| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1117.72 | +7.72% |
| SAGAR | 1731.37 | +7.37% |
| JBLB | 1269.21 | +7.21% |
| GBBD85 | 1116.89 | +6.89% |
| PBD88 | 1188.79 | +6.79% |
| SYPNL | 1340.66 | +6.66% |
| GBILD84/85 | 1139.24 | +6.24% |
| KBLD89 | 1261.09 | +6.09% |
| NICD88 | 1105.99 | +5.99% |
| NEPSE | 2693.14 | +5.14% |
| Symbol | Price | Change |
|---|---|---|
| GMLI | 1147.36 | -7.64% |
| SHINED | 1102.03 | -6.97% |
| CBLD88 | 1214.36 | -6.64% |
| NBLD87 | 1093.44 | -6.56% |
| BNT | 11744.07 | -5.93% |
| EBLD85 | 1124.93 | -5.07% |
| NADEP | 724.15 | -4.85% |
| KBLD90 | 1378.28 | -4.72% |
| NICLBSL | 553.32 | -4.68% |
| USHL | 538.33 | -4.67% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11744.07 | 205.20 Cr |
| SYPNL | 1340.66 | 25.22 Cr |
| CHDC | 2239.02 | 22.96 Cr |
| SBLD89 | 1236.71 | 22.56 Cr |
| GBILD84/85 | 1139.24 | 22.40 Cr |
| GBBD85 | 1116.89 | 22.25 Cr |
| EBLD85 | 1124.93 | 21.63 Cr |
| NRN | 1401.15 | 21.56 Cr |
| NBLD82 | 1050.46 | 21.18 Cr |
| EBLD86 | 1095.71 | 20.62 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.55 | -2.45 | 49.6K | 4.33Cr | Banking |
| NTC | 734.42 | +4.42 | 91.9K | 6.75Cr | Banking |
| ADBL | 440.92 | +0.92 | 60.0K | 2.65Cr | Banking |
| KBL | 357.00 | -3.00 | 173.1K | 6.18Cr | Banking |
| NIBL | 528.94 | -1.06 | 89.7K | 4.75Cr | Banking |
| GBIME | 868.76 | -1.24 | 67.6K | 5.88Cr | Banking |
| SBI | 289.02 | -0.98 | 133.2K | 3.85Cr | Banking |
| NICA | 333.80 | -1.20 | 162.2K | 5.41Cr | Banking |
| CZBIL | 203.25 | -1.75 | 160.2K | 3.26Cr | Banking |
| MBL | 256.40 | -2.60 | 77.3K | 1.98Cr | Banking |
| NMB | 247.79 | -0.21 | 52.4K | 1.30Cr | Banking |
| SCB | 655.38 | -1.62 | 175.4K | 11.50Cr | Banking |
| HBL | 200.79 | +2.79 | 9.2K | 0.18Cr | Banking |
| EBL | 724.51 | -2.49 | 116.1K | 8.41Cr | Banking |
| SANIMA | 372.34 | +0.34 | 93.9K | 3.50Cr | Banking |
| CIT | 617.52 | -2.48 | 33.7K | 2.08Cr | Banking |
| NIMB | 201.72 | +2.72 | 39.5K | 0.80Cr | Banking |
| SADBL | 416.50 | -1.50 | 71.7K | 2.99Cr | Banking |
| MDB | 588.83 | -1.17 | 104.8K | 6.17Cr | Banking |
| BFC | 504.43 | -4.57 | 150.1K | 7.57Cr | Banking |
| MLBL | 358.39 | +0.39 | 167.8K | 6.01Cr | Banking |
| LBBL | 493.41 | -1.59 | 61.2K | 3.02Cr | Banking |
| SABBL | 1099.06 | +0.06 | 38.1K | 4.19Cr | Banking |
| KSBBL | 481.24 | -0.76 | 104.3K | 5.02Cr | Banking |
| MNBBL | 369.62 | -1.38 | 187.0K | 6.91Cr | Banking |
| NBL | 271.72 | -0.28 | 141.1K | 3.83Cr | Banking |
| SBL | 414.90 | +2.90 | 199.2K | 8.27Cr | Banking |
| SNLI | 428.60 | -1.40 | 165.8K | 7.11Cr | Banking |
| SJCL | 272.40 | -2.60 | 15.7K | 0.43Cr | Banking |
| HIDCL | 487.47 | -2.53 | 70.1K | 3.42Cr | Hydro |
| NHPC | 268.52 | +1.52 | 91.3K | 2.45Cr | Hydro |
| CHCL | 495.10 | +1.10 | 37.9K | 1.87Cr | Hydro |
| UMHL | 584.19 | +4.19 | 9.6K | 0.56Cr | Hydro |
| DOLTI | 324.99 | +1.99 | 30.6K | 0.99Cr | Hydro |
| UPPER | 194.25 | -0.75 | 155.2K | 3.02Cr | Hydro |
| AHPC | 269.00 | +1.00 | 172.9K | 4.65Cr | Hydro |
| SHPC | 508.93 | +0.93 | 177.6K | 9.04Cr | Hydro |
| RHPL | 264.88 | +2.88 | 20.0K | 0.53Cr | Hydro |
| RADHI | 741.65 | +4.65 | 185.5K | 13.76Cr | Hydro |
| BARUN | 322.09 | -2.91 | 30.9K | 0.99Cr | Hydro |
| HURJA | 232.40 | -1.60 | 180.6K | 4.20Cr | Hydro |
| MCHL | 282.06 | -0.94 | 82.4K | 2.32Cr | Hydro |
| TAMOR | 450.73 | -2.27 | 32.6K | 1.47Cr | Hydro |
| RURU | 621.10 | +3.10 | 9.8K | 0.61Cr | Hydro |
| NADEP | 724.15 | -4.85 | 189.4K | 13.71Cr | Hydro |
| USHL | 538.33 | -4.67 | 20.2K | 1.09Cr | Hydro |
| JHAPA | 1136.59 | +2.59 | 110.7K | 12.58Cr | Hydro |
| SKHEL | 985.52 | -2.48 | 32.6K | 3.22Cr | Hydro |
| HDHPC | 214.83 | +0.83 | 73.1K | 1.57Cr | Hydro |
| KDL | 781.10 | -2.90 | 15.5K | 1.21Cr | Hydro |
| SSHL | 206.67 | +2.67 | 33.1K | 0.69Cr | Hydro |
| SIKLES | 560.78 | +3.78 | 197.1K | 11.05Cr | Hydro |
| KDBY | 10.50 | -0.50 | 56.1K | 0.06Cr | Hydro |
| MAKAR | 437.00 | -3.00 | 83.0K | 3.63Cr | Hydro |
| MHNL | 244.42 | +1.42 | 86.0K | 2.10Cr | Hydro |
| SINDU | 707.90 | -2.10 | 199.1K | 14.09Cr | Hydro |
| UHEWA | 575.84 | -3.16 | 57.7K | 3.32Cr | Hydro |
| UPCL | 350.86 | +1.86 | 135.2K | 4.74Cr | Hydro |
| SYPNL | 1340.66 | +6.66 | 188.1K | 25.22Cr | Hydro |
| SAPDBL | 831.23 | +3.23 | 120.2K | 9.99Cr | Hydro |
| NLIC | 748.22 | -1.78 | 120.3K | 9.00Cr | Insurance |
| ALICL | 433.25 | -2.75 | 204.3K | 8.85Cr | Insurance |
| SJLIC | 416.75 | +1.75 | 180.3K | 7.51Cr | Insurance |
| HLI | 324.09 | -0.91 | 110.1K | 3.57Cr | Insurance |
| NIFRA | 248.95 | -1.05 | 59.3K | 1.48Cr | Insurance |
| NRIC | 948.31 | -3.69 | 43.5K | 4.12Cr | Insurance |
| PMLI | 442.01 | -1.99 | 23.4K | 1.03Cr | Insurance |
| SRLI | 382.14 | +1.14 | 163.2K | 6.24Cr | Insurance |
| LICN | 785.84 | -3.16 | 149.9K | 11.78Cr | Insurance |
| GUFL | 575.60 | -3.40 | 52.5K | 3.02Cr | Insurance |
| SICL | 607.37 | -3.63 | 193.6K | 11.76Cr | Insurance |
| NICL | 511.65 | +1.65 | 165.6K | 8.47Cr | Insurance |
| NIL | 617.87 | +0.87 | 151.5K | 9.36Cr | Insurance |
| SGIC | 459.99 | -0.01 | 135.6K | 6.24Cr | Insurance |
| SIFC | 516.62 | -1.38 | 46.4K | 2.40Cr | Insurance |
| NFS | 574.88 | -3.12 | 200.7K | 11.54Cr | Insurance |
| NLG | 590.24 | +0.24 | 45.8K | 2.70Cr | Insurance |
| NICLBSL | 553.32 | -4.68 | 181.8K | 10.06Cr | Insurance |
| NMFBS | 1123.64 | +3.64 | 120.7K | 13.57Cr | Insurance |
| SNORL | 970.47 | -0.53 | 75.5K | 7.33Cr | Insurance |
| TPKHL | 558.28 | +1.28 | 45.3K | 2.53Cr | Insurance |
| SHL | 501.17 | +1.17 | 68.3K | 3.43Cr | Hotels |
| HHL | 338.62 | -1.38 | 25.7K | 0.87Cr | Hotels |
| CHL | 261.24 | -1.76 | 63.9K | 1.67Cr | Hotels |
| CGH | 786.65 | -3.35 | 174.1K | 13.69Cr | Hotels |
| GCIL | 357.09 | -0.91 | 118.3K | 4.22Cr | Hotels |
| TVCL | 490.43 | +1.43 | 149.7K | 7.34Cr | Hotels |
| KBSH | 943.14 | -1.86 | 168.0K | 15.84Cr | Hotels |
| BHL | 213.41 | +0.41 | 37.9K | 0.81Cr | Hotels |
| SHINE | 409.38 | -2.62 | 73.7K | 3.02Cr | Hotels |
| MABEL | 599.71 | -0.29 | 97.8K | 5.86Cr | Hotels |
| BANDIPUR | 721.65 | -0.35 | 89.2K | 6.44Cr | Hotels |
| SOHL | 597.61 | +4.61 | 162.4K | 9.71Cr | Hotels |
| HRL | 598.30 | -2.70 | 90.7K | 5.42Cr | Hotels |
| GLH | 250.69 | -2.31 | 12.8K | 0.32Cr | Hotels |
| CHDC | 2239.02 | -3.98 | 102.6K | 22.96Cr | Hotels |
| GHL | 229.85 | +2.85 | 144.3K | 3.32Cr | Hotels |
| MHL | 475.80 | +1.80 | 169.7K | 8.07Cr | Hotels |
| OMPL | 960.42 | +1.42 | 152.6K | 14.66Cr | Hotels |
| PRIN | 674.22 | -1.78 | 35.3K | 2.38Cr | Hotels |
| SAGAR | 1731.37 | +7.37 | 46.5K | 8.06Cr | Hotels |
| SHINED | 1102.03 | -6.97 | 17.4K | 1.92Cr | Hotels |
| SMATA | 744.98 | +4.98 | 35.1K | 2.62Cr | Hotels |
| PPL | 334.12 | -0.88 | 139.8K | 4.67Cr | Manufacturing |
| MPFL | 620.53 | -0.47 | 186.6K | 11.58Cr | Manufacturing |
| DHEL | 593.48 | -3.52 | 157.6K | 9.35Cr | Manufacturing |
| NRN | 1401.15 | +3.15 | 153.9K | 21.56Cr | Manufacturing |
| RLEL | 894.37 | -4.63 | 171.9K | 15.38Cr | Manufacturing |
| SHIVM | 641.47 | +2.47 | 156.9K | 10.06Cr | Manufacturing |
| BEDC | 319.65 | -2.35 | 163.4K | 5.22Cr | Manufacturing |
| PCIL | 668.64 | +4.64 | 99.4K | 6.65Cr | Manufacturing |
| BPCL | 656.48 | -3.52 | 161.3K | 10.59Cr | Manufacturing |
| BNHC | 286.10 | +1.10 | 81.7K | 2.34Cr | Manufacturing |
| BNT | 11744.07 | -5.93 | 174.7K | 205.20Cr | Manufacturing |
| BUNGAL | 594.54 | +1.54 | 95.1K | 5.66Cr | Manufacturing |
| CBBL | 935.53 | -2.47 | 29.8K | 2.79Cr | Manufacturing |
| CLI | 446.86 | -0.14 | 164.0K | 7.33Cr | Manufacturing |
| DDBL | 833.26 | -2.74 | 70.8K | 5.90Cr | Manufacturing |
| FMDBL | 759.90 | -2.10 | 144.8K | 11.00Cr | Manufacturing |
| GMFIL | 466.45 | +2.45 | 25.7K | 1.20Cr | Manufacturing |
| GMLI | 1147.36 | -7.64 | 121.3K | 13.91Cr | Manufacturing |
| GRDBL | 1075.73 | +4.73 | 179.2K | 19.28Cr | Manufacturing |
| HATHY | 727.20 | +1.20 | 177.3K | 12.89Cr | Manufacturing |
| HEI | 546.95 | +4.95 | 86.4K | 4.73Cr | Manufacturing |
| HIMSTAR | 744.96 | +2.96 | 129.2K | 9.62Cr | Manufacturing |
| IHL | 347.98 | -2.02 | 6.2K | 0.22Cr | Manufacturing |
| JBBL | 346.00 | -1.00 | 194.3K | 6.72Cr | Manufacturing |
| JBLB | 1269.21 | +7.21 | 157.4K | 19.97Cr | Manufacturing |
| JFL | 399.18 | -1.82 | 128.2K | 5.12Cr | Manufacturing |
| JOSHI | 266.85 | +2.85 | 5.3K | 0.14Cr | Manufacturing |
| KHPL | 1062.59 | +1.59 | 11.8K | 1.25Cr | Manufacturing |
| KPCL | 472.82 | +2.82 | 19.6K | 0.93Cr | Manufacturing |
| LLBS | 909.12 | -0.88 | 196.3K | 17.85Cr | Manufacturing |
| MANDU | 826.70 | +1.70 | 77.2K | 6.38Cr | Manufacturing |
| RIDI | 368.70 | -0.30 | 150.1K | 5.53Cr | Trading |
| HPPL | 395.88 | +1.88 | 45.6K | 1.80Cr | Trading |
| KKHC | 293.84 | -1.16 | 28.6K | 0.84Cr | Trading |
| NGPL | 411.30 | +2.30 | 50.2K | 2.06Cr | Trading |
| AKJCL | 363.20 | -1.80 | 103.6K | 3.76Cr | Trading |
| SGHC | 325.33 | +1.33 | 193.0K | 6.28Cr | Trading |
| CFCL | 645.96 | +3.96 | 182.5K | 11.79Cr | Trading |
| PCBL | 238.59 | -2.41 | 20.6K | 0.49Cr | Trading |
| API | 336.06 | +1.06 | 10.1K | 0.34Cr | Trading |
| SMHL | 499.96 | +1.96 | 117.7K | 5.89Cr | Trading |
| TPC | 359.23 | +0.23 | 197.7K | 7.10Cr | Trading |
| SPC | 419.85 | +2.85 | 7.1K | 0.30Cr | Trading |
| TSHL | 382.09 | -0.91 | 111.8K | 4.27Cr | Trading |
| TTL | 729.86 | -0.14 | 48.5K | 3.54Cr | Trading |
| LSL | 227.32 | -0.68 | 69.5K | 1.58Cr | Trading |
| MFIL | 793.80 | +2.80 | 99.8K | 7.92Cr | Trading |
| MKHC | 290.14 | +0.14 | 183.3K | 5.32Cr | Trading |
| NHDL | 629.97 | -0.03 | 116.4K | 7.33Cr | Trading |
| NUBL | 626.25 | +3.25 | 128.0K | 8.01Cr | Trading |
| PRIN | 671.36 | -4.64 | 108.0K | 7.25Cr | Trading |
| SPDL | 384.69 | -0.31 | 182.8K | 7.03Cr | Trading |
| SPHL | 525.05 | -2.95 | 134.7K | 7.07Cr | Trading |
| NIBLSTF | 8.55 | +0.55 | 140.0K | 0.12Cr | MF |
| NIBLGF | 8.77 | -0.23 | 74.6K | 0.07Cr | MF |
| NIBSF2 | 8.52 | +0.52 | 191.5K | 0.16Cr | MF |
| NICSF | 6.59 | -1.41 | 162.8K | 0.11Cr | MF |
| NICGF2 | 10.26 | +1.26 | 54.6K | 0.06Cr | MF |
| NICFC | 8.57 | -0.43 | 98.9K | 0.08Cr | MF |
| RMF1 | 9.42 | +0.42 | 13.3K | 0.01Cr | MF |
| RMF2 | 9.01 | +0.01 | 92.7K | 0.08Cr | MF |
| SLCF | 11.32 | +1.32 | 122.8K | 0.14Cr | MF |
| SFEF | 10.17 | +0.17 | 195.3K | 0.20Cr | MF |
| SIGS2 | 10.83 | +0.83 | 99.1K | 0.11Cr | MF |
| SIGS3 | 9.17 | -0.83 | 168.2K | 0.15Cr | MF |
| SAGF | 11.36 | +1.36 | 161.1K | 0.18Cr | MF |
| NMBHF2 | 8.27 | -0.73 | 39.0K | 0.03Cr | MF |
| NBF2 | 8.18 | -0.82 | 182.4K | 0.15Cr | MF |
| NBF3 | 11.36 | +1.36 | 103.8K | 0.12Cr | MF |
| RBBF40 | 9.17 | +0.17 | 82.8K | 0.08Cr | MF |
| HLICF | 7.12 | -0.88 | 96.0K | 0.07Cr | MF |
| C30MF | 11.03 | +1.03 | 134.0K | 0.15Cr | MF |
| GBIMESY2 | 9.49 | +0.49 | 149.0K | 0.14Cr | MF |
| NMBMF | 626.88 | -4.12 | 192.2K | 12.05Cr | MF |
| MBLEF | 10.90 | +0.90 | 119.1K | 0.13Cr | MF |
| EBLD85 | 1124.93 | -5.07 | 192.3K | 21.63Cr | Debenture |
| EBLD86 | 1095.71 | -4.29 | 188.2K | 20.62Cr | Debenture |
| EBLD91 | 1075.50 | -4.50 | 167.0K | 17.96Cr | Debenture |
| NBLD82 | 1050.46 | -3.54 | 201.7K | 21.18Cr | Debenture |
| NBLD85 | 1038.84 | -1.16 | 143.7K | 14.93Cr | Debenture |
| NBLD87 | 1093.44 | -6.56 | 162.5K | 17.77Cr | Debenture |
| SBLD83 | 1037.91 | -4.09 | 115.5K | 11.99Cr | Debenture |
| SBLD84 | 1050.18 | +0.18 | 66.6K | 7.00Cr | Debenture |
| SBLD89 | 1236.71 | +0.71 | 182.4K | 22.56Cr | Debenture |
| SBLD2091 | 1049.37 | +1.37 | 157.8K | 16.56Cr | Debenture |
| NICD83/84 | 1025.04 | -1.96 | 198.9K | 20.39Cr | Debenture |
| NICD88 | 1105.99 | +5.99 | 183.1K | 20.26Cr | Debenture |
| CBLD88 | 1214.36 | -6.64 | 32.9K | 4.00Cr | Debenture |
| KBLD89 | 1261.09 | +6.09 | 36.4K | 4.59Cr | Debenture |
| KBLD90 | 1378.28 | -4.72 | 78.7K | 10.84Cr | Debenture |
| GBBD85 | 1116.89 | +6.89 | 199.2K | 22.25Cr | Debenture |
| GBILD84/85 | 1139.24 | +6.24 | 196.7K | 22.40Cr | Debenture |
| GBILD86/87 | 1101.25 | +1.25 | 57.1K | 6.29Cr | Debenture |
| MLBLD89 | 1257.38 | -0.62 | 129.8K | 16.33Cr | Debenture |
| PBD84 | 1096.07 | -3.93 | 81.7K | 8.95Cr | Debenture |
| PBD85 | 1117.72 | +7.72 | 106.8K | 11.94Cr | Debenture |
| PBD88 | 1188.79 | +6.79 | 155.3K | 18.46Cr | Debenture |
| NEPSE | 2693.14 | +5.14 | 26.6K | 7.17Cr | Index |