| Symbol | Price | Change |
|---|---|---|
| KBLD89 | 1262.38 | +7.38% |
| NEPSE | 2695.17 | +7.17% |
| MLBLD89 | 1265.10 | +7.10% |
| NICD83/84 | 1034.04 | +7.04% |
| JBLB | 1268.54 | +6.54% |
| GMLI | 1161.37 | +6.37% |
| NMFBS | 1126.26 | +6.26% |
| EBLD85 | 1136.23 | +6.23% |
| SBLD84 | 1055.80 | +5.80% |
| CBLD88 | 1226.76 | +5.76% |
| Symbol | Price | Change |
|---|---|---|
| EBLD86 | 1092.03 | -7.97% |
| JHAPA | 1126.04 | -7.96% |
| GBILD84/85 | 1125.39 | -7.61% |
| GRDBL | 1063.97 | -7.03% |
| NBLD85 | 1033.31 | -6.69% |
| NBLD82 | 1048.12 | -5.88% |
| KHPL | 1055.77 | -5.23% |
| SNORL | 966.20 | -4.80% |
| MFIL | 786.34 | -4.66% |
| RADHI | 732.47 | -4.53% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11750.89 | 193.14 Cr |
| NEPSE | 2695.17 | 34.37 Cr |
| CHDC | 2241.39 | 33.04 Cr |
| SYPNL | 1335.69 | 25.72 Cr |
| KBLD89 | 1262.38 | 23.92 Cr |
| CBLD88 | 1226.76 | 22.14 Cr |
| JHAPA | 1126.04 | 20.31 Cr |
| SBLD83 | 1040.52 | 20.02 Cr |
| SBLD89 | 1232.51 | 19.79 Cr |
| SBLD2091 | 1047.15 | 18.86 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.70 | -2.30 | 192.4K | 16.79Cr | Banking |
| NTC | 734.26 | +4.26 | 92.8K | 6.82Cr | Banking |
| ADBL | 440.81 | +0.81 | 84.2K | 3.71Cr | Banking |
| KBL | 360.76 | +0.76 | 50.0K | 1.80Cr | Banking |
| NIBL | 525.73 | -4.27 | 121.3K | 6.38Cr | Banking |
| GBIME | 868.12 | -1.88 | 53.7K | 4.66Cr | Banking |
| SBI | 292.50 | +2.50 | 74.6K | 2.18Cr | Banking |
| NICA | 333.09 | -1.91 | 104.1K | 3.47Cr | Banking |
| CZBIL | 203.35 | -1.65 | 5.2K | 0.10Cr | Banking |
| MBL | 261.46 | +2.46 | 164.3K | 4.30Cr | Banking |
| NMB | 247.89 | -0.11 | 22.9K | 0.57Cr | Banking |
| SCB | 660.56 | +3.56 | 36.8K | 2.43Cr | Banking |
| HBL | 198.68 | +0.68 | 48.1K | 0.95Cr | Banking |
| EBL | 723.45 | -3.55 | 188.8K | 13.66Cr | Banking |
| SANIMA | 370.02 | -1.98 | 134.1K | 4.96Cr | Banking |
| CIT | 617.84 | -2.16 | 13.4K | 0.83Cr | Banking |
| NIMB | 198.99 | -0.01 | 17.5K | 0.35Cr | Banking |
| SADBL | 419.63 | +1.63 | 77.1K | 3.24Cr | Banking |
| MDB | 594.64 | +4.64 | 94.3K | 5.61Cr | Banking |
| BFC | 507.67 | -1.33 | 183.8K | 9.33Cr | Banking |
| MLBL | 360.48 | +2.48 | 31.4K | 1.13Cr | Banking |
| LBBL | 492.75 | -2.25 | 186.7K | 9.20Cr | Banking |
| SABBL | 1094.96 | -4.04 | 117.6K | 12.88Cr | Banking |
| KSBBL | 479.73 | -2.27 | 149.7K | 7.18Cr | Banking |
| MNBBL | 371.05 | +0.05 | 121.0K | 4.49Cr | Banking |
| NBL | 269.92 | -2.08 | 195.9K | 5.29Cr | Banking |
| SBL | 410.53 | -1.47 | 142.1K | 5.84Cr | Banking |
| SNLI | 430.94 | +0.94 | 64.5K | 2.78Cr | Banking |
| SJCL | 276.02 | +1.02 | 157.6K | 4.35Cr | Banking |
| HIDCL | 492.72 | +2.72 | 175.3K | 8.64Cr | Hydro |
| NHPC | 267.95 | +0.95 | 104.2K | 2.79Cr | Hydro |
| CHCL | 496.95 | +2.95 | 154.3K | 7.67Cr | Hydro |
| UMHL | 584.07 | +4.07 | 124.3K | 7.26Cr | Hydro |
| DOLTI | 322.10 | -0.90 | 84.1K | 2.71Cr | Hydro |
| UPPER | 192.30 | -2.70 | 183.4K | 3.53Cr | Hydro |
| AHPC | 267.06 | -0.94 | 85.8K | 2.29Cr | Hydro |
| SHPC | 507.10 | -0.90 | 203.4K | 10.32Cr | Hydro |
| RHPL | 262.20 | +0.20 | 188.2K | 4.94Cr | Hydro |
| RADHI | 732.47 | -4.53 | 116.1K | 8.50Cr | Hydro |
| BARUN | 325.31 | +0.31 | 73.2K | 2.38Cr | Hydro |
| HURJA | 233.05 | -0.95 | 84.3K | 1.96Cr | Hydro |
| MCHL | 281.21 | -1.79 | 93.4K | 2.63Cr | Hydro |
| TAMOR | 452.11 | -0.89 | 66.0K | 2.98Cr | Hydro |
| RURU | 614.21 | -3.79 | 142.4K | 8.74Cr | Hydro |
| NADEP | 729.57 | +0.57 | 93.4K | 6.81Cr | Hydro |
| USHL | 547.00 | +4.00 | 171.4K | 9.38Cr | Hydro |
| JHAPA | 1126.04 | -7.96 | 180.3K | 20.31Cr | Hydro |
| SKHEL | 987.20 | -0.80 | 120.0K | 11.85Cr | Hydro |
| HDHPC | 212.95 | -1.05 | 69.6K | 1.48Cr | Hydro |
| KDL | 781.86 | -2.14 | 152.1K | 11.89Cr | Hydro |
| SSHL | 203.62 | -0.38 | 71.4K | 1.45Cr | Hydro |
| SIKLES | 552.83 | -4.17 | 147.6K | 8.16Cr | Hydro |
| KDBY | 9.73 | -1.27 | 114.3K | 0.11Cr | Hydro |
| MAKAR | 439.50 | -0.50 | 35.8K | 1.57Cr | Hydro |
| MHNL | 245.09 | +2.09 | 88.8K | 2.18Cr | Hydro |
| SINDU | 710.19 | +0.19 | 170.8K | 12.13Cr | Hydro |
| UHEWA | 580.84 | +1.84 | 110.0K | 6.39Cr | Hydro |
| UPCL | 350.99 | +1.99 | 85.4K | 3.00Cr | Hydro |
| SYPNL | 1335.69 | +1.69 | 192.6K | 25.72Cr | Hydro |
| SAPDBL | 831.51 | +3.51 | 179.6K | 14.93Cr | Hydro |
| NLIC | 745.96 | -4.04 | 140.7K | 10.49Cr | Insurance |
| ALICL | 434.33 | -1.67 | 64.8K | 2.81Cr | Insurance |
| SJLIC | 417.49 | +2.49 | 108.4K | 4.53Cr | Insurance |
| HLI | 326.93 | +1.93 | 27.0K | 0.88Cr | Insurance |
| NIFRA | 251.31 | +1.31 | 46.5K | 1.17Cr | Insurance |
| NRIC | 948.84 | -3.16 | 130.5K | 12.38Cr | Insurance |
| PMLI | 446.51 | +2.51 | 71.1K | 3.18Cr | Insurance |
| SRLI | 381.83 | +0.83 | 76.7K | 2.93Cr | Insurance |
| LICN | 793.25 | +4.25 | 63.2K | 5.02Cr | Insurance |
| GUFL | 576.40 | -2.60 | 103.0K | 5.94Cr | Insurance |
| SICL | 612.37 | +1.37 | 198.8K | 12.18Cr | Insurance |
| NICL | 509.94 | -0.06 | 31.0K | 1.58Cr | Insurance |
| NIL | 616.87 | -0.13 | 18.1K | 1.12Cr | Insurance |
| SGIC | 459.86 | -0.14 | 198.4K | 9.12Cr | Insurance |
| SIFC | 521.97 | +3.97 | 160.3K | 8.37Cr | Insurance |
| NFS | 582.54 | +4.54 | 93.2K | 5.43Cr | Insurance |
| NLG | 585.85 | -4.15 | 52.3K | 3.06Cr | Insurance |
| NICLBSL | 559.66 | +1.66 | 140.9K | 7.89Cr | Insurance |
| NMFBS | 1126.26 | +6.26 | 27.4K | 3.09Cr | Insurance |
| SNORL | 966.20 | -4.80 | 162.1K | 15.67Cr | Insurance |
| TPKHL | 558.43 | +1.43 | 8.5K | 0.48Cr | Insurance |
| SHL | 499.91 | -0.09 | 126.9K | 6.34Cr | Hotels |
| HHL | 340.10 | +0.10 | 108.1K | 3.67Cr | Hotels |
| CHL | 262.14 | -0.86 | 166.7K | 4.37Cr | Hotels |
| CGH | 790.60 | +0.60 | 125.6K | 9.93Cr | Hotels |
| GCIL | 360.78 | +2.78 | 84.9K | 3.06Cr | Hotels |
| TVCL | 490.27 | +1.27 | 66.5K | 3.26Cr | Hotels |
| KBSH | 944.78 | -0.22 | 45.3K | 4.28Cr | Hotels |
| BHL | 215.48 | +2.48 | 7.2K | 0.15Cr | Hotels |
| SHINE | 412.97 | +0.97 | 28.5K | 1.18Cr | Hotels |
| MABEL | 596.49 | -3.51 | 113.0K | 6.74Cr | Hotels |
| BANDIPUR | 717.77 | -4.23 | 130.3K | 9.36Cr | Hotels |
| SOHL | 594.72 | +1.72 | 128.5K | 7.64Cr | Hotels |
| HRL | 600.19 | -0.81 | 116.4K | 6.99Cr | Hotels |
| GLH | 251.45 | -1.55 | 93.6K | 2.35Cr | Hotels |
| CHDC | 2241.39 | -1.61 | 147.4K | 33.04Cr | Hotels |
| GHL | 229.68 | +2.68 | 185.3K | 4.26Cr | Hotels |
| MHL | 472.98 | -1.02 | 144.7K | 6.85Cr | Hotels |
| OMPL | 958.15 | -0.85 | 57.8K | 5.54Cr | Hotels |
| PRIN | 673.10 | -2.90 | 85.3K | 5.74Cr | Hotels |
| SAGAR | 1725.74 | +1.74 | 65.3K | 11.27Cr | Hotels |
| SHINED | 1111.73 | +2.73 | 68.2K | 7.58Cr | Hotels |
| SMATA | 740.35 | +0.35 | 158.3K | 11.72Cr | Hotels |
| PPL | 334.95 | -0.05 | 47.0K | 1.58Cr | Manufacturing |
| MPFL | 621.50 | +0.50 | 175.1K | 10.88Cr | Manufacturing |
| DHEL | 592.83 | -4.17 | 68.3K | 4.05Cr | Manufacturing |
| NRN | 1397.21 | -0.79 | 39.1K | 5.46Cr | Manufacturing |
| RLEL | 896.66 | -2.34 | 171.9K | 15.41Cr | Manufacturing |
| SHIVM | 634.67 | -4.33 | 150.0K | 9.52Cr | Manufacturing |
| BEDC | 323.05 | +1.05 | 171.4K | 5.54Cr | Manufacturing |
| PCIL | 664.98 | +0.98 | 50.6K | 3.37Cr | Manufacturing |
| BPCL | 655.56 | -4.44 | 53.0K | 3.47Cr | Manufacturing |
| BNHC | 284.65 | -0.35 | 130.6K | 3.72Cr | Manufacturing |
| BNT | 11750.89 | +0.89 | 164.4K | 193.14Cr | Manufacturing |
| BUNGAL | 593.55 | +0.55 | 95.0K | 5.64Cr | Manufacturing |
| CBBL | 936.37 | -1.63 | 146.4K | 13.71Cr | Manufacturing |
| CLI | 444.56 | -2.44 | 65.2K | 2.90Cr | Manufacturing |
| DDBL | 833.91 | -2.09 | 94.0K | 7.84Cr | Manufacturing |
| FMDBL | 761.60 | -0.40 | 126.8K | 9.66Cr | Manufacturing |
| GMFIL | 463.80 | -0.20 | 103.2K | 4.79Cr | Manufacturing |
| GMLI | 1161.37 | +6.37 | 141.4K | 16.42Cr | Manufacturing |
| GRDBL | 1063.97 | -7.03 | 175.8K | 18.70Cr | Manufacturing |
| HATHY | 729.55 | +3.55 | 127.0K | 9.26Cr | Manufacturing |
| HEI | 538.01 | -3.99 | 25.2K | 1.36Cr | Manufacturing |
| HIMSTAR | 738.82 | -3.18 | 112.6K | 8.32Cr | Manufacturing |
| IHL | 349.37 | -0.63 | 68.2K | 2.38Cr | Manufacturing |
| JBBL | 345.66 | -1.34 | 67.7K | 2.34Cr | Manufacturing |
| JBLB | 1268.54 | +6.54 | 22.5K | 2.86Cr | Manufacturing |
| JFL | 398.28 | -2.72 | 162.9K | 6.49Cr | Manufacturing |
| JOSHI | 265.28 | +1.28 | 204.5K | 5.42Cr | Manufacturing |
| KHPL | 1055.77 | -5.23 | 77.3K | 8.16Cr | Manufacturing |
| KPCL | 467.35 | -2.65 | 63.8K | 2.98Cr | Manufacturing |
| LLBS | 908.27 | -1.73 | 181.8K | 16.51Cr | Manufacturing |
| MANDU | 826.59 | +1.59 | 161.4K | 13.34Cr | Manufacturing |
| RIDI | 371.95 | +2.95 | 129.9K | 4.83Cr | Trading |
| HPPL | 393.75 | -0.25 | 16.1K | 0.63Cr | Trading |
| KKHC | 297.23 | +2.23 | 165.6K | 4.92Cr | Trading |
| NGPL | 407.02 | -1.98 | 112.7K | 4.59Cr | Trading |
| AKJCL | 366.99 | +1.99 | 25.0K | 0.92Cr | Trading |
| SGHC | 321.46 | -2.54 | 30.7K | 0.99Cr | Trading |
| CFCL | 638.94 | -3.06 | 12.0K | 0.76Cr | Trading |
| PCBL | 240.76 | -0.24 | 100.4K | 2.42Cr | Trading |
| API | 333.01 | -1.99 | 139.2K | 4.64Cr | Trading |
| SMHL | 500.56 | +2.56 | 64.1K | 3.21Cr | Trading |
| TPC | 356.05 | -2.95 | 13.2K | 0.47Cr | Trading |
| SPC | 417.57 | +0.57 | 82.9K | 3.46Cr | Trading |
| TSHL | 385.02 | +2.02 | 186.0K | 7.16Cr | Trading |
| TTL | 728.44 | -1.56 | 138.3K | 10.07Cr | Trading |
| LSL | 225.87 | -2.13 | 9.7K | 0.22Cr | Trading |
| MFIL | 786.34 | -4.66 | 99.7K | 7.84Cr | Trading |
| MKHC | 290.33 | +0.33 | 42.1K | 1.22Cr | Trading |
| NHDL | 629.18 | -0.82 | 83.4K | 5.25Cr | Trading |
| NUBL | 625.41 | +2.41 | 117.1K | 7.32Cr | Trading |
| PRIN | 680.16 | +4.16 | 60.8K | 4.13Cr | Trading |
| SPDL | 383.27 | -1.73 | 172.6K | 6.62Cr | Trading |
| SPHL | 525.19 | -2.81 | 193.2K | 10.15Cr | Trading |
| NIBLSTF | 8.20 | +0.20 | 114.7K | 0.09Cr | MF |
| NIBLGF | 8.51 | -0.49 | 12.9K | 0.01Cr | MF |
| NIBSF2 | 7.31 | -0.69 | 13.0K | 0.01Cr | MF |
| NICSF | 8.10 | +0.10 | 9.4K | 0.01Cr | MF |
| NICGF2 | 9.86 | +0.86 | 146.7K | 0.14Cr | MF |
| NICFC | 10.02 | +1.02 | 74.9K | 0.08Cr | MF |
| RMF1 | 10.30 | +1.30 | 89.4K | 0.09Cr | MF |
| RMF2 | 8.69 | -0.31 | 157.2K | 0.14Cr | MF |
| SLCF | 11.21 | +1.21 | 130.9K | 0.15Cr | MF |
| SFEF | 8.89 | -1.11 | 93.1K | 0.08Cr | MF |
| SIGS2 | 10.34 | +0.34 | 69.2K | 0.07Cr | MF |
| SIGS3 | 10.59 | +0.59 | 78.6K | 0.08Cr | MF |
| SAGF | 8.94 | -1.06 | 102.3K | 0.09Cr | MF |
| NMBHF2 | 9.03 | +0.03 | 156.6K | 0.14Cr | MF |
| NBF2 | 8.25 | -0.75 | 204.5K | 0.17Cr | MF |
| NBF3 | 9.23 | -0.77 | 87.4K | 0.08Cr | MF |
| RBBF40 | 9.64 | +0.64 | 106.2K | 0.10Cr | MF |
| HLICF | 7.43 | -0.57 | 76.0K | 0.06Cr | MF |
| C30MF | 9.36 | -0.64 | 190.8K | 0.18Cr | MF |
| GBIMESY2 | 9.04 | +0.04 | 43.9K | 0.04Cr | MF |
| NMBMF | 635.72 | +4.72 | 10.3K | 0.66Cr | MF |
| MBLEF | 9.15 | -0.85 | 147.9K | 0.14Cr | MF |
| EBLD85 | 1136.23 | +6.23 | 31.5K | 3.58Cr | Debenture |
| EBLD86 | 1092.03 | -7.97 | 102.4K | 11.18Cr | Debenture |
| EBLD91 | 1082.05 | +2.05 | 93.9K | 10.16Cr | Debenture |
| NBLD82 | 1048.12 | -5.88 | 113.8K | 11.92Cr | Debenture |
| NBLD85 | 1033.31 | -6.69 | 155.8K | 16.10Cr | Debenture |
| NBLD87 | 1102.70 | +2.70 | 150.1K | 16.55Cr | Debenture |
| SBLD83 | 1040.52 | -1.48 | 192.4K | 20.02Cr | Debenture |
| SBLD84 | 1055.80 | +5.80 | 124.6K | 13.16Cr | Debenture |
| SBLD89 | 1232.51 | -3.49 | 160.5K | 19.79Cr | Debenture |
| SBLD2091 | 1047.15 | -0.85 | 180.2K | 18.86Cr | Debenture |
| NICD83/84 | 1034.04 | +7.04 | 173.8K | 17.98Cr | Debenture |
| NICD88 | 1098.64 | -1.36 | 59.4K | 6.52Cr | Debenture |
| CBLD88 | 1226.76 | +5.76 | 180.4K | 22.14Cr | Debenture |
| KBLD89 | 1262.38 | +7.38 | 189.4K | 23.92Cr | Debenture |
| KBLD90 | 1386.28 | +3.28 | 17.6K | 2.44Cr | Debenture |
| GBBD85 | 1110.85 | +0.85 | 118.4K | 13.16Cr | Debenture |
| GBILD84/85 | 1125.39 | -7.61 | 5.3K | 0.59Cr | Debenture |
| GBILD86/87 | 1096.93 | -3.07 | 145.2K | 15.92Cr | Debenture |
| MLBLD89 | 1265.10 | +7.10 | 88.9K | 11.25Cr | Debenture |
| PBD84 | 1095.77 | -4.23 | 99.6K | 10.91Cr | Debenture |
| PBD85 | 1109.26 | -0.74 | 153.5K | 17.03Cr | Debenture |
| PBD88 | 1182.70 | +0.70 | 152.9K | 18.08Cr | Debenture |
| NEPSE | 2695.17 | +7.17 | 127.5K | 34.37Cr | Index |