| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1087.99 | +7.99% |
| NBLD85 | 1047.86 | +7.86% |
| NBLD82 | 1061.36 | +7.36% |
| KBLD89 | 1261.89 | +6.89% |
| EBLD86 | 1106.86 | +6.86% |
| JBLB | 1268.63 | +6.63% |
| PBD88 | 1188.27 | +6.27% |
| EBLD85 | 1135.90 | +5.90% |
| SABBL | 1104.65 | +5.65% |
| GBBD85 | 1115.42 | +5.42% |
| Symbol | Price | Change |
|---|---|---|
| MLBLD89 | 1250.67 | -7.33% |
| NICD83/84 | 1019.70 | -7.30% |
| KBLD90 | 1376.20 | -6.80% |
| CHDC | 2236.32 | -6.68% |
| SBLD2091 | 1041.34 | -6.66% |
| CBLD88 | 1214.51 | -6.49% |
| SAGAR | 1717.57 | -6.43% |
| SBLD83 | 1035.96 | -6.04% |
| SBLD89 | 1230.26 | -5.74% |
| SHINED | 1103.80 | -5.20% |
| Symbol | Price | Turnover |
|---|---|---|
| CHDC | 2236.32 | 43.47 Cr |
| SAGAR | 1717.57 | 29.04 Cr |
| JBLB | 1268.63 | 25.89 Cr |
| KBLD89 | 1261.89 | 23.00 Cr |
| MLBLD89 | 1250.67 | 21.08 Cr |
| SBLD2091 | 1041.34 | 20.60 Cr |
| EBLD85 | 1135.90 | 20.48 Cr |
| GRDBL | 1066.49 | 20.12 Cr |
| GMLI | 1160.25 | 18.36 Cr |
| CBLD88 | 1214.51 | 17.76 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.60 | -3.40 | 27.5K | 2.40Cr | Banking |
| NTC | 732.19 | +2.19 | 128.0K | 9.37Cr | Banking |
| ADBL | 437.53 | -2.47 | 140.0K | 6.13Cr | Banking |
| KBL | 360.60 | +0.60 | 141.8K | 5.11Cr | Banking |
| NIBL | 532.89 | +2.89 | 53.9K | 2.87Cr | Banking |
| GBIME | 866.03 | -3.97 | 203.9K | 17.66Cr | Banking |
| SBI | 287.08 | -2.92 | 18.6K | 0.53Cr | Banking |
| NICA | 334.51 | -0.49 | 192.3K | 6.43Cr | Banking |
| CZBIL | 205.36 | +0.36 | 53.9K | 1.11Cr | Banking |
| MBL | 259.47 | +0.47 | 21.7K | 0.56Cr | Banking |
| NMB | 247.34 | -0.66 | 6.3K | 0.15Cr | Banking |
| SCB | 661.78 | +4.78 | 6.3K | 0.42Cr | Banking |
| HBL | 196.86 | -1.14 | 159.1K | 3.13Cr | Banking |
| EBL | 730.13 | +3.13 | 158.7K | 11.59Cr | Banking |
| SANIMA | 369.61 | -2.39 | 110.0K | 4.07Cr | Banking |
| CIT | 618.15 | -1.85 | 49.7K | 3.07Cr | Banking |
| NIMB | 200.34 | +1.34 | 43.0K | 0.86Cr | Banking |
| SADBL | 420.00 | +2.00 | 54.8K | 2.30Cr | Banking |
| MDB | 592.49 | +2.49 | 199.6K | 11.82Cr | Banking |
| BFC | 506.36 | -2.64 | 135.1K | 6.84Cr | Banking |
| MLBL | 356.80 | -1.20 | 7.2K | 0.26Cr | Banking |
| LBBL | 494.05 | -0.95 | 52.6K | 2.60Cr | Banking |
| SABBL | 1104.65 | +5.65 | 23.0K | 2.54Cr | Banking |
| KSBBL | 479.90 | -2.10 | 10.0K | 0.48Cr | Banking |
| MNBBL | 372.63 | +1.63 | 159.8K | 5.95Cr | Banking |
| NBL | 272.61 | +0.61 | 157.8K | 4.30Cr | Banking |
| SBL | 410.14 | -1.86 | 32.9K | 1.35Cr | Banking |
| SNLI | 427.81 | -2.19 | 123.0K | 5.26Cr | Banking |
| SJCL | 272.93 | -2.07 | 15.5K | 0.42Cr | Banking |
| HIDCL | 487.42 | -2.58 | 187.5K | 9.14Cr | Hydro |
| NHPC | 267.73 | +0.73 | 150.2K | 4.02Cr | Hydro |
| CHCL | 491.82 | -2.18 | 31.2K | 1.53Cr | Hydro |
| UMHL | 581.34 | +1.34 | 140.1K | 8.14Cr | Hydro |
| DOLTI | 321.31 | -1.69 | 151.3K | 4.86Cr | Hydro |
| UPPER | 193.35 | -1.65 | 95.9K | 1.85Cr | Hydro |
| AHPC | 268.37 | +0.37 | 135.5K | 3.64Cr | Hydro |
| SHPC | 505.38 | -2.62 | 130.7K | 6.60Cr | Hydro |
| RHPL | 263.80 | +1.80 | 143.7K | 3.79Cr | Hydro |
| RADHI | 734.33 | -2.67 | 134.1K | 9.85Cr | Hydro |
| BARUN | 323.52 | -1.48 | 28.1K | 0.91Cr | Hydro |
| HURJA | 235.68 | +1.68 | 46.6K | 1.10Cr | Hydro |
| MCHL | 284.61 | +1.61 | 75.4K | 2.15Cr | Hydro |
| TAMOR | 452.34 | -0.66 | 121.5K | 5.50Cr | Hydro |
| RURU | 621.32 | +3.32 | 36.5K | 2.27Cr | Hydro |
| NADEP | 730.93 | +1.93 | 166.7K | 12.18Cr | Hydro |
| USHL | 542.14 | -0.86 | 69.6K | 3.77Cr | Hydro |
| JHAPA | 1135.76 | +1.76 | 69.9K | 7.94Cr | Hydro |
| SKHEL | 989.19 | +1.19 | 115.2K | 11.40Cr | Hydro |
| HDHPC | 214.45 | +0.45 | 25.6K | 0.55Cr | Hydro |
| KDL | 779.77 | -4.23 | 84.0K | 6.55Cr | Hydro |
| SSHL | 203.44 | -0.56 | 62.0K | 1.26Cr | Hydro |
| SIKLES | 561.36 | +4.36 | 190.5K | 10.69Cr | Hydro |
| KDBY | 11.72 | +0.72 | 75.3K | 0.09Cr | Hydro |
| MAKAR | 440.70 | +0.70 | 25.3K | 1.12Cr | Hydro |
| MHNL | 245.26 | +2.26 | 128.1K | 3.14Cr | Hydro |
| SINDU | 712.61 | +2.61 | 22.9K | 1.63Cr | Hydro |
| UHEWA | 575.20 | -3.80 | 6.9K | 0.40Cr | Hydro |
| UPCL | 346.15 | -2.85 | 97.9K | 3.39Cr | Hydro |
| SYPNL | 1338.60 | +4.60 | 47.3K | 6.34Cr | Hydro |
| SAPDBL | 828.15 | +0.15 | 68.4K | 5.67Cr | Hydro |
| NLIC | 752.16 | +2.16 | 84.3K | 6.34Cr | Insurance |
| ALICL | 438.92 | +2.92 | 6.6K | 0.29Cr | Insurance |
| SJLIC | 417.00 | +2.00 | 103.0K | 4.30Cr | Insurance |
| HLI | 326.43 | +1.43 | 131.9K | 4.30Cr | Insurance |
| NIFRA | 251.94 | +1.94 | 62.4K | 1.57Cr | Insurance |
| NRIC | 952.88 | +0.88 | 91.3K | 8.70Cr | Insurance |
| PMLI | 443.57 | -0.43 | 111.9K | 4.96Cr | Insurance |
| SRLI | 379.35 | -1.65 | 171.4K | 6.50Cr | Insurance |
| LICN | 785.23 | -3.77 | 175.9K | 13.81Cr | Insurance |
| GUFL | 577.24 | -1.76 | 101.0K | 5.83Cr | Insurance |
| SICL | 608.38 | -2.62 | 53.1K | 3.23Cr | Insurance |
| NICL | 507.06 | -2.94 | 85.4K | 4.33Cr | Insurance |
| NIL | 620.10 | +3.10 | 193.2K | 11.98Cr | Insurance |
| SGIC | 459.93 | -0.07 | 25.7K | 1.18Cr | Insurance |
| SIFC | 513.27 | -4.73 | 65.1K | 3.34Cr | Insurance |
| NFS | 575.93 | -2.07 | 24.1K | 1.39Cr | Insurance |
| NLG | 585.76 | -4.24 | 74.3K | 4.35Cr | Insurance |
| NICLBSL | 558.88 | +0.88 | 94.4K | 5.28Cr | Insurance |
| NMFBS | 1122.79 | +2.79 | 117.8K | 13.22Cr | Insurance |
| SNORL | 973.67 | +2.67 | 94.8K | 9.23Cr | Insurance |
| TPKHL | 556.97 | -0.03 | 110.2K | 6.14Cr | Insurance |
| SHL | 500.98 | +0.98 | 43.0K | 2.15Cr | Hotels |
| HHL | 341.56 | +1.56 | 112.2K | 3.83Cr | Hotels |
| CHL | 260.51 | -2.49 | 157.7K | 4.11Cr | Hotels |
| CGH | 793.53 | +3.53 | 200.1K | 15.88Cr | Hotels |
| GCIL | 355.80 | -2.20 | 82.9K | 2.95Cr | Hotels |
| TVCL | 486.08 | -2.92 | 11.1K | 0.54Cr | Hotels |
| KBSH | 949.95 | +4.95 | 166.5K | 15.82Cr | Hotels |
| BHL | 214.86 | +1.86 | 26.4K | 0.57Cr | Hotels |
| SHINE | 409.04 | -2.96 | 129.8K | 5.31Cr | Hotels |
| MABEL | 604.64 | +4.64 | 16.6K | 1.01Cr | Hotels |
| BANDIPUR | 726.31 | +4.31 | 133.5K | 9.70Cr | Hotels |
| SOHL | 594.82 | +1.82 | 66.0K | 3.93Cr | Hotels |
| HRL | 604.16 | +3.16 | 199.4K | 12.04Cr | Hotels |
| GLH | 255.98 | +2.98 | 58.8K | 1.50Cr | Hotels |
| CHDC | 2236.32 | -6.68 | 194.4K | 43.47Cr | Hotels |
| GHL | 226.87 | -0.13 | 184.9K | 4.19Cr | Hotels |
| MHL | 476.11 | +2.11 | 87.4K | 4.16Cr | Hotels |
| OMPL | 958.11 | -0.89 | 105.1K | 10.07Cr | Hotels |
| PRIN | 675.50 | -0.50 | 86.0K | 5.81Cr | Hotels |
| SAGAR | 1717.57 | -6.43 | 169.1K | 29.04Cr | Hotels |
| SHINED | 1103.80 | -5.20 | 96.7K | 10.68Cr | Hotels |
| SMATA | 742.76 | +2.76 | 77.9K | 5.78Cr | Hotels |
| PPL | 332.26 | -2.74 | 75.2K | 2.50Cr | Manufacturing |
| MPFL | 617.48 | -3.52 | 23.4K | 1.44Cr | Manufacturing |
| DHEL | 597.37 | +0.37 | 73.6K | 4.40Cr | Manufacturing |
| NRN | 1397.17 | -0.83 | 125.7K | 17.57Cr | Manufacturing |
| RLEL | 900.16 | +1.16 | 135.4K | 12.19Cr | Manufacturing |
| SHIVM | 642.61 | +3.61 | 204.6K | 13.15Cr | Manufacturing |
| BEDC | 320.96 | -1.04 | 181.8K | 5.83Cr | Manufacturing |
| PCIL | 662.51 | -1.49 | 202.6K | 13.42Cr | Manufacturing |
| BPCL | 655.62 | -4.38 | 108.3K | 7.10Cr | Manufacturing |
| BNHC | 285.56 | +0.56 | 83.5K | 2.38Cr | Manufacturing |
| BNT | 11751.32 | +1.32 | 5.9K | 6.98Cr | Manufacturing |
| BUNGAL | 591.65 | -1.35 | 132.0K | 7.81Cr | Manufacturing |
| CBBL | 941.61 | +3.61 | 143.2K | 13.48Cr | Manufacturing |
| CLI | 444.87 | -2.13 | 70.0K | 3.11Cr | Manufacturing |
| DDBL | 836.60 | +0.60 | 102.7K | 8.59Cr | Manufacturing |
| FMDBL | 761.81 | -0.19 | 77.3K | 5.89Cr | Manufacturing |
| GMFIL | 464.72 | +0.72 | 10.2K | 0.47Cr | Manufacturing |
| GMLI | 1160.25 | +5.25 | 158.3K | 18.36Cr | Manufacturing |
| GRDBL | 1066.49 | -4.51 | 188.7K | 20.12Cr | Manufacturing |
| HATHY | 726.78 | +0.78 | 204.3K | 14.85Cr | Manufacturing |
| HEI | 538.92 | -3.08 | 20.3K | 1.10Cr | Manufacturing |
| HIMSTAR | 741.44 | -0.56 | 173.0K | 12.83Cr | Manufacturing |
| IHL | 349.12 | -0.88 | 89.6K | 3.13Cr | Manufacturing |
| JBBL | 344.93 | -2.07 | 88.7K | 3.06Cr | Manufacturing |
| JBLB | 1268.63 | +6.63 | 204.1K | 25.89Cr | Manufacturing |
| JFL | 401.89 | +0.89 | 157.4K | 6.33Cr | Manufacturing |
| JOSHI | 263.05 | -0.95 | 185.8K | 4.89Cr | Manufacturing |
| KHPL | 1065.84 | +4.84 | 138.8K | 14.79Cr | Manufacturing |
| KPCL | 469.79 | -0.21 | 100.5K | 4.72Cr | Manufacturing |
| LLBS | 910.53 | +0.53 | 46.7K | 4.25Cr | Manufacturing |
| MANDU | 824.19 | -0.81 | 41.9K | 3.45Cr | Manufacturing |
| RIDI | 367.76 | -1.24 | 171.4K | 6.31Cr | Trading |
| HPPL | 393.39 | -0.61 | 15.3K | 0.60Cr | Trading |
| KKHC | 295.74 | +0.74 | 9.5K | 0.28Cr | Trading |
| NGPL | 409.06 | +0.06 | 49.6K | 2.03Cr | Trading |
| AKJCL | 363.67 | -1.33 | 7.3K | 0.27Cr | Trading |
| SGHC | 326.18 | +2.18 | 120.9K | 3.94Cr | Trading |
| CFCL | 638.29 | -3.71 | 161.8K | 10.33Cr | Trading |
| PCBL | 238.97 | -2.03 | 104.5K | 2.50Cr | Trading |
| API | 337.16 | +2.16 | 156.4K | 5.27Cr | Trading |
| SMHL | 500.94 | +2.94 | 21.3K | 1.07Cr | Trading |
| TPC | 357.38 | -1.62 | 163.2K | 5.83Cr | Trading |
| SPC | 416.98 | -0.02 | 190.4K | 7.94Cr | Trading |
| TSHL | 384.90 | +1.90 | 190.4K | 7.33Cr | Trading |
| TTL | 734.38 | +4.38 | 185.9K | 13.65Cr | Trading |
| LSL | 225.79 | -2.21 | 154.1K | 3.48Cr | Trading |
| MFIL | 790.52 | -0.48 | 203.5K | 16.08Cr | Trading |
| MKHC | 289.66 | -0.34 | 31.0K | 0.90Cr | Trading |
| NHDL | 625.86 | -4.14 | 175.4K | 10.98Cr | Trading |
| NUBL | 619.19 | -3.81 | 148.1K | 9.17Cr | Trading |
| PRIN | 675.55 | -0.45 | 68.9K | 4.65Cr | Trading |
| SPDL | 385.25 | +0.25 | 148.1K | 5.70Cr | Trading |
| SPHL | 523.34 | -4.66 | 179.1K | 9.37Cr | Trading |
| NIBLSTF | 8.58 | +0.58 | 43.2K | 0.04Cr | MF |
| NIBLGF | 8.85 | -0.15 | 202.1K | 0.18Cr | MF |
| NIBSF2 | 6.85 | -1.15 | 149.8K | 0.10Cr | MF |
| NICSF | 7.75 | -0.25 | 202.4K | 0.16Cr | MF |
| NICGF2 | 8.29 | -0.71 | 83.3K | 0.07Cr | MF |
| NICFC | 10.39 | +1.39 | 179.9K | 0.19Cr | MF |
| RMF1 | 8.67 | -0.33 | 87.8K | 0.08Cr | MF |
| RMF2 | 9.06 | +0.06 | 100.5K | 0.09Cr | MF |
| SLCF | 10.95 | +0.95 | 175.8K | 0.19Cr | MF |
| SFEF | 10.40 | +0.40 | 49.8K | 0.05Cr | MF |
| SIGS2 | 9.23 | -0.77 | 161.1K | 0.15Cr | MF |
| SIGS3 | 9.23 | -0.77 | 34.2K | 0.03Cr | MF |
| SAGF | 8.93 | -1.07 | 61.9K | 0.06Cr | MF |
| NMBHF2 | 8.19 | -0.81 | 33.5K | 0.03Cr | MF |
| NBF2 | 8.21 | -0.79 | 201.2K | 0.17Cr | MF |
| NBF3 | 10.82 | +0.82 | 99.3K | 0.11Cr | MF |
| RBBF40 | 8.71 | -0.29 | 44.1K | 0.04Cr | MF |
| HLICF | 8.41 | +0.41 | 142.4K | 0.12Cr | MF |
| C30MF | 11.29 | +1.29 | 98.4K | 0.11Cr | MF |
| GBIMESY2 | 8.53 | -0.47 | 189.1K | 0.16Cr | MF |
| NMBMF | 629.74 | -1.26 | 98.1K | 6.17Cr | MF |
| MBLEF | 10.98 | +0.98 | 45.7K | 0.05Cr | MF |
| EBLD85 | 1135.90 | +5.90 | 180.3K | 20.48Cr | Debenture |
| EBLD86 | 1106.86 | +6.86 | 91.0K | 10.07Cr | Debenture |
| EBLD91 | 1087.99 | +7.99 | 9.1K | 0.99Cr | Debenture |
| NBLD82 | 1061.36 | +7.36 | 100.4K | 10.65Cr | Debenture |
| NBLD85 | 1047.86 | +7.86 | 62.7K | 6.57Cr | Debenture |
| NBLD87 | 1095.14 | -4.86 | 15.0K | 1.64Cr | Debenture |
| SBLD83 | 1035.96 | -6.04 | 44.6K | 4.62Cr | Debenture |
| SBLD84 | 1051.55 | +1.55 | 50.7K | 5.33Cr | Debenture |
| SBLD89 | 1230.26 | -5.74 | 36.2K | 4.45Cr | Debenture |
| SBLD2091 | 1041.34 | -6.66 | 197.8K | 20.60Cr | Debenture |
| NICD83/84 | 1019.70 | -7.30 | 131.7K | 13.43Cr | Debenture |
| NICD88 | 1096.83 | -3.17 | 118.4K | 12.99Cr | Debenture |
| CBLD88 | 1214.51 | -6.49 | 146.3K | 17.76Cr | Debenture |
| KBLD89 | 1261.89 | +6.89 | 182.3K | 23.00Cr | Debenture |
| KBLD90 | 1376.20 | -6.80 | 114.4K | 15.74Cr | Debenture |
| GBBD85 | 1115.42 | +5.42 | 90.0K | 10.04Cr | Debenture |
| GBILD84/85 | 1130.11 | -2.89 | 93.2K | 10.53Cr | Debenture |
| GBILD86/87 | 1105.01 | +5.01 | 8.6K | 0.95Cr | Debenture |
| MLBLD89 | 1250.67 | -7.33 | 168.5K | 21.08Cr | Debenture |
| PBD84 | 1099.56 | -0.44 | 77.4K | 8.51Cr | Debenture |
| PBD85 | 1108.87 | -1.13 | 102.5K | 11.36Cr | Debenture |
| PBD88 | 1188.27 | +6.27 | 29.3K | 3.49Cr | Debenture |
| NEPSE | 2688.48 | +0.48 | 5.2K | 1.39Cr | Index |