| Symbol | Price | Change |
|---|---|---|
| GRDBL | 1076.77 | +5.77% |
| SBLD83 | 1047.69 | +5.69% |
| GBILD84/85 | 1138.09 | +5.09% |
| BNT | 11754.79 | +4.79% |
| SCB | 661.67 | +4.67% |
| MLBLD89 | 1262.63 | +4.63% |
| RURU | 622.48 | +4.48% |
| SAPDBL | 832.43 | +4.43% |
| RLEL | 903.31 | +4.31% |
| DDBL | 840.20 | +4.20% |
| Symbol | Price | Change |
|---|---|---|
| EBLD85 | 1122.11 | -7.89% |
| EBLD91 | 1072.41 | -7.59% |
| GBBD85 | 1103.30 | -6.70% |
| SAGAR | 1717.61 | -6.39% |
| GBILD86/87 | 1093.84 | -6.16% |
| NMFBS | 1114.02 | -5.98% |
| EBLD86 | 1094.22 | -5.78% |
| KBLD89 | 1249.42 | -5.58% |
| GMLI | 1149.44 | -5.56% |
| NHDL | 625.03 | -4.97% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11754.79 | 131.55 Cr |
| NEPSE | 2687.52 | 37.76 Cr |
| SYPNL | 1333.32 | 24.31 Cr |
| EBLD86 | 1094.22 | 21.88 Cr |
| SBLD83 | 1047.69 | 21.11 Cr |
| CBLD88 | 1220.69 | 19.95 Cr |
| EBLD85 | 1122.11 | 19.51 Cr |
| PBD85 | 1113.83 | 19.08 Cr |
| LLBS | 910.78 | 18.29 Cr |
| MLBLD89 | 1262.63 | 17.92 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.11 | -4.89 | 15.0K | 1.31Cr | Banking |
| NTC | 727.29 | -2.71 | 47.0K | 3.42Cr | Banking |
| ADBL | 437.55 | -2.45 | 140.9K | 6.17Cr | Banking |
| KBL | 361.01 | +1.01 | 58.7K | 2.12Cr | Banking |
| NIBL | 531.18 | +1.18 | 135.0K | 7.17Cr | Banking |
| GBIME | 865.50 | -4.50 | 67.2K | 5.82Cr | Banking |
| SBI | 288.74 | -1.26 | 158.4K | 4.57Cr | Banking |
| NICA | 336.54 | +1.54 | 76.0K | 2.56Cr | Banking |
| CZBIL | 206.62 | +1.62 | 125.3K | 2.59Cr | Banking |
| MBL | 261.48 | +2.48 | 22.6K | 0.59Cr | Banking |
| NMB | 249.89 | +1.89 | 42.3K | 1.06Cr | Banking |
| SCB | 661.67 | +4.67 | 126.2K | 8.35Cr | Banking |
| HBL | 200.33 | +2.33 | 172.1K | 3.45Cr | Banking |
| EBL | 724.36 | -2.64 | 121.8K | 8.82Cr | Banking |
| SANIMA | 374.59 | +2.59 | 155.6K | 5.83Cr | Banking |
| CIT | 618.14 | -1.86 | 41.4K | 2.56Cr | Banking |
| NIMB | 200.32 | +1.32 | 67.9K | 1.36Cr | Banking |
| SADBL | 420.61 | +2.61 | 15.0K | 0.63Cr | Banking |
| MDB | 593.21 | +3.21 | 80.4K | 4.77Cr | Banking |
| BFC | 506.92 | -2.08 | 113.1K | 5.73Cr | Banking |
| MLBL | 356.08 | -1.92 | 39.4K | 1.40Cr | Banking |
| LBBL | 494.88 | -0.12 | 203.9K | 10.09Cr | Banking |
| SABBL | 1098.10 | -0.90 | 87.5K | 9.61Cr | Banking |
| KSBBL | 480.86 | -1.14 | 52.0K | 2.50Cr | Banking |
| MNBBL | 371.05 | +0.05 | 135.7K | 5.03Cr | Banking |
| NBL | 271.42 | -0.58 | 133.0K | 3.61Cr | Banking |
| SBL | 411.96 | -0.04 | 40.5K | 1.67Cr | Banking |
| SNLI | 430.08 | +0.08 | 174.4K | 7.50Cr | Banking |
| SJCL | 274.72 | -0.28 | 25.8K | 0.71Cr | Banking |
| HIDCL | 488.14 | -1.86 | 180.8K | 8.82Cr | Hydro |
| NHPC | 266.13 | -0.87 | 135.2K | 3.60Cr | Hydro |
| CHCL | 494.16 | +0.16 | 15.7K | 0.78Cr | Hydro |
| UMHL | 578.62 | -1.38 | 132.1K | 7.65Cr | Hydro |
| DOLTI | 325.78 | +2.78 | 151.4K | 4.93Cr | Hydro |
| UPPER | 197.63 | +2.63 | 122.5K | 2.42Cr | Hydro |
| AHPC | 267.02 | -0.98 | 194.3K | 5.19Cr | Hydro |
| SHPC | 509.26 | +1.26 | 120.9K | 6.16Cr | Hydro |
| RHPL | 259.89 | -2.11 | 94.4K | 2.45Cr | Hydro |
| RADHI | 741.03 | +4.03 | 14.5K | 1.08Cr | Hydro |
| BARUN | 325.46 | +0.46 | 138.4K | 4.50Cr | Hydro |
| HURJA | 235.34 | +1.34 | 176.3K | 4.15Cr | Hydro |
| MCHL | 283.08 | +0.08 | 15.1K | 0.43Cr | Hydro |
| TAMOR | 452.61 | -0.39 | 175.7K | 7.95Cr | Hydro |
| RURU | 622.48 | +4.48 | 89.3K | 5.56Cr | Hydro |
| NADEP | 724.29 | -4.71 | 70.2K | 5.09Cr | Hydro |
| USHL | 539.12 | -3.88 | 154.6K | 8.34Cr | Hydro |
| JHAPA | 1136.56 | +2.56 | 66.9K | 7.60Cr | Hydro |
| SKHEL | 984.31 | -3.69 | 67.1K | 6.61Cr | Hydro |
| HDHPC | 212.13 | -1.87 | 47.8K | 1.01Cr | Hydro |
| KDL | 785.47 | +1.47 | 64.7K | 5.08Cr | Hydro |
| SSHL | 201.79 | -2.21 | 10.8K | 0.22Cr | Hydro |
| SIKLES | 556.43 | -0.57 | 34.5K | 1.92Cr | Hydro |
| KDBY | 11.70 | +0.70 | 140.4K | 0.16Cr | Hydro |
| MAKAR | 439.16 | -0.84 | 136.6K | 6.00Cr | Hydro |
| MHNL | 243.17 | +0.17 | 186.5K | 4.53Cr | Hydro |
| SINDU | 706.35 | -3.65 | 42.8K | 3.03Cr | Hydro |
| UHEWA | 575.29 | -3.71 | 74.4K | 4.28Cr | Hydro |
| UPCL | 347.96 | -1.04 | 23.8K | 0.83Cr | Hydro |
| SYPNL | 1333.32 | -0.68 | 182.3K | 24.31Cr | Hydro |
| SAPDBL | 832.43 | +4.43 | 23.2K | 1.93Cr | Hydro |
| NLIC | 749.61 | -0.39 | 162.2K | 12.16Cr | Insurance |
| ALICL | 435.50 | -0.50 | 116.4K | 5.07Cr | Insurance |
| SJLIC | 414.77 | -0.23 | 103.2K | 4.28Cr | Insurance |
| HLI | 324.89 | -0.11 | 24.2K | 0.79Cr | Insurance |
| NIFRA | 247.06 | -2.94 | 99.9K | 2.47Cr | Insurance |
| NRIC | 953.37 | +1.37 | 21.5K | 2.05Cr | Insurance |
| PMLI | 444.88 | +0.88 | 71.5K | 3.18Cr | Insurance |
| SRLI | 379.17 | -1.83 | 58.9K | 2.23Cr | Insurance |
| LICN | 789.54 | +0.54 | 177.1K | 13.98Cr | Insurance |
| GUFL | 576.64 | -2.36 | 6.7K | 0.39Cr | Insurance |
| SICL | 607.03 | -3.97 | 102.2K | 6.21Cr | Insurance |
| NICL | 505.95 | -4.05 | 74.3K | 3.76Cr | Insurance |
| NIL | 620.66 | +3.66 | 202.2K | 12.55Cr | Insurance |
| SGIC | 460.11 | +0.11 | 55.1K | 2.54Cr | Insurance |
| SIFC | 513.46 | -4.54 | 7.9K | 0.40Cr | Insurance |
| NFS | 575.56 | -2.44 | 97.1K | 5.59Cr | Insurance |
| NLG | 592.53 | +2.53 | 92.0K | 5.45Cr | Insurance |
| NICLBSL | 560.68 | +2.68 | 80.4K | 4.51Cr | Insurance |
| NMFBS | 1114.02 | -5.98 | 88.2K | 9.82Cr | Insurance |
| SNORL | 975.19 | +4.19 | 55.2K | 5.38Cr | Insurance |
| TPKHL | 558.98 | +1.98 | 112.6K | 6.30Cr | Insurance |
| SHL | 502.89 | +2.89 | 143.5K | 7.22Cr | Hotels |
| HHL | 338.16 | -1.84 | 182.3K | 6.17Cr | Hotels |
| CHL | 262.79 | -0.21 | 30.3K | 0.80Cr | Hotels |
| CGH | 789.76 | -0.24 | 169.1K | 13.36Cr | Hotels |
| GCIL | 358.92 | +0.92 | 32.5K | 1.17Cr | Hotels |
| TVCL | 491.63 | +2.63 | 192.7K | 9.47Cr | Hotels |
| KBSH | 942.89 | -2.11 | 69.6K | 6.56Cr | Hotels |
| BHL | 212.83 | -0.17 | 120.6K | 2.57Cr | Hotels |
| SHINE | 410.52 | -1.48 | 117.1K | 4.81Cr | Hotels |
| MABEL | 602.43 | +2.43 | 36.6K | 2.20Cr | Hotels |
| BANDIPUR | 721.42 | -0.58 | 72.1K | 5.20Cr | Hotels |
| SOHL | 593.69 | +0.69 | 159.5K | 9.47Cr | Hotels |
| HRL | 603.67 | +2.67 | 204.9K | 12.37Cr | Hotels |
| GLH | 251.03 | -1.97 | 69.7K | 1.75Cr | Hotels |
| CHDC | 2242.77 | -0.23 | 42.0K | 9.43Cr | Hotels |
| GHL | 225.62 | -1.38 | 49.4K | 1.12Cr | Hotels |
| MHL | 471.63 | -2.37 | 179.1K | 8.44Cr | Hotels |
| OMPL | 954.12 | -4.88 | 50.8K | 4.85Cr | Hotels |
| PRIN | 679.16 | +3.16 | 102.1K | 6.93Cr | Hotels |
| SAGAR | 1717.61 | -6.39 | 59.5K | 10.22Cr | Hotels |
| SHINED | 1104.13 | -4.87 | 155.9K | 17.21Cr | Hotels |
| SMATA | 739.71 | -0.29 | 72.2K | 5.34Cr | Hotels |
| PPL | 333.71 | -1.29 | 110.0K | 3.67Cr | Manufacturing |
| MPFL | 623.72 | +2.72 | 183.3K | 11.44Cr | Manufacturing |
| DHEL | 599.63 | +2.63 | 71.7K | 4.30Cr | Manufacturing |
| NRN | 1397.12 | -0.88 | 71.7K | 10.01Cr | Manufacturing |
| RLEL | 903.31 | +4.31 | 31.0K | 2.80Cr | Manufacturing |
| SHIVM | 639.31 | +0.31 | 80.5K | 5.14Cr | Manufacturing |
| BEDC | 324.08 | +2.08 | 70.7K | 2.29Cr | Manufacturing |
| PCIL | 661.83 | -2.17 | 117.2K | 7.75Cr | Manufacturing |
| BPCL | 656.58 | -3.42 | 161.1K | 10.57Cr | Manufacturing |
| BNHC | 283.94 | -1.06 | 172.4K | 4.89Cr | Manufacturing |
| BNT | 11754.79 | +4.79 | 111.9K | 131.55Cr | Manufacturing |
| BUNGAL | 590.45 | -2.55 | 46.1K | 2.72Cr | Manufacturing |
| CBBL | 933.95 | -4.05 | 116.3K | 10.87Cr | Manufacturing |
| CLI | 448.15 | +1.15 | 83.2K | 3.73Cr | Manufacturing |
| DDBL | 840.20 | +4.20 | 187.9K | 15.78Cr | Manufacturing |
| FMDBL | 762.64 | +0.64 | 41.9K | 3.20Cr | Manufacturing |
| GMFIL | 466.73 | +2.73 | 46.0K | 2.15Cr | Manufacturing |
| GMLI | 1149.44 | -5.56 | 52.8K | 6.07Cr | Manufacturing |
| GRDBL | 1076.77 | +5.77 | 104.8K | 11.28Cr | Manufacturing |
| HATHY | 725.57 | -0.43 | 174.3K | 12.65Cr | Manufacturing |
| HEI | 539.50 | -2.50 | 60.3K | 3.25Cr | Manufacturing |
| HIMSTAR | 742.01 | +0.01 | 62.0K | 4.60Cr | Manufacturing |
| IHL | 351.91 | +1.91 | 170.9K | 6.02Cr | Manufacturing |
| JBBL | 344.37 | -2.63 | 144.2K | 4.96Cr | Manufacturing |
| JBLB | 1264.83 | +2.83 | 88.0K | 11.13Cr | Manufacturing |
| JFL | 401.03 | +0.03 | 151.5K | 6.08Cr | Manufacturing |
| JOSHI | 265.34 | +1.34 | 34.1K | 0.91Cr | Manufacturing |
| KHPL | 1062.94 | +1.94 | 101.8K | 10.82Cr | Manufacturing |
| KPCL | 467.15 | -2.85 | 100.9K | 4.71Cr | Manufacturing |
| LLBS | 910.78 | +0.78 | 200.8K | 18.29Cr | Manufacturing |
| MANDU | 826.76 | +1.76 | 20.8K | 1.72Cr | Manufacturing |
| RIDI | 367.95 | -1.05 | 148.2K | 5.45Cr | Trading |
| HPPL | 396.55 | +2.55 | 59.2K | 2.35Cr | Trading |
| KKHC | 292.07 | -2.93 | 158.6K | 4.63Cr | Trading |
| NGPL | 411.62 | +2.62 | 20.6K | 0.85Cr | Trading |
| AKJCL | 362.90 | -2.10 | 46.9K | 1.70Cr | Trading |
| SGHC | 323.77 | -0.23 | 147.6K | 4.78Cr | Trading |
| CFCL | 638.70 | -3.30 | 147.5K | 9.42Cr | Trading |
| PCBL | 240.30 | -0.70 | 23.2K | 0.56Cr | Trading |
| API | 334.22 | -0.78 | 150.1K | 5.02Cr | Trading |
| SMHL | 496.29 | -1.71 | 159.9K | 7.93Cr | Trading |
| TPC | 357.30 | -1.70 | 112.3K | 4.01Cr | Trading |
| SPC | 418.79 | +1.79 | 122.7K | 5.14Cr | Trading |
| TSHL | 383.15 | +0.15 | 93.3K | 3.58Cr | Trading |
| TTL | 728.12 | -1.88 | 26.8K | 1.95Cr | Trading |
| LSL | 227.95 | -0.05 | 71.1K | 1.62Cr | Trading |
| MFIL | 788.81 | -2.19 | 199.9K | 15.77Cr | Trading |
| MKHC | 290.81 | +0.81 | 159.2K | 4.63Cr | Trading |
| NHDL | 625.03 | -4.97 | 179.9K | 11.24Cr | Trading |
| NUBL | 620.69 | -2.31 | 68.1K | 4.23Cr | Trading |
| PRIN | 679.23 | +3.23 | 184.1K | 12.51Cr | Trading |
| SPDL | 383.20 | -1.80 | 67.9K | 2.60Cr | Trading |
| SPHL | 529.72 | +1.72 | 185.2K | 9.81Cr | Trading |
| NIBLSTF | 9.10 | +1.10 | 68.9K | 0.06Cr | MF |
| NIBLGF | 8.44 | -0.56 | 18.9K | 0.02Cr | MF |
| NIBSF2 | 9.10 | +1.10 | 191.1K | 0.17Cr | MF |
| NICSF | 8.91 | +0.91 | 115.2K | 0.10Cr | MF |
| NICGF2 | 9.58 | +0.58 | 115.4K | 0.11Cr | MF |
| NICFC | 10.15 | +1.15 | 194.4K | 0.20Cr | MF |
| RMF1 | 7.80 | -1.20 | 67.1K | 0.05Cr | MF |
| RMF2 | 9.14 | +0.14 | 71.3K | 0.07Cr | MF |
| SLCF | 10.39 | +0.39 | 117.1K | 0.12Cr | MF |
| SFEF | 10.78 | +0.78 | 174.1K | 0.19Cr | MF |
| SIGS2 | 10.69 | +0.69 | 54.5K | 0.06Cr | MF |
| SIGS3 | 10.70 | +0.70 | 194.2K | 0.21Cr | MF |
| SAGF | 10.60 | +0.60 | 87.5K | 0.09Cr | MF |
| NMBHF2 | 9.77 | +0.77 | 155.7K | 0.15Cr | MF |
| NBF2 | 8.75 | -0.25 | 66.7K | 0.06Cr | MF |
| NBF3 | 9.94 | -0.06 | 84.3K | 0.08Cr | MF |
| RBBF40 | 7.83 | -1.17 | 33.3K | 0.03Cr | MF |
| HLICF | 7.54 | -0.46 | 26.5K | 0.02Cr | MF |
| C30MF | 10.03 | +0.03 | 11.3K | 0.01Cr | MF |
| GBIMESY2 | 9.16 | +0.16 | 154.1K | 0.14Cr | MF |
| NMBMF | 633.56 | +2.56 | 45.6K | 2.89Cr | MF |
| MBLEF | 9.43 | -0.57 | 59.4K | 0.06Cr | MF |
| EBLD85 | 1122.11 | -7.89 | 173.8K | 19.51Cr | Debenture |
| EBLD86 | 1094.22 | -5.78 | 200.0K | 21.88Cr | Debenture |
| EBLD91 | 1072.41 | -7.59 | 34.1K | 3.66Cr | Debenture |
| NBLD82 | 1052.51 | -1.49 | 45.0K | 4.73Cr | Debenture |
| NBLD85 | 1037.27 | -2.73 | 94.3K | 9.78Cr | Debenture |
| NBLD87 | 1103.07 | +3.07 | 5.0K | 0.55Cr | Debenture |
| SBLD83 | 1047.69 | +5.69 | 201.5K | 21.11Cr | Debenture |
| SBLD84 | 1053.54 | +3.54 | 33.7K | 3.56Cr | Debenture |
| SBLD89 | 1232.14 | -3.86 | 53.0K | 6.53Cr | Debenture |
| SBLD2091 | 1052.04 | +4.04 | 88.6K | 9.32Cr | Debenture |
| NICD83/84 | 1028.88 | +1.88 | 54.3K | 5.58Cr | Debenture |
| NICD88 | 1100.69 | +0.69 | 157.5K | 17.34Cr | Debenture |
| CBLD88 | 1220.69 | -0.31 | 163.4K | 19.95Cr | Debenture |
| KBLD89 | 1249.42 | -5.58 | 116.7K | 14.57Cr | Debenture |
| KBLD90 | 1385.23 | +2.23 | 27.0K | 3.75Cr | Debenture |
| GBBD85 | 1103.30 | -6.70 | 88.0K | 9.71Cr | Debenture |
| GBILD84/85 | 1138.09 | +5.09 | 86.7K | 9.87Cr | Debenture |
| GBILD86/87 | 1093.84 | -6.16 | 143.6K | 15.71Cr | Debenture |
| MLBLD89 | 1262.63 | +4.63 | 141.9K | 17.92Cr | Debenture |
| PBD84 | 1098.16 | -1.84 | 70.8K | 7.78Cr | Debenture |
| PBD85 | 1113.83 | +3.83 | 171.3K | 19.08Cr | Debenture |
| PBD88 | 1179.97 | -2.03 | 151.2K | 17.84Cr | Debenture |
| NEPSE | 2687.52 | -0.48 | 140.5K | 37.76Cr | Index |