| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1034.67 | +7.67% |
| SHINED | 1115.81 | +6.81% |
| MLBLD89 | 1264.40 | +6.40% |
| SABBL | 1104.42 | +5.42% |
| RLEL | 903.54 | +4.54% |
| GBILD86/87 | 1104.53 | +4.53% |
| NBLD82 | 1058.47 | +4.47% |
| PBD88 | 1186.34 | +4.34% |
| FMDBL | 766.20 | +4.20% |
| SBLD2091 | 1052.20 | +4.20% |
| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1102.05 | -7.95% |
| JHAPA | 1126.14 | -7.86% |
| SBLD89 | 1228.92 | -7.08% |
| NMFBS | 1113.16 | -6.84% |
| PBD84 | 1093.86 | -6.14% |
| KBLD89 | 1249.13 | -5.87% |
| SAGAR | 1718.49 | -5.51% |
| NEPSE | 2682.52 | -5.48% |
| GRDBL | 1065.99 | -5.01% |
| NICLBSL | 553.01 | -4.99% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11750.85 | 97.23 Cr |
| NEPSE | 2682.52 | 46.36 Cr |
| CHDC | 2241.88 | 27.64 Cr |
| SHINED | 1115.81 | 22.84 Cr |
| PBD84 | 1093.86 | 21.90 Cr |
| GRDBL | 1065.99 | 19.92 Cr |
| NICD83/84 | 1034.67 | 19.85 Cr |
| PBD88 | 1186.34 | 18.29 Cr |
| SBLD84 | 1050.22 | 18.02 Cr |
| CBLD88 | 1222.85 | 17.90 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.59 | -4.41 | 143.1K | 12.46Cr | Banking |
| NTC | 727.25 | -2.75 | 23.5K | 1.71Cr | Banking |
| ADBL | 440.27 | +0.27 | 94.8K | 4.17Cr | Banking |
| KBL | 361.89 | +1.89 | 129.7K | 4.69Cr | Banking |
| NIBL | 526.86 | -3.14 | 147.8K | 7.79Cr | Banking |
| GBIME | 867.60 | -2.40 | 39.9K | 3.46Cr | Banking |
| SBI | 290.09 | +0.09 | 24.4K | 0.71Cr | Banking |
| NICA | 335.11 | +0.11 | 158.3K | 5.30Cr | Banking |
| CZBIL | 206.23 | +1.23 | 175.1K | 3.61Cr | Banking |
| MBL | 258.82 | -0.18 | 124.9K | 3.23Cr | Banking |
| NMB | 248.58 | +0.58 | 167.1K | 4.15Cr | Banking |
| SCB | 653.78 | -3.22 | 16.3K | 1.07Cr | Banking |
| HBL | 196.11 | -1.89 | 182.3K | 3.58Cr | Banking |
| EBL | 729.44 | +2.44 | 136.0K | 9.92Cr | Banking |
| SANIMA | 373.85 | +1.85 | 181.5K | 6.78Cr | Banking |
| CIT | 621.14 | +1.14 | 28.7K | 1.78Cr | Banking |
| NIMB | 198.07 | -0.93 | 103.4K | 2.05Cr | Banking |
| SADBL | 418.45 | +0.45 | 125.2K | 5.24Cr | Banking |
| MDB | 585.54 | -4.46 | 25.7K | 1.50Cr | Banking |
| BFC | 512.64 | +3.64 | 20.5K | 1.05Cr | Banking |
| MLBL | 358.36 | +0.36 | 107.1K | 3.84Cr | Banking |
| LBBL | 496.47 | +1.47 | 56.3K | 2.79Cr | Banking |
| SABBL | 1104.42 | +5.42 | 124.5K | 13.75Cr | Banking |
| KSBBL | 484.61 | +2.61 | 83.0K | 4.02Cr | Banking |
| MNBBL | 373.40 | +2.40 | 95.7K | 3.57Cr | Banking |
| NBL | 271.41 | -0.59 | 84.4K | 2.29Cr | Banking |
| SBL | 412.13 | +0.13 | 88.4K | 3.64Cr | Banking |
| SNLI | 427.27 | -2.73 | 63.6K | 2.72Cr | Banking |
| SJCL | 274.08 | -0.92 | 50.0K | 1.37Cr | Banking |
| HIDCL | 490.57 | +0.57 | 147.0K | 7.21Cr | Hydro |
| NHPC | 267.92 | +0.92 | 122.2K | 3.27Cr | Hydro |
| CHCL | 494.96 | +0.96 | 194.3K | 9.62Cr | Hydro |
| UMHL | 583.16 | +3.16 | 183.1K | 10.68Cr | Hydro |
| DOLTI | 326.00 | +3.00 | 177.3K | 5.78Cr | Hydro |
| UPPER | 196.28 | +1.28 | 34.6K | 0.68Cr | Hydro |
| AHPC | 267.50 | -0.50 | 162.4K | 4.34Cr | Hydro |
| SHPC | 510.52 | +2.52 | 20.1K | 1.02Cr | Hydro |
| RHPL | 261.58 | -0.42 | 132.9K | 3.48Cr | Hydro |
| RADHI | 732.99 | -4.01 | 92.1K | 6.75Cr | Hydro |
| BARUN | 322.42 | -2.58 | 163.7K | 5.28Cr | Hydro |
| HURJA | 235.47 | +1.47 | 149.0K | 3.51Cr | Hydro |
| MCHL | 280.69 | -2.31 | 24.9K | 0.70Cr | Hydro |
| TAMOR | 451.71 | -1.29 | 148.9K | 6.72Cr | Hydro |
| RURU | 615.99 | -2.01 | 199.9K | 12.31Cr | Hydro |
| NADEP | 730.74 | +1.74 | 90.5K | 6.62Cr | Hydro |
| USHL | 542.43 | -0.57 | 185.6K | 10.07Cr | Hydro |
| JHAPA | 1126.14 | -7.86 | 83.4K | 9.39Cr | Hydro |
| SKHEL | 991.46 | +3.46 | 108.7K | 10.78Cr | Hydro |
| HDHPC | 212.42 | -1.58 | 9.6K | 0.20Cr | Hydro |
| KDL | 782.18 | -1.82 | 38.4K | 3.01Cr | Hydro |
| SSHL | 203.90 | -0.10 | 165.4K | 3.37Cr | Hydro |
| SIKLES | 554.40 | -2.60 | 27.1K | 1.50Cr | Hydro |
| KDBY | 12.06 | +1.06 | 10.0K | 0.01Cr | Hydro |
| MAKAR | 442.06 | +2.06 | 152.3K | 6.73Cr | Hydro |
| MHNL | 242.50 | -0.50 | 160.2K | 3.89Cr | Hydro |
| SINDU | 711.41 | +1.41 | 17.8K | 1.27Cr | Hydro |
| UHEWA | 581.66 | +2.66 | 172.4K | 10.03Cr | Hydro |
| UPCL | 350.52 | +1.52 | 128.6K | 4.51Cr | Hydro |
| SYPNL | 1331.94 | -2.06 | 46.2K | 6.15Cr | Hydro |
| SAPDBL | 823.68 | -4.32 | 192.7K | 15.88Cr | Hydro |
| NLIC | 747.68 | -2.32 | 56.1K | 4.19Cr | Insurance |
| ALICL | 433.19 | -2.81 | 77.1K | 3.34Cr | Insurance |
| SJLIC | 415.96 | +0.96 | 195.0K | 8.11Cr | Insurance |
| HLI | 322.93 | -2.07 | 165.1K | 5.33Cr | Insurance |
| NIFRA | 251.58 | +1.58 | 117.6K | 2.96Cr | Insurance |
| NRIC | 953.05 | +1.05 | 165.5K | 15.77Cr | Insurance |
| PMLI | 445.12 | +1.12 | 79.2K | 3.52Cr | Insurance |
| SRLI | 382.91 | +1.91 | 85.8K | 3.29Cr | Insurance |
| LICN | 786.33 | -2.67 | 9.8K | 0.77Cr | Insurance |
| GUFL | 580.23 | +1.23 | 52.2K | 3.03Cr | Insurance |
| SICL | 607.09 | -3.91 | 59.7K | 3.62Cr | Insurance |
| NICL | 508.36 | -1.64 | 76.5K | 3.89Cr | Insurance |
| NIL | 618.84 | +1.84 | 120.8K | 7.48Cr | Insurance |
| SGIC | 459.50 | -0.50 | 107.9K | 4.96Cr | Insurance |
| SIFC | 513.02 | -4.98 | 153.0K | 7.85Cr | Insurance |
| NFS | 576.84 | -1.16 | 47.8K | 2.75Cr | Insurance |
| NLG | 586.38 | -3.62 | 70.4K | 4.13Cr | Insurance |
| NICLBSL | 553.01 | -4.99 | 197.4K | 10.92Cr | Insurance |
| NMFBS | 1113.16 | -6.84 | 138.6K | 15.43Cr | Insurance |
| SNORL | 970.62 | -0.38 | 92.8K | 9.00Cr | Insurance |
| TPKHL | 557.16 | +0.16 | 119.9K | 6.68Cr | Insurance |
| SHL | 498.00 | -2.00 | 65.3K | 3.25Cr | Hotels |
| HHL | 339.84 | -0.16 | 95.8K | 3.26Cr | Hotels |
| CHL | 265.70 | +2.70 | 199.0K | 5.29Cr | Hotels |
| CGH | 785.19 | -4.81 | 113.1K | 8.88Cr | Hotels |
| GCIL | 359.38 | +1.38 | 125.8K | 4.52Cr | Hotels |
| TVCL | 490.58 | +1.58 | 57.4K | 2.82Cr | Hotels |
| KBSH | 940.50 | -4.50 | 70.3K | 6.61Cr | Hotels |
| BHL | 213.12 | +0.12 | 196.1K | 4.18Cr | Hotels |
| SHINE | 409.21 | -2.79 | 192.8K | 7.89Cr | Hotels |
| MABEL | 602.80 | +2.80 | 34.6K | 2.08Cr | Hotels |
| BANDIPUR | 725.89 | +3.89 | 180.6K | 13.11Cr | Hotels |
| SOHL | 593.27 | +0.27 | 172.6K | 10.24Cr | Hotels |
| HRL | 602.05 | +1.05 | 75.9K | 4.57Cr | Hotels |
| GLH | 253.46 | +0.46 | 113.0K | 2.86Cr | Hotels |
| CHDC | 2241.88 | -1.12 | 123.3K | 27.64Cr | Hotels |
| GHL | 229.61 | +2.61 | 178.9K | 4.11Cr | Hotels |
| MHL | 473.06 | -0.94 | 17.1K | 0.81Cr | Hotels |
| OMPL | 961.51 | +2.51 | 155.4K | 14.94Cr | Hotels |
| PRIN | 678.50 | +2.50 | 107.2K | 7.27Cr | Hotels |
| SAGAR | 1718.49 | -5.51 | 40.7K | 6.99Cr | Hotels |
| SHINED | 1115.81 | +6.81 | 204.7K | 22.84Cr | Hotels |
| SMATA | 743.89 | +3.89 | 204.2K | 15.19Cr | Hotels |
| PPL | 336.91 | +1.91 | 186.0K | 6.27Cr | Manufacturing |
| MPFL | 620.79 | -0.21 | 190.4K | 11.82Cr | Manufacturing |
| DHEL | 599.73 | +2.73 | 138.2K | 8.29Cr | Manufacturing |
| NRN | 1397.59 | -0.41 | 33.1K | 4.62Cr | Manufacturing |
| RLEL | 903.54 | +4.54 | 108.9K | 9.84Cr | Manufacturing |
| SHIVM | 638.41 | -0.59 | 16.5K | 1.05Cr | Manufacturing |
| BEDC | 320.47 | -1.53 | 32.7K | 1.05Cr | Manufacturing |
| PCIL | 664.26 | +0.26 | 195.4K | 12.98Cr | Manufacturing |
| BPCL | 663.54 | +3.54 | 110.0K | 7.30Cr | Manufacturing |
| BNHC | 282.45 | -2.55 | 203.4K | 5.75Cr | Manufacturing |
| BNT | 11750.85 | +0.85 | 82.7K | 97.23Cr | Manufacturing |
| BUNGAL | 591.27 | -1.73 | 40.6K | 2.40Cr | Manufacturing |
| CBBL | 937.83 | -0.17 | 150.9K | 14.16Cr | Manufacturing |
| CLI | 449.12 | +2.12 | 199.9K | 8.98Cr | Manufacturing |
| DDBL | 833.04 | -2.96 | 90.7K | 7.55Cr | Manufacturing |
| FMDBL | 766.20 | +4.20 | 186.8K | 14.31Cr | Manufacturing |
| GMFIL | 464.47 | +0.47 | 101.2K | 4.70Cr | Manufacturing |
| GMLI | 1157.54 | +2.54 | 114.9K | 13.30Cr | Manufacturing |
| GRDBL | 1065.99 | -5.01 | 186.9K | 19.92Cr | Manufacturing |
| HATHY | 725.43 | -0.57 | 125.6K | 9.11Cr | Manufacturing |
| HEI | 539.38 | -2.62 | 177.3K | 9.56Cr | Manufacturing |
| HIMSTAR | 738.67 | -3.33 | 84.9K | 6.27Cr | Manufacturing |
| IHL | 349.00 | -1.00 | 143.9K | 5.02Cr | Manufacturing |
| JBBL | 344.29 | -2.71 | 8.5K | 0.29Cr | Manufacturing |
| JBLB | 1263.75 | +1.75 | 33.2K | 4.20Cr | Manufacturing |
| JFL | 403.07 | +2.07 | 171.8K | 6.92Cr | Manufacturing |
| JOSHI | 262.58 | -1.42 | 173.6K | 4.56Cr | Manufacturing |
| KHPL | 1064.11 | +3.11 | 76.0K | 8.08Cr | Manufacturing |
| KPCL | 472.09 | +2.09 | 111.6K | 5.27Cr | Manufacturing |
| LLBS | 913.78 | +3.78 | 128.1K | 11.70Cr | Manufacturing |
| MANDU | 823.00 | -2.00 | 107.0K | 8.80Cr | Manufacturing |
| RIDI | 371.25 | +2.25 | 183.0K | 6.79Cr | Trading |
| HPPL | 396.15 | +2.15 | 105.7K | 4.19Cr | Trading |
| KKHC | 296.15 | +1.15 | 31.8K | 0.94Cr | Trading |
| NGPL | 409.78 | +0.78 | 187.8K | 7.69Cr | Trading |
| AKJCL | 362.47 | -2.53 | 7.1K | 0.26Cr | Trading |
| SGHC | 321.68 | -2.32 | 52.9K | 1.70Cr | Trading |
| CFCL | 641.31 | -0.69 | 118.1K | 7.57Cr | Trading |
| PCBL | 239.91 | -1.09 | 103.1K | 2.47Cr | Trading |
| API | 332.13 | -2.87 | 5.7K | 0.19Cr | Trading |
| SMHL | 499.69 | +1.69 | 66.9K | 3.34Cr | Trading |
| TPC | 361.73 | +2.73 | 52.0K | 1.88Cr | Trading |
| SPC | 417.42 | +0.42 | 182.7K | 7.63Cr | Trading |
| TSHL | 383.38 | +0.38 | 40.6K | 1.56Cr | Trading |
| TTL | 731.54 | +1.54 | 169.1K | 12.37Cr | Trading |
| LSL | 230.45 | +2.45 | 182.0K | 4.19Cr | Trading |
| MFIL | 786.71 | -4.29 | 147.6K | 11.61Cr | Trading |
| MKHC | 287.85 | -2.15 | 57.8K | 1.66Cr | Trading |
| NHDL | 626.31 | -3.69 | 24.3K | 1.52Cr | Trading |
| NUBL | 623.19 | +0.19 | 174.9K | 10.90Cr | Trading |
| PRIN | 677.97 | +1.97 | 69.9K | 4.74Cr | Trading |
| SPDL | 385.74 | +0.74 | 19.7K | 0.76Cr | Trading |
| SPHL | 523.95 | -4.05 | 127.8K | 6.69Cr | Trading |
| NIBLSTF | 7.97 | -0.03 | 98.2K | 0.08Cr | MF |
| NIBLGF | 9.31 | +0.31 | 58.3K | 0.05Cr | MF |
| NIBSF2 | 7.15 | -0.85 | 87.1K | 0.06Cr | MF |
| NICSF | 8.54 | +0.54 | 198.3K | 0.17Cr | MF |
| NICGF2 | 8.73 | -0.27 | 111.0K | 0.10Cr | MF |
| NICFC | 8.52 | -0.48 | 114.3K | 0.10Cr | MF |
| RMF1 | 9.24 | +0.24 | 115.5K | 0.11Cr | MF |
| RMF2 | 9.15 | +0.15 | 10.4K | 0.01Cr | MF |
| SLCF | 11.38 | +1.38 | 52.8K | 0.06Cr | MF |
| SFEF | 9.84 | -0.16 | 114.2K | 0.11Cr | MF |
| SIGS2 | 11.26 | +1.26 | 204.4K | 0.23Cr | MF |
| SIGS3 | 8.84 | -1.16 | 104.1K | 0.09Cr | MF |
| SAGF | 8.92 | -1.08 | 83.3K | 0.07Cr | MF |
| NMBHF2 | 9.98 | +0.98 | 192.8K | 0.19Cr | MF |
| NBF2 | 9.44 | +0.44 | 114.4K | 0.11Cr | MF |
| NBF3 | 9.90 | -0.10 | 181.7K | 0.18Cr | MF |
| RBBF40 | 9.00 | +0.00 | 165.7K | 0.15Cr | MF |
| HLICF | 7.55 | -0.45 | 161.1K | 0.12Cr | MF |
| C30MF | 9.77 | -0.23 | 199.8K | 0.20Cr | MF |
| GBIMESY2 | 9.18 | +0.18 | 130.4K | 0.12Cr | MF |
| NMBMF | 632.52 | +1.52 | 136.4K | 8.63Cr | MF |
| MBLEF | 9.66 | -0.34 | 54.8K | 0.05Cr | MF |
| EBLD85 | 1130.41 | +0.41 | 114.4K | 12.94Cr | Debenture |
| EBLD86 | 1102.79 | +2.79 | 97.7K | 10.77Cr | Debenture |
| EBLD91 | 1079.49 | -0.51 | 142.2K | 15.35Cr | Debenture |
| NBLD82 | 1058.47 | +4.47 | 47.7K | 5.05Cr | Debenture |
| NBLD85 | 1036.98 | -3.02 | 130.2K | 13.50Cr | Debenture |
| NBLD87 | 1095.75 | -4.25 | 161.0K | 17.64Cr | Debenture |
| SBLD83 | 1039.23 | -2.77 | 103.1K | 10.72Cr | Debenture |
| SBLD84 | 1050.22 | +0.22 | 171.6K | 18.02Cr | Debenture |
| SBLD89 | 1228.92 | -7.08 | 47.4K | 5.83Cr | Debenture |
| SBLD2091 | 1052.20 | +4.20 | 101.5K | 10.68Cr | Debenture |
| NICD83/84 | 1034.67 | +7.67 | 191.9K | 19.85Cr | Debenture |
| NICD88 | 1096.10 | -3.90 | 75.8K | 8.31Cr | Debenture |
| CBLD88 | 1222.85 | +1.85 | 146.4K | 17.90Cr | Debenture |
| KBLD89 | 1249.13 | -5.87 | 125.2K | 15.64Cr | Debenture |
| KBLD90 | 1386.33 | +3.33 | 19.2K | 2.66Cr | Debenture |
| GBBD85 | 1108.13 | -1.87 | 102.2K | 11.32Cr | Debenture |
| GBILD84/85 | 1129.35 | -3.65 | 91.5K | 10.34Cr | Debenture |
| GBILD86/87 | 1104.53 | +4.53 | 112.5K | 12.43Cr | Debenture |
| MLBLD89 | 1264.40 | +6.40 | 65.7K | 8.30Cr | Debenture |
| PBD84 | 1093.86 | -6.14 | 200.2K | 21.90Cr | Debenture |
| PBD85 | 1102.05 | -7.95 | 117.1K | 12.91Cr | Debenture |
| PBD88 | 1186.34 | +4.34 | 154.1K | 18.29Cr | Debenture |
| NEPSE | 2682.52 | -5.48 | 172.8K | 46.36Cr | Index |