| Symbol | Price | Change |
|---|---|---|
| GBILD84/85 | 1140.50 | +7.50% |
| NRN | 1405.23 | +7.23% |
| NEPSE | 2693.93 | +5.93% |
| CBLD88 | 1226.12 | +5.12% |
| NICD88 | 1105.11 | +5.11% |
| SPHL | 532.93 | +4.93% |
| HIMSTAR | 746.81 | +4.81% |
| GRDBL | 1075.26 | +4.26% |
| PBD85 | 1114.22 | +4.22% |
| UHEWA | 583.01 | +4.01% |
| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1019.03 | -7.97% |
| NMFBS | 1113.99 | -6.01% |
| SAGAR | 1718.26 | -5.74% |
| GMLI | 1149.82 | -5.18% |
| NABIL | 870.20 | -4.80% |
| CGH | 785.46 | -4.54% |
| RURU | 613.49 | -4.51% |
| DDBL | 831.51 | -4.49% |
| NICL | 505.61 | -4.39% |
| KHPL | 1056.63 | -4.37% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11751.86 | 98.98 Cr |
| KBLD90 | 1386.66 | 27.61 Cr |
| SBLD89 | 1233.37 | 24.16 Cr |
| MLBLD89 | 1254.63 | 23.29 Cr |
| KBLD89 | 1251.17 | 22.94 Cr |
| GMLI | 1149.82 | 20.81 Cr |
| KHPL | 1056.63 | 20.51 Cr |
| EBLD91 | 1082.44 | 20.07 Cr |
| NBLD85 | 1040.66 | 19.78 Cr |
| SKHEL | 990.84 | 18.89 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.20 | -4.80 | 174.1K | 15.15Cr | Banking |
| NTC | 733.20 | +3.20 | 98.3K | 7.21Cr | Banking |
| ADBL | 440.97 | +0.97 | 26.0K | 1.15Cr | Banking |
| KBL | 361.85 | +1.85 | 67.6K | 2.45Cr | Banking |
| NIBL | 532.70 | +2.70 | 46.5K | 2.48Cr | Banking |
| GBIME | 870.37 | +0.37 | 63.5K | 5.53Cr | Banking |
| SBI | 287.59 | -2.41 | 137.2K | 3.94Cr | Banking |
| NICA | 333.79 | -1.21 | 145.6K | 4.86Cr | Banking |
| CZBIL | 205.42 | +0.42 | 76.5K | 1.57Cr | Banking |
| MBL | 259.17 | +0.17 | 199.2K | 5.16Cr | Banking |
| NMB | 250.30 | +2.30 | 187.4K | 4.69Cr | Banking |
| SCB | 659.23 | +2.23 | 44.5K | 2.93Cr | Banking |
| HBL | 198.90 | +0.90 | 197.4K | 3.93Cr | Banking |
| EBL | 729.86 | +2.86 | 159.8K | 11.66Cr | Banking |
| SANIMA | 373.08 | +1.08 | 66.7K | 2.49Cr | Banking |
| CIT | 617.30 | -2.70 | 16.2K | 1.00Cr | Banking |
| NIMB | 198.16 | -0.84 | 147.5K | 2.92Cr | Banking |
| SADBL | 418.83 | +0.83 | 28.6K | 1.20Cr | Banking |
| MDB | 586.04 | -3.96 | 108.0K | 6.33Cr | Banking |
| BFC | 508.55 | -0.45 | 199.0K | 10.12Cr | Banking |
| MLBL | 359.85 | +1.85 | 13.1K | 0.47Cr | Banking |
| LBBL | 497.43 | +2.43 | 88.5K | 4.40Cr | Banking |
| SABBL | 1099.42 | +0.42 | 156.4K | 17.20Cr | Banking |
| KSBBL | 481.40 | -0.60 | 37.5K | 1.80Cr | Banking |
| MNBBL | 369.38 | -1.62 | 56.6K | 2.09Cr | Banking |
| NBL | 269.53 | -2.47 | 75.8K | 2.04Cr | Banking |
| SBL | 413.23 | +1.23 | 74.3K | 3.07Cr | Banking |
| SNLI | 431.43 | +1.43 | 186.2K | 8.03Cr | Banking |
| SJCL | 272.91 | -2.09 | 17.9K | 0.49Cr | Banking |
| HIDCL | 487.78 | -2.22 | 149.8K | 7.31Cr | Hydro |
| NHPC | 269.33 | +2.33 | 78.0K | 2.10Cr | Hydro |
| CHCL | 495.10 | +1.10 | 77.0K | 3.81Cr | Hydro |
| UMHL | 579.07 | -0.93 | 156.9K | 9.08Cr | Hydro |
| DOLTI | 323.74 | +0.74 | 78.4K | 2.54Cr | Hydro |
| UPPER | 192.08 | -2.92 | 202.6K | 3.89Cr | Hydro |
| AHPC | 270.28 | +2.28 | 112.8K | 3.05Cr | Hydro |
| SHPC | 504.12 | -3.88 | 185.8K | 9.36Cr | Hydro |
| RHPL | 259.95 | -2.05 | 49.7K | 1.29Cr | Hydro |
| RADHI | 738.83 | +1.83 | 190.5K | 14.08Cr | Hydro |
| BARUN | 325.42 | +0.42 | 35.7K | 1.16Cr | Hydro |
| HURJA | 235.52 | +1.52 | 176.0K | 4.15Cr | Hydro |
| MCHL | 281.85 | -1.15 | 184.5K | 5.20Cr | Hydro |
| TAMOR | 455.30 | +2.30 | 187.5K | 8.54Cr | Hydro |
| RURU | 613.49 | -4.51 | 108.4K | 6.65Cr | Hydro |
| NADEP | 730.19 | +1.19 | 182.5K | 13.33Cr | Hydro |
| USHL | 540.41 | -2.59 | 80.2K | 4.33Cr | Hydro |
| JHAPA | 1133.29 | -0.71 | 63.3K | 7.17Cr | Hydro |
| SKHEL | 990.84 | +2.84 | 190.7K | 18.89Cr | Hydro |
| HDHPC | 214.04 | +0.04 | 154.2K | 3.30Cr | Hydro |
| KDL | 784.86 | +0.86 | 173.6K | 13.62Cr | Hydro |
| SSHL | 201.52 | -2.48 | 78.6K | 1.58Cr | Hydro |
| SIKLES | 559.11 | +2.11 | 47.8K | 2.67Cr | Hydro |
| KDBY | 12.15 | +1.15 | 41.7K | 0.05Cr | Hydro |
| MAKAR | 439.53 | -0.47 | 35.5K | 1.56Cr | Hydro |
| MHNL | 241.44 | -1.56 | 121.9K | 2.94Cr | Hydro |
| SINDU | 709.42 | -0.58 | 171.3K | 12.15Cr | Hydro |
| UHEWA | 583.01 | +4.01 | 163.1K | 9.51Cr | Hydro |
| UPCL | 349.51 | +0.51 | 184.4K | 6.44Cr | Hydro |
| SYPNL | 1332.92 | -1.08 | 21.9K | 2.92Cr | Hydro |
| SAPDBL | 829.83 | +1.83 | 53.7K | 4.45Cr | Hydro |
| NLIC | 749.66 | -0.34 | 55.6K | 4.17Cr | Insurance |
| ALICL | 437.71 | +1.71 | 8.8K | 0.38Cr | Insurance |
| SJLIC | 417.52 | +2.52 | 5.3K | 0.22Cr | Insurance |
| HLI | 327.79 | +2.79 | 192.1K | 6.30Cr | Insurance |
| NIFRA | 251.80 | +1.80 | 87.9K | 2.21Cr | Insurance |
| NRIC | 949.69 | -2.31 | 23.3K | 2.22Cr | Insurance |
| PMLI | 444.86 | +0.86 | 28.0K | 1.25Cr | Insurance |
| SRLI | 378.79 | -2.21 | 81.3K | 3.08Cr | Insurance |
| LICN | 791.55 | +2.55 | 153.2K | 12.13Cr | Insurance |
| GUFL | 579.97 | +0.97 | 51.8K | 3.00Cr | Insurance |
| SICL | 610.37 | -0.63 | 21.4K | 1.30Cr | Insurance |
| NICL | 505.61 | -4.39 | 40.8K | 2.06Cr | Insurance |
| NIL | 619.05 | +2.05 | 55.9K | 3.46Cr | Insurance |
| SGIC | 461.88 | +1.88 | 72.8K | 3.36Cr | Insurance |
| SIFC | 516.75 | -1.25 | 115.0K | 5.94Cr | Insurance |
| NFS | 574.15 | -3.85 | 21.1K | 1.21Cr | Insurance |
| NLG | 588.66 | -1.34 | 13.9K | 0.82Cr | Insurance |
| NICLBSL | 561.66 | +3.66 | 91.2K | 5.12Cr | Insurance |
| NMFBS | 1113.99 | -6.01 | 39.7K | 4.42Cr | Insurance |
| SNORL | 967.82 | -3.18 | 160.5K | 15.54Cr | Insurance |
| TPKHL | 555.70 | -1.30 | 98.9K | 5.49Cr | Insurance |
| SHL | 499.11 | -0.89 | 194.9K | 9.73Cr | Hotels |
| HHL | 338.46 | -1.54 | 123.2K | 4.17Cr | Hotels |
| CHL | 264.76 | +1.76 | 157.3K | 4.16Cr | Hotels |
| CGH | 785.46 | -4.54 | 14.2K | 1.12Cr | Hotels |
| GCIL | 355.34 | -2.66 | 93.1K | 3.31Cr | Hotels |
| TVCL | 486.64 | -2.36 | 22.7K | 1.10Cr | Hotels |
| KBSH | 942.48 | -2.52 | 82.0K | 7.73Cr | Hotels |
| BHL | 212.17 | -0.83 | 151.4K | 3.21Cr | Hotels |
| SHINE | 413.27 | +1.27 | 201.3K | 8.32Cr | Hotels |
| MABEL | 596.95 | -3.05 | 13.1K | 0.78Cr | Hotels |
| BANDIPUR | 723.66 | +1.66 | 14.8K | 1.07Cr | Hotels |
| SOHL | 593.14 | +0.14 | 171.1K | 10.15Cr | Hotels |
| HRL | 600.35 | -0.65 | 136.2K | 8.18Cr | Hotels |
| GLH | 255.44 | +2.44 | 36.3K | 0.93Cr | Hotels |
| CHDC | 2240.40 | -2.60 | 55.4K | 12.41Cr | Hotels |
| GHL | 228.11 | +1.11 | 96.1K | 2.19Cr | Hotels |
| MHL | 474.12 | +0.12 | 29.0K | 1.38Cr | Hotels |
| OMPL | 959.19 | +0.19 | 154.3K | 14.80Cr | Hotels |
| PRIN | 673.44 | -2.56 | 65.3K | 4.40Cr | Hotels |
| SAGAR | 1718.26 | -5.74 | 13.1K | 2.25Cr | Hotels |
| SHINED | 1109.24 | +0.24 | 41.7K | 4.63Cr | Hotels |
| SMATA | 739.61 | -0.39 | 58.6K | 4.33Cr | Hotels |
| PPL | 332.49 | -2.51 | 150.3K | 5.00Cr | Manufacturing |
| MPFL | 618.02 | -2.98 | 123.9K | 7.66Cr | Manufacturing |
| DHEL | 593.02 | -3.98 | 79.9K | 4.74Cr | Manufacturing |
| NRN | 1405.23 | +7.23 | 129.0K | 18.13Cr | Manufacturing |
| RLEL | 901.07 | +2.07 | 109.7K | 9.88Cr | Manufacturing |
| SHIVM | 641.81 | +2.81 | 45.9K | 2.95Cr | Manufacturing |
| BEDC | 322.12 | +0.12 | 15.7K | 0.51Cr | Manufacturing |
| PCIL | 666.83 | +2.83 | 110.0K | 7.34Cr | Manufacturing |
| BPCL | 663.72 | +3.72 | 81.1K | 5.38Cr | Manufacturing |
| BNHC | 286.37 | +1.37 | 78.1K | 2.24Cr | Manufacturing |
| BNT | 11751.86 | +1.86 | 84.2K | 98.98Cr | Manufacturing |
| BUNGAL | 594.81 | +1.81 | 29.8K | 1.77Cr | Manufacturing |
| CBBL | 938.93 | +0.93 | 125.6K | 11.79Cr | Manufacturing |
| CLI | 448.98 | +1.98 | 98.1K | 4.40Cr | Manufacturing |
| DDBL | 831.51 | -4.49 | 110.8K | 9.21Cr | Manufacturing |
| FMDBL | 764.69 | +2.69 | 88.3K | 6.75Cr | Manufacturing |
| GMFIL | 465.00 | +1.00 | 192.8K | 8.97Cr | Manufacturing |
| GMLI | 1149.82 | -5.18 | 181.0K | 20.81Cr | Manufacturing |
| GRDBL | 1075.26 | +4.26 | 142.1K | 15.28Cr | Manufacturing |
| HATHY | 725.71 | -0.29 | 9.7K | 0.70Cr | Manufacturing |
| HEI | 540.02 | -1.98 | 192.3K | 10.39Cr | Manufacturing |
| HIMSTAR | 746.81 | +4.81 | 188.9K | 14.11Cr | Manufacturing |
| IHL | 350.41 | +0.41 | 123.7K | 4.33Cr | Manufacturing |
| JBBL | 348.23 | +1.23 | 130.4K | 4.54Cr | Manufacturing |
| JBLB | 1259.57 | -2.43 | 62.0K | 7.80Cr | Manufacturing |
| JFL | 403.16 | +2.16 | 9.9K | 0.40Cr | Manufacturing |
| JOSHI | 261.97 | -2.03 | 196.9K | 5.16Cr | Manufacturing |
| KHPL | 1056.63 | -4.37 | 194.1K | 20.51Cr | Manufacturing |
| KPCL | 469.80 | -0.20 | 97.6K | 4.59Cr | Manufacturing |
| LLBS | 913.68 | +3.68 | 20.2K | 1.85Cr | Manufacturing |
| MANDU | 828.93 | +3.93 | 188.8K | 15.65Cr | Manufacturing |
| RIDI | 371.60 | +2.60 | 13.2K | 0.49Cr | Trading |
| HPPL | 391.77 | -2.23 | 124.4K | 4.87Cr | Trading |
| KKHC | 293.74 | -1.26 | 157.4K | 4.62Cr | Trading |
| NGPL | 409.88 | +0.88 | 63.6K | 2.61Cr | Trading |
| AKJCL | 366.67 | +1.67 | 50.0K | 1.83Cr | Trading |
| SGHC | 321.24 | -2.76 | 23.0K | 0.74Cr | Trading |
| CFCL | 638.46 | -3.54 | 14.7K | 0.94Cr | Trading |
| PCBL | 242.19 | +1.19 | 167.8K | 4.06Cr | Trading |
| API | 335.72 | +0.72 | 60.8K | 2.04Cr | Trading |
| SMHL | 500.39 | +2.39 | 128.8K | 6.45Cr | Trading |
| TPC | 361.49 | +2.49 | 183.2K | 6.62Cr | Trading |
| SPC | 419.86 | +2.86 | 68.4K | 2.87Cr | Trading |
| TSHL | 383.28 | +0.28 | 40.0K | 1.53Cr | Trading |
| TTL | 731.72 | +1.72 | 8.2K | 0.60Cr | Trading |
| LSL | 228.02 | +0.02 | 159.0K | 3.63Cr | Trading |
| MFIL | 787.83 | -3.17 | 45.3K | 3.57Cr | Trading |
| MKHC | 292.89 | +2.89 | 38.3K | 1.12Cr | Trading |
| NHDL | 627.67 | -2.33 | 142.2K | 8.92Cr | Trading |
| NUBL | 626.81 | +3.81 | 11.1K | 0.70Cr | Trading |
| PRIN | 678.61 | +2.61 | 71.8K | 4.87Cr | Trading |
| SPDL | 387.72 | +2.72 | 68.7K | 2.66Cr | Trading |
| SPHL | 532.93 | +4.93 | 80.4K | 4.28Cr | Trading |
| NIBLSTF | 7.46 | -0.54 | 145.6K | 0.11Cr | MF |
| NIBLGF | 9.97 | +0.97 | 61.0K | 0.06Cr | MF |
| NIBSF2 | 9.05 | +1.05 | 43.2K | 0.04Cr | MF |
| NICSF | 8.27 | +0.27 | 106.8K | 0.09Cr | MF |
| NICGF2 | 8.99 | -0.01 | 187.3K | 0.17Cr | MF |
| NICFC | 9.11 | +0.11 | 60.8K | 0.06Cr | MF |
| RMF1 | 8.01 | -0.99 | 92.1K | 0.07Cr | MF |
| RMF2 | 7.72 | -1.28 | 170.5K | 0.13Cr | MF |
| SLCF | 11.09 | +1.09 | 142.5K | 0.16Cr | MF |
| SFEF | 10.40 | +0.40 | 175.3K | 0.18Cr | MF |
| SIGS2 | 11.07 | +1.07 | 135.7K | 0.15Cr | MF |
| SIGS3 | 8.64 | -1.36 | 40.5K | 0.03Cr | MF |
| SAGF | 11.22 | +1.22 | 15.2K | 0.02Cr | MF |
| NMBHF2 | 9.94 | +0.94 | 141.0K | 0.14Cr | MF |
| NBF2 | 10.38 | +1.38 | 161.9K | 0.17Cr | MF |
| NBF3 | 10.54 | +0.54 | 123.1K | 0.13Cr | MF |
| RBBF40 | 7.97 | -1.03 | 200.6K | 0.16Cr | MF |
| HLICF | 8.65 | +0.65 | 148.2K | 0.13Cr | MF |
| C30MF | 10.72 | +0.72 | 7.2K | 0.01Cr | MF |
| GBIMESY2 | 8.64 | -0.36 | 129.7K | 0.11Cr | MF |
| NMBMF | 626.92 | -4.08 | 154.3K | 9.67Cr | MF |
| MBLEF | 9.36 | -0.64 | 24.8K | 0.02Cr | MF |
| EBLD85 | 1131.01 | +1.01 | 96.2K | 10.88Cr | Debenture |
| EBLD86 | 1103.59 | +3.59 | 148.3K | 16.36Cr | Debenture |
| EBLD91 | 1082.44 | +2.44 | 185.4K | 20.07Cr | Debenture |
| NBLD82 | 1054.68 | +0.68 | 96.2K | 10.15Cr | Debenture |
| NBLD85 | 1040.66 | +0.66 | 190.1K | 19.78Cr | Debenture |
| NBLD87 | 1096.40 | -3.60 | 110.3K | 12.09Cr | Debenture |
| SBLD83 | 1045.62 | +3.62 | 121.5K | 12.70Cr | Debenture |
| SBLD84 | 1046.65 | -3.35 | 39.3K | 4.11Cr | Debenture |
| SBLD89 | 1233.37 | -2.63 | 195.9K | 24.16Cr | Debenture |
| SBLD2091 | 1047.14 | -0.86 | 177.8K | 18.62Cr | Debenture |
| NICD83/84 | 1019.03 | -7.97 | 76.0K | 7.74Cr | Debenture |
| NICD88 | 1105.11 | +5.11 | 106.7K | 11.79Cr | Debenture |
| CBLD88 | 1226.12 | +5.12 | 28.1K | 3.44Cr | Debenture |
| KBLD89 | 1251.17 | -3.83 | 183.3K | 22.94Cr | Debenture |
| KBLD90 | 1386.66 | +3.66 | 199.1K | 27.61Cr | Debenture |
| GBBD85 | 1109.92 | -0.08 | 5.9K | 0.66Cr | Debenture |
| GBILD84/85 | 1140.50 | +7.50 | 52.2K | 5.96Cr | Debenture |
| GBILD86/87 | 1096.82 | -3.18 | 134.8K | 14.79Cr | Debenture |
| MLBLD89 | 1254.63 | -3.37 | 185.6K | 23.29Cr | Debenture |
| PBD84 | 1100.45 | +0.45 | 163.7K | 18.01Cr | Debenture |
| PBD85 | 1114.22 | +4.22 | 61.5K | 6.85Cr | Debenture |
| PBD88 | 1182.36 | +0.36 | 88.4K | 10.46Cr | Debenture |
| NEPSE | 2693.93 | +5.93 | 12.7K | 3.41Cr | Index |