| Symbol | Price | Change |
|---|---|---|
| NEPSE | 2695.40 | +7.40% |
| JBLB | 1268.58 | +6.58% |
| SABBL | 1105.12 | +6.12% |
| CHDC | 2249.07 | +6.07% |
| CBLD88 | 1227.05 | +6.05% |
| SBLD83 | 1047.70 | +5.70% |
| NRN | 1403.13 | +5.13% |
| SMATA | 744.96 | +4.96% |
| SAPDBL | 832.89 | +4.89% |
| KDL | 788.85 | +4.85% |
| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1072.80 | -7.20% |
| GBILD84/85 | 1125.81 | -7.19% |
| KHPL | 1054.52 | -6.48% |
| SYPNL | 1327.63 | -6.37% |
| GMLI | 1148.89 | -6.11% |
| RURU | 613.14 | -4.86% |
| UHEWA | 574.33 | -4.67% |
| NBLD87 | 1095.34 | -4.66% |
| JHAPA | 1129.36 | -4.64% |
| EBLD86 | 1095.51 | -4.49% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11753.46 | 184.90 Cr |
| CHDC | 2249.07 | 39.22 Cr |
| SAGAR | 1719.73 | 27.15 Cr |
| SYPNL | 1327.63 | 25.54 Cr |
| KBLD89 | 1256.74 | 24.77 Cr |
| PBD88 | 1184.38 | 23.42 Cr |
| PBD84 | 1102.16 | 22.29 Cr |
| SHINED | 1107.38 | 22.28 Cr |
| EBLD85 | 1125.82 | 22.16 Cr |
| KHPL | 1054.52 | 21.42 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.85 | -0.15 | 33.3K | 2.91Cr | Banking |
| NTC | 734.70 | +4.70 | 25.1K | 1.85Cr | Banking |
| ADBL | 441.41 | +1.41 | 201.2K | 8.88Cr | Banking |
| KBL | 362.45 | +2.45 | 5.9K | 0.21Cr | Banking |
| NIBL | 534.29 | +4.29 | 122.5K | 6.55Cr | Banking |
| GBIME | 869.71 | -0.29 | 107.4K | 9.34Cr | Banking |
| SBI | 289.88 | -0.12 | 120.7K | 3.50Cr | Banking |
| NICA | 335.47 | +0.47 | 198.6K | 6.66Cr | Banking |
| CZBIL | 202.09 | -2.91 | 5.8K | 0.12Cr | Banking |
| MBL | 261.36 | +2.36 | 142.2K | 3.72Cr | Banking |
| NMB | 245.57 | -2.43 | 27.5K | 0.67Cr | Banking |
| SCB | 654.98 | -2.02 | 174.4K | 11.42Cr | Banking |
| HBL | 195.41 | -2.59 | 46.8K | 0.91Cr | Banking |
| EBL | 728.16 | +1.16 | 155.1K | 11.29Cr | Banking |
| SANIMA | 372.53 | +0.53 | 24.9K | 0.93Cr | Banking |
| CIT | 621.72 | +1.72 | 84.4K | 5.25Cr | Banking |
| NIMB | 196.07 | -2.93 | 195.9K | 3.84Cr | Banking |
| SADBL | 418.22 | +0.22 | 91.2K | 3.81Cr | Banking |
| MDB | 587.36 | -2.64 | 125.2K | 7.36Cr | Banking |
| BFC | 511.78 | +2.78 | 169.6K | 8.68Cr | Banking |
| MLBL | 358.46 | +0.46 | 53.6K | 1.92Cr | Banking |
| LBBL | 494.66 | -0.34 | 57.7K | 2.85Cr | Banking |
| SABBL | 1105.12 | +6.12 | 111.1K | 12.28Cr | Banking |
| KSBBL | 482.38 | +0.38 | 89.9K | 4.34Cr | Banking |
| MNBBL | 368.92 | -2.08 | 199.9K | 7.37Cr | Banking |
| NBL | 269.26 | -2.74 | 159.0K | 4.28Cr | Banking |
| SBL | 412.40 | +0.40 | 35.0K | 1.44Cr | Banking |
| SNLI | 431.39 | +1.39 | 116.4K | 5.02Cr | Banking |
| SJCL | 274.32 | -0.68 | 176.1K | 4.83Cr | Banking |
| HIDCL | 492.08 | +2.08 | 92.3K | 4.54Cr | Hydro |
| NHPC | 268.62 | +1.62 | 79.0K | 2.12Cr | Hydro |
| CHCL | 495.72 | +1.72 | 168.9K | 8.38Cr | Hydro |
| UMHL | 579.00 | -1.00 | 201.8K | 11.69Cr | Hydro |
| DOLTI | 325.57 | +2.57 | 43.9K | 1.43Cr | Hydro |
| UPPER | 196.67 | +1.67 | 85.1K | 1.67Cr | Hydro |
| AHPC | 265.52 | -2.48 | 66.0K | 1.75Cr | Hydro |
| SHPC | 509.21 | +1.21 | 168.0K | 8.56Cr | Hydro |
| RHPL | 262.41 | +0.41 | 68.4K | 1.79Cr | Hydro |
| RADHI | 739.85 | +2.85 | 60.1K | 4.44Cr | Hydro |
| BARUN | 325.22 | +0.22 | 88.8K | 2.89Cr | Hydro |
| HURJA | 233.57 | -0.43 | 51.5K | 1.20Cr | Hydro |
| MCHL | 281.12 | -1.88 | 83.3K | 2.34Cr | Hydro |
| TAMOR | 455.23 | +2.23 | 116.1K | 5.29Cr | Hydro |
| RURU | 613.14 | -4.86 | 8.0K | 0.49Cr | Hydro |
| NADEP | 732.44 | +3.44 | 56.5K | 4.14Cr | Hydro |
| USHL | 539.98 | -3.02 | 151.2K | 8.16Cr | Hydro |
| JHAPA | 1129.36 | -4.64 | 17.3K | 1.96Cr | Hydro |
| SKHEL | 986.85 | -1.15 | 30.0K | 2.96Cr | Hydro |
| HDHPC | 214.78 | +0.78 | 96.8K | 2.08Cr | Hydro |
| KDL | 788.85 | +4.85 | 184.7K | 14.57Cr | Hydro |
| SSHL | 202.24 | -1.76 | 19.9K | 0.40Cr | Hydro |
| SIKLES | 555.11 | -1.89 | 29.3K | 1.62Cr | Hydro |
| KDBY | 10.65 | -0.35 | 64.1K | 0.07Cr | Hydro |
| MAKAR | 441.98 | +1.98 | 117.7K | 5.20Cr | Hydro |
| MHNL | 241.19 | -1.81 | 100.2K | 2.42Cr | Hydro |
| SINDU | 707.31 | -2.69 | 59.9K | 4.24Cr | Hydro |
| UHEWA | 574.33 | -4.67 | 115.7K | 6.65Cr | Hydro |
| UPCL | 348.92 | -0.08 | 42.3K | 1.47Cr | Hydro |
| SYPNL | 1327.63 | -6.37 | 192.4K | 25.54Cr | Hydro |
| SAPDBL | 832.89 | +4.89 | 186.1K | 15.50Cr | Hydro |
| NLIC | 745.83 | -4.17 | 49.8K | 3.71Cr | Insurance |
| ALICL | 433.70 | -2.30 | 17.8K | 0.77Cr | Insurance |
| SJLIC | 415.96 | +0.96 | 130.3K | 5.42Cr | Insurance |
| HLI | 324.84 | -0.16 | 180.7K | 5.87Cr | Insurance |
| NIFRA | 250.46 | +0.46 | 29.0K | 0.73Cr | Insurance |
| NRIC | 955.29 | +3.29 | 26.6K | 2.54Cr | Insurance |
| PMLI | 446.40 | +2.40 | 56.8K | 2.54Cr | Insurance |
| SRLI | 378.14 | -2.86 | 173.8K | 6.57Cr | Insurance |
| LICN | 787.61 | -1.39 | 88.4K | 6.97Cr | Insurance |
| GUFL | 579.72 | +0.72 | 103.4K | 5.99Cr | Insurance |
| SICL | 610.79 | -0.21 | 10.1K | 0.61Cr | Insurance |
| NICL | 514.39 | +4.39 | 43.8K | 2.25Cr | Insurance |
| NIL | 614.82 | -2.18 | 64.2K | 3.95Cr | Insurance |
| SGIC | 459.42 | -0.58 | 133.8K | 6.15Cr | Insurance |
| SIFC | 517.23 | -0.77 | 40.1K | 2.07Cr | Insurance |
| NFS | 573.74 | -4.26 | 77.5K | 4.44Cr | Insurance |
| NLG | 590.25 | +0.25 | 64.6K | 3.81Cr | Insurance |
| NICLBSL | 554.38 | -3.62 | 91.8K | 5.09Cr | Insurance |
| NMFBS | 1123.46 | +3.46 | 65.2K | 7.33Cr | Insurance |
| SNORL | 971.41 | +0.41 | 110.7K | 10.76Cr | Insurance |
| TPKHL | 554.14 | -2.86 | 33.1K | 1.84Cr | Insurance |
| SHL | 497.27 | -2.73 | 152.4K | 7.58Cr | Hotels |
| HHL | 341.33 | +1.33 | 11.4K | 0.39Cr | Hotels |
| CHL | 264.41 | +1.41 | 128.3K | 3.39Cr | Hotels |
| CGH | 791.04 | +1.04 | 79.2K | 6.26Cr | Hotels |
| GCIL | 359.64 | +1.64 | 6.1K | 0.22Cr | Hotels |
| TVCL | 491.37 | +2.37 | 173.4K | 8.52Cr | Hotels |
| KBSH | 947.16 | +2.16 | 186.6K | 17.67Cr | Hotels |
| BHL | 214.18 | +1.18 | 147.7K | 3.16Cr | Hotels |
| SHINE | 409.60 | -2.40 | 111.6K | 4.57Cr | Hotels |
| MABEL | 603.58 | +3.58 | 112.8K | 6.81Cr | Hotels |
| BANDIPUR | 718.59 | -3.41 | 57.8K | 4.15Cr | Hotels |
| SOHL | 589.33 | -3.67 | 43.1K | 2.54Cr | Hotels |
| HRL | 599.54 | -1.46 | 194.9K | 11.69Cr | Hotels |
| GLH | 253.14 | +0.14 | 203.8K | 5.16Cr | Hotels |
| CHDC | 2249.07 | +6.07 | 174.4K | 39.22Cr | Hotels |
| GHL | 226.03 | -0.97 | 117.9K | 2.66Cr | Hotels |
| MHL | 475.07 | +1.07 | 79.4K | 3.77Cr | Hotels |
| OMPL | 957.14 | -1.86 | 76.5K | 7.32Cr | Hotels |
| PRIN | 676.57 | +0.57 | 180.1K | 12.18Cr | Hotels |
| SAGAR | 1719.73 | -4.27 | 157.9K | 27.15Cr | Hotels |
| SHINED | 1107.38 | -1.62 | 201.2K | 22.28Cr | Hotels |
| SMATA | 744.96 | +4.96 | 44.5K | 3.31Cr | Hotels |
| PPL | 336.14 | +1.14 | 196.2K | 6.59Cr | Manufacturing |
| MPFL | 618.71 | -2.29 | 53.0K | 3.28Cr | Manufacturing |
| DHEL | 599.99 | +2.99 | 24.4K | 1.46Cr | Manufacturing |
| NRN | 1403.13 | +5.13 | 22.4K | 3.14Cr | Manufacturing |
| RLEL | 903.58 | +4.58 | 91.7K | 8.29Cr | Manufacturing |
| SHIVM | 642.40 | +3.40 | 156.4K | 10.05Cr | Manufacturing |
| BEDC | 323.63 | +1.63 | 45.2K | 1.46Cr | Manufacturing |
| PCIL | 665.05 | +1.05 | 174.4K | 11.60Cr | Manufacturing |
| BPCL | 657.41 | -2.59 | 83.9K | 5.52Cr | Manufacturing |
| BNHC | 285.17 | +0.17 | 180.5K | 5.15Cr | Manufacturing |
| BNT | 11753.46 | +3.46 | 157.3K | 184.90Cr | Manufacturing |
| BUNGAL | 595.11 | +2.11 | 115.9K | 6.89Cr | Manufacturing |
| CBBL | 939.94 | +1.94 | 71.3K | 6.70Cr | Manufacturing |
| CLI | 444.23 | -2.77 | 27.9K | 1.24Cr | Manufacturing |
| DDBL | 833.71 | -2.29 | 120.1K | 10.02Cr | Manufacturing |
| FMDBL | 761.73 | -0.27 | 188.5K | 14.36Cr | Manufacturing |
| GMFIL | 462.86 | -1.14 | 61.0K | 2.82Cr | Manufacturing |
| GMLI | 1148.89 | -6.11 | 38.9K | 4.47Cr | Manufacturing |
| GRDBL | 1068.87 | -2.13 | 141.8K | 15.16Cr | Manufacturing |
| HATHY | 722.36 | -3.64 | 56.7K | 4.10Cr | Manufacturing |
| HEI | 540.59 | -1.41 | 81.4K | 4.40Cr | Manufacturing |
| HIMSTAR | 740.30 | -1.70 | 124.2K | 9.19Cr | Manufacturing |
| IHL | 351.04 | +1.04 | 39.8K | 1.40Cr | Manufacturing |
| JBBL | 346.06 | -0.94 | 122.4K | 4.24Cr | Manufacturing |
| JBLB | 1268.58 | +6.58 | 64.7K | 8.21Cr | Manufacturing |
| JFL | 403.38 | +2.38 | 45.8K | 1.85Cr | Manufacturing |
| JOSHI | 261.29 | -2.71 | 126.9K | 3.32Cr | Manufacturing |
| KHPL | 1054.52 | -6.48 | 203.1K | 21.42Cr | Manufacturing |
| KPCL | 472.32 | +2.32 | 131.3K | 6.20Cr | Manufacturing |
| LLBS | 906.67 | -3.33 | 6.9K | 0.62Cr | Manufacturing |
| MANDU | 823.49 | -1.51 | 180.2K | 14.84Cr | Manufacturing |
| RIDI | 367.80 | -1.20 | 204.3K | 7.51Cr | Trading |
| HPPL | 393.47 | -0.53 | 49.8K | 1.96Cr | Trading |
| KKHC | 297.17 | +2.17 | 117.3K | 3.49Cr | Trading |
| NGPL | 406.13 | -2.87 | 112.5K | 4.57Cr | Trading |
| AKJCL | 367.40 | +2.40 | 186.3K | 6.85Cr | Trading |
| SGHC | 324.98 | +0.98 | 163.9K | 5.33Cr | Trading |
| CFCL | 646.29 | +4.29 | 180.2K | 11.65Cr | Trading |
| PCBL | 239.74 | -1.26 | 91.2K | 2.19Cr | Trading |
| API | 337.30 | +2.30 | 10.4K | 0.35Cr | Trading |
| SMHL | 497.97 | -0.03 | 120.4K | 5.99Cr | Trading |
| TPC | 357.40 | -1.60 | 183.9K | 6.57Cr | Trading |
| SPC | 414.57 | -2.43 | 128.7K | 5.33Cr | Trading |
| TSHL | 381.50 | -1.50 | 139.6K | 5.33Cr | Trading |
| TTL | 728.33 | -1.67 | 199.6K | 14.54Cr | Trading |
| LSL | 227.20 | -0.80 | 139.5K | 3.17Cr | Trading |
| MFIL | 788.53 | -2.47 | 196.4K | 15.49Cr | Trading |
| MKHC | 289.57 | -0.43 | 17.0K | 0.49Cr | Trading |
| NHDL | 630.22 | +0.22 | 186.2K | 11.74Cr | Trading |
| NUBL | 618.85 | -4.15 | 65.3K | 4.04Cr | Trading |
| PRIN | 673.28 | -2.72 | 137.6K | 9.27Cr | Trading |
| SPDL | 382.42 | -2.58 | 120.3K | 4.60Cr | Trading |
| SPHL | 526.75 | -1.25 | 113.0K | 5.95Cr | Trading |
| NIBLSTF | 7.74 | -0.26 | 88.2K | 0.07Cr | MF |
| NIBLGF | 8.79 | -0.21 | 84.4K | 0.07Cr | MF |
| NIBSF2 | 8.34 | +0.34 | 75.2K | 0.06Cr | MF |
| NICSF | 8.44 | +0.44 | 91.6K | 0.08Cr | MF |
| NICGF2 | 8.12 | -0.88 | 150.3K | 0.12Cr | MF |
| NICFC | 9.58 | +0.58 | 49.3K | 0.05Cr | MF |
| RMF1 | 10.33 | +1.33 | 112.1K | 0.12Cr | MF |
| RMF2 | 8.04 | -0.96 | 195.0K | 0.16Cr | MF |
| SLCF | 10.02 | +0.02 | 46.7K | 0.05Cr | MF |
| SFEF | 8.66 | -1.34 | 34.8K | 0.03Cr | MF |
| SIGS2 | 9.52 | -0.48 | 139.0K | 0.13Cr | MF |
| SIGS3 | 9.08 | -0.92 | 149.1K | 0.14Cr | MF |
| SAGF | 10.17 | +0.17 | 199.5K | 0.20Cr | MF |
| NMBHF2 | 10.17 | +1.17 | 164.1K | 0.17Cr | MF |
| NBF2 | 7.96 | -1.04 | 59.7K | 0.05Cr | MF |
| NBF3 | 9.05 | -0.95 | 133.3K | 0.12Cr | MF |
| RBBF40 | 9.54 | +0.54 | 186.0K | 0.18Cr | MF |
| HLICF | 9.48 | +1.48 | 102.1K | 0.10Cr | MF |
| C30MF | 9.00 | -1.00 | 90.9K | 0.08Cr | MF |
| GBIMESY2 | 10.09 | +1.09 | 90.5K | 0.09Cr | MF |
| NMBMF | 632.75 | +1.75 | 185.6K | 11.74Cr | MF |
| MBLEF | 8.79 | -1.21 | 107.3K | 0.09Cr | MF |
| EBLD85 | 1125.82 | -4.18 | 196.9K | 22.16Cr | Debenture |
| EBLD86 | 1095.51 | -4.49 | 22.5K | 2.47Cr | Debenture |
| EBLD91 | 1072.80 | -7.20 | 169.8K | 18.21Cr | Debenture |
| NBLD82 | 1058.43 | +4.43 | 37.2K | 3.94Cr | Debenture |
| NBLD85 | 1040.27 | +0.27 | 117.9K | 12.26Cr | Debenture |
| NBLD87 | 1095.34 | -4.66 | 50.6K | 5.54Cr | Debenture |
| SBLD83 | 1047.70 | +5.70 | 153.9K | 16.13Cr | Debenture |
| SBLD84 | 1052.78 | +2.78 | 173.8K | 18.30Cr | Debenture |
| SBLD89 | 1237.81 | +1.81 | 63.8K | 7.89Cr | Debenture |
| SBLD2091 | 1049.55 | +1.55 | 77.7K | 8.15Cr | Debenture |
| NICD83/84 | 1023.23 | -3.77 | 40.2K | 4.11Cr | Debenture |
| NICD88 | 1103.56 | +3.56 | 7.4K | 0.82Cr | Debenture |
| CBLD88 | 1227.05 | +6.05 | 127.8K | 15.68Cr | Debenture |
| KBLD89 | 1256.74 | +1.74 | 197.1K | 24.77Cr | Debenture |
| KBLD90 | 1385.96 | +2.96 | 23.6K | 3.27Cr | Debenture |
| GBBD85 | 1110.75 | +0.75 | 161.9K | 17.99Cr | Debenture |
| GBILD84/85 | 1125.81 | -7.19 | 48.5K | 5.46Cr | Debenture |
| GBILD86/87 | 1098.67 | -1.33 | 35.6K | 3.92Cr | Debenture |
| MLBLD89 | 1260.04 | +2.04 | 82.1K | 10.35Cr | Debenture |
| PBD84 | 1102.16 | +2.16 | 202.2K | 22.29Cr | Debenture |
| PBD85 | 1108.34 | -1.66 | 27.9K | 3.10Cr | Debenture |
| PBD88 | 1184.38 | +2.38 | 197.7K | 23.42Cr | Debenture |
| NEPSE | 2695.40 | +7.40 | 54.8K | 14.77Cr | Index |