| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1107.94 | +7.94% |
| NRN | 1404.87 | +6.87% |
| PBD88 | 1187.47 | +5.47% |
| PBD85 | 1115.27 | +5.27% |
| GMLI | 1160.20 | +5.20% |
| CGH | 794.77 | +4.77% |
| CHDC | 2247.77 | +4.77% |
| UMHL | 584.76 | +4.76% |
| KBLD89 | 1259.51 | +4.51% |
| HRL | 605.41 | +4.41% |
| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1126.27 | -7.73% |
| SBLD89 | 1228.89 | -7.11% |
| GBILD84/85 | 1126.23 | -6.77% |
| NICD88 | 1094.22 | -5.78% |
| GBILD86/87 | 1094.44 | -5.56% |
| SBLD84 | 1044.82 | -5.18% |
| MFIL | 786.15 | -4.85% |
| GBBD85 | 1105.22 | -4.78% |
| NEPSE | 2683.26 | -4.74% |
| SINDU | 705.29 | -4.71% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11751.54 | 209.09 Cr |
| SAGAR | 1723.22 | 28.10 Cr |
| SYPNL | 1337.26 | 26.79 Cr |
| NRN | 1404.87 | 26.09 Cr |
| KBLD90 | 1381.05 | 25.27 Cr |
| KBLD89 | 1259.51 | 23.14 Cr |
| NEPSE | 2683.26 | 21.40 Cr |
| SBLD89 | 1228.89 | 20.48 Cr |
| GRDBL | 1069.95 | 20.31 Cr |
| NICD83/84 | 1028.16 | 19.96 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.23 | -2.77 | 17.9K | 1.56Cr | Banking |
| NTC | 726.34 | -3.66 | 91.4K | 6.64Cr | Banking |
| ADBL | 442.37 | +2.37 | 51.9K | 2.29Cr | Banking |
| KBL | 358.97 | -1.03 | 93.4K | 3.35Cr | Banking |
| NIBL | 530.86 | +0.86 | 108.3K | 5.75Cr | Banking |
| GBIME | 866.65 | -3.35 | 61.0K | 5.29Cr | Banking |
| SBI | 292.59 | +2.59 | 54.2K | 1.59Cr | Banking |
| NICA | 334.04 | -0.96 | 118.5K | 3.96Cr | Banking |
| CZBIL | 203.37 | -1.63 | 163.1K | 3.32Cr | Banking |
| MBL | 256.57 | -2.43 | 70.7K | 1.81Cr | Banking |
| NMB | 249.25 | +1.25 | 160.2K | 3.99Cr | Banking |
| SCB | 652.32 | -4.68 | 86.7K | 5.66Cr | Banking |
| HBL | 200.57 | +2.57 | 191.6K | 3.84Cr | Banking |
| EBL | 723.30 | -3.70 | 124.0K | 8.97Cr | Banking |
| SANIMA | 372.17 | +0.17 | 183.7K | 6.84Cr | Banking |
| CIT | 617.39 | -2.61 | 67.6K | 4.17Cr | Banking |
| NIMB | 197.54 | -1.46 | 118.2K | 2.34Cr | Banking |
| SADBL | 420.99 | +2.99 | 180.8K | 7.61Cr | Banking |
| MDB | 591.34 | +1.34 | 169.4K | 10.02Cr | Banking |
| BFC | 507.29 | -1.71 | 91.3K | 4.63Cr | Banking |
| MLBL | 357.25 | -0.75 | 148.5K | 5.31Cr | Banking |
| LBBL | 496.05 | +1.05 | 187.2K | 9.29Cr | Banking |
| SABBL | 1095.98 | -3.02 | 155.5K | 17.04Cr | Banking |
| KSBBL | 480.29 | -1.71 | 73.9K | 3.55Cr | Banking |
| MNBBL | 369.74 | -1.26 | 160.7K | 5.94Cr | Banking |
| NBL | 270.98 | -1.02 | 186.2K | 5.04Cr | Banking |
| SBL | 412.30 | +0.30 | 133.6K | 5.51Cr | Banking |
| SNLI | 427.30 | -2.70 | 129.7K | 5.54Cr | Banking |
| SJCL | 276.60 | +1.60 | 153.6K | 4.25Cr | Banking |
| HIDCL | 489.35 | -0.65 | 159.0K | 7.78Cr | Hydro |
| NHPC | 266.64 | -0.36 | 116.5K | 3.11Cr | Hydro |
| CHCL | 496.49 | +2.49 | 21.6K | 1.07Cr | Hydro |
| UMHL | 584.76 | +4.76 | 179.1K | 10.47Cr | Hydro |
| DOLTI | 322.49 | -0.51 | 124.4K | 4.01Cr | Hydro |
| UPPER | 197.24 | +2.24 | 188.6K | 3.72Cr | Hydro |
| AHPC | 270.66 | +2.66 | 203.7K | 5.51Cr | Hydro |
| SHPC | 503.69 | -4.31 | 61.7K | 3.11Cr | Hydro |
| RHPL | 263.46 | +1.46 | 171.9K | 4.53Cr | Hydro |
| RADHI | 735.71 | -1.29 | 117.1K | 8.62Cr | Hydro |
| BARUN | 322.73 | -2.27 | 14.6K | 0.47Cr | Hydro |
| HURJA | 232.30 | -1.70 | 120.5K | 2.80Cr | Hydro |
| MCHL | 280.97 | -2.03 | 106.1K | 2.98Cr | Hydro |
| TAMOR | 455.93 | +2.93 | 100.3K | 4.57Cr | Hydro |
| RURU | 620.83 | +2.83 | 23.6K | 1.47Cr | Hydro |
| NADEP | 728.40 | -0.60 | 154.6K | 11.26Cr | Hydro |
| USHL | 543.45 | +0.45 | 38.1K | 2.07Cr | Hydro |
| JHAPA | 1126.27 | -7.73 | 52.2K | 5.88Cr | Hydro |
| SKHEL | 987.07 | -0.93 | 121.8K | 12.02Cr | Hydro |
| HDHPC | 211.53 | -2.47 | 12.4K | 0.26Cr | Hydro |
| KDL | 781.04 | -2.96 | 140.9K | 11.00Cr | Hydro |
| SSHL | 205.31 | +1.31 | 18.1K | 0.37Cr | Hydro |
| SIKLES | 557.38 | +0.38 | 204.7K | 11.41Cr | Hydro |
| KDBY | 9.99 | -1.01 | 83.5K | 0.08Cr | Hydro |
| MAKAR | 438.34 | -1.66 | 76.3K | 3.35Cr | Hydro |
| MHNL | 241.42 | -1.58 | 37.3K | 0.90Cr | Hydro |
| SINDU | 705.29 | -4.71 | 179.1K | 12.63Cr | Hydro |
| UHEWA | 580.68 | +1.68 | 189.9K | 11.02Cr | Hydro |
| UPCL | 349.31 | +0.31 | 15.7K | 0.55Cr | Hydro |
| SYPNL | 1337.26 | +3.26 | 200.3K | 26.79Cr | Hydro |
| SAPDBL | 827.49 | -0.51 | 75.8K | 6.27Cr | Hydro |
| NLIC | 745.73 | -4.27 | 180.3K | 13.45Cr | Insurance |
| ALICL | 437.50 | +1.50 | 134.9K | 5.90Cr | Insurance |
| SJLIC | 415.73 | +0.73 | 100.6K | 4.18Cr | Insurance |
| HLI | 324.42 | -0.58 | 36.1K | 1.17Cr | Insurance |
| NIFRA | 252.33 | +2.33 | 109.6K | 2.77Cr | Insurance |
| NRIC | 954.38 | +2.38 | 115.8K | 11.05Cr | Insurance |
| PMLI | 445.30 | +1.30 | 116.0K | 5.16Cr | Insurance |
| SRLI | 383.58 | +2.58 | 145.5K | 5.58Cr | Insurance |
| LICN | 788.79 | -0.21 | 82.9K | 6.54Cr | Insurance |
| GUFL | 576.80 | -2.20 | 90.8K | 5.24Cr | Insurance |
| SICL | 612.55 | +1.55 | 39.5K | 2.42Cr | Insurance |
| NICL | 509.27 | -0.73 | 129.2K | 6.58Cr | Insurance |
| NIL | 612.78 | -4.22 | 114.5K | 7.02Cr | Insurance |
| SGIC | 462.57 | +2.57 | 149.3K | 6.91Cr | Insurance |
| SIFC | 517.10 | -0.90 | 15.7K | 0.81Cr | Insurance |
| NFS | 575.14 | -2.86 | 12.9K | 0.74Cr | Insurance |
| NLG | 586.79 | -3.21 | 56.3K | 3.30Cr | Insurance |
| NICLBSL | 558.14 | +0.14 | 102.0K | 5.70Cr | Insurance |
| NMFBS | 1124.24 | +4.24 | 147.5K | 16.58Cr | Insurance |
| SNORL | 974.00 | +3.00 | 29.2K | 2.85Cr | Insurance |
| TPKHL | 560.26 | +3.26 | 75.7K | 4.24Cr | Insurance |
| SHL | 502.20 | +2.20 | 100.6K | 5.05Cr | Hotels |
| HHL | 337.37 | -2.63 | 195.6K | 6.60Cr | Hotels |
| CHL | 263.96 | +0.96 | 182.2K | 4.81Cr | Hotels |
| CGH | 794.77 | +4.77 | 178.6K | 14.20Cr | Hotels |
| GCIL | 359.13 | +1.13 | 161.4K | 5.79Cr | Hotels |
| TVCL | 490.58 | +1.58 | 168.9K | 8.29Cr | Hotels |
| KBSH | 945.91 | +0.91 | 120.5K | 11.39Cr | Hotels |
| BHL | 210.55 | -2.45 | 111.6K | 2.35Cr | Hotels |
| SHINE | 414.88 | +2.88 | 135.4K | 5.62Cr | Hotels |
| MABEL | 595.56 | -4.44 | 31.4K | 1.87Cr | Hotels |
| BANDIPUR | 725.84 | +3.84 | 113.0K | 8.20Cr | Hotels |
| SOHL | 592.17 | -0.83 | 99.4K | 5.89Cr | Hotels |
| HRL | 605.41 | +4.41 | 196.4K | 11.89Cr | Hotels |
| GLH | 255.88 | +2.88 | 181.3K | 4.64Cr | Hotels |
| CHDC | 2247.77 | +4.77 | 37.4K | 8.40Cr | Hotels |
| GHL | 228.95 | +1.95 | 82.2K | 1.88Cr | Hotels |
| MHL | 476.95 | +2.95 | 57.9K | 2.76Cr | Hotels |
| OMPL | 962.77 | +3.77 | 197.2K | 18.98Cr | Hotels |
| PRIN | 678.62 | +2.62 | 91.5K | 6.21Cr | Hotels |
| SAGAR | 1723.22 | -0.78 | 163.1K | 28.10Cr | Hotels |
| SHINED | 1105.60 | -3.40 | 127.8K | 14.13Cr | Hotels |
| SMATA | 742.58 | +2.58 | 97.5K | 7.24Cr | Hotels |
| PPL | 336.71 | +1.71 | 156.6K | 5.27Cr | Manufacturing |
| MPFL | 618.97 | -2.03 | 146.7K | 9.08Cr | Manufacturing |
| DHEL | 600.64 | +3.64 | 89.7K | 5.39Cr | Manufacturing |
| NRN | 1404.87 | +6.87 | 185.7K | 26.09Cr | Manufacturing |
| RLEL | 897.57 | -1.43 | 22.6K | 2.03Cr | Manufacturing |
| SHIVM | 636.18 | -2.82 | 140.4K | 8.93Cr | Manufacturing |
| BEDC | 320.08 | -1.92 | 41.7K | 1.34Cr | Manufacturing |
| PCIL | 665.39 | +1.39 | 170.1K | 11.32Cr | Manufacturing |
| BPCL | 660.59 | +0.59 | 99.6K | 6.58Cr | Manufacturing |
| BNHC | 283.14 | -1.86 | 112.5K | 3.19Cr | Manufacturing |
| BNT | 11751.54 | +1.54 | 177.9K | 209.09Cr | Manufacturing |
| BUNGAL | 596.44 | +3.44 | 45.1K | 2.69Cr | Manufacturing |
| CBBL | 934.68 | -3.32 | 151.1K | 14.12Cr | Manufacturing |
| CLI | 448.06 | +1.06 | 102.4K | 4.59Cr | Manufacturing |
| DDBL | 835.32 | -0.68 | 5.2K | 0.43Cr | Manufacturing |
| FMDBL | 764.93 | +2.93 | 181.4K | 13.87Cr | Manufacturing |
| GMFIL | 466.72 | +2.72 | 188.2K | 8.79Cr | Manufacturing |
| GMLI | 1160.20 | +5.20 | 64.8K | 7.52Cr | Manufacturing |
| GRDBL | 1069.95 | -1.05 | 189.9K | 20.31Cr | Manufacturing |
| HATHY | 729.54 | +3.54 | 39.9K | 2.91Cr | Manufacturing |
| HEI | 541.48 | -0.52 | 126.9K | 6.87Cr | Manufacturing |
| HIMSTAR | 744.91 | +2.91 | 118.9K | 8.86Cr | Manufacturing |
| IHL | 350.41 | +0.41 | 192.3K | 6.74Cr | Manufacturing |
| JBBL | 346.33 | -0.67 | 81.6K | 2.83Cr | Manufacturing |
| JBLB | 1259.42 | -2.58 | 13.8K | 1.73Cr | Manufacturing |
| JFL | 403.27 | +2.27 | 22.4K | 0.90Cr | Manufacturing |
| JOSHI | 265.10 | +1.10 | 189.4K | 5.02Cr | Manufacturing |
| KHPL | 1059.19 | -1.81 | 15.0K | 1.59Cr | Manufacturing |
| KPCL | 470.40 | +0.40 | 14.3K | 0.67Cr | Manufacturing |
| LLBS | 911.59 | +1.59 | 145.1K | 13.23Cr | Manufacturing |
| MANDU | 826.47 | +1.47 | 116.4K | 9.62Cr | Manufacturing |
| RIDI | 370.83 | +1.83 | 105.2K | 3.90Cr | Trading |
| HPPL | 395.72 | +1.72 | 5.6K | 0.22Cr | Trading |
| KKHC | 294.78 | -0.22 | 90.4K | 2.67Cr | Trading |
| NGPL | 410.11 | +1.11 | 99.7K | 4.09Cr | Trading |
| AKJCL | 365.14 | +0.14 | 11.2K | 0.41Cr | Trading |
| SGHC | 324.08 | +0.08 | 155.7K | 5.05Cr | Trading |
| CFCL | 639.37 | -2.63 | 190.0K | 12.15Cr | Trading |
| PCBL | 238.40 | -2.60 | 115.3K | 2.75Cr | Trading |
| API | 332.51 | -2.49 | 169.7K | 5.64Cr | Trading |
| SMHL | 499.61 | +1.61 | 198.4K | 9.91Cr | Trading |
| TPC | 360.14 | +1.14 | 17.4K | 0.63Cr | Trading |
| SPC | 414.23 | -2.77 | 180.9K | 7.49Cr | Trading |
| TSHL | 381.35 | -1.65 | 68.2K | 2.60Cr | Trading |
| TTL | 732.88 | +2.88 | 17.3K | 1.26Cr | Trading |
| LSL | 225.06 | -2.94 | 16.3K | 0.37Cr | Trading |
| MFIL | 786.15 | -4.85 | 116.5K | 9.16Cr | Trading |
| MKHC | 289.87 | -0.13 | 179.9K | 5.21Cr | Trading |
| NHDL | 631.93 | +1.93 | 26.0K | 1.64Cr | Trading |
| NUBL | 619.97 | -3.03 | 35.9K | 2.22Cr | Trading |
| PRIN | 672.04 | -3.96 | 61.4K | 4.13Cr | Trading |
| SPDL | 383.29 | -1.71 | 122.9K | 4.71Cr | Trading |
| SPHL | 531.96 | +3.96 | 187.1K | 9.96Cr | Trading |
| NIBLSTF | 7.67 | -0.33 | 11.4K | 0.01Cr | MF |
| NIBLGF | 9.21 | +0.21 | 98.8K | 0.09Cr | MF |
| NIBSF2 | 7.10 | -0.90 | 164.0K | 0.12Cr | MF |
| NICSF | 9.34 | +1.34 | 100.5K | 0.09Cr | MF |
| NICGF2 | 7.91 | -1.09 | 171.7K | 0.14Cr | MF |
| NICFC | 9.84 | +0.84 | 150.8K | 0.15Cr | MF |
| RMF1 | 7.96 | -1.04 | 152.6K | 0.12Cr | MF |
| RMF2 | 7.64 | -1.36 | 109.1K | 0.08Cr | MF |
| SLCF | 10.78 | +0.78 | 184.9K | 0.20Cr | MF |
| SFEF | 11.33 | +1.33 | 103.7K | 0.12Cr | MF |
| SIGS2 | 10.28 | +0.28 | 102.4K | 0.11Cr | MF |
| SIGS3 | 11.13 | +1.13 | 116.7K | 0.13Cr | MF |
| SAGF | 9.35 | -0.65 | 159.1K | 0.15Cr | MF |
| NMBHF2 | 8.51 | -0.49 | 175.4K | 0.15Cr | MF |
| NBF2 | 8.74 | -0.26 | 116.5K | 0.10Cr | MF |
| NBF3 | 9.11 | -0.89 | 204.8K | 0.19Cr | MF |
| RBBF40 | 10.05 | +1.05 | 155.7K | 0.16Cr | MF |
| HLICF | 7.31 | -0.69 | 198.5K | 0.15Cr | MF |
| C30MF | 9.41 | -0.59 | 149.5K | 0.14Cr | MF |
| GBIMESY2 | 9.77 | +0.77 | 79.0K | 0.08Cr | MF |
| NMBMF | 634.70 | +3.70 | 71.0K | 4.51Cr | MF |
| MBLEF | 9.06 | -0.94 | 121.5K | 0.11Cr | MF |
| EBLD85 | 1131.16 | +1.16 | 53.2K | 6.02Cr | Debenture |
| EBLD86 | 1099.52 | -0.48 | 14.4K | 1.58Cr | Debenture |
| EBLD91 | 1076.32 | -3.68 | 35.2K | 3.79Cr | Debenture |
| NBLD82 | 1056.53 | +2.53 | 167.4K | 17.69Cr | Debenture |
| NBLD85 | 1038.37 | -1.63 | 23.2K | 2.41Cr | Debenture |
| NBLD87 | 1107.94 | +7.94 | 177.8K | 19.70Cr | Debenture |
| SBLD83 | 1038.15 | -3.85 | 10.8K | 1.12Cr | Debenture |
| SBLD84 | 1044.82 | -5.18 | 158.9K | 16.60Cr | Debenture |
| SBLD89 | 1228.89 | -7.11 | 166.7K | 20.48Cr | Debenture |
| SBLD2091 | 1044.14 | -3.86 | 78.5K | 8.20Cr | Debenture |
| NICD83/84 | 1028.16 | +1.16 | 194.2K | 19.96Cr | Debenture |
| NICD88 | 1094.22 | -5.78 | 109.5K | 11.99Cr | Debenture |
| CBLD88 | 1222.64 | +1.64 | 69.6K | 8.51Cr | Debenture |
| KBLD89 | 1259.51 | +4.51 | 183.7K | 23.14Cr | Debenture |
| KBLD90 | 1381.05 | -1.95 | 183.0K | 25.27Cr | Debenture |
| GBBD85 | 1105.22 | -4.78 | 31.2K | 3.45Cr | Debenture |
| GBILD84/85 | 1126.23 | -6.77 | 8.3K | 0.93Cr | Debenture |
| GBILD86/87 | 1094.44 | -5.56 | 125.3K | 13.72Cr | Debenture |
| MLBLD89 | 1261.74 | +3.74 | 147.6K | 18.62Cr | Debenture |
| PBD84 | 1095.93 | -4.07 | 125.3K | 13.73Cr | Debenture |
| PBD85 | 1115.27 | +5.27 | 143.1K | 15.96Cr | Debenture |
| PBD88 | 1187.47 | +5.47 | 142.5K | 16.92Cr | Debenture |
| NEPSE | 2683.26 | -4.74 | 79.7K | 21.40Cr | Index |