NEPAL STOCK INFO

реирежреорей-режрел-реиреп 2:05:08 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-реиреп ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рддреГрддреАрдпрд╛ ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2688.93
+0.93
Turnover
134.36Cr
NPR
Volume
20.85M
Shares
Gainers
94
47%
Losers
107
53%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NICD881107.30+7.30%
NBLD871107.28+7.28%
MLBLD891264.96+6.96%
PBD841106.64+6.64%
SBLD20911053.88+5.88%
PBD881187.80+5.80%
OMPL964.00+5.00%
HEI546.97+4.97%
RADHI741.90+4.90%
NICLBSL562.34+4.34%

ЁЯУЙ Top Losers

SymbolPriceChange
SAGAR1716.25-7.75%
SBLD891228.35-7.65%
SBLD831034.93-7.07%
EBLD861093.51-6.49%
JHAPA1127.53-6.47%
SHINED1103.08-5.92%
PBD851104.08-5.92%
CHDC2237.45-5.55%
NBLD821048.47-5.53%
SOHL588.06-4.94%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11752.08130.00 Cr
CHDC2237.4534.35 Cr
NEPSE2688.9325.43 Cr
JBLB1259.4223.32 Cr
SBLD20911053.8820.20 Cr
KHPL1059.7619.47 Cr
EBLD911084.2119.31 Cr
MLBLD891264.9618.49 Cr
SHINED1103.0817.64 Cr
SNORL971.4617.13 Cr

ЁЯУК Sector Indices

Banking +1856.26
Insurance +3206.23
Hydro +461.60
Hotels +902.15
Manufacturing +2116.10
Trading +1647.94
MF +118.32
Debenture +1097.44

ЁЯУК Market Sentiment

тЦ▓
94
Gainers
тАХ
0
Unchanged
тЦ╝
107
Losers
Bullish 47% Neutral 0% Bearish 53%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98444
+301
Silver (10g)
Rs. 1349
-1

ЁЯОп IPO Center

KDBY
ЁЯУЕ Open: реирежреорей-режрек-23
ЁЯФТ Close: реирежреорей-режрек-28
ЁЯУК Demand: 1,654,233
тЬЕ Allotment: 196,365
ЁЯУИ Issue Price: Rs. 105
Enter BOID to check status

ЁЯТ░ Dividend Updates

CIT
30.00% Cash
Book Close: реирежреорей-режрек-28
NMB
10.56% Bonus
Book Close: реирежреорей-режрек-20
CIT
17.34% Cash
Book Close: реирежреорей-режрек-23
NLIC
24.11% Cash
Book Close: реирежреорей-режрек-27
NABIL
17.00% Bonus
Book Close: реирежреорей-режрек-12

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD134.33
ЁЯЗоЁЯЗ│ INR1.56
ЁЯЗкЁЯЗ║ EUR142.60
ЁЯЗмЁЯЗз GBP173.41
ЁЯЗжЁЯЗ║ AUD86.22
ЁЯЗиЁЯЗж CAD96.49
ЁЯЗпЁЯЗ╡ JPY0.90
ЁЯЗиЁЯЗ│ CNY18.91
ЁЯЗ╕ЁЯЗж SAR34.34
ЁЯЗ╢ЁЯЗж QAR36.62
Source: Nepal Rastra Bank | Updated: 2:05:08 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2689 рдирдЬрд┐рдХ
реирежреорей-режрел-реиреп
ЁЯЯв NLIC рдмреИрдВрдХрдХреЛ 18% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-реиреп
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-реиреп
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрел-реиреп
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-реиреп
ЁЯЯа CFCL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-реиреп
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-реиреп
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 871.10 -3.90 74.5K 6.49Cr Banking
NTC 728.84 -1.16 155.4K 11.33Cr Banking
ADBL 438.90 -1.10 43.9K 1.92Cr Banking
KBL 361.20 +1.20 120.0K 4.34Cr Banking
NIBL 530.05 +0.05 188.6K 9.99Cr Banking
GBIME 868.72 -1.28 171.7K 14.91Cr Banking
SBI 287.18 -2.82 179.3K 5.15Cr Banking
NICA 336.86 +1.86 173.6K 5.85Cr Banking
CZBIL 207.00 +2.00 79.1K 1.64Cr Banking
MBL 259.92 +0.92 70.3K 1.83Cr Banking
NMB 248.46 +0.46 96.3K 2.39Cr Banking
SCB 658.54 +1.54 146.3K 9.63Cr Banking
HBL 195.06 -2.94 198.4K 3.87Cr Banking
EBL 728.31 +1.31 74.6K 5.44Cr Banking
SANIMA 373.17 +1.17 119.3K 4.45Cr Banking
CIT 615.71 -4.29 154.8K 9.53Cr Banking
NIMB 197.93 -1.07 145.2K 2.87Cr Banking
SADBL 416.47 -1.53 65.6K 2.73Cr Banking
MDB 585.09 -4.91 196.2K 11.48Cr Banking
BFC 511.46 +2.46 87.5K 4.48Cr Banking
MLBL 355.64 -2.36 187.9K 6.68Cr Banking
LBBL 492.43 -2.57 177.2K 8.73Cr Banking
SABBL 1097.94 -1.06 122.8K 13.48Cr Banking
KSBBL 482.35 +0.35 68.1K 3.28Cr Banking
MNBBL 371.76 +0.76 103.9K 3.86Cr Banking
NBL 274.07 +2.07 156.9K 4.30Cr Banking
SBL 414.50 +2.50 146.7K 6.08Cr Banking
SNLI 431.72 +1.72 96.3K 4.16Cr Banking
SJCL 277.88 +2.88 87.0K 2.42Cr Banking
HIDCL 492.22 +2.22 61.9K 3.05Cr Hydro
NHPC 264.16 -2.84 50.3K 1.33Cr Hydro
CHCL 493.45 -0.55 161.4K 7.96Cr Hydro
UMHL 576.97 -3.03 154.8K 8.93Cr Hydro
DOLTI 320.75 -2.25 106.8K 3.43Cr Hydro
UPPER 193.72 -1.28 131.6K 2.55Cr Hydro
AHPC 268.02 +0.02 89.1K 2.39Cr Hydro
SHPC 510.42 +2.42 194.4K 9.92Cr Hydro
RHPL 262.25 +0.25 25.8K 0.68Cr Hydro
RADHI 741.90 +4.90 25.9K 1.92Cr Hydro
BARUN 326.71 +1.71 138.3K 4.52Cr Hydro
HURJA 233.45 -0.55 61.3K 1.43Cr Hydro
MCHL 282.58 -0.42 57.5K 1.62Cr Hydro
TAMOR 454.29 +1.29 26.5K 1.20Cr Hydro
RURU 620.92 +2.92 106.7K 6.63Cr Hydro
NADEP 727.96 -1.04 122.8K 8.94Cr Hydro
USHL 541.50 -1.50 138.1K 7.48Cr Hydro
JHAPA 1127.53 -6.47 25.3K 2.85Cr Hydro
SKHEL 987.98 -0.02 168.6K 16.66Cr Hydro
HDHPC 211.27 -2.73 72.6K 1.53Cr Hydro
KDL 783.07 -0.93 109.1K 8.54Cr Hydro
SSHL 201.06 -2.94 77.5K 1.56Cr Hydro
SIKLES 558.68 +1.68 155.1K 8.66Cr Hydro
KDBY 11.42 +0.42 49.7K 0.06Cr Hydro
MAKAR 437.52 -2.48 146.2K 6.40Cr Hydro
MHNL 244.54 +1.54 44.9K 1.10Cr Hydro
SINDU 708.54 -1.46 84.5K 5.98Cr Hydro
UHEWA 576.00 -3.00 89.8K 5.17Cr Hydro
UPCL 347.49 -1.51 155.7K 5.41Cr Hydro
SYPNL 1335.26 +1.26 31.3K 4.17Cr Hydro
SAPDBL 824.27 -3.73 122.4K 10.09Cr Hydro
NLIC 753.93 +3.93 186.3K 14.05Cr Insurance
ALICL 437.92 +1.92 131.6K 5.76Cr Insurance
SJLIC 416.34 +1.34 113.8K 4.74Cr Insurance
HLI 324.27 -0.73 113.9K 3.69Cr Insurance
NIFRA 248.25 -1.75 152.7K 3.79Cr Insurance
NRIC 952.46 +0.46 26.8K 2.55Cr Insurance
PMLI 441.34 -2.66 115.6K 5.10Cr Insurance
SRLI 378.13 -2.87 7.6K 0.29Cr Insurance
LICN 792.33 +3.33 36.1K 2.86Cr Insurance
GUFL 577.70 -1.30 11.0K 0.64Cr Insurance
SICL 614.70 +3.70 105.9K 6.51Cr Insurance
NICL 510.92 +0.92 164.3K 8.40Cr Insurance
NIL 614.06 -2.94 143.1K 8.79Cr Insurance
SGIC 461.49 +1.49 185.8K 8.57Cr Insurance
SIFC 521.37 +3.37 19.9K 1.04Cr Insurance
NFS 576.56 -1.44 43.8K 2.53Cr Insurance
NLG 592.69 +2.69 203.3K 12.05Cr Insurance
NICLBSL 562.34 +4.34 13.9K 0.78Cr Insurance
NMFBS 1121.61 +1.61 101.5K 11.39Cr Insurance
SNORL 971.46 +0.46 176.4K 17.13Cr Insurance
TPKHL 553.65 -3.35 73.4K 4.07Cr Insurance
SHL 498.67 -1.33 57.4K 2.86Cr Hotels
HHL 339.93 -0.07 161.7K 5.50Cr Hotels
CHL 265.22 +2.22 50.3K 1.33Cr Hotels
CGH 789.73 -0.27 175.6K 13.87Cr Hotels
GCIL 360.64 +2.64 98.9K 3.57Cr Hotels
TVCL 488.17 -0.83 141.2K 6.89Cr Hotels
KBSH 941.20 -3.80 154.0K 14.49Cr Hotels
BHL 213.23 +0.23 105.1K 2.24Cr Hotels
SHINE 409.70 -2.30 40.9K 1.68Cr Hotels
MABEL 596.33 -3.67 34.9K 2.08Cr Hotels
BANDIPUR 724.03 +2.03 176.5K 12.78Cr Hotels
SOHL 588.06 -4.94 18.0K 1.06Cr Hotels
HRL 596.74 -4.26 63.1K 3.77Cr Hotels
GLH 253.52 +0.52 121.3K 3.07Cr Hotels
CHDC 2237.45 -5.55 153.5K 34.35Cr Hotels
GHL 224.02 -2.98 29.9K 0.67Cr Hotels
MHL 472.24 -1.76 51.3K 2.42Cr Hotels
OMPL 964.00 +5.00 90.8K 8.75Cr Hotels
PRIN 678.45 +2.45 11.1K 0.75Cr Hotels
SAGAR 1716.25 -7.75 89.0K 15.28Cr Hotels
SHINED 1103.08 -5.92 159.9K 17.64Cr Hotels
SMATA 737.44 -2.56 137.1K 10.11Cr Hotels
PPL 332.25 -2.75 120.8K 4.01Cr Manufacturing
MPFL 617.98 -3.02 132.7K 8.20Cr Manufacturing
DHEL 601.22 +4.22 85.1K 5.12Cr Manufacturing
NRN 1401.24 +3.24 29.3K 4.11Cr Manufacturing
RLEL 901.97 +2.97 66.0K 5.96Cr Manufacturing
SHIVM 634.82 -4.18 189.7K 12.04Cr Manufacturing
BEDC 321.64 -0.36 126.6K 4.07Cr Manufacturing
PCIL 660.92 -3.08 70.9K 4.69Cr Manufacturing
BPCL 661.87 +1.87 12.2K 0.81Cr Manufacturing
BNHC 284.15 -0.85 42.1K 1.20Cr Manufacturing
BNT 11752.08 +2.08 110.6K 130.00Cr Manufacturing
BUNGAL 591.12 -1.88 126.1K 7.45Cr Manufacturing
CBBL 936.33 -1.67 79.0K 7.40Cr Manufacturing
CLI 449.60 +2.60 172.1K 7.74Cr Manufacturing
DDBL 836.47 +0.47 62.5K 5.23Cr Manufacturing
FMDBL 764.25 +2.25 95.0K 7.26Cr Manufacturing
GMFIL 466.02 +2.02 176.6K 8.23Cr Manufacturing
GMLI 1155.83 +0.83 24.5K 2.83Cr Manufacturing
GRDBL 1069.41 -1.59 69.2K 7.40Cr Manufacturing
HATHY 729.31 +3.31 95.0K 6.93Cr Manufacturing
HEI 546.97 +4.97 73.8K 4.04Cr Manufacturing
HIMSTAR 744.55 +2.55 29.2K 2.18Cr Manufacturing
IHL 347.84 -2.16 11.5K 0.40Cr Manufacturing
JBBL 345.65 -1.35 99.9K 3.45Cr Manufacturing
JBLB 1259.42 -2.58 185.2K 23.32Cr Manufacturing
JFL 400.93 -0.07 69.3K 2.78Cr Manufacturing
JOSHI 264.92 +0.92 114.3K 3.03Cr Manufacturing
KHPL 1059.76 -1.24 183.8K 19.47Cr Manufacturing
KPCL 468.03 -1.97 124.8K 5.84Cr Manufacturing
LLBS 911.16 +1.16 98.7K 8.99Cr Manufacturing
MANDU 821.69 -3.31 165.4K 13.59Cr Manufacturing
RIDI 369.63 +0.63 145.5K 5.38Cr Trading
HPPL 394.15 +0.15 116.8K 4.60Cr Trading
KKHC 296.29 +1.29 103.9K 3.08Cr Trading
NGPL 408.36 -0.64 82.8K 3.38Cr Trading
AKJCL 367.22 +2.22 135.3K 4.97Cr Trading
SGHC 322.19 -1.81 106.1K 3.42Cr Trading
CFCL 644.12 +2.12 58.7K 3.78Cr Trading
PCBL 241.51 +0.51 36.5K 0.88Cr Trading
API 333.80 -1.20 111.1K 3.71Cr Trading
SMHL 496.45 -1.55 168.5K 8.37Cr Trading
TPC 357.46 -1.54 83.4K 2.98Cr Trading
SPC 419.46 +2.46 108.7K 4.56Cr Trading
TSHL 382.46 -0.54 6.1K 0.23Cr Trading
TTL 726.39 -3.61 120.5K 8.75Cr Trading
LSL 228.54 +0.54 28.3K 0.65Cr Trading
MFIL 791.62 +0.62 40.1K 3.18Cr Trading
MKHC 292.14 +2.14 181.2K 5.29Cr Trading
NHDL 627.92 -2.08 142.0K 8.92Cr Trading
NUBL 624.81 +1.81 111.7K 6.98Cr Trading
PRIN 671.31 -4.69 33.3K 2.24Cr Trading
SPDL 383.02 -1.98 202.1K 7.74Cr Trading
SPHL 528.02 +0.02 169.5K 8.95Cr Trading
NIBLSTF 8.46 +0.46 62.2K 0.05Cr MF
NIBLGF 10.36 +1.36 129.2K 0.13Cr MF
NIBSF2 8.49 +0.49 128.3K 0.11Cr MF
NICSF 6.83 -1.17 130.7K 0.09Cr MF
NICGF2 9.71 +0.71 43.9K 0.04Cr MF
NICFC 8.65 -0.35 16.4K 0.01Cr MF
RMF1 8.91 -0.09 124.6K 0.11Cr MF
RMF2 8.95 -0.05 126.9K 0.11Cr MF
SLCF 9.55 -0.45 151.6K 0.14Cr MF
SFEF 9.93 -0.07 73.8K 0.07Cr MF
SIGS2 9.75 -0.25 108.9K 0.11Cr MF
SIGS3 9.46 -0.54 35.1K 0.03Cr MF
SAGF 8.75 -1.25 164.7K 0.14Cr MF
NMBHF2 10.30 +1.30 75.2K 0.08Cr MF
NBF2 9.09 +0.09 33.2K 0.03Cr MF
NBF3 8.87 -1.13 42.2K 0.04Cr MF
RBBF40 8.90 -0.10 31.0K 0.03Cr MF
HLICF 7.53 -0.47 97.0K 0.07Cr MF
C30MF 11.05 +1.05 126.2K 0.14Cr MF
GBIMESY2 9.76 +0.76 189.3K 0.18Cr MF
NMBMF 629.37 -1.63 48.2K 3.04Cr MF
MBLEF 10.42 +0.42 164.3K 0.17Cr MF
EBLD85 1129.35 -0.65 123.4K 13.93Cr Debenture
EBLD86 1093.51 -6.49 49.9K 5.45Cr Debenture
EBLD91 1084.21 +4.21 178.1K 19.31Cr Debenture
NBLD82 1048.47 -5.53 91.3K 9.58Cr Debenture
NBLD85 1036.08 -3.92 74.1K 7.68Cr Debenture
NBLD87 1107.28 +7.28 151.8K 16.80Cr Debenture
SBLD83 1034.93 -7.07 126.1K 13.05Cr Debenture
SBLD84 1050.91 +0.91 148.5K 15.61Cr Debenture
SBLD89 1228.35 -7.65 123.7K 15.20Cr Debenture
SBLD2091 1053.88 +5.88 191.7K 20.20Cr Debenture
NICD83/84 1024.36 -2.64 161.1K 16.50Cr Debenture
NICD88 1107.30 +7.30 116.9K 12.94Cr Debenture
CBLD88 1223.90 +2.90 132.2K 16.18Cr Debenture
KBLD89 1251.84 -3.16 86.7K 10.85Cr Debenture
KBLD90 1379.86 -3.14 15.4K 2.12Cr Debenture
GBBD85 1109.50 -0.50 60.2K 6.68Cr Debenture
GBILD84/85 1130.01 -2.99 123.6K 13.97Cr Debenture
GBILD86/87 1098.89 -1.11 104.9K 11.53Cr Debenture
MLBLD89 1264.96 +6.96 146.1K 18.49Cr Debenture
PBD84 1106.64 +6.64 10.2K 1.13Cr Debenture
PBD85 1104.08 -5.92 47.5K 5.25Cr Debenture
PBD88 1187.80 +5.80 131.5K 15.62Cr Debenture
NEPSE 2688.93 +0.93 94.6K 25.43Cr Index
Last: 2:05:08 PM Auto-updates every 30s