banking |
| CIT | 623.48 | +3.48 | 90.3K | 5.63Cr | Banking |
| NIMB | 201.03 | +2.03 | 47.3K | 0.95Cr | Banking |
| SADBL | 416.70 | -1.30 | 154.0K | 6.42Cr | Banking |
| MDB | 590.53 | +0.53 | 199.2K | 11.76Cr | Banking |
| BFC | 509.63 | +0.63 | 92.4K | 4.71Cr | Banking |
| MLBL | 356.60 | -1.40 | 156.6K | 5.58Cr | Banking |
| LBBL | 492.83 | -2.17 | 144.3K | 7.11Cr | Banking |
| SABBL | 1105.09 | +6.09 | 37.0K | 4.09Cr | Banking |
| KSBBL | 483.92 | +1.92 | 111.9K | 5.42Cr | Banking |
| MNBBL | 373.31 | +2.31 | 158.6K | 5.92Cr | Banking |
| NBL | 272.72 | +0.72 | 170.6K | 4.65Cr | Banking |
| SBL | 409.18 | -2.82 | 174.3K | 7.13Cr | Banking |
| SNLI | 429.23 | -0.77 | 171.0K | 7.34Cr | Banking |
| SJCL | 276.40 | +1.40 | 119.7K | 3.31Cr | Banking |
| HIDCL | 488.64 | -1.36 | 74.8K | 3.66Cr | Hydro |
| NHPC | 265.96 | -1.04 | 139.2K | 3.70Cr | Hydro |
| CHCL | 491.45 | -2.55 | 203.8K | 10.02Cr | Hydro |
| UMHL | 577.81 | -2.19 | 117.0K | 6.76Cr | Hydro |
| DOLTI | 320.47 | -2.53 | 188.5K | 6.04Cr | Hydro |
| UPPER | 195.94 | +0.94 | 42.1K | 0.83Cr | Hydro |
| AHPC | 267.00 | -1.00 | 145.9K | 3.90Cr | Hydro |
| SHPC | 505.62 | -2.38 | 131.3K | 6.64Cr | Hydro |
| RHPL | 264.32 | +2.32 | 157.4K | 4.16Cr | Hydro |
| RADHI | 738.94 | +1.94 | 35.7K | 2.64Cr | Hydro |
| BARUN | 326.77 | +1.77 | 66.1K | 2.16Cr | Hydro |
| HURJA | 232.59 | -1.41 | 124.6K | 2.90Cr | Hydro |
| MCHL | 280.94 | -2.06 | 91.7K | 2.58Cr | Hydro |
| TAMOR | 454.07 | +1.07 | 23.3K | 1.06Cr | Hydro |
| RURU | 618.69 | +0.69 | 98.7K | 6.11Cr | Hydro |
| NADEP | 728.37 | -0.63 | 40.5K | 2.95Cr | Hydro |
| USHL | 544.91 | +1.91 | 13.6K | 0.74Cr | Hydro |
| JHAPA | 1132.51 | -1.49 | 50.0K | 5.67Cr | Hydro |
| SKHEL | 991.82 | +3.82 | 22.9K | 2.27Cr | Hydro |
| HDHPC | 212.75 | -1.25 | 144.4K | 3.07Cr | Hydro |
| KDL | 782.57 | -1.43 | 120.0K | 9.39Cr | Hydro |
| SSHL | 201.43 | -2.57 | 67.2K | 1.35Cr | Hydro |
| SIKLES | 559.77 | +2.77 | 79.3K | 4.44Cr | Hydro |
| KDBY | 10.55 | -0.45 | 19.8K | 0.02Cr | Hydro |
| MAKAR | 437.93 | -2.07 | 186.9K | 8.19Cr | Hydro |
| MHNL | 240.73 | -2.27 | 39.4K | 0.95Cr | Hydro |
| SINDU | 714.95 | +4.95 | 116.3K | 8.31Cr | Hydro |
| UHEWA | 574.28 | -4.72 | 167.8K | 9.64Cr | Hydro |
| UPCL | 349.43 | +0.43 | 161.1K | 5.63Cr | Hydro |
| SYPNL | 1330.16 | -3.84 | 139.6K | 18.58Cr | Hydro |
| SAPDBL | 832.88 | +4.88 | 120.2K | 10.01Cr | Hydro |
| NLIC | 745.59 | -4.41 | 81.8K | 6.10Cr | Insurance |
| ALICL | 433.14 | -2.86 | 105.7K | 4.58Cr | Insurance |
| SJLIC | 412.62 | -2.38 | 47.9K | 1.98Cr | Insurance |
| HLI | 325.43 | +0.43 | 33.3K | 1.08Cr | Insurance |
| NIFRA | 250.96 | +0.96 | 52.6K | 1.32Cr | Insurance |
| NRIC | 947.70 | -4.30 | 204.0K | 19.33Cr | Insurance |
| PMLI | 443.82 | -0.18 | 20.7K | 0.92Cr | Insurance |
| SRLI | 380.46 | -0.54 | 179.3K | 6.82Cr | Insurance |
| LICN | 790.52 | +1.52 | 6.4K | 0.51Cr | Insurance |
| GUFL | 575.39 | -3.61 | 136.6K | 7.86Cr | Insurance |
| SICL | 615.53 | +4.53 | 177.2K | 10.91Cr | Insurance |
| NICL | 507.98 | -2.02 | 113.5K | 5.76Cr | Insurance |
| NIL | 612.77 | -4.23 | 16.5K | 1.01Cr | Insurance |
| SGIC | 461.54 | +1.54 | 98.7K | 4.56Cr | Insurance |
| SIFC | 518.18 | +0.18 | 84.5K | 4.38Cr | Insurance |
| NFS | 581.56 | +3.56 | 145.0K | 8.43Cr | Insurance |
| NLG | 594.99 | +4.99 | 167.6K | 9.97Cr | Insurance |
| NICLBSL | 562.08 | +4.08 | 98.5K | 5.53Cr | Insurance |
| NMFBS | 1113.35 | -6.65 | 164.2K | 18.28Cr | Insurance |
| SNORL | 966.31 | -4.69 | 114.6K | 11.08Cr | Insurance |
| TPKHL | 561.00 | +4.00 | 109.2K | 6.13Cr | Insurance |
| SHL | 499.39 | -0.61 | 37.8K | 1.89Cr | Hotels |
| HHL | 337.09 | -2.91 | 71.2K | 2.40Cr | Hotels |
| CHL | 261.81 | -1.19 | 155.4K | 4.07Cr | Hotels |
| CGH | 793.37 | +3.37 | 22.5K | 1.79Cr | Hotels |
| GCIL | 360.03 | +2.03 | 201.7K | 7.26Cr | Hotels |
| TVCL | 491.74 | +2.74 | 87.6K | 4.31Cr | Hotels |
| KBSH | 948.70 | +3.70 | 21.8K | 2.06Cr | Hotels |
| BHL | 215.14 | +2.14 | 13.2K | 0.28Cr | Hotels |
| SHINE | 410.62 | -1.38 | 133.2K | 5.47Cr | Hotels |
| MABEL | 597.26 | -2.74 | 125.0K | 7.47Cr | Hotels |
| BANDIPUR | 719.72 | -2.28 | 143.8K | 10.35Cr | Hotels |
| SOHL | 589.95 | -3.05 | 104.5K | 6.17Cr | Hotels |
| HRL | 600.91 | -0.09 | 81.0K | 4.87Cr | Hotels |
| GLH | 253.29 | +0.29 | 197.5K | 5.00Cr | Hotels |
| CHDC | 2236.93 | -6.07 | 135.7K | 30.35Cr | Hotels |
| GHL | 225.65 | -1.35 | 103.9K | 2.35Cr | Hotels |
| MHL | 476.79 | +2.79 | 45.2K | 2.16Cr | Hotels |
| OMPL | 961.45 | +2.45 | 193.5K | 18.60Cr | Hotels |
| PRIN | 671.84 | -4.16 | 109.3K | 7.34Cr | Hotels |
| SAGAR | 1726.54 | +2.54 | 138.8K | 23.96Cr | Hotels |
| SHINED | 1103.94 | -5.06 | 101.7K | 11.23Cr | Hotels |
| SMATA | 739.40 | -0.60 | 159.4K | 11.79Cr | Hotels |
| PPL | 332.79 | -2.21 | 99.7K | 3.32Cr | Manufacturing |
| MPFL | 625.71 | +4.71 | 38.1K | 2.38Cr | Manufacturing |
| DHEL | 598.05 | +1.05 | 117.5K | 7.02Cr | Manufacturing |
| NRN | 1391.53 | -6.47 | 86.9K | 12.10Cr | Manufacturing |
| RLEL | 899.08 | +0.08 | 104.7K | 9.41Cr | Manufacturing |
| SHIVM | 635.56 | -3.44 | 25.2K | 1.60Cr | Manufacturing |
| BEDC | 321.23 | -0.77 | 168.2K | 5.40Cr | Manufacturing |
| PCIL | 667.20 | +3.20 | 104.7K | 6.99Cr | Manufacturing |
| BPCL | 664.79 | +4.79 | 187.7K | 12.48Cr | Manufacturing |
| BNHC | 283.70 | -1.30 | 153.5K | 4.35Cr | Manufacturing |
| BNT | 11750.68 | +0.68 | 44.0K | 51.75Cr | Manufacturing |
| BUNGAL | 593.72 | +0.72 | 129.6K | 7.69Cr | Manufacturing |
| CBBL | 933.59 | -4.41 | 73.1K | 6.83Cr | Manufacturing |
| CLI | 449.56 | +2.56 | 112.0K | 5.03Cr | Manufacturing |
| DDBL | 836.56 | +0.56 | 175.4K | 14.67Cr | Manufacturing |
| FMDBL | 757.21 | -4.79 | 95.9K | 7.26Cr | Manufacturing |
| GMFIL | 461.22 | -2.78 | 196.1K | 9.04Cr | Manufacturing |
| GMLI | 1147.00 | -8.00 | 92.9K | 10.66Cr | Manufacturing |
| GRDBL | 1068.67 | -2.33 | 133.3K | 14.24Cr | Manufacturing |
| HATHY | 730.81 | +4.81 | 122.3K | 8.94Cr | Manufacturing |
| HEI | 542.30 | +0.30 | 189.2K | 10.26Cr | Manufacturing |
| HIMSTAR | 745.72 | +3.72 | 24.1K | 1.79Cr | Manufacturing |
| IHL | 352.06 | +2.06 | 36.6K | 1.29Cr | Manufacturing |
| JBBL | 345.14 | -1.86 | 146.2K | 5.05Cr | Manufacturing |
| JBLB | 1256.10 | -5.90 | 167.7K | 21.07Cr | Manufacturing |
| JFL | 403.15 | +2.15 | 117.6K | 4.74Cr | Manufacturing |
| JOSHI | 261.04 | -2.96 | 122.0K | 3.19Cr | Manufacturing |
| KHPL | 1053.29 | -7.71 | 114.0K | 12.00Cr | Manufacturing |
| KPCL | 472.87 | +2.87 | 33.5K | 1.59Cr | Manufacturing |
| LLBS | 905.56 | -4.44 | 31.4K | 2.84Cr | Manufacturing |
| MANDU | 826.83 | +1.83 | 16.7K | 1.38Cr | Manufacturing |
| RIDI | 366.93 | -2.07 | 101.5K | 3.73Cr | Trading |
| HPPL | 394.00 | +0.00 | 52.8K | 2.08Cr | Trading |
| KKHC | 295.73 | +0.73 | 89.2K | 2.64Cr | Trading |
| NGPL | 409.86 | +0.86 | 31.4K | 1.29Cr | Trading |
| AKJCL | 365.29 | +0.29 | 160.2K | 5.85Cr | Trading |
| SGHC | 325.47 | +1.47 | 198.1K | 6.45Cr | Trading |
| CFCL | 638.96 | -3.04 | 38.3K | 2.45Cr | Trading |
| PCBL | 240.63 | -0.37 | 15.2K | 0.36Cr | Trading |
| API | 333.12 | -1.88 | 38.4K | 1.28Cr | Trading |
| SMHL | 499.74 | +1.74 | 120.9K | 6.04Cr | Trading |
| TPC | 360.78 | +1.78 | 115.0K | 4.15Cr | Trading |
| SPC | 414.98 | -2.02 | 126.6K | 5.26Cr | Trading |
| TSHL | 385.46 | +2.46 | 7.5K | 0.29Cr | Trading |
| TTL | 732.34 | +2.34 | 100.4K | 7.35Cr | Trading |
| LSL | 230.55 | +2.55 | 117.1K | 2.70Cr | Trading |
| MFIL | 795.67 | +4.67 | 143.3K | 11.40Cr | Trading |
| MKHC | 291.31 | +1.31 | 56.1K | 1.63Cr | Trading |
| NHDL | 627.17 | -2.83 | 90.8K | 5.70Cr | Trading |
| NUBL | 626.84 | +3.84 | 141.8K | 8.89Cr | Trading |
| PRIN | 678.64 | +2.64 | 161.4K | 10.95Cr | Trading |
| SPDL | 387.28 | +2.28 | 163.4K | 6.33Cr | Trading |
| SPHL | 527.46 | -0.54 | 35.1K | 1.85Cr | Trading |
| NIBLSTF | 9.10 | +1.10 | 172.6K | 0.16Cr | MF |
| NIBLGF | 8.81 | -0.19 | 31.6K | 0.03Cr | MF |
| NIBSF2 | 8.99 | +0.99 | 16.7K | 0.02Cr | MF |
| NICSF | 6.88 | -1.12 | 78.1K | 0.05Cr | MF |
| NICGF2 | 10.19 | +1.19 | 54.6K | 0.06Cr | MF |
| NICFC | 9.46 | +0.46 | 78.1K | 0.07Cr | MF |
| RMF1 | 9.71 | +0.71 | 193.1K | 0.19Cr | MF |
| RMF2 | 7.90 | -1.10 | 18.6K | 0.01Cr | MF |
| SLCF | 8.83 | -1.17 | 51.0K | 0.04Cr | MF |
| SFEF | 10.36 | +0.36 | 10.5K | 0.01Cr | MF |
| SIGS2 | 8.64 | -1.36 | 199.3K | 0.17Cr | MF |
| SIGS3 | 10.68 | +0.68 | 198.5K | 0.21Cr | MF |
| SAGF | 8.78 | -1.22 | 35.8K | 0.03Cr | MF |
| NMBHF2 | 7.83 | -1.17 | 110.7K | 0.09Cr | MF |
| NBF2 | 9.91 | +0.91 | 138.5K | 0.14Cr | MF |
| NBF3 | 10.02 | +0.02 | 185.0K | 0.19Cr | MF |
| RBBF40 | 8.05 | -0.95 | 29.9K | 0.02Cr | MF |
| HLICF | 7.57 | -0.43 | 152.7K | 0.12Cr | MF |
| C30MF | 10.05 | +0.05 | 35.9K | 0.04Cr | MF |
| GBIMESY2 | 8.81 | -0.19 | 119.7K | 0.11Cr | MF |
| NMBMF | 627.54 | -3.46 | 170.2K | 10.68Cr | MF |
| MBLEF | 11.15 | +1.15 | 30.9K | 0.03Cr | MF |
| EBLD85 | 1132.98 | +2.98 | 40.2K | 4.55Cr | Debenture |
| EBLD86 | 1101.25 | +1.25 | 81.2K | 8.94Cr | Debenture |
| EBLD91 | 1085.96 | +5.96 | 22.6K | 2.45Cr | Debenture |
| NBLD82 | 1058.20 | +4.20 | 51.1K | 5.40Cr | Debenture |
| NBLD85 | 1040.45 | +0.45 | 101.7K | 10.58Cr | Debenture |
| NBLD87 | 1106.09 | +6.09 | 150.2K | 16.61Cr | Debenture |
| SBLD83 | 1044.66 | +2.66 | 26.4K | 2.76Cr | Debenture |
| SBLD84 | 1053.07 | +3.07 | 100.8K | 10.61Cr | Debenture |
| SBLD89 | 1234.87 | -1.13 | 5.1K | 0.63Cr | Debenture |
| SBLD2091 | 1050.01 | +2.01 | 182.9K | 19.20Cr | Debenture |
| NICD83/84 | 1026.77 | -0.23 | 166.4K | 17.08Cr | Debenture |
| NICD88 | 1097.86 | -2.14 | 144.7K | 15.88Cr | Debenture |
| CBLD88 | 1228.99 | +7.99 | 94.7K | 11.64Cr | Debenture |
| KBLD89 | 1258.70 | +3.70 | 15.1K | 1.90Cr | Debenture |
| KBLD90 | 1389.50 | +6.50 | 198.6K | 27.60Cr | Debenture |
| GBBD85 | 1107.95 | -2.05 | 103.8K | 11.50Cr | Debenture |
| GBILD84/85 | 1140.10 | +7.10 | 192.9K | 21.99Cr | Debenture |
| GBILD86/87 | 1092.04 | -7.96 | 146.6K | 16.01Cr | Debenture |
| MLBLD89 | 1257.71 | -0.29 | 51.4K | 6.46Cr | Debenture |
| PBD84 | 1094.01 | -5.99 | 162.4K | 17.77Cr | Debenture |
| PBD85 | 1104.01 | -5.99 | 189.4K | 20.91Cr | Debenture |
| PBD88 | 1188.51 | +6.51 | 150.5K | 17.89Cr | Debenture |
| NEPSE | 2687.04 | -0.96 | 70.2K | 18.87Cr | Index |