NEPAL STOCK INFO

реирежреорей-режрел-реирен 6:33:01 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-реирен ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рддреГрддреАрдпрд╛ ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2691.42
+3.42
Turnover
142.75Cr
NPR
Volume
21.36M
Shares
Gainers
107
53%
Losers
94
47%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
SBLD841057.54+7.54%
NBLD821059.13+5.13%
KHPL1066.08+5.08%
BUNGAL597.77+4.77%
NADEP733.69+4.69%
NICD83/841031.63+4.63%
MABEL604.62+4.62%
SMATA744.48+4.48%
CBLD881225.46+4.46%
TPKHL561.39+4.39%

ЁЯУЙ Top Losers

SymbolPriceChange
SBLD20911040.76-7.24%
EBLD861093.42-6.58%
JBLB1255.63-6.37%
GBBD851103.64-6.36%
CHDC2237.09-5.91%
JHAPA1128.20-5.80%
SABBL1093.32-5.68%
PBD851104.80-5.20%
CFCL637.15-4.85%
RLEL894.22-4.78%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11748.81174.50 Cr
CHDC2237.0940.56 Cr
SYPNL1329.6227.14 Cr
NEPSE2691.4224.68 Cr
NRN1399.5423.42 Cr
GMLI1153.2222.45 Cr
MLBLD891254.5221.92 Cr
GBBD851103.6421.56 Cr
PBD851104.8021.29 Cr
SHINED1107.6121.03 Cr

ЁЯУК Sector Indices

Banking +1857.04
Insurance +3218.01
Hydro +454.16
Hotels +893.69
Manufacturing +2094.52
Trading +1636.44
MF +116.97
Debenture +1094.13

ЁЯУК Market Sentiment

тЦ▓
107
Gainers
тАХ
0
Unchanged
тЦ╝
94
Losers
Bullish 53% Neutral 0% Bearish 47%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98395
+253
Silver (10g)
Rs. 1342
+4

ЁЯОп IPO Center

CFCL
ЁЯУЕ Open: реирежреорей-режрек-26
ЁЯФТ Close: реирежреорей-режрек-22
ЁЯУК Demand: 1,897,833
тЬЕ Allotment: 102,331
ЁЯУИ Issue Price: Rs. 133
Enter BOID to check status

ЁЯТ░ Dividend Updates

EBL
25.06% Bonus
Book Close: реирежреорей-режрек-27
NMB
18.46% Bonus
Book Close: реирежреорей-режрек-18
NMB
29.58% Cash
Book Close: реирежреорей-режрек-15
GBIME
11.84% Bonus
Book Close: реирежреорей-режрек-10
HBL
16.15% Cash
Book Close: реирежреорей-режрек-23

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD131.19
ЁЯЗоЁЯЗ│ INR1.56
ЁЯЗкЁЯЗ║ EUR140.67
ЁЯЗмЁЯЗз GBP172.89
ЁЯЗжЁЯЗ║ AUD86.80
ЁЯЗиЁЯЗж CAD99.52
ЁЯЗпЁЯЗ╡ JPY0.91
ЁЯЗиЁЯЗ│ CNY18.35
ЁЯЗ╕ЁЯЗж SAR35.16
ЁЯЗ╢ЁЯЗж QAR36.99
Source: Nepal Rastra Bank | Updated: 6:33:01 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2691 рдирдЬрд┐рдХ
реирежреорей-режрел-реирен
ЁЯЯв NABIL рдмреИрдВрдХрдХреЛ 24% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-реирен
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-реирен
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрел-реирен
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-реирен
ЁЯЯа CFCL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-реирен
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-реирен
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 874.04 -0.96 82.5K 7.21Cr Banking
NTC 729.71 -0.29 148.9K 10.87Cr Banking
ADBL 440.16 +0.16 40.9K 1.80Cr Banking
KBL 362.18 +2.18 122.3K 4.43Cr Banking
NIBL 534.31 +4.31 193.2K 10.32Cr Banking
GBIME 866.72 -3.28 144.7K 12.54Cr Banking
SBI 290.74 +0.74 110.8K 3.22Cr Banking
NICA 336.45 +1.45 145.4K 4.89Cr Banking
CZBIL 205.14 +0.14 67.7K 1.39Cr Banking
MBL 257.59 -1.41 151.8K 3.91Cr Banking
NMB 246.72 -1.28 169.1K 4.17Cr Banking
SCB 657.80 +0.80 142.6K 9.38Cr Banking
HBL 200.36 +2.36 76.1K 1.52Cr Banking
EBL 729.48 +2.48 151.0K 11.01Cr Banking
SANIMA 372.42 +0.42 130.8K 4.87Cr Banking
CIT 621.04 +1.04 132.9K 8.25Cr Banking
NIMB 197.19 -1.81 31.5K 0.62Cr Banking
SADBL 417.05 -0.95 126.7K 5.28Cr Banking
MDB 586.99 -3.01 203.5K 11.94Cr Banking
BFC 504.80 -4.20 173.8K 8.77Cr Banking
MLBL 356.70 -1.30 178.0K 6.35Cr Banking
LBBL 495.26 +0.26 92.1K 4.56Cr Banking
SABBL 1093.32 -5.68 191.5K 20.93Cr Banking
KSBBL 479.04 -2.96 74.2K 3.55Cr Banking
MNBBL 371.73 +0.73 190.7K 7.09Cr Banking
NBL 272.69 +0.69 54.5K 1.48Cr Banking
SBL 412.59 +0.59 58.8K 2.43Cr Banking
SNLI 428.84 -1.16 143.1K 6.14Cr Banking
SJCL 275.66 +0.66 85.6K 2.36Cr Banking
HIDCL 488.21 -1.79 103.1K 5.03Cr Hydro
NHPC 267.37 +0.37 155.7K 4.16Cr Hydro
CHCL 494.13 +0.13 35.0K 1.73Cr Hydro
UMHL 577.51 -2.49 76.8K 4.44Cr Hydro
DOLTI 322.52 -0.48 6.0K 0.19Cr Hydro
UPPER 196.05 +1.05 134.1K 2.63Cr Hydro
AHPC 270.41 +2.41 34.0K 0.92Cr Hydro
SHPC 507.00 -1.00 68.3K 3.47Cr Hydro
RHPL 262.45 +0.45 15.9K 0.42Cr Hydro
RADHI 733.48 -3.52 46.6K 3.42Cr Hydro
BARUN 327.73 +2.73 184.5K 6.05Cr Hydro
HURJA 235.90 +1.90 129.7K 3.06Cr Hydro
MCHL 285.81 +2.81 162.7K 4.65Cr Hydro
TAMOR 450.36 -2.64 61.1K 2.75Cr Hydro
RURU 613.66 -4.34 131.5K 8.07Cr Hydro
NADEP 733.69 +4.69 148.6K 10.90Cr Hydro
USHL 543.86 +0.86 110.6K 6.02Cr Hydro
JHAPA 1128.20 -5.80 84.4K 9.52Cr Hydro
SKHEL 988.08 +0.08 22.5K 2.23Cr Hydro
HDHPC 216.30 +2.30 144.2K 3.12Cr Hydro
KDL 784.32 +0.32 33.1K 2.60Cr Hydro
SSHL 202.38 -1.62 189.9K 3.84Cr Hydro
SIKLES 560.06 +3.06 25.6K 1.44Cr Hydro
KDBY 12.22 +1.22 129.8K 0.16Cr Hydro
MAKAR 438.09 -1.91 85.7K 3.75Cr Hydro
MHNL 244.43 +1.43 36.6K 0.89Cr Hydro
SINDU 706.56 -3.44 180.0K 12.72Cr Hydro
UHEWA 582.90 +3.90 35.4K 2.06Cr Hydro
UPCL 350.84 +1.84 84.1K 2.95Cr Hydro
SYPNL 1329.62 -4.38 204.2K 27.14Cr Hydro
SAPDBL 827.76 -0.24 126.6K 10.48Cr Hydro
NLIC 750.06 +0.06 112.4K 8.43Cr Insurance
ALICL 434.81 -1.19 125.3K 5.45Cr Insurance
SJLIC 413.81 -1.19 22.2K 0.92Cr Insurance
HLI 325.91 +0.91 189.2K 6.17Cr Insurance
NIFRA 248.24 -1.76 121.2K 3.01Cr Insurance
NRIC 951.35 -0.65 184.4K 17.54Cr Insurance
PMLI 442.16 -1.84 62.8K 2.77Cr Insurance
SRLI 379.37 -1.63 139.5K 5.29Cr Insurance
LICN 786.52 -2.48 183.4K 14.42Cr Insurance
GUFL 577.20 -1.80 137.3K 7.92Cr Insurance
SICL 613.96 +2.96 60.1K 3.69Cr Insurance
NICL 506.26 -3.74 148.2K 7.50Cr Insurance
NIL 617.83 +0.83 168.4K 10.41Cr Insurance
SGIC 459.68 -0.32 17.0K 0.78Cr Insurance
SIFC 518.69 +0.69 80.9K 4.20Cr Insurance
NFS 573.25 -4.75 33.1K 1.90Cr Insurance
NLG 590.97 +0.97 63.1K 3.73Cr Insurance
NICLBSL 561.32 +3.32 173.4K 9.74Cr Insurance
NMFBS 1123.47 +3.47 36.3K 4.07Cr Insurance
SNORL 970.87 -0.13 30.3K 2.95Cr Insurance
TPKHL 561.39 +4.39 13.7K 0.77Cr Insurance
SHL 502.59 +2.59 114.7K 5.76Cr Hotels
HHL 340.43 +0.43 146.8K 5.00Cr Hotels
CHL 263.77 +0.77 83.4K 2.20Cr Hotels
CGH 792.01 +2.01 187.8K 14.88Cr Hotels
GCIL 357.91 -0.09 159.0K 5.69Cr Hotels
TVCL 489.28 +0.28 143.1K 7.00Cr Hotels
KBSH 944.31 -0.69 44.5K 4.20Cr Hotels
BHL 212.43 -0.57 114.4K 2.43Cr Hotels
SHINE 410.42 -1.58 70.9K 2.91Cr Hotels
MABEL 604.62 +4.62 10.6K 0.64Cr Hotels
BANDIPUR 724.93 +2.93 25.2K 1.82Cr Hotels
SOHL 592.44 -0.56 128.2K 7.59Cr Hotels
HRL 605.13 +4.13 190.8K 11.55Cr Hotels
GLH 250.73 -2.27 190.6K 4.78Cr Hotels
CHDC 2237.09 -5.91 181.3K 40.56Cr Hotels
GHL 224.08 -2.92 160.2K 3.59Cr Hotels
MHL 471.64 -2.36 75.1K 3.54Cr Hotels
OMPL 958.60 -0.40 168.0K 16.11Cr Hotels
PRIN 676.27 +0.27 45.6K 3.08Cr Hotels
SAGAR 1727.84 +3.84 14.8K 2.55Cr Hotels
SHINED 1107.61 -1.39 189.8K 21.03Cr Hotels
SMATA 744.48 +4.48 186.9K 13.91Cr Hotels
PPL 336.49 +1.49 91.9K 3.09Cr Manufacturing
MPFL 616.65 -4.35 80.6K 4.97Cr Manufacturing
DHEL 598.36 +1.36 136.4K 8.16Cr Manufacturing
NRN 1399.54 +1.54 167.4K 23.42Cr Manufacturing
RLEL 894.22 -4.78 73.5K 6.57Cr Manufacturing
SHIVM 637.71 -1.29 70.1K 4.47Cr Manufacturing
BEDC 322.33 +0.33 168.5K 5.43Cr Manufacturing
PCIL 667.56 +3.56 143.6K 9.58Cr Manufacturing
BPCL 660.56 +0.56 118.7K 7.84Cr Manufacturing
BNHC 284.93 -0.07 164.8K 4.70Cr Manufacturing
BNT 11748.81 -1.19 148.5K 174.50Cr Manufacturing
BUNGAL 597.77 +4.77 40.9K 2.44Cr Manufacturing
CBBL 941.72 +3.72 8.1K 0.77Cr Manufacturing
CLI 449.89 +2.89 68.9K 3.10Cr Manufacturing
DDBL 836.65 +0.65 14.2K 1.19Cr Manufacturing
FMDBL 758.96 -3.04 179.3K 13.61Cr Manufacturing
GMFIL 464.54 +0.54 91.5K 4.25Cr Manufacturing
GMLI 1153.22 -1.78 194.6K 22.45Cr Manufacturing
GRDBL 1074.73 +3.73 25.7K 2.76Cr Manufacturing
HATHY 723.48 -2.52 98.9K 7.15Cr Manufacturing
HEI 544.58 +2.58 131.4K 7.16Cr Manufacturing
HIMSTAR 745.49 +3.49 140.1K 10.44Cr Manufacturing
IHL 352.34 +2.34 90.5K 3.19Cr Manufacturing
JBBL 347.43 +0.43 17.9K 0.62Cr Manufacturing
JBLB 1255.63 -6.37 120.5K 15.13Cr Manufacturing
JFL 401.48 +0.48 185.7K 7.45Cr Manufacturing
JOSHI 261.99 -2.01 146.5K 3.84Cr Manufacturing
KHPL 1066.08 +5.08 79.7K 8.50Cr Manufacturing
KPCL 468.62 -1.38 74.5K 3.49Cr Manufacturing
LLBS 909.09 -0.91 48.4K 4.40Cr Manufacturing
MANDU 825.78 +0.78 180.7K 14.92Cr Manufacturing
RIDI 368.58 -0.42 15.5K 0.57Cr Trading
HPPL 394.09 +0.09 76.2K 3.00Cr Trading
KKHC 296.37 +1.37 150.1K 4.45Cr Trading
NGPL 409.56 +0.56 31.3K 1.28Cr Trading
AKJCL 365.30 +0.30 83.3K 3.04Cr Trading
SGHC 321.68 -2.32 153.9K 4.95Cr Trading
CFCL 637.15 -4.85 52.9K 3.37Cr Trading
PCBL 239.76 -1.24 178.3K 4.27Cr Trading
API 334.66 -0.34 79.9K 2.67Cr Trading
SMHL 498.24 +0.24 93.3K 4.65Cr Trading
TPC 356.61 -2.39 113.3K 4.04Cr Trading
SPC 418.72 +1.72 32.7K 1.37Cr Trading
TSHL 385.98 +2.98 26.9K 1.04Cr Trading
TTL 726.95 -3.05 21.6K 1.57Cr Trading
LSL 225.76 -2.24 133.7K 3.02Cr Trading
MFIL 795.19 +4.19 168.7K 13.42Cr Trading
MKHC 287.52 -2.48 137.2K 3.94Cr Trading
NHDL 633.89 +3.89 159.7K 10.12Cr Trading
NUBL 627.14 +4.14 91.9K 5.77Cr Trading
PRIN 679.32 +3.32 162.8K 11.06Cr Trading
SPDL 382.86 -2.14 50.3K 1.93Cr Trading
SPHL 531.06 +3.06 87.0K 4.62Cr Trading
NIBLSTF 6.98 -1.02 44.6K 0.03Cr MF
NIBLGF 7.59 -1.41 141.0K 0.11Cr MF
NIBSF2 8.49 +0.49 115.7K 0.10Cr MF
NICSF 7.24 -0.76 56.1K 0.04Cr MF
NICGF2 9.34 +0.34 169.7K 0.16Cr MF
NICFC 8.11 -0.89 8.7K 0.01Cr MF
RMF1 7.60 -1.40 99.6K 0.08Cr MF
RMF2 9.90 +0.90 182.9K 0.18Cr MF
SLCF 9.99 -0.01 16.9K 0.02Cr MF
SFEF 10.29 +0.29 185.7K 0.19Cr MF
SIGS2 9.51 -0.49 109.3K 0.10Cr MF
SIGS3 10.41 +0.41 67.7K 0.07Cr MF
SAGF 10.90 +0.90 194.0K 0.21Cr MF
NMBHF2 8.49 -0.51 54.8K 0.05Cr MF
NBF2 7.89 -1.11 66.7K 0.05Cr MF
NBF3 10.51 +0.51 14.3K 0.02Cr MF
RBBF40 8.95 -0.05 130.1K 0.12Cr MF
HLICF 9.38 +1.38 20.2K 0.02Cr MF
C30MF 11.47 +1.47 158.0K 0.18Cr MF
GBIMESY2 8.55 -0.45 56.0K 0.05Cr MF
NMBMF 630.43 -0.57 80.8K 5.09Cr MF
MBLEF 10.97 +0.97 68.9K 0.08Cr MF
EBLD85 1131.44 +1.44 15.7K 1.78Cr Debenture
EBLD86 1093.42 -6.58 22.3K 2.44Cr Debenture
EBLD91 1080.09 +0.09 184.6K 19.94Cr Debenture
NBLD82 1059.13 +5.13 141.4K 14.97Cr Debenture
NBLD85 1036.16 -3.84 160.9K 16.67Cr Debenture
NBLD87 1100.47 +0.47 166.3K 18.30Cr Debenture
SBLD83 1038.94 -3.06 56.9K 5.91Cr Debenture
SBLD84 1057.54 +7.54 176.7K 18.69Cr Debenture
SBLD89 1237.88 +1.88 64.9K 8.03Cr Debenture
SBLD2091 1040.76 -7.24 171.0K 17.80Cr Debenture
NICD83/84 1031.63 +4.63 107.8K 11.12Cr Debenture
NICD88 1098.90 -1.10 112.1K 12.32Cr Debenture
CBLD88 1225.46 +4.46 6.8K 0.84Cr Debenture
KBLD89 1258.17 +3.17 89.4K 11.25Cr Debenture
KBLD90 1378.54 -4.46 88.9K 12.26Cr Debenture
GBBD85 1103.64 -6.36 195.4K 21.56Cr Debenture
GBILD84/85 1131.11 -1.89 63.1K 7.14Cr Debenture
GBILD86/87 1103.84 +3.84 43.5K 4.80Cr Debenture
MLBLD89 1254.52 -3.48 174.8K 21.92Cr Debenture
PBD84 1099.17 -0.83 164.3K 18.06Cr Debenture
PBD85 1104.80 -5.20 192.7K 21.29Cr Debenture
PBD88 1182.92 +0.92 88.0K 10.41Cr Debenture
NEPSE 2691.42 +3.42 91.7K 24.68Cr Index
Last: 6:33:01 AM Auto-updates every 30s