| Symbol | Price | Change |
|---|---|---|
| CHDC | 2250.26 | +7.26% |
| NICD88 | 1106.35 | +6.35% |
| SYPNL | 1340.31 | +6.31% |
| BNT | 11756.10 | +6.10% |
| EBLD85 | 1135.88 | +5.88% |
| PBD84 | 1105.83 | +5.83% |
| GBILD84/85 | 1138.78 | +5.78% |
| NMFBS | 1125.54 | +5.54% |
| NMBMF | 635.88 | +4.88% |
| PRIN | 680.82 | +4.82% |
| Symbol | Price | Change |
|---|---|---|
| GMLI | 1147.29 | -7.71% |
| SBLD83 | 1035.28 | -6.72% |
| SBLD2091 | 1041.44 | -6.56% |
| EBLD86 | 1094.13 | -5.87% |
| PBD88 | 1176.22 | -5.78% |
| KBLD90 | 1377.36 | -5.64% |
| EBLD91 | 1074.73 | -5.27% |
| NIBL | 525.21 | -4.79% |
| SPHL | 523.28 | -4.72% |
| CBBL | 933.46 | -4.54% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11756.10 | 133.77 Cr |
| MLBLD89 | 1260.18 | 25.30 Cr |
| CBLD88 | 1222.41 | 21.53 Cr |
| SHINED | 1108.45 | 21.24 Cr |
| SBLD83 | 1035.28 | 21.08 Cr |
| NICD83/84 | 1024.85 | 20.60 Cr |
| NEPSE | 2690.51 | 20.60 Cr |
| GBILD86/87 | 1100.94 | 20.53 Cr |
| SABBL | 1099.92 | 20.04 Cr |
| SBLD2091 | 1041.44 | 20.00 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.26 | -3.74 | 189.4K | 16.50Cr | Banking |
| NTC | 727.94 | -2.06 | 172.7K | 12.57Cr | Banking |
| ADBL | 439.28 | -0.72 | 136.8K | 6.01Cr | Banking |
| KBL | 357.80 | -2.20 | 180.8K | 6.47Cr | Banking |
| NIBL | 525.21 | -4.79 | 6.8K | 0.36Cr | Banking |
| GBIME | 866.93 | -3.07 | 5.2K | 0.45Cr | Banking |
| SBI | 287.08 | -2.92 | 6.3K | 0.18Cr | Banking |
| NICA | 334.69 | -0.31 | 17.8K | 0.59Cr | Banking |
| CZBIL | 206.82 | +1.82 | 57.6K | 1.19Cr | Banking |
| MBL | 260.22 | +1.22 | 164.5K | 4.28Cr | Banking |
| NMB | 249.56 | +1.56 | 33.4K | 0.83Cr | Banking |
| SCB | 654.36 | -2.64 | 138.1K | 9.04Cr | Banking |
| HBL | 196.12 | -1.88 | 83.0K | 1.63Cr | Banking |
| EBL | 724.30 | -2.70 | 187.0K | 13.55Cr | Banking |
| SANIMA | 370.75 | -1.25 | 192.7K | 7.14Cr | Banking |
| CIT | 621.21 | +1.21 | 5.4K | 0.34Cr | Banking |
| NIMB | 196.37 | -2.63 | 158.5K | 3.11Cr | Banking |
| SADBL | 417.30 | -0.70 | 114.0K | 4.76Cr | Banking |
| MDB | 588.87 | -1.13 | 72.9K | 4.29Cr | Banking |
| BFC | 511.03 | +2.03 | 176.1K | 9.00Cr | Banking |
| MLBL | 358.75 | +0.75 | 160.0K | 5.74Cr | Banking |
| LBBL | 495.75 | +0.75 | 77.6K | 3.84Cr | Banking |
| SABBL | 1099.92 | +0.92 | 182.2K | 20.04Cr | Banking |
| KSBBL | 482.55 | +0.55 | 19.9K | 0.96Cr | Banking |
| MNBBL | 372.22 | +1.22 | 137.1K | 5.10Cr | Banking |
| NBL | 269.27 | -2.73 | 163.9K | 4.41Cr | Banking |
| SBL | 413.93 | +1.93 | 86.8K | 3.59Cr | Banking |
| SNLI | 430.12 | +0.12 | 9.4K | 0.41Cr | Banking |
| SJCL | 275.06 | +0.06 | 128.6K | 3.54Cr | Banking |
| HIDCL | 490.53 | +0.53 | 71.0K | 3.48Cr | Hydro |
| NHPC | 265.14 | -1.86 | 190.2K | 5.04Cr | Hydro |
| CHCL | 494.12 | +0.12 | 110.4K | 5.45Cr | Hydro |
| UMHL | 577.54 | -2.46 | 33.6K | 1.94Cr | Hydro |
| DOLTI | 323.86 | +0.86 | 39.9K | 1.29Cr | Hydro |
| UPPER | 197.70 | +2.70 | 164.6K | 3.25Cr | Hydro |
| AHPC | 265.45 | -2.55 | 5.8K | 0.16Cr | Hydro |
| SHPC | 504.40 | -3.60 | 179.1K | 9.03Cr | Hydro |
| RHPL | 262.17 | +0.17 | 116.8K | 3.06Cr | Hydro |
| RADHI | 739.56 | +2.56 | 147.2K | 10.89Cr | Hydro |
| BARUN | 323.04 | -1.96 | 108.2K | 3.49Cr | Hydro |
| HURJA | 231.72 | -2.28 | 160.2K | 3.71Cr | Hydro |
| MCHL | 282.70 | -0.30 | 168.7K | 4.77Cr | Hydro |
| TAMOR | 454.83 | +1.83 | 128.2K | 5.83Cr | Hydro |
| RURU | 620.82 | +2.82 | 43.0K | 2.67Cr | Hydro |
| NADEP | 729.22 | +0.22 | 101.3K | 7.39Cr | Hydro |
| USHL | 543.09 | +0.09 | 134.1K | 7.28Cr | Hydro |
| JHAPA | 1136.28 | +2.28 | 70.8K | 8.05Cr | Hydro |
| SKHEL | 985.98 | -2.02 | 185.1K | 18.25Cr | Hydro |
| HDHPC | 211.52 | -2.48 | 23.5K | 0.50Cr | Hydro |
| KDL | 786.67 | +2.67 | 13.5K | 1.06Cr | Hydro |
| SSHL | 203.07 | -0.93 | 157.8K | 3.21Cr | Hydro |
| SIKLES | 554.63 | -2.37 | 97.9K | 5.43Cr | Hydro |
| KDBY | 9.98 | -1.02 | 127.0K | 0.13Cr | Hydro |
| MAKAR | 437.32 | -2.68 | 87.1K | 3.81Cr | Hydro |
| MHNL | 241.32 | -1.68 | 121.3K | 2.93Cr | Hydro |
| SINDU | 707.88 | -2.12 | 75.8K | 5.36Cr | Hydro |
| UHEWA | 578.38 | -0.62 | 203.2K | 11.75Cr | Hydro |
| UPCL | 351.28 | +2.28 | 119.0K | 4.18Cr | Hydro |
| SYPNL | 1340.31 | +6.31 | 50.7K | 6.80Cr | Hydro |
| SAPDBL | 826.94 | -1.06 | 136.5K | 11.29Cr | Hydro |
| NLIC | 749.22 | -0.78 | 46.6K | 3.49Cr | Insurance |
| ALICL | 433.66 | -2.34 | 136.3K | 5.91Cr | Insurance |
| SJLIC | 417.79 | +2.79 | 15.4K | 0.64Cr | Insurance |
| HLI | 325.19 | +0.19 | 19.0K | 0.62Cr | Insurance |
| NIFRA | 248.93 | -1.07 | 123.6K | 3.08Cr | Insurance |
| NRIC | 952.80 | +0.80 | 107.4K | 10.23Cr | Insurance |
| PMLI | 443.87 | -0.13 | 123.3K | 5.47Cr | Insurance |
| SRLI | 381.09 | +0.09 | 176.6K | 6.73Cr | Insurance |
| LICN | 785.14 | -3.86 | 30.9K | 2.42Cr | Insurance |
| GUFL | 581.64 | +2.64 | 78.5K | 4.57Cr | Insurance |
| SICL | 610.52 | -0.48 | 110.3K | 6.73Cr | Insurance |
| NICL | 511.10 | +1.10 | 148.5K | 7.59Cr | Insurance |
| NIL | 619.37 | +2.37 | 32.7K | 2.03Cr | Insurance |
| SGIC | 461.11 | +1.11 | 6.8K | 0.32Cr | Insurance |
| SIFC | 516.15 | -1.85 | 40.0K | 2.07Cr | Insurance |
| NFS | 573.74 | -4.26 | 120.8K | 6.93Cr | Insurance |
| NLG | 588.81 | -1.19 | 87.5K | 5.15Cr | Insurance |
| NICLBSL | 562.61 | +4.61 | 63.7K | 3.58Cr | Insurance |
| NMFBS | 1125.54 | +5.54 | 85.7K | 9.65Cr | Insurance |
| SNORL | 967.93 | -3.07 | 181.1K | 17.53Cr | Insurance |
| TPKHL | 557.94 | +0.94 | 156.8K | 8.75Cr | Insurance |
| SHL | 501.54 | +1.54 | 140.0K | 7.02Cr | Hotels |
| HHL | 338.58 | -1.42 | 11.9K | 0.40Cr | Hotels |
| CHL | 263.08 | +0.08 | 18.5K | 0.49Cr | Hotels |
| CGH | 791.90 | +1.90 | 194.6K | 15.41Cr | Hotels |
| GCIL | 360.95 | +2.95 | 125.5K | 4.53Cr | Hotels |
| TVCL | 486.55 | -2.45 | 202.9K | 9.87Cr | Hotels |
| KBSH | 945.39 | +0.39 | 134.1K | 12.68Cr | Hotels |
| BHL | 210.13 | -2.87 | 77.4K | 1.63Cr | Hotels |
| SHINE | 414.17 | +2.17 | 190.2K | 7.88Cr | Hotels |
| MABEL | 598.85 | -1.15 | 127.8K | 7.65Cr | Hotels |
| BANDIPUR | 719.02 | -2.98 | 33.8K | 2.43Cr | Hotels |
| SOHL | 588.93 | -4.07 | 81.0K | 4.77Cr | Hotels |
| HRL | 601.78 | +0.78 | 170.0K | 10.23Cr | Hotels |
| GLH | 254.44 | +1.44 | 61.6K | 1.57Cr | Hotels |
| CHDC | 2250.26 | +7.26 | 13.3K | 2.99Cr | Hotels |
| GHL | 225.68 | -1.32 | 38.9K | 0.88Cr | Hotels |
| MHL | 475.94 | +1.94 | 64.1K | 3.05Cr | Hotels |
| OMPL | 963.61 | +4.61 | 136.4K | 13.15Cr | Hotels |
| PRIN | 680.62 | +4.62 | 70.9K | 4.83Cr | Hotels |
| SAGAR | 1725.65 | +1.65 | 31.4K | 5.42Cr | Hotels |
| SHINED | 1108.45 | -0.55 | 191.7K | 21.24Cr | Hotels |
| SMATA | 742.99 | +2.99 | 158.0K | 11.74Cr | Hotels |
| PPL | 335.30 | +0.30 | 104.4K | 3.50Cr | Manufacturing |
| MPFL | 616.69 | -4.31 | 184.7K | 11.39Cr | Manufacturing |
| DHEL | 598.47 | +1.47 | 186.7K | 11.17Cr | Manufacturing |
| NRN | 1400.08 | +2.08 | 48.2K | 6.75Cr | Manufacturing |
| RLEL | 903.38 | +4.38 | 21.1K | 1.90Cr | Manufacturing |
| SHIVM | 639.63 | +0.63 | 148.7K | 9.51Cr | Manufacturing |
| BEDC | 319.38 | -2.62 | 57.9K | 1.85Cr | Manufacturing |
| PCIL | 667.27 | +3.27 | 181.7K | 12.12Cr | Manufacturing |
| BPCL | 656.56 | -3.44 | 10.5K | 0.69Cr | Manufacturing |
| BNHC | 283.83 | -1.17 | 31.2K | 0.89Cr | Manufacturing |
| BNT | 11756.10 | +6.10 | 113.8K | 133.77Cr | Manufacturing |
| BUNGAL | 593.20 | +0.20 | 34.7K | 2.06Cr | Manufacturing |
| CBBL | 933.46 | -4.54 | 28.8K | 2.69Cr | Manufacturing |
| CLI | 446.25 | -0.75 | 8.8K | 0.39Cr | Manufacturing |
| DDBL | 835.53 | -0.47 | 63.7K | 5.32Cr | Manufacturing |
| FMDBL | 762.93 | +0.93 | 190.4K | 14.53Cr | Manufacturing |
| GMFIL | 466.81 | +2.81 | 164.9K | 7.70Cr | Manufacturing |
| GMLI | 1147.29 | -7.71 | 149.5K | 17.16Cr | Manufacturing |
| GRDBL | 1074.30 | +3.30 | 170.8K | 18.35Cr | Manufacturing |
| HATHY | 722.44 | -3.56 | 8.5K | 0.62Cr | Manufacturing |
| HEI | 541.56 | -0.44 | 9.0K | 0.49Cr | Manufacturing |
| HIMSTAR | 739.15 | -2.85 | 69.4K | 5.13Cr | Manufacturing |
| IHL | 352.93 | +2.93 | 156.4K | 5.52Cr | Manufacturing |
| JBBL | 345.70 | -1.30 | 95.9K | 3.32Cr | Manufacturing |
| JBLB | 1263.20 | +1.20 | 96.3K | 12.16Cr | Manufacturing |
| JFL | 400.28 | -0.72 | 122.2K | 4.89Cr | Manufacturing |
| JOSHI | 261.73 | -2.27 | 64.6K | 1.69Cr | Manufacturing |
| KHPL | 1063.18 | +2.18 | 96.8K | 10.29Cr | Manufacturing |
| KPCL | 471.99 | +1.99 | 23.9K | 1.13Cr | Manufacturing |
| LLBS | 913.30 | +3.30 | 162.6K | 14.85Cr | Manufacturing |
| MANDU | 824.98 | -0.02 | 71.2K | 5.87Cr | Manufacturing |
| RIDI | 367.34 | -1.66 | 14.4K | 0.53Cr | Trading |
| HPPL | 392.42 | -1.58 | 147.3K | 5.78Cr | Trading |
| KKHC | 294.39 | -0.61 | 81.3K | 2.39Cr | Trading |
| NGPL | 406.60 | -2.40 | 90.4K | 3.68Cr | Trading |
| AKJCL | 365.28 | +0.28 | 141.0K | 5.15Cr | Trading |
| SGHC | 323.84 | -0.16 | 158.6K | 5.14Cr | Trading |
| CFCL | 642.10 | +0.10 | 185.1K | 11.89Cr | Trading |
| PCBL | 242.89 | +1.89 | 76.1K | 1.85Cr | Trading |
| API | 334.75 | -0.25 | 190.6K | 6.38Cr | Trading |
| SMHL | 496.98 | -1.02 | 71.7K | 3.56Cr | Trading |
| TPC | 356.83 | -2.17 | 127.6K | 4.55Cr | Trading |
| SPC | 419.36 | +2.36 | 183.3K | 7.69Cr | Trading |
| TSHL | 385.12 | +2.12 | 138.1K | 5.32Cr | Trading |
| TTL | 727.73 | -2.27 | 170.3K | 12.39Cr | Trading |
| LSL | 227.41 | -0.59 | 148.4K | 3.37Cr | Trading |
| MFIL | 789.07 | -1.93 | 32.1K | 2.53Cr | Trading |
| MKHC | 290.08 | +0.08 | 110.4K | 3.20Cr | Trading |
| NHDL | 626.57 | -3.43 | 97.5K | 6.11Cr | Trading |
| NUBL | 626.23 | +3.23 | 117.6K | 7.36Cr | Trading |
| PRIN | 680.82 | +4.82 | 71.9K | 4.89Cr | Trading |
| SPDL | 384.58 | -0.42 | 22.2K | 0.85Cr | Trading |
| SPHL | 523.28 | -4.72 | 101.8K | 5.33Cr | Trading |
| NIBLSTF | 8.96 | +0.96 | 30.6K | 0.03Cr | MF |
| NIBLGF | 9.73 | +0.73 | 172.1K | 0.17Cr | MF |
| NIBSF2 | 9.09 | +1.09 | 146.8K | 0.13Cr | MF |
| NICSF | 9.33 | +1.33 | 91.9K | 0.09Cr | MF |
| NICGF2 | 8.40 | -0.60 | 13.6K | 0.01Cr | MF |
| NICFC | 8.01 | -0.99 | 188.6K | 0.15Cr | MF |
| RMF1 | 8.32 | -0.68 | 66.1K | 0.05Cr | MF |
| RMF2 | 9.20 | +0.20 | 93.1K | 0.09Cr | MF |
| SLCF | 9.19 | -0.81 | 139.0K | 0.13Cr | MF |
| SFEF | 9.33 | -0.67 | 97.9K | 0.09Cr | MF |
| SIGS2 | 11.35 | +1.35 | 149.4K | 0.17Cr | MF |
| SIGS3 | 10.14 | +0.14 | 74.2K | 0.08Cr | MF |
| SAGF | 9.81 | -0.19 | 94.7K | 0.09Cr | MF |
| NMBHF2 | 9.27 | +0.27 | 35.2K | 0.03Cr | MF |
| NBF2 | 9.10 | +0.10 | 42.0K | 0.04Cr | MF |
| NBF3 | 10.47 | +0.47 | 120.9K | 0.13Cr | MF |
| RBBF40 | 10.48 | +1.48 | 25.0K | 0.03Cr | MF |
| HLICF | 7.85 | -0.15 | 43.4K | 0.03Cr | MF |
| C30MF | 9.25 | -0.75 | 57.9K | 0.05Cr | MF |
| GBIMESY2 | 7.86 | -1.14 | 39.4K | 0.03Cr | MF |
| NMBMF | 635.88 | +4.88 | 203.5K | 12.94Cr | MF |
| MBLEF | 9.97 | -0.03 | 129.7K | 0.13Cr | MF |
| EBLD85 | 1135.88 | +5.88 | 174.9K | 19.87Cr | Debenture |
| EBLD86 | 1094.13 | -5.87 | 97.9K | 10.71Cr | Debenture |
| EBLD91 | 1074.73 | -5.27 | 28.4K | 3.05Cr | Debenture |
| NBLD82 | 1051.38 | -2.62 | 179.0K | 18.82Cr | Debenture |
| NBLD85 | 1039.25 | -0.75 | 131.4K | 13.66Cr | Debenture |
| NBLD87 | 1103.72 | +3.72 | 133.8K | 14.77Cr | Debenture |
| SBLD83 | 1035.28 | -6.72 | 203.7K | 21.08Cr | Debenture |
| SBLD84 | 1048.42 | -1.58 | 48.6K | 5.09Cr | Debenture |
| SBLD89 | 1237.40 | +1.40 | 39.0K | 4.82Cr | Debenture |
| SBLD2091 | 1041.44 | -6.56 | 192.0K | 20.00Cr | Debenture |
| NICD83/84 | 1024.85 | -2.15 | 201.0K | 20.60Cr | Debenture |
| NICD88 | 1106.35 | +6.35 | 114.2K | 12.63Cr | Debenture |
| CBLD88 | 1222.41 | +1.41 | 176.1K | 21.53Cr | Debenture |
| KBLD89 | 1252.68 | -2.32 | 18.8K | 2.35Cr | Debenture |
| KBLD90 | 1377.36 | -5.64 | 48.1K | 6.62Cr | Debenture |
| GBBD85 | 1110.78 | +0.78 | 169.8K | 18.86Cr | Debenture |
| GBILD84/85 | 1138.78 | +5.78 | 130.6K | 14.87Cr | Debenture |
| GBILD86/87 | 1100.94 | +0.94 | 186.4K | 20.53Cr | Debenture |
| MLBLD89 | 1260.18 | +2.18 | 200.8K | 25.30Cr | Debenture |
| PBD84 | 1105.83 | +5.83 | 148.3K | 16.39Cr | Debenture |
| PBD85 | 1114.76 | +4.76 | 53.3K | 5.94Cr | Debenture |
| PBD88 | 1176.22 | -5.78 | 67.1K | 7.89Cr | Debenture |
| NEPSE | 2690.51 | +2.51 | 76.6K | 20.60Cr | Index |