| Symbol | Price | Change |
|---|---|---|
| GMLI | 1162.21 | +7.21% |
| PBD85 | 1117.00 | +7.00% |
| NBLD82 | 1060.27 | +6.27% |
| KHPL | 1066.78 | +5.78% |
| SBLD84 | 1055.15 | +5.15% |
| NMFBS | 1125.01 | +5.01% |
| SOHL | 597.86 | +4.86% |
| SNORL | 975.85 | +4.85% |
| NRIC | 956.80 | +4.80% |
| TTL | 734.80 | +4.80% |
| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1092.04 | -7.96% |
| KBLD90 | 1375.11 | -7.89% |
| JBLB | 1254.45 | -7.55% |
| JHAPA | 1126.72 | -7.28% |
| SABBL | 1091.95 | -7.05% |
| BNT | 11743.57 | -6.43% |
| GBILD86/87 | 1094.46 | -5.54% |
| MLBLD89 | 1253.28 | -4.72% |
| KBLD89 | 1250.29 | -4.71% |
| SCB | 652.32 | -4.68% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11743.57 | 79.82 Cr |
| NEPSE | 2691.41 | 39.31 Cr |
| CHDC | 2243.42 | 36.92 Cr |
| SAGAR | 1728.66 | 31.63 Cr |
| MLBLD89 | 1253.28 | 22.30 Cr |
| JHAPA | 1126.72 | 20.47 Cr |
| SABBL | 1091.95 | 19.33 Cr |
| SBLD89 | 1235.45 | 19.30 Cr |
| SBLD84 | 1055.15 | 17.75 Cr |
| GRDBL | 1072.68 | 17.58 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.76 | -2.24 | 189.4K | 16.53Cr | Banking |
| NTC | 734.04 | +4.04 | 13.4K | 0.98Cr | Banking |
| ADBL | 439.85 | -0.15 | 199.5K | 8.77Cr | Banking |
| KBL | 357.68 | -2.32 | 117.9K | 4.22Cr | Banking |
| NIBL | 531.06 | +1.06 | 186.6K | 9.91Cr | Banking |
| GBIME | 874.09 | +4.09 | 103.9K | 9.08Cr | Banking |
| SBI | 292.48 | +2.48 | 204.4K | 5.98Cr | Banking |
| NICA | 337.39 | +2.39 | 106.7K | 3.60Cr | Banking |
| CZBIL | 207.59 | +2.59 | 169.9K | 3.53Cr | Banking |
| MBL | 260.55 | +1.55 | 105.5K | 2.75Cr | Banking |
| NMB | 247.07 | -0.93 | 6.6K | 0.16Cr | Banking |
| SCB | 652.32 | -4.68 | 16.9K | 1.10Cr | Banking |
| HBL | 198.32 | +0.32 | 28.0K | 0.56Cr | Banking |
| EBL | 729.92 | +2.92 | 152.4K | 11.13Cr | Banking |
| SANIMA | 370.25 | -1.75 | 16.6K | 0.61Cr | Banking |
| CIT | 623.11 | +3.11 | 70.7K | 4.40Cr | Banking |
| NIMB | 197.31 | -1.69 | 102.2K | 2.02Cr | Banking |
| SADBL | 418.78 | +0.78 | 91.6K | 3.84Cr | Banking |
| MDB | 590.20 | +0.20 | 186.3K | 11.00Cr | Banking |
| BFC | 507.39 | -1.61 | 165.6K | 8.40Cr | Banking |
| MLBL | 355.61 | -2.39 | 39.2K | 1.39Cr | Banking |
| LBBL | 497.45 | +2.45 | 149.7K | 7.45Cr | Banking |
| SABBL | 1091.95 | -7.05 | 177.1K | 19.33Cr | Banking |
| KSBBL | 480.24 | -1.76 | 194.8K | 9.36Cr | Banking |
| MNBBL | 372.57 | +1.57 | 154.2K | 5.75Cr | Banking |
| NBL | 271.28 | -0.72 | 79.9K | 2.17Cr | Banking |
| SBL | 412.69 | +0.69 | 180.8K | 7.46Cr | Banking |
| SNLI | 430.94 | +0.94 | 37.1K | 1.60Cr | Banking |
| SJCL | 277.04 | +2.04 | 76.7K | 2.13Cr | Banking |
| HIDCL | 490.00 | +0.00 | 196.9K | 9.65Cr | Hydro |
| NHPC | 266.25 | -0.75 | 122.3K | 3.26Cr | Hydro |
| CHCL | 495.66 | +1.66 | 52.0K | 2.58Cr | Hydro |
| UMHL | 581.41 | +1.41 | 76.1K | 4.42Cr | Hydro |
| DOLTI | 324.33 | +1.33 | 183.5K | 5.95Cr | Hydro |
| UPPER | 193.59 | -1.41 | 162.9K | 3.15Cr | Hydro |
| AHPC | 267.85 | -0.15 | 44.7K | 1.20Cr | Hydro |
| SHPC | 503.96 | -4.04 | 106.7K | 5.38Cr | Hydro |
| RHPL | 264.64 | +2.64 | 78.6K | 2.08Cr | Hydro |
| RADHI | 735.13 | -1.87 | 70.0K | 5.14Cr | Hydro |
| BARUN | 322.03 | -2.97 | 58.1K | 1.87Cr | Hydro |
| HURJA | 232.36 | -1.64 | 66.7K | 1.55Cr | Hydro |
| MCHL | 284.14 | +1.14 | 110.4K | 3.14Cr | Hydro |
| TAMOR | 453.49 | +0.49 | 113.4K | 5.14Cr | Hydro |
| RURU | 614.53 | -3.47 | 184.5K | 11.34Cr | Hydro |
| NADEP | 726.89 | -2.11 | 130.1K | 9.46Cr | Hydro |
| USHL | 543.49 | +0.49 | 24.1K | 1.31Cr | Hydro |
| JHAPA | 1126.72 | -7.28 | 181.7K | 20.47Cr | Hydro |
| SKHEL | 992.19 | +4.19 | 37.8K | 3.75Cr | Hydro |
| HDHPC | 215.87 | +1.87 | 182.7K | 3.94Cr | Hydro |
| KDL | 786.12 | +2.12 | 34.2K | 2.69Cr | Hydro |
| SSHL | 203.19 | -0.81 | 6.1K | 0.12Cr | Hydro |
| SIKLES | 557.25 | +0.25 | 54.4K | 3.03Cr | Hydro |
| KDBY | 11.42 | +0.42 | 28.0K | 0.03Cr | Hydro |
| MAKAR | 442.68 | +2.68 | 183.2K | 8.11Cr | Hydro |
| MHNL | 242.92 | -0.08 | 103.4K | 2.51Cr | Hydro |
| SINDU | 712.78 | +2.78 | 167.8K | 11.96Cr | Hydro |
| UHEWA | 574.64 | -4.36 | 82.7K | 4.75Cr | Hydro |
| UPCL | 348.05 | -0.95 | 31.9K | 1.11Cr | Hydro |
| SYPNL | 1333.47 | -0.53 | 123.8K | 16.51Cr | Hydro |
| SAPDBL | 823.36 | -4.64 | 200.4K | 16.50Cr | Hydro |
| NLIC | 754.41 | +4.41 | 66.0K | 4.98Cr | Insurance |
| ALICL | 436.70 | +0.70 | 169.9K | 7.42Cr | Insurance |
| SJLIC | 417.16 | +2.16 | 116.0K | 4.84Cr | Insurance |
| HLI | 323.65 | -1.35 | 17.8K | 0.58Cr | Insurance |
| NIFRA | 247.40 | -2.60 | 170.0K | 4.21Cr | Insurance |
| NRIC | 956.80 | +4.80 | 147.2K | 14.08Cr | Insurance |
| PMLI | 444.78 | +0.78 | 101.6K | 4.52Cr | Insurance |
| SRLI | 379.19 | -1.81 | 141.4K | 5.36Cr | Insurance |
| LICN | 793.37 | +4.37 | 143.3K | 11.37Cr | Insurance |
| GUFL | 580.28 | +1.28 | 57.7K | 3.35Cr | Insurance |
| SICL | 606.38 | -4.62 | 7.1K | 0.43Cr | Insurance |
| NICL | 511.57 | +1.57 | 180.9K | 9.25Cr | Insurance |
| NIL | 617.08 | +0.08 | 48.0K | 2.96Cr | Insurance |
| SGIC | 457.25 | -2.75 | 44.0K | 2.01Cr | Insurance |
| SIFC | 522.65 | +4.65 | 35.1K | 1.83Cr | Insurance |
| NFS | 576.84 | -1.16 | 171.2K | 9.88Cr | Insurance |
| NLG | 586.30 | -3.70 | 8.6K | 0.50Cr | Insurance |
| NICLBSL | 561.10 | +3.10 | 128.6K | 7.22Cr | Insurance |
| NMFBS | 1125.01 | +5.01 | 15.1K | 1.70Cr | Insurance |
| SNORL | 975.85 | +4.85 | 40.6K | 3.96Cr | Insurance |
| TPKHL | 552.52 | -4.48 | 75.6K | 4.18Cr | Insurance |
| SHL | 499.89 | -0.11 | 70.2K | 3.51Cr | Hotels |
| HHL | 337.96 | -2.04 | 111.0K | 3.75Cr | Hotels |
| CHL | 262.21 | -0.79 | 17.3K | 0.45Cr | Hotels |
| CGH | 789.38 | -0.62 | 158.3K | 12.50Cr | Hotels |
| GCIL | 356.75 | -1.25 | 132.5K | 4.73Cr | Hotels |
| TVCL | 489.06 | +0.06 | 166.7K | 8.15Cr | Hotels |
| KBSH | 947.75 | +2.75 | 163.5K | 15.49Cr | Hotels |
| BHL | 212.15 | -0.85 | 84.5K | 1.79Cr | Hotels |
| SHINE | 414.08 | +2.08 | 31.9K | 1.32Cr | Hotels |
| MABEL | 602.78 | +2.78 | 55.8K | 3.36Cr | Hotels |
| BANDIPUR | 724.99 | +2.99 | 179.7K | 13.03Cr | Hotels |
| SOHL | 597.86 | +4.86 | 5.4K | 0.32Cr | Hotels |
| HRL | 596.66 | -4.34 | 97.3K | 5.81Cr | Hotels |
| GLH | 254.44 | +1.44 | 57.9K | 1.47Cr | Hotels |
| CHDC | 2243.42 | +0.42 | 164.6K | 36.92Cr | Hotels |
| GHL | 229.01 | +2.01 | 127.8K | 2.93Cr | Hotels |
| MHL | 474.77 | +0.77 | 197.4K | 9.37Cr | Hotels |
| OMPL | 961.01 | +2.01 | 174.9K | 16.81Cr | Hotels |
| PRIN | 672.50 | -3.50 | 178.4K | 12.00Cr | Hotels |
| SAGAR | 1728.66 | +4.66 | 183.0K | 31.63Cr | Hotels |
| SHINED | 1113.57 | +4.57 | 71.8K | 8.00Cr | Hotels |
| SMATA | 743.85 | +3.85 | 67.0K | 4.99Cr | Hotels |
| PPL | 334.59 | -0.41 | 39.7K | 1.33Cr | Manufacturing |
| MPFL | 623.02 | +2.02 | 82.4K | 5.13Cr | Manufacturing |
| DHEL | 592.71 | -4.29 | 98.6K | 5.84Cr | Manufacturing |
| NRN | 1401.81 | +3.81 | 55.9K | 7.83Cr | Manufacturing |
| RLEL | 894.92 | -4.08 | 27.3K | 2.44Cr | Manufacturing |
| SHIVM | 636.22 | -2.78 | 97.6K | 6.21Cr | Manufacturing |
| BEDC | 320.61 | -1.39 | 56.5K | 1.81Cr | Manufacturing |
| PCIL | 662.31 | -1.69 | 28.1K | 1.86Cr | Manufacturing |
| BPCL | 658.65 | -1.35 | 190.2K | 12.53Cr | Manufacturing |
| BNHC | 287.83 | +2.83 | 31.3K | 0.90Cr | Manufacturing |
| BNT | 11743.57 | -6.43 | 68.0K | 79.82Cr | Manufacturing |
| BUNGAL | 595.77 | +2.77 | 53.4K | 3.18Cr | Manufacturing |
| CBBL | 937.81 | -0.19 | 95.1K | 8.92Cr | Manufacturing |
| CLI | 449.51 | +2.51 | 83.9K | 3.77Cr | Manufacturing |
| DDBL | 833.45 | -2.55 | 73.1K | 6.09Cr | Manufacturing |
| FMDBL | 766.00 | +4.00 | 8.6K | 0.66Cr | Manufacturing |
| GMFIL | 465.81 | +1.81 | 133.8K | 6.23Cr | Manufacturing |
| GMLI | 1162.21 | +7.21 | 54.2K | 6.30Cr | Manufacturing |
| GRDBL | 1072.68 | +1.68 | 163.9K | 17.58Cr | Manufacturing |
| HATHY | 729.24 | +3.24 | 24.3K | 1.78Cr | Manufacturing |
| HEI | 540.53 | -1.47 | 129.8K | 7.02Cr | Manufacturing |
| HIMSTAR | 746.05 | +4.05 | 133.1K | 9.93Cr | Manufacturing |
| IHL | 350.59 | +0.59 | 199.3K | 6.99Cr | Manufacturing |
| JBBL | 345.21 | -1.79 | 10.2K | 0.35Cr | Manufacturing |
| JBLB | 1254.45 | -7.55 | 108.5K | 13.61Cr | Manufacturing |
| JFL | 402.66 | +1.66 | 130.1K | 5.24Cr | Manufacturing |
| JOSHI | 263.29 | -0.71 | 169.3K | 4.46Cr | Manufacturing |
| KHPL | 1066.78 | +5.78 | 111.6K | 11.90Cr | Manufacturing |
| KPCL | 470.28 | +0.28 | 187.0K | 8.79Cr | Manufacturing |
| LLBS | 905.80 | -4.20 | 43.1K | 3.90Cr | Manufacturing |
| MANDU | 823.36 | -1.64 | 203.0K | 16.71Cr | Manufacturing |
| RIDI | 369.98 | +0.98 | 47.0K | 1.74Cr | Trading |
| HPPL | 396.30 | +2.30 | 193.4K | 7.66Cr | Trading |
| KKHC | 296.13 | +1.13 | 110.2K | 3.26Cr | Trading |
| NGPL | 406.90 | -2.10 | 124.7K | 5.07Cr | Trading |
| AKJCL | 364.77 | -0.23 | 25.3K | 0.92Cr | Trading |
| SGHC | 326.98 | +2.98 | 80.0K | 2.62Cr | Trading |
| CFCL | 637.52 | -4.48 | 99.5K | 6.34Cr | Trading |
| PCBL | 239.04 | -1.96 | 81.0K | 1.94Cr | Trading |
| API | 337.82 | +2.82 | 147.5K | 4.98Cr | Trading |
| SMHL | 496.71 | -1.29 | 71.2K | 3.54Cr | Trading |
| TPC | 356.26 | -2.74 | 91.5K | 3.26Cr | Trading |
| SPC | 418.70 | +1.70 | 150.4K | 6.30Cr | Trading |
| TSHL | 385.55 | +2.55 | 133.4K | 5.14Cr | Trading |
| TTL | 734.80 | +4.80 | 123.6K | 9.08Cr | Trading |
| LSL | 229.24 | +1.24 | 149.4K | 3.42Cr | Trading |
| MFIL | 791.79 | +0.79 | 98.7K | 7.81Cr | Trading |
| MKHC | 290.79 | +0.79 | 37.3K | 1.08Cr | Trading |
| NHDL | 632.09 | +2.09 | 104.6K | 6.61Cr | Trading |
| NUBL | 626.41 | +3.41 | 147.9K | 9.26Cr | Trading |
| PRIN | 679.61 | +3.61 | 130.1K | 8.84Cr | Trading |
| SPDL | 387.58 | +2.58 | 135.6K | 5.25Cr | Trading |
| SPHL | 526.23 | -1.77 | 107.0K | 5.63Cr | Trading |
| NIBLSTF | 7.29 | -0.71 | 5.0K | 0.00Cr | MF |
| NIBLGF | 10.12 | +1.12 | 145.3K | 0.15Cr | MF |
| NIBSF2 | 8.83 | +0.83 | 162.3K | 0.14Cr | MF |
| NICSF | 7.91 | -0.09 | 92.8K | 0.07Cr | MF |
| NICGF2 | 8.47 | -0.53 | 129.8K | 0.11Cr | MF |
| NICFC | 10.24 | +1.24 | 98.3K | 0.10Cr | MF |
| RMF1 | 8.75 | -0.25 | 201.4K | 0.18Cr | MF |
| RMF2 | 8.61 | -0.39 | 42.0K | 0.04Cr | MF |
| SLCF | 9.92 | -0.08 | 201.8K | 0.20Cr | MF |
| SFEF | 10.00 | +0.00 | 191.3K | 0.19Cr | MF |
| SIGS2 | 8.87 | -1.13 | 23.0K | 0.02Cr | MF |
| SIGS3 | 9.18 | -0.82 | 107.4K | 0.10Cr | MF |
| SAGF | 8.66 | -1.34 | 118.8K | 0.10Cr | MF |
| NMBHF2 | 10.25 | +1.25 | 151.1K | 0.15Cr | MF |
| NBF2 | 8.58 | -0.42 | 82.0K | 0.07Cr | MF |
| NBF3 | 8.85 | -1.15 | 102.7K | 0.09Cr | MF |
| RBBF40 | 8.87 | -0.13 | 75.5K | 0.07Cr | MF |
| HLICF | 9.25 | +1.25 | 113.5K | 0.11Cr | MF |
| C30MF | 8.64 | -1.36 | 118.7K | 0.10Cr | MF |
| GBIMESY2 | 10.10 | +1.10 | 158.4K | 0.16Cr | MF |
| NMBMF | 631.53 | +0.53 | 92.0K | 5.81Cr | MF |
| MBLEF | 10.31 | +0.31 | 199.5K | 0.21Cr | MF |
| EBLD85 | 1133.73 | +3.73 | 26.6K | 3.01Cr | Debenture |
| EBLD86 | 1095.50 | -4.50 | 37.5K | 4.10Cr | Debenture |
| EBLD91 | 1081.00 | +1.00 | 30.4K | 3.29Cr | Debenture |
| NBLD82 | 1060.27 | +6.27 | 148.0K | 15.69Cr | Debenture |
| NBLD85 | 1036.48 | -3.52 | 129.7K | 13.44Cr | Debenture |
| NBLD87 | 1102.08 | +2.08 | 28.8K | 3.17Cr | Debenture |
| SBLD83 | 1045.71 | +3.71 | 141.1K | 14.76Cr | Debenture |
| SBLD84 | 1055.15 | +5.15 | 168.3K | 17.75Cr | Debenture |
| SBLD89 | 1235.45 | -0.55 | 156.2K | 19.30Cr | Debenture |
| SBLD2091 | 1044.13 | -3.87 | 127.8K | 13.34Cr | Debenture |
| NICD83/84 | 1027.90 | +0.90 | 7.2K | 0.74Cr | Debenture |
| NICD88 | 1103.52 | +3.52 | 144.7K | 15.97Cr | Debenture |
| CBLD88 | 1217.43 | -3.57 | 82.9K | 10.10Cr | Debenture |
| KBLD89 | 1250.29 | -4.71 | 65.6K | 8.20Cr | Debenture |
| KBLD90 | 1375.11 | -7.89 | 115.5K | 15.88Cr | Debenture |
| GBBD85 | 1105.75 | -4.25 | 138.7K | 15.34Cr | Debenture |
| GBILD84/85 | 1132.31 | -0.69 | 138.6K | 15.69Cr | Debenture |
| GBILD86/87 | 1094.46 | -5.54 | 90.5K | 9.91Cr | Debenture |
| MLBLD89 | 1253.28 | -4.72 | 178.0K | 22.30Cr | Debenture |
| PBD84 | 1092.04 | -7.96 | 34.4K | 3.75Cr | Debenture |
| PBD85 | 1117.00 | +7.00 | 12.1K | 1.35Cr | Debenture |
| PBD88 | 1182.23 | +0.23 | 139.0K | 16.43Cr | Debenture |
| NEPSE | 2691.41 | +3.41 | 146.1K | 39.31Cr | Index |