| Symbol | Price | Change |
|---|---|---|
| NEPSE | 2695.99 | +7.99% |
| NBLD82 | 1061.87 | +7.87% |
| EBLD86 | 1107.78 | +7.78% |
| EBLD91 | 1087.34 | +7.34% |
| SABBL | 1105.77 | +6.77% |
| CBLD88 | 1227.72 | +6.72% |
| GBBD85 | 1116.34 | +6.34% |
| KBLD89 | 1260.67 | +5.67% |
| KBSH | 949.99 | +4.99% |
| BUNGAL | 597.94 | +4.94% |
| Symbol | Price | Change |
|---|---|---|
| EBLD85 | 1123.27 | -6.73% |
| SBLD2091 | 1042.05 | -5.95% |
| NICD83/84 | 1021.24 | -5.76% |
| GMLI | 1149.58 | -5.42% |
| RLEL | 894.15 | -4.85% |
| NMFBS | 1115.21 | -4.79% |
| SBLD84 | 1045.25 | -4.75% |
| MFIL | 786.35 | -4.65% |
| MPFL | 616.53 | -4.47% |
| LLBS | 905.94 | -4.06% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11751.96 | 214.91 Cr |
| CHDC | 2243.26 | 37.57 Cr |
| NEPSE | 2695.99 | 32.46 Cr |
| SHINED | 1109.87 | 22.65 Cr |
| NRN | 1398.30 | 22.59 Cr |
| CBLD88 | 1227.72 | 21.64 Cr |
| NBLD82 | 1061.87 | 21.06 Cr |
| SABBL | 1105.77 | 20.91 Cr |
| KHPL | 1061.82 | 20.08 Cr |
| GMLI | 1149.58 | 19.26 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.76 | +0.76 | 154.8K | 13.56Cr | Banking |
| NTC | 726.34 | -3.66 | 188.6K | 13.70Cr | Banking |
| ADBL | 440.69 | +0.69 | 41.1K | 1.81Cr | Banking |
| KBL | 360.01 | +0.01 | 186.8K | 6.72Cr | Banking |
| NIBL | 532.23 | +2.23 | 151.7K | 8.07Cr | Banking |
| GBIME | 873.86 | +3.86 | 182.5K | 15.95Cr | Banking |
| SBI | 288.71 | -1.29 | 53.6K | 1.55Cr | Banking |
| NICA | 333.82 | -1.18 | 62.3K | 2.08Cr | Banking |
| CZBIL | 207.54 | +2.54 | 100.0K | 2.08Cr | Banking |
| MBL | 258.30 | -0.70 | 76.3K | 1.97Cr | Banking |
| NMB | 247.01 | -0.99 | 179.9K | 4.44Cr | Banking |
| SCB | 654.09 | -2.91 | 142.4K | 9.31Cr | Banking |
| HBL | 200.46 | +2.46 | 14.0K | 0.28Cr | Banking |
| EBL | 726.42 | -0.58 | 107.9K | 7.83Cr | Banking |
| SANIMA | 372.05 | +0.05 | 203.8K | 7.58Cr | Banking |
| CIT | 616.89 | -3.11 | 155.3K | 9.58Cr | Banking |
| NIMB | 200.86 | +1.86 | 100.5K | 2.02Cr | Banking |
| SADBL | 420.92 | +2.92 | 75.6K | 3.18Cr | Banking |
| MDB | 593.71 | +3.71 | 33.4K | 1.98Cr | Banking |
| BFC | 506.80 | -2.20 | 59.5K | 3.01Cr | Banking |
| MLBL | 358.74 | +0.74 | 86.2K | 3.09Cr | Banking |
| LBBL | 496.47 | +1.47 | 192.7K | 9.57Cr | Banking |
| SABBL | 1105.77 | +6.77 | 189.1K | 20.91Cr | Banking |
| KSBBL | 483.02 | +1.02 | 190.1K | 9.18Cr | Banking |
| MNBBL | 369.55 | -1.45 | 46.5K | 1.72Cr | Banking |
| NBL | 270.40 | -1.60 | 43.2K | 1.17Cr | Banking |
| SBL | 409.76 | -2.24 | 164.5K | 6.74Cr | Banking |
| SNLI | 431.83 | +1.83 | 147.0K | 6.35Cr | Banking |
| SJCL | 272.28 | -2.72 | 122.0K | 3.32Cr | Banking |
| HIDCL | 488.48 | -1.52 | 165.9K | 8.10Cr | Hydro |
| NHPC | 264.51 | -2.49 | 129.6K | 3.43Cr | Hydro |
| CHCL | 493.07 | -0.93 | 23.1K | 1.14Cr | Hydro |
| UMHL | 578.97 | -1.03 | 44.2K | 2.56Cr | Hydro |
| DOLTI | 325.68 | +2.68 | 17.4K | 0.57Cr | Hydro |
| UPPER | 196.51 | +1.51 | 17.0K | 0.33Cr | Hydro |
| AHPC | 266.75 | -1.25 | 72.9K | 1.95Cr | Hydro |
| SHPC | 504.38 | -3.62 | 75.1K | 3.79Cr | Hydro |
| RHPL | 259.70 | -2.30 | 33.5K | 0.87Cr | Hydro |
| RADHI | 734.36 | -2.64 | 108.9K | 8.00Cr | Hydro |
| BARUN | 324.90 | -0.10 | 49.6K | 1.61Cr | Hydro |
| HURJA | 234.20 | +0.20 | 192.2K | 4.50Cr | Hydro |
| MCHL | 280.44 | -2.56 | 183.6K | 5.15Cr | Hydro |
| TAMOR | 452.60 | -0.40 | 7.6K | 0.34Cr | Hydro |
| RURU | 621.89 | +3.89 | 82.2K | 5.11Cr | Hydro |
| NADEP | 730.72 | +1.72 | 132.8K | 9.70Cr | Hydro |
| USHL | 542.00 | -1.00 | 173.5K | 9.40Cr | Hydro |
| JHAPA | 1137.02 | +3.02 | 167.7K | 19.07Cr | Hydro |
| SKHEL | 989.16 | +1.16 | 133.5K | 13.20Cr | Hydro |
| HDHPC | 213.74 | -0.26 | 175.9K | 3.76Cr | Hydro |
| KDL | 784.66 | +0.66 | 19.2K | 1.51Cr | Hydro |
| SSHL | 203.15 | -0.85 | 109.6K | 2.23Cr | Hydro |
| SIKLES | 558.01 | +1.01 | 51.4K | 2.87Cr | Hydro |
| KDBY | 11.27 | +0.27 | 143.8K | 0.16Cr | Hydro |
| MAKAR | 438.87 | -1.13 | 119.3K | 5.24Cr | Hydro |
| MHNL | 241.81 | -1.19 | 102.3K | 2.47Cr | Hydro |
| SINDU | 707.53 | -2.47 | 198.6K | 14.05Cr | Hydro |
| UHEWA | 575.69 | -3.31 | 122.0K | 7.02Cr | Hydro |
| UPCL | 349.93 | +0.93 | 58.6K | 2.05Cr | Hydro |
| SYPNL | 1334.42 | +0.42 | 34.7K | 4.63Cr | Hydro |
| SAPDBL | 832.67 | +4.67 | 70.3K | 5.85Cr | Hydro |
| NLIC | 748.76 | -1.24 | 140.0K | 10.48Cr | Insurance |
| ALICL | 435.71 | -0.29 | 58.6K | 2.55Cr | Insurance |
| SJLIC | 412.19 | -2.81 | 115.2K | 4.75Cr | Insurance |
| HLI | 322.51 | -2.49 | 112.7K | 3.63Cr | Insurance |
| NIFRA | 250.00 | +0.00 | 32.7K | 0.82Cr | Insurance |
| NRIC | 951.41 | -0.59 | 53.4K | 5.08Cr | Insurance |
| PMLI | 443.04 | -0.96 | 177.8K | 7.88Cr | Insurance |
| SRLI | 382.39 | +1.39 | 57.0K | 2.18Cr | Insurance |
| LICN | 793.28 | +4.28 | 59.1K | 4.68Cr | Insurance |
| GUFL | 576.72 | -2.28 | 186.2K | 10.74Cr | Insurance |
| SICL | 610.23 | -0.77 | 38.3K | 2.34Cr | Insurance |
| NICL | 510.48 | +0.48 | 8.4K | 0.43Cr | Insurance |
| NIL | 618.79 | +1.79 | 12.9K | 0.80Cr | Insurance |
| SGIC | 459.55 | -0.45 | 144.2K | 6.63Cr | Insurance |
| SIFC | 520.00 | +2.00 | 147.6K | 7.67Cr | Insurance |
| NFS | 578.70 | +0.70 | 59.6K | 3.45Cr | Insurance |
| NLG | 594.41 | +4.41 | 156.1K | 9.28Cr | Insurance |
| NICLBSL | 555.74 | -2.26 | 125.9K | 7.00Cr | Insurance |
| NMFBS | 1115.21 | -4.79 | 7.8K | 0.87Cr | Insurance |
| SNORL | 967.29 | -3.71 | 83.7K | 8.09Cr | Insurance |
| TPKHL | 554.57 | -2.43 | 188.5K | 10.45Cr | Insurance |
| SHL | 502.22 | +2.22 | 124.1K | 6.23Cr | Hotels |
| HHL | 341.71 | +1.71 | 62.7K | 2.14Cr | Hotels |
| CHL | 265.29 | +2.29 | 108.4K | 2.87Cr | Hotels |
| CGH | 789.19 | -0.81 | 25.7K | 2.03Cr | Hotels |
| GCIL | 358.92 | +0.92 | 196.7K | 7.06Cr | Hotels |
| TVCL | 490.10 | +1.10 | 101.6K | 4.98Cr | Hotels |
| KBSH | 949.99 | +4.99 | 69.9K | 6.64Cr | Hotels |
| BHL | 211.76 | -1.24 | 178.8K | 3.79Cr | Hotels |
| SHINE | 410.56 | -1.44 | 12.6K | 0.52Cr | Hotels |
| MABEL | 599.73 | -0.27 | 177.8K | 10.67Cr | Hotels |
| BANDIPUR | 722.15 | +0.15 | 166.0K | 11.98Cr | Hotels |
| SOHL | 597.09 | +4.09 | 106.7K | 6.37Cr | Hotels |
| HRL | 602.05 | +1.05 | 191.7K | 11.54Cr | Hotels |
| GLH | 254.09 | +1.09 | 128.3K | 3.26Cr | Hotels |
| CHDC | 2243.26 | +0.26 | 167.5K | 37.57Cr | Hotels |
| GHL | 228.83 | +1.83 | 185.2K | 4.24Cr | Hotels |
| MHL | 473.49 | -0.51 | 151.2K | 7.16Cr | Hotels |
| OMPL | 955.41 | -3.59 | 96.0K | 9.18Cr | Hotels |
| PRIN | 680.22 | +4.22 | 86.2K | 5.86Cr | Hotels |
| SAGAR | 1721.43 | -2.57 | 5.4K | 0.92Cr | Hotels |
| SHINED | 1109.87 | +0.87 | 204.0K | 22.65Cr | Hotels |
| SMATA | 740.68 | +0.68 | 82.1K | 6.08Cr | Hotels |
| PPL | 333.21 | -1.79 | 158.4K | 5.28Cr | Manufacturing |
| MPFL | 616.53 | -4.47 | 9.5K | 0.58Cr | Manufacturing |
| DHEL | 595.24 | -1.76 | 159.5K | 9.49Cr | Manufacturing |
| NRN | 1398.30 | +0.30 | 161.6K | 22.59Cr | Manufacturing |
| RLEL | 894.15 | -4.85 | 129.6K | 11.59Cr | Manufacturing |
| SHIVM | 643.36 | +4.36 | 41.8K | 2.69Cr | Manufacturing |
| BEDC | 319.97 | -2.03 | 111.0K | 3.55Cr | Manufacturing |
| PCIL | 664.80 | +0.80 | 141.4K | 9.40Cr | Manufacturing |
| BPCL | 659.69 | -0.31 | 34.1K | 2.25Cr | Manufacturing |
| BNHC | 286.98 | +1.98 | 26.9K | 0.77Cr | Manufacturing |
| BNT | 11751.96 | +1.96 | 182.9K | 214.91Cr | Manufacturing |
| BUNGAL | 597.94 | +4.94 | 92.6K | 5.54Cr | Manufacturing |
| CBBL | 936.86 | -1.14 | 57.8K | 5.41Cr | Manufacturing |
| CLI | 449.29 | +2.29 | 204.8K | 9.20Cr | Manufacturing |
| DDBL | 831.96 | -4.04 | 148.5K | 12.35Cr | Manufacturing |
| FMDBL | 762.55 | +0.55 | 20.9K | 1.60Cr | Manufacturing |
| GMFIL | 465.88 | +1.88 | 197.3K | 9.19Cr | Manufacturing |
| GMLI | 1149.58 | -5.42 | 167.6K | 19.26Cr | Manufacturing |
| GRDBL | 1069.44 | -1.56 | 78.3K | 8.38Cr | Manufacturing |
| HATHY | 726.04 | +0.04 | 120.2K | 8.73Cr | Manufacturing |
| HEI | 544.58 | +2.58 | 183.9K | 10.02Cr | Manufacturing |
| HIMSTAR | 745.04 | +3.04 | 102.6K | 7.64Cr | Manufacturing |
| IHL | 351.85 | +1.85 | 155.8K | 5.48Cr | Manufacturing |
| JBBL | 345.85 | -1.15 | 182.0K | 6.29Cr | Manufacturing |
| JBLB | 1261.91 | -0.09 | 89.8K | 11.33Cr | Manufacturing |
| JFL | 398.57 | -2.43 | 198.8K | 7.93Cr | Manufacturing |
| JOSHI | 263.23 | -0.77 | 118.2K | 3.11Cr | Manufacturing |
| KHPL | 1061.82 | +0.82 | 189.1K | 20.08Cr | Manufacturing |
| KPCL | 467.59 | -2.41 | 123.3K | 5.77Cr | Manufacturing |
| LLBS | 905.94 | -4.06 | 178.9K | 16.21Cr | Manufacturing |
| MANDU | 821.69 | -3.31 | 89.6K | 7.36Cr | Manufacturing |
| RIDI | 366.13 | -2.87 | 119.8K | 4.39Cr | Trading |
| HPPL | 391.96 | -2.04 | 107.4K | 4.21Cr | Trading |
| KKHC | 296.32 | +1.32 | 69.0K | 2.04Cr | Trading |
| NGPL | 408.19 | -0.81 | 174.6K | 7.13Cr | Trading |
| AKJCL | 362.48 | -2.52 | 71.8K | 2.60Cr | Trading |
| SGHC | 324.67 | +0.67 | 46.9K | 1.52Cr | Trading |
| CFCL | 638.28 | -3.72 | 175.5K | 11.20Cr | Trading |
| PCBL | 243.11 | +2.11 | 167.3K | 4.07Cr | Trading |
| API | 332.24 | -2.76 | 183.0K | 6.08Cr | Trading |
| SMHL | 496.85 | -1.15 | 157.9K | 7.84Cr | Trading |
| TPC | 357.39 | -1.61 | 35.9K | 1.28Cr | Trading |
| SPC | 417.80 | +0.80 | 128.5K | 5.37Cr | Trading |
| TSHL | 383.37 | +0.37 | 42.7K | 1.64Cr | Trading |
| TTL | 727.11 | -2.89 | 66.6K | 4.84Cr | Trading |
| LSL | 230.57 | +2.57 | 159.3K | 3.67Cr | Trading |
| MFIL | 786.35 | -4.65 | 167.3K | 13.16Cr | Trading |
| MKHC | 289.54 | -0.46 | 15.7K | 0.45Cr | Trading |
| NHDL | 633.86 | +3.86 | 184.4K | 11.69Cr | Trading |
| NUBL | 619.85 | -3.15 | 36.0K | 2.23Cr | Trading |
| PRIN | 675.35 | -0.65 | 27.0K | 1.82Cr | Trading |
| SPDL | 387.96 | +2.96 | 46.4K | 1.80Cr | Trading |
| SPHL | 526.25 | -1.75 | 54.5K | 2.87Cr | Trading |
| NIBLSTF | 6.78 | -1.22 | 140.2K | 0.10Cr | MF |
| NIBLGF | 9.39 | +0.39 | 63.3K | 0.06Cr | MF |
| NIBSF2 | 8.20 | +0.20 | 108.2K | 0.09Cr | MF |
| NICSF | 8.22 | +0.22 | 91.1K | 0.07Cr | MF |
| NICGF2 | 9.69 | +0.69 | 150.7K | 0.15Cr | MF |
| NICFC | 9.13 | +0.13 | 172.6K | 0.16Cr | MF |
| RMF1 | 8.65 | -0.35 | 164.9K | 0.14Cr | MF |
| RMF2 | 8.92 | -0.08 | 12.9K | 0.01Cr | MF |
| SLCF | 9.64 | -0.36 | 172.3K | 0.17Cr | MF |
| SFEF | 9.57 | -0.43 | 30.5K | 0.03Cr | MF |
| SIGS2 | 9.11 | -0.89 | 102.3K | 0.09Cr | MF |
| SIGS3 | 8.69 | -1.31 | 91.2K | 0.08Cr | MF |
| SAGF | 9.68 | -0.32 | 7.1K | 0.01Cr | MF |
| NMBHF2 | 8.09 | -0.91 | 21.1K | 0.02Cr | MF |
| NBF2 | 9.02 | +0.02 | 82.5K | 0.07Cr | MF |
| NBF3 | 11.04 | +1.04 | 114.5K | 0.13Cr | MF |
| RBBF40 | 8.89 | -0.11 | 163.0K | 0.14Cr | MF |
| HLICF | 6.97 | -1.03 | 51.5K | 0.04Cr | MF |
| C30MF | 9.10 | -0.90 | 94.9K | 0.09Cr | MF |
| GBIMESY2 | 10.19 | +1.19 | 118.3K | 0.12Cr | MF |
| NMBMF | 627.71 | -3.29 | 108.5K | 6.81Cr | MF |
| MBLEF | 8.66 | -1.34 | 86.5K | 0.07Cr | MF |
| EBLD85 | 1123.27 | -6.73 | 31.6K | 3.55Cr | Debenture |
| EBLD86 | 1107.78 | +7.78 | 86.6K | 9.59Cr | Debenture |
| EBLD91 | 1087.34 | +7.34 | 165.2K | 17.96Cr | Debenture |
| NBLD82 | 1061.87 | +7.87 | 198.3K | 21.06Cr | Debenture |
| NBLD85 | 1043.21 | +3.21 | 140.3K | 14.63Cr | Debenture |
| NBLD87 | 1097.49 | -2.51 | 171.4K | 18.81Cr | Debenture |
| SBLD83 | 1043.89 | +1.89 | 166.6K | 17.39Cr | Debenture |
| SBLD84 | 1045.25 | -4.75 | 129.4K | 13.52Cr | Debenture |
| SBLD89 | 1235.97 | -0.03 | 5.5K | 0.67Cr | Debenture |
| SBLD2091 | 1042.05 | -5.95 | 70.0K | 7.29Cr | Debenture |
| NICD83/84 | 1021.24 | -5.76 | 23.0K | 2.35Cr | Debenture |
| NICD88 | 1104.73 | +4.73 | 77.7K | 8.59Cr | Debenture |
| CBLD88 | 1227.72 | +6.72 | 176.2K | 21.64Cr | Debenture |
| KBLD89 | 1260.67 | +5.67 | 150.7K | 18.99Cr | Debenture |
| KBLD90 | 1386.28 | +3.28 | 134.5K | 18.64Cr | Debenture |
| GBBD85 | 1116.34 | +6.34 | 14.5K | 1.62Cr | Debenture |
| GBILD84/85 | 1134.61 | +1.61 | 97.7K | 11.09Cr | Debenture |
| GBILD86/87 | 1098.37 | -1.63 | 20.1K | 2.20Cr | Debenture |
| MLBLD89 | 1259.68 | +1.68 | 56.0K | 7.06Cr | Debenture |
| PBD84 | 1097.08 | -2.92 | 167.8K | 18.41Cr | Debenture |
| PBD85 | 1107.38 | -2.62 | 25.0K | 2.76Cr | Debenture |
| PBD88 | 1186.61 | +4.61 | 104.1K | 12.36Cr | Debenture |
| NEPSE | 2695.99 | +7.99 | 120.4K | 32.46Cr | Index |