| Symbol | Price | Change |
|---|---|---|
| SYPNL | 1342.00 | +8.00% |
| NBLD85 | 1048.00 | +8.00% |
| PBD84 | 1107.65 | +7.65% |
| KBLD90 | 1388.69 | +5.69% |
| SBLD83 | 1046.87 | +4.87% |
| PRIN | 680.85 | +4.85% |
| MPFL | 625.83 | +4.83% |
| SHIVM | 643.76 | +4.76% |
| GMLI | 1159.60 | +4.60% |
| MDB | 594.45 | +4.45% |
| Symbol | Price | Change |
|---|---|---|
| EBLD85 | 1122.30 | -7.70% |
| EBLD86 | 1092.41 | -7.59% |
| PBD85 | 1102.73 | -7.27% |
| GBBD85 | 1102.76 | -7.24% |
| NEPSE | 2682.03 | -5.97% |
| SBLD84 | 1044.93 | -5.07% |
| GRDBL | 1065.95 | -5.05% |
| NRN | 1393.03 | -4.97% |
| SABBL | 1094.14 | -4.86% |
| NLG | 585.16 | -4.84% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.51 | 216.98 Cr |
| CHDC | 2239.83 | 39.14 Cr |
| NRN | 1393.03 | 26.28 Cr |
| MLBLD89 | 1260.81 | 25.01 Cr |
| SBLD89 | 1235.19 | 24.74 Cr |
| JBLB | 1263.83 | 23.20 Cr |
| GMLI | 1159.60 | 22.02 Cr |
| GBILD86/87 | 1103.86 | 21.64 Cr |
| GBBD85 | 1102.76 | 21.56 Cr |
| NBLD82 | 1054.45 | 20.54 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.27 | -4.73 | 184.2K | 16.03Cr | Banking |
| NTC | 731.65 | +1.65 | 33.6K | 2.46Cr | Banking |
| ADBL | 439.94 | -0.06 | 163.5K | 7.20Cr | Banking |
| KBL | 357.75 | -2.25 | 167.5K | 5.99Cr | Banking |
| NIBL | 533.83 | +3.83 | 96.1K | 5.13Cr | Banking |
| GBIME | 869.04 | -0.96 | 84.1K | 7.31Cr | Banking |
| SBI | 292.19 | +2.19 | 26.7K | 0.78Cr | Banking |
| NICA | 332.13 | -2.87 | 120.3K | 4.00Cr | Banking |
| CZBIL | 202.37 | -2.63 | 134.9K | 2.73Cr | Banking |
| MBL | 256.14 | -2.86 | 157.3K | 4.03Cr | Banking |
| NMB | 250.23 | +2.23 | 139.7K | 3.49Cr | Banking |
| SCB | 658.59 | +1.59 | 80.5K | 5.30Cr | Banking |
| HBL | 197.99 | -0.01 | 80.4K | 1.59Cr | Banking |
| EBL | 727.61 | +0.61 | 59.6K | 4.33Cr | Banking |
| SANIMA | 373.39 | +1.39 | 170.1K | 6.35Cr | Banking |
| CIT | 622.93 | +2.93 | 129.1K | 8.04Cr | Banking |
| NIMB | 196.46 | -2.54 | 96.6K | 1.90Cr | Banking |
| SADBL | 416.84 | -1.16 | 132.2K | 5.51Cr | Banking |
| MDB | 594.45 | +4.45 | 134.2K | 7.98Cr | Banking |
| BFC | 512.74 | +3.74 | 200.3K | 10.27Cr | Banking |
| MLBL | 359.51 | +1.51 | 144.2K | 5.18Cr | Banking |
| LBBL | 495.96 | +0.96 | 168.2K | 8.34Cr | Banking |
| SABBL | 1094.14 | -4.86 | 74.9K | 8.19Cr | Banking |
| KSBBL | 483.34 | +1.34 | 103.4K | 5.00Cr | Banking |
| MNBBL | 369.35 | -1.65 | 63.8K | 2.36Cr | Banking |
| NBL | 272.70 | +0.70 | 134.8K | 3.68Cr | Banking |
| SBL | 412.83 | +0.83 | 83.6K | 3.45Cr | Banking |
| SNLI | 431.98 | +1.98 | 89.1K | 3.85Cr | Banking |
| SJCL | 274.64 | -0.36 | 127.5K | 3.50Cr | Banking |
| HIDCL | 488.44 | -1.56 | 172.1K | 8.41Cr | Hydro |
| NHPC | 264.64 | -2.36 | 141.0K | 3.73Cr | Hydro |
| CHCL | 491.60 | -2.40 | 71.2K | 3.50Cr | Hydro |
| UMHL | 583.93 | +3.93 | 113.5K | 6.63Cr | Hydro |
| DOLTI | 323.02 | +0.02 | 35.2K | 1.14Cr | Hydro |
| UPPER | 194.28 | -0.72 | 124.4K | 2.42Cr | Hydro |
| AHPC | 265.24 | -2.76 | 17.3K | 0.46Cr | Hydro |
| SHPC | 505.51 | -2.49 | 74.2K | 3.75Cr | Hydro |
| RHPL | 262.50 | +0.50 | 41.4K | 1.09Cr | Hydro |
| RADHI | 735.37 | -1.63 | 109.7K | 8.07Cr | Hydro |
| BARUN | 325.51 | +0.51 | 182.0K | 5.92Cr | Hydro |
| HURJA | 236.56 | +2.56 | 6.3K | 0.15Cr | Hydro |
| MCHL | 285.11 | +2.11 | 118.2K | 3.37Cr | Hydro |
| TAMOR | 451.15 | -1.85 | 76.8K | 3.47Cr | Hydro |
| RURU | 615.81 | -2.19 | 83.1K | 5.12Cr | Hydro |
| NADEP | 729.66 | +0.66 | 131.6K | 9.60Cr | Hydro |
| USHL | 547.02 | +4.02 | 109.3K | 5.98Cr | Hydro |
| JHAPA | 1137.15 | +3.15 | 45.6K | 5.18Cr | Hydro |
| SKHEL | 990.67 | +2.67 | 19.4K | 1.92Cr | Hydro |
| HDHPC | 216.17 | +2.17 | 111.4K | 2.41Cr | Hydro |
| KDL | 787.16 | +3.16 | 129.1K | 10.16Cr | Hydro |
| SSHL | 204.57 | +0.57 | 5.5K | 0.11Cr | Hydro |
| SIKLES | 556.87 | -0.13 | 19.9K | 1.11Cr | Hydro |
| KDBY | 11.65 | +0.65 | 43.3K | 0.05Cr | Hydro |
| MAKAR | 441.46 | +1.46 | 177.9K | 7.85Cr | Hydro |
| MHNL | 244.10 | +1.10 | 102.8K | 2.51Cr | Hydro |
| SINDU | 707.51 | -2.49 | 124.9K | 8.83Cr | Hydro |
| UHEWA | 575.88 | -3.12 | 155.0K | 8.92Cr | Hydro |
| UPCL | 348.56 | -0.44 | 40.0K | 1.39Cr | Hydro |
| SYPNL | 1342.00 | +8.00 | 87.1K | 11.68Cr | Hydro |
| SAPDBL | 830.93 | +2.93 | 196.4K | 16.32Cr | Hydro |
| NLIC | 751.84 | +1.84 | 20.0K | 1.50Cr | Insurance |
| ALICL | 434.70 | -1.30 | 99.2K | 4.31Cr | Insurance |
| SJLIC | 415.46 | +0.46 | 182.9K | 7.60Cr | Insurance |
| HLI | 327.12 | +2.12 | 85.9K | 2.81Cr | Insurance |
| NIFRA | 252.06 | +2.06 | 167.1K | 4.21Cr | Insurance |
| NRIC | 950.49 | -1.51 | 204.6K | 19.44Cr | Insurance |
| PMLI | 445.79 | +1.79 | 21.4K | 0.95Cr | Insurance |
| SRLI | 380.47 | -0.53 | 58.0K | 2.21Cr | Insurance |
| LICN | 785.00 | -4.00 | 99.2K | 7.79Cr | Insurance |
| GUFL | 581.88 | +2.88 | 104.4K | 6.08Cr | Insurance |
| SICL | 609.03 | -1.97 | 147.2K | 8.97Cr | Insurance |
| NICL | 507.93 | -2.07 | 105.0K | 5.33Cr | Insurance |
| NIL | 618.30 | +1.30 | 90.2K | 5.58Cr | Insurance |
| SGIC | 460.64 | +0.64 | 53.3K | 2.46Cr | Insurance |
| SIFC | 517.01 | -0.99 | 28.2K | 1.46Cr | Insurance |
| NFS | 580.00 | +2.00 | 31.0K | 1.80Cr | Insurance |
| NLG | 585.16 | -4.84 | 81.8K | 4.79Cr | Insurance |
| NICLBSL | 557.58 | -0.42 | 97.6K | 5.44Cr | Insurance |
| NMFBS | 1123.11 | +3.11 | 96.8K | 10.87Cr | Insurance |
| SNORL | 969.29 | -1.71 | 22.8K | 2.21Cr | Insurance |
| TPKHL | 553.56 | -3.44 | 7.8K | 0.43Cr | Insurance |
| SHL | 498.42 | -1.58 | 141.0K | 7.03Cr | Hotels |
| HHL | 339.60 | -0.40 | 197.6K | 6.71Cr | Hotels |
| CHL | 265.23 | +2.23 | 42.7K | 1.13Cr | Hotels |
| CGH | 789.62 | -0.38 | 36.8K | 2.90Cr | Hotels |
| GCIL | 355.96 | -2.04 | 8.4K | 0.30Cr | Hotels |
| TVCL | 487.46 | -1.54 | 63.9K | 3.11Cr | Hotels |
| KBSH | 944.17 | -0.83 | 66.8K | 6.31Cr | Hotels |
| BHL | 213.27 | +0.27 | 81.6K | 1.74Cr | Hotels |
| SHINE | 411.31 | -0.69 | 105.1K | 4.32Cr | Hotels |
| MABEL | 602.80 | +2.80 | 147.7K | 8.91Cr | Hotels |
| BANDIPUR | 720.77 | -1.23 | 14.7K | 1.06Cr | Hotels |
| SOHL | 588.53 | -4.47 | 135.9K | 8.00Cr | Hotels |
| HRL | 599.93 | -1.07 | 201.6K | 12.10Cr | Hotels |
| GLH | 254.25 | +1.25 | 103.7K | 2.64Cr | Hotels |
| CHDC | 2239.83 | -3.17 | 174.8K | 39.14Cr | Hotels |
| GHL | 226.75 | -0.25 | 161.9K | 3.67Cr | Hotels |
| MHL | 471.77 | -2.23 | 25.2K | 1.19Cr | Hotels |
| OMPL | 956.26 | -2.74 | 129.2K | 12.36Cr | Hotels |
| PRIN | 674.00 | -2.00 | 170.4K | 11.49Cr | Hotels |
| SAGAR | 1726.44 | +2.44 | 34.6K | 5.98Cr | Hotels |
| SHINED | 1110.92 | +1.92 | 92.2K | 10.24Cr | Hotels |
| SMATA | 742.39 | +2.39 | 7.9K | 0.59Cr | Hotels |
| PPL | 336.84 | +1.84 | 10.4K | 0.35Cr | Manufacturing |
| MPFL | 625.83 | +4.83 | 78.2K | 4.89Cr | Manufacturing |
| DHEL | 598.85 | +1.85 | 38.4K | 2.30Cr | Manufacturing |
| NRN | 1393.03 | -4.97 | 188.6K | 26.28Cr | Manufacturing |
| RLEL | 901.83 | +2.83 | 80.0K | 7.22Cr | Manufacturing |
| SHIVM | 643.76 | +4.76 | 137.6K | 8.86Cr | Manufacturing |
| BEDC | 324.38 | +2.38 | 51.5K | 1.67Cr | Manufacturing |
| PCIL | 663.96 | -0.04 | 196.3K | 13.04Cr | Manufacturing |
| BPCL | 657.15 | -2.85 | 116.5K | 7.66Cr | Manufacturing |
| BNHC | 287.00 | +2.00 | 133.2K | 3.82Cr | Manufacturing |
| BNT | 11749.51 | -0.49 | 184.7K | 216.98Cr | Manufacturing |
| BUNGAL | 591.30 | -1.70 | 96.5K | 5.71Cr | Manufacturing |
| CBBL | 940.36 | +2.36 | 203.8K | 19.16Cr | Manufacturing |
| CLI | 447.76 | +0.76 | 181.0K | 8.11Cr | Manufacturing |
| DDBL | 838.56 | +2.56 | 96.7K | 8.11Cr | Manufacturing |
| FMDBL | 758.63 | -3.37 | 16.8K | 1.28Cr | Manufacturing |
| GMFIL | 466.65 | +2.65 | 140.9K | 6.57Cr | Manufacturing |
| GMLI | 1159.60 | +4.60 | 189.9K | 22.02Cr | Manufacturing |
| GRDBL | 1065.95 | -5.05 | 14.4K | 1.53Cr | Manufacturing |
| HATHY | 725.42 | -0.58 | 31.0K | 2.25Cr | Manufacturing |
| HEI | 543.58 | +1.58 | 157.6K | 8.57Cr | Manufacturing |
| HIMSTAR | 745.65 | +3.65 | 203.4K | 15.17Cr | Manufacturing |
| IHL | 348.26 | -1.74 | 41.8K | 1.45Cr | Manufacturing |
| JBBL | 345.98 | -1.02 | 74.5K | 2.58Cr | Manufacturing |
| JBLB | 1263.83 | +1.83 | 183.6K | 23.20Cr | Manufacturing |
| JFL | 401.59 | +0.59 | 184.0K | 7.39Cr | Manufacturing |
| JOSHI | 264.71 | +0.71 | 194.0K | 5.14Cr | Manufacturing |
| KHPL | 1057.66 | -3.34 | 114.9K | 12.15Cr | Manufacturing |
| KPCL | 469.44 | -0.56 | 196.0K | 9.20Cr | Manufacturing |
| LLBS | 906.08 | -3.92 | 7.0K | 0.64Cr | Manufacturing |
| MANDU | 828.25 | +3.25 | 88.9K | 7.36Cr | Manufacturing |
| RIDI | 367.73 | -1.27 | 91.0K | 3.35Cr | Trading |
| HPPL | 391.33 | -2.67 | 61.9K | 2.42Cr | Trading |
| KKHC | 292.33 | -2.67 | 160.6K | 4.69Cr | Trading |
| NGPL | 406.04 | -2.96 | 163.9K | 6.65Cr | Trading |
| AKJCL | 364.43 | -0.57 | 91.0K | 3.32Cr | Trading |
| SGHC | 322.23 | -1.77 | 142.4K | 4.59Cr | Trading |
| CFCL | 644.01 | +2.01 | 117.6K | 7.57Cr | Trading |
| PCBL | 238.47 | -2.53 | 14.8K | 0.35Cr | Trading |
| API | 336.54 | +1.54 | 204.3K | 6.88Cr | Trading |
| SMHL | 495.12 | -2.88 | 25.8K | 1.28Cr | Trading |
| TPC | 357.63 | -1.37 | 58.0K | 2.07Cr | Trading |
| SPC | 416.15 | -0.85 | 140.5K | 5.85Cr | Trading |
| TSHL | 382.35 | -0.65 | 120.7K | 4.62Cr | Trading |
| TTL | 732.48 | +2.48 | 93.6K | 6.86Cr | Trading |
| LSL | 225.17 | -2.83 | 134.8K | 3.04Cr | Trading |
| MFIL | 789.05 | -1.95 | 77.5K | 6.12Cr | Trading |
| MKHC | 292.59 | +2.59 | 183.0K | 5.35Cr | Trading |
| NHDL | 632.03 | +2.03 | 103.6K | 6.55Cr | Trading |
| NUBL | 623.73 | +0.73 | 33.8K | 2.11Cr | Trading |
| PRIN | 680.85 | +4.85 | 114.1K | 7.77Cr | Trading |
| SPDL | 385.01 | +0.01 | 150.0K | 5.78Cr | Trading |
| SPHL | 524.99 | -3.01 | 190.8K | 10.02Cr | Trading |
| NIBLSTF | 7.10 | -0.90 | 85.4K | 0.06Cr | MF |
| NIBLGF | 10.04 | +1.04 | 106.4K | 0.11Cr | MF |
| NIBSF2 | 8.23 | +0.23 | 100.7K | 0.08Cr | MF |
| NICSF | 6.71 | -1.29 | 67.2K | 0.05Cr | MF |
| NICGF2 | 10.13 | +1.13 | 117.3K | 0.12Cr | MF |
| NICFC | 7.77 | -1.23 | 84.3K | 0.07Cr | MF |
| RMF1 | 7.51 | -1.49 | 22.0K | 0.02Cr | MF |
| RMF2 | 8.22 | -0.78 | 15.1K | 0.01Cr | MF |
| SLCF | 8.61 | -1.39 | 169.0K | 0.15Cr | MF |
| SFEF | 11.41 | +1.41 | 137.5K | 0.16Cr | MF |
| SIGS2 | 10.52 | +0.52 | 39.4K | 0.04Cr | MF |
| SIGS3 | 9.32 | -0.68 | 131.4K | 0.12Cr | MF |
| SAGF | 11.40 | +1.40 | 31.4K | 0.04Cr | MF |
| NMBHF2 | 8.97 | -0.03 | 70.8K | 0.06Cr | MF |
| NBF2 | 9.34 | +0.34 | 83.7K | 0.08Cr | MF |
| NBF3 | 9.27 | -0.73 | 67.7K | 0.06Cr | MF |
| RBBF40 | 7.69 | -1.31 | 74.8K | 0.06Cr | MF |
| HLICF | 8.20 | +0.20 | 161.5K | 0.13Cr | MF |
| C30MF | 10.75 | +0.75 | 157.4K | 0.17Cr | MF |
| GBIMESY2 | 10.30 | +1.30 | 160.9K | 0.17Cr | MF |
| NMBMF | 628.26 | -2.74 | 148.5K | 9.33Cr | MF |
| MBLEF | 9.42 | -0.58 | 135.9K | 0.13Cr | MF |
| EBLD85 | 1122.30 | -7.70 | 128.3K | 14.39Cr | Debenture |
| EBLD86 | 1092.41 | -7.59 | 18.6K | 2.03Cr | Debenture |
| EBLD91 | 1077.03 | -2.97 | 159.3K | 17.15Cr | Debenture |
| NBLD82 | 1054.45 | +0.45 | 194.8K | 20.54Cr | Debenture |
| NBLD85 | 1048.00 | +8.00 | 112.5K | 11.79Cr | Debenture |
| NBLD87 | 1101.08 | +1.08 | 114.9K | 12.65Cr | Debenture |
| SBLD83 | 1046.87 | +4.87 | 52.7K | 5.52Cr | Debenture |
| SBLD84 | 1044.93 | -5.07 | 93.4K | 9.76Cr | Debenture |
| SBLD89 | 1235.19 | -0.81 | 200.3K | 24.74Cr | Debenture |
| SBLD2091 | 1051.30 | +3.30 | 39.6K | 4.16Cr | Debenture |
| NICD83/84 | 1031.15 | +4.15 | 96.3K | 9.93Cr | Debenture |
| NICD88 | 1096.10 | -3.90 | 33.3K | 3.65Cr | Debenture |
| CBLD88 | 1223.88 | +2.88 | 149.3K | 18.27Cr | Debenture |
| KBLD89 | 1254.51 | -0.49 | 83.7K | 10.49Cr | Debenture |
| KBLD90 | 1388.69 | +5.69 | 111.9K | 15.54Cr | Debenture |
| GBBD85 | 1102.76 | -7.24 | 195.5K | 21.56Cr | Debenture |
| GBILD84/85 | 1133.64 | +0.64 | 137.2K | 15.56Cr | Debenture |
| GBILD86/87 | 1103.86 | +3.86 | 196.1K | 21.64Cr | Debenture |
| MLBLD89 | 1260.81 | +2.81 | 198.4K | 25.01Cr | Debenture |
| PBD84 | 1107.65 | +7.65 | 98.6K | 10.92Cr | Debenture |
| PBD85 | 1102.73 | -7.27 | 121.9K | 13.44Cr | Debenture |
| PBD88 | 1185.70 | +3.70 | 136.7K | 16.21Cr | Debenture |
| NEPSE | 2682.03 | -5.97 | 5.8K | 1.55Cr | Index |