| Symbol | Price | Change |
|---|---|---|
| NICD88 | 1106.89 | +6.89% |
| EBLD85 | 1136.28 | +6.28% |
| BNT | 11755.66 | +5.66% |
| CBLD88 | 1226.56 | +5.56% |
| SBLD83 | 1047.51 | +5.51% |
| FMDBL | 766.73 | +4.73% |
| SABBL | 1103.68 | +4.68% |
| NFS | 582.64 | +4.64% |
| NABIL | 879.49 | +4.49% |
| SNORL | 975.28 | +4.28% |
| Symbol | Price | Change |
|---|---|---|
| MLBLD89 | 1250.01 | -7.99% |
| NRN | 1390.44 | -7.56% |
| EBLD91 | 1072.63 | -7.37% |
| JBLB | 1255.01 | -6.99% |
| NBLD87 | 1093.28 | -6.72% |
| NICD83/84 | 1020.34 | -6.66% |
| NBLD82 | 1047.54 | -6.46% |
| NMFBS | 1113.71 | -6.29% |
| SAGAR | 1718.28 | -5.72% |
| KDL | 779.52 | -4.48% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11755.66 | 112.19 Cr |
| SAGAR | 1718.28 | 31.08 Cr |
| NEPSE | 2687.80 | 29.34 Cr |
| CHDC | 2241.13 | 27.68 Cr |
| SYPNL | 1335.62 | 22.57 Cr |
| SBLD89 | 1239.14 | 22.55 Cr |
| KHPL | 1060.64 | 21.58 Cr |
| KBLD89 | 1250.62 | 21.04 Cr |
| GBBD85 | 1107.25 | 17.95 Cr |
| SKHEL | 986.79 | 17.93 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.49 | +4.49 | 132.3K | 11.64Cr | Banking |
| NTC | 730.70 | +0.70 | 36.2K | 2.64Cr | Banking |
| ADBL | 441.12 | +1.12 | 167.2K | 7.38Cr | Banking |
| KBL | 360.69 | +0.69 | 117.5K | 4.24Cr | Banking |
| NIBL | 531.58 | +1.58 | 18.1K | 0.96Cr | Banking |
| GBIME | 868.33 | -1.67 | 200.3K | 17.39Cr | Banking |
| SBI | 291.65 | +1.65 | 199.6K | 5.82Cr | Banking |
| NICA | 337.95 | +2.95 | 61.4K | 2.07Cr | Banking |
| CZBIL | 202.39 | -2.61 | 34.9K | 0.71Cr | Banking |
| MBL | 259.11 | +0.11 | 27.5K | 0.71Cr | Banking |
| NMB | 246.12 | -1.88 | 184.3K | 4.54Cr | Banking |
| SCB | 653.87 | -3.13 | 56.7K | 3.71Cr | Banking |
| HBL | 195.59 | -2.41 | 65.7K | 1.28Cr | Banking |
| EBL | 723.91 | -3.09 | 5.8K | 0.42Cr | Banking |
| SANIMA | 374.46 | +2.46 | 142.1K | 5.32Cr | Banking |
| CIT | 623.47 | +3.47 | 99.6K | 6.21Cr | Banking |
| NIMB | 198.81 | -0.19 | 72.9K | 1.45Cr | Banking |
| SADBL | 417.68 | -0.32 | 82.4K | 3.44Cr | Banking |
| MDB | 588.14 | -1.86 | 186.2K | 10.95Cr | Banking |
| BFC | 504.54 | -4.46 | 78.4K | 3.95Cr | Banking |
| MLBL | 357.58 | -0.42 | 97.1K | 3.47Cr | Banking |
| LBBL | 495.75 | +0.75 | 94.1K | 4.66Cr | Banking |
| SABBL | 1103.68 | +4.68 | 88.9K | 9.82Cr | Banking |
| KSBBL | 483.13 | +1.13 | 99.2K | 4.79Cr | Banking |
| MNBBL | 368.94 | -2.06 | 29.2K | 1.08Cr | Banking |
| NBL | 274.32 | +2.32 | 38.3K | 1.05Cr | Banking |
| SBL | 411.19 | -0.81 | 148.2K | 6.09Cr | Banking |
| SNLI | 429.16 | -0.84 | 110.3K | 4.73Cr | Banking |
| SJCL | 273.08 | -1.92 | 157.8K | 4.31Cr | Banking |
| HIDCL | 487.81 | -2.19 | 97.0K | 4.73Cr | Hydro |
| NHPC | 265.52 | -1.48 | 34.4K | 0.91Cr | Hydro |
| CHCL | 493.63 | -0.37 | 5.6K | 0.28Cr | Hydro |
| UMHL | 583.30 | +3.30 | 69.0K | 4.03Cr | Hydro |
| DOLTI | 324.81 | +1.81 | 148.3K | 4.82Cr | Hydro |
| UPPER | 196.81 | +1.81 | 110.2K | 2.17Cr | Hydro |
| AHPC | 266.61 | -1.39 | 105.7K | 2.82Cr | Hydro |
| SHPC | 507.95 | -0.05 | 119.7K | 6.08Cr | Hydro |
| RHPL | 263.62 | +1.62 | 25.4K | 0.67Cr | Hydro |
| RADHI | 736.96 | -0.04 | 204.2K | 15.05Cr | Hydro |
| BARUN | 327.51 | +2.51 | 45.7K | 1.50Cr | Hydro |
| HURJA | 231.25 | -2.75 | 165.0K | 3.82Cr | Hydro |
| MCHL | 284.80 | +1.80 | 98.4K | 2.80Cr | Hydro |
| TAMOR | 455.53 | +2.53 | 147.7K | 6.73Cr | Hydro |
| RURU | 618.85 | +0.85 | 108.7K | 6.73Cr | Hydro |
| NADEP | 731.81 | +2.81 | 170.0K | 12.44Cr | Hydro |
| USHL | 544.40 | +1.40 | 179.6K | 9.77Cr | Hydro |
| JHAPA | 1135.04 | +1.04 | 127.1K | 14.43Cr | Hydro |
| SKHEL | 986.79 | -1.21 | 181.7K | 17.93Cr | Hydro |
| HDHPC | 212.30 | -1.70 | 48.9K | 1.04Cr | Hydro |
| KDL | 779.52 | -4.48 | 190.4K | 14.85Cr | Hydro |
| SSHL | 201.52 | -2.48 | 61.6K | 1.24Cr | Hydro |
| SIKLES | 554.22 | -2.78 | 147.9K | 8.20Cr | Hydro |
| KDBY | 10.34 | -0.66 | 20.8K | 0.02Cr | Hydro |
| MAKAR | 439.95 | -0.05 | 160.3K | 7.05Cr | Hydro |
| MHNL | 242.97 | -0.03 | 58.8K | 1.43Cr | Hydro |
| SINDU | 710.47 | +0.47 | 198.1K | 14.07Cr | Hydro |
| UHEWA | 580.26 | +1.26 | 164.8K | 9.56Cr | Hydro |
| UPCL | 350.64 | +1.64 | 159.3K | 5.59Cr | Hydro |
| SYPNL | 1335.62 | +1.62 | 169.0K | 22.57Cr | Hydro |
| SAPDBL | 823.99 | -4.01 | 167.1K | 13.77Cr | Hydro |
| NLIC | 750.61 | +0.61 | 148.6K | 11.15Cr | Insurance |
| ALICL | 438.01 | +2.01 | 23.9K | 1.05Cr | Insurance |
| SJLIC | 417.37 | +2.37 | 93.8K | 3.91Cr | Insurance |
| HLI | 322.78 | -2.22 | 129.5K | 4.18Cr | Insurance |
| NIFRA | 250.75 | +0.75 | 51.8K | 1.30Cr | Insurance |
| NRIC | 954.13 | +2.13 | 78.5K | 7.49Cr | Insurance |
| PMLI | 446.96 | +2.96 | 138.1K | 6.17Cr | Insurance |
| SRLI | 383.28 | +2.28 | 202.8K | 7.77Cr | Insurance |
| LICN | 789.69 | +0.69 | 22.2K | 1.75Cr | Insurance |
| GUFL | 579.53 | +0.53 | 90.0K | 5.22Cr | Insurance |
| SICL | 609.42 | -1.58 | 7.9K | 0.48Cr | Insurance |
| NICL | 514.11 | +4.11 | 6.7K | 0.35Cr | Insurance |
| NIL | 614.87 | -2.13 | 175.3K | 10.78Cr | Insurance |
| SGIC | 459.00 | -1.00 | 81.8K | 3.76Cr | Insurance |
| SIFC | 519.49 | +1.49 | 105.4K | 5.48Cr | Insurance |
| NFS | 582.64 | +4.64 | 95.6K | 5.57Cr | Insurance |
| NLG | 590.24 | +0.24 | 185.3K | 10.94Cr | Insurance |
| NICLBSL | 559.45 | +1.45 | 42.8K | 2.39Cr | Insurance |
| NMFBS | 1113.71 | -6.29 | 149.5K | 16.65Cr | Insurance |
| SNORL | 975.28 | +4.28 | 95.8K | 9.34Cr | Insurance |
| TPKHL | 553.66 | -3.34 | 147.5K | 8.17Cr | Insurance |
| SHL | 497.06 | -2.94 | 49.2K | 2.44Cr | Hotels |
| HHL | 342.05 | +2.05 | 37.9K | 1.30Cr | Hotels |
| CHL | 264.67 | +1.67 | 182.0K | 4.82Cr | Hotels |
| CGH | 787.15 | -2.85 | 18.7K | 1.47Cr | Hotels |
| GCIL | 356.17 | -1.83 | 10.6K | 0.38Cr | Hotels |
| TVCL | 486.03 | -2.97 | 94.9K | 4.61Cr | Hotels |
| KBSH | 947.36 | +2.36 | 9.2K | 0.87Cr | Hotels |
| BHL | 211.62 | -1.38 | 146.1K | 3.09Cr | Hotels |
| SHINE | 411.89 | -0.11 | 96.3K | 3.97Cr | Hotels |
| MABEL | 596.12 | -3.88 | 130.0K | 7.75Cr | Hotels |
| BANDIPUR | 718.10 | -3.90 | 26.5K | 1.90Cr | Hotels |
| SOHL | 590.61 | -2.39 | 161.8K | 9.56Cr | Hotels |
| HRL | 598.02 | -2.98 | 78.4K | 4.69Cr | Hotels |
| GLH | 252.53 | -0.47 | 187.4K | 4.73Cr | Hotels |
| CHDC | 2241.13 | -1.87 | 123.5K | 27.68Cr | Hotels |
| GHL | 225.82 | -1.18 | 11.3K | 0.26Cr | Hotels |
| MHL | 472.96 | -1.04 | 52.2K | 2.47Cr | Hotels |
| OMPL | 956.67 | -2.33 | 114.3K | 10.93Cr | Hotels |
| PRIN | 679.49 | +3.49 | 134.3K | 9.12Cr | Hotels |
| SAGAR | 1718.28 | -5.72 | 180.9K | 31.08Cr | Hotels |
| SHINED | 1107.39 | -1.61 | 55.2K | 6.12Cr | Hotels |
| SMATA | 737.25 | -2.75 | 150.6K | 11.10Cr | Hotels |
| PPL | 337.64 | +2.64 | 173.0K | 5.84Cr | Manufacturing |
| MPFL | 616.97 | -4.03 | 89.6K | 5.53Cr | Manufacturing |
| DHEL | 598.77 | +1.77 | 196.6K | 11.77Cr | Manufacturing |
| NRN | 1390.44 | -7.56 | 114.2K | 15.88Cr | Manufacturing |
| RLEL | 899.03 | +0.03 | 75.0K | 6.75Cr | Manufacturing |
| SHIVM | 639.56 | +0.56 | 96.9K | 6.20Cr | Manufacturing |
| BEDC | 323.41 | +1.41 | 78.5K | 2.54Cr | Manufacturing |
| PCIL | 662.23 | -1.77 | 77.6K | 5.14Cr | Manufacturing |
| BPCL | 658.79 | -1.21 | 114.3K | 7.53Cr | Manufacturing |
| BNHC | 287.52 | +2.52 | 107.9K | 3.10Cr | Manufacturing |
| BNT | 11755.66 | +5.66 | 95.4K | 112.19Cr | Manufacturing |
| BUNGAL | 592.23 | -0.77 | 135.4K | 8.02Cr | Manufacturing |
| CBBL | 935.92 | -2.08 | 181.0K | 16.94Cr | Manufacturing |
| CLI | 445.28 | -1.72 | 196.0K | 8.73Cr | Manufacturing |
| DDBL | 833.52 | -2.48 | 111.6K | 9.30Cr | Manufacturing |
| FMDBL | 766.73 | +4.73 | 118.3K | 9.07Cr | Manufacturing |
| GMFIL | 465.77 | +1.77 | 37.1K | 1.73Cr | Manufacturing |
| GMLI | 1150.64 | -4.36 | 29.1K | 3.35Cr | Manufacturing |
| GRDBL | 1072.32 | +1.32 | 114.3K | 12.25Cr | Manufacturing |
| HATHY | 724.60 | -1.40 | 52.4K | 3.80Cr | Manufacturing |
| HEI | 539.19 | -2.81 | 69.3K | 3.73Cr | Manufacturing |
| HIMSTAR | 738.95 | -3.05 | 202.5K | 14.96Cr | Manufacturing |
| IHL | 349.13 | -0.87 | 204.1K | 7.13Cr | Manufacturing |
| JBBL | 346.09 | -0.91 | 58.7K | 2.03Cr | Manufacturing |
| JBLB | 1255.01 | -6.99 | 94.4K | 11.85Cr | Manufacturing |
| JFL | 399.43 | -1.57 | 157.3K | 6.28Cr | Manufacturing |
| JOSHI | 264.05 | +0.05 | 164.8K | 4.35Cr | Manufacturing |
| KHPL | 1060.64 | -0.36 | 203.4K | 21.58Cr | Manufacturing |
| KPCL | 472.53 | +2.53 | 172.3K | 8.14Cr | Manufacturing |
| LLBS | 907.40 | -2.60 | 9.4K | 0.85Cr | Manufacturing |
| MANDU | 826.66 | +1.66 | 36.6K | 3.03Cr | Manufacturing |
| RIDI | 366.49 | -2.51 | 198.0K | 7.26Cr | Trading |
| HPPL | 391.80 | -2.20 | 152.6K | 5.98Cr | Trading |
| KKHC | 297.10 | +2.10 | 161.3K | 4.79Cr | Trading |
| NGPL | 406.54 | -2.46 | 61.3K | 2.49Cr | Trading |
| AKJCL | 365.01 | +0.01 | 200.4K | 7.31Cr | Trading |
| SGHC | 326.65 | +2.65 | 37.6K | 1.23Cr | Trading |
| CFCL | 644.03 | +2.03 | 81.7K | 5.26Cr | Trading |
| PCBL | 241.15 | +0.15 | 48.3K | 1.17Cr | Trading |
| API | 335.08 | +0.08 | 88.4K | 2.96Cr | Trading |
| SMHL | 496.11 | -1.89 | 180.9K | 8.98Cr | Trading |
| TPC | 358.70 | -0.30 | 18.6K | 0.67Cr | Trading |
| SPC | 414.70 | -2.30 | 65.3K | 2.71Cr | Trading |
| TSHL | 383.69 | +0.69 | 62.6K | 2.40Cr | Trading |
| TTL | 725.91 | -4.09 | 47.3K | 3.43Cr | Trading |
| LSL | 230.04 | +2.04 | 165.4K | 3.80Cr | Trading |
| MFIL | 788.89 | -2.11 | 37.7K | 2.97Cr | Trading |
| MKHC | 288.70 | -1.30 | 71.2K | 2.06Cr | Trading |
| NHDL | 630.70 | +0.70 | 196.0K | 12.36Cr | Trading |
| NUBL | 621.95 | -1.05 | 58.5K | 3.64Cr | Trading |
| PRIN | 672.51 | -3.49 | 129.0K | 8.67Cr | Trading |
| SPDL | 382.36 | -2.64 | 123.2K | 4.71Cr | Trading |
| SPHL | 530.56 | +2.56 | 143.8K | 7.63Cr | Trading |
| NIBLSTF | 7.87 | -0.13 | 201.5K | 0.16Cr | MF |
| NIBLGF | 8.78 | -0.22 | 102.1K | 0.09Cr | MF |
| NIBSF2 | 6.54 | -1.46 | 29.6K | 0.02Cr | MF |
| NICSF | 6.52 | -1.48 | 19.7K | 0.01Cr | MF |
| NICGF2 | 10.32 | +1.32 | 47.5K | 0.05Cr | MF |
| NICFC | 7.90 | -1.10 | 51.8K | 0.04Cr | MF |
| RMF1 | 7.76 | -1.24 | 108.1K | 0.08Cr | MF |
| RMF2 | 8.05 | -0.95 | 168.7K | 0.14Cr | MF |
| SLCF | 9.59 | -0.41 | 90.3K | 0.09Cr | MF |
| SFEF | 11.00 | +1.00 | 101.2K | 0.11Cr | MF |
| SIGS2 | 8.68 | -1.32 | 99.9K | 0.09Cr | MF |
| SIGS3 | 10.61 | +0.61 | 47.5K | 0.05Cr | MF |
| SAGF | 11.19 | +1.19 | 173.8K | 0.19Cr | MF |
| NMBHF2 | 8.16 | -0.84 | 135.0K | 0.11Cr | MF |
| NBF2 | 8.18 | -0.82 | 113.4K | 0.09Cr | MF |
| NBF3 | 11.47 | +1.47 | 127.3K | 0.15Cr | MF |
| RBBF40 | 9.21 | +0.21 | 193.5K | 0.18Cr | MF |
| HLICF | 7.00 | -1.00 | 166.4K | 0.12Cr | MF |
| C30MF | 10.50 | +0.50 | 148.7K | 0.16Cr | MF |
| GBIMESY2 | 8.01 | -0.99 | 154.3K | 0.12Cr | MF |
| NMBMF | 628.05 | -2.95 | 48.4K | 3.04Cr | MF |
| MBLEF | 10.81 | +0.81 | 179.7K | 0.19Cr | MF |
| EBLD85 | 1136.28 | +6.28 | 75.5K | 8.58Cr | Debenture |
| EBLD86 | 1102.42 | +2.42 | 141.5K | 15.60Cr | Debenture |
| EBLD91 | 1072.63 | -7.37 | 83.6K | 8.96Cr | Debenture |
| NBLD82 | 1047.54 | -6.46 | 76.4K | 8.00Cr | Debenture |
| NBLD85 | 1040.77 | +0.77 | 146.3K | 15.23Cr | Debenture |
| NBLD87 | 1093.28 | -6.72 | 78.0K | 8.52Cr | Debenture |
| SBLD83 | 1047.51 | +5.51 | 65.4K | 6.85Cr | Debenture |
| SBLD84 | 1053.86 | +3.86 | 30.2K | 3.18Cr | Debenture |
| SBLD89 | 1239.14 | +3.14 | 182.0K | 22.55Cr | Debenture |
| SBLD2091 | 1044.46 | -3.54 | 132.8K | 13.87Cr | Debenture |
| NICD83/84 | 1020.34 | -6.66 | 14.2K | 1.45Cr | Debenture |
| NICD88 | 1106.89 | +6.89 | 123.1K | 13.63Cr | Debenture |
| CBLD88 | 1226.56 | +5.56 | 88.0K | 10.80Cr | Debenture |
| KBLD89 | 1250.62 | -4.38 | 168.3K | 21.04Cr | Debenture |
| KBLD90 | 1380.21 | -2.79 | 45.5K | 6.28Cr | Debenture |
| GBBD85 | 1107.25 | -2.75 | 162.1K | 17.95Cr | Debenture |
| GBILD84/85 | 1133.84 | +0.84 | 138.4K | 15.69Cr | Debenture |
| GBILD86/87 | 1096.32 | -3.68 | 19.4K | 2.13Cr | Debenture |
| MLBLD89 | 1250.01 | -7.99 | 15.7K | 1.97Cr | Debenture |
| PBD84 | 1095.84 | -4.16 | 127.8K | 14.01Cr | Debenture |
| PBD85 | 1111.98 | +1.98 | 42.5K | 4.73Cr | Debenture |
| PBD88 | 1185.04 | +3.04 | 129.7K | 15.37Cr | Debenture |
| NEPSE | 2687.80 | -0.20 | 109.2K | 29.34Cr | Index |