NEPAL STOCK INFO

реирежреорей-режрем-режреи 2:23:23 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режреи ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2684.54
-3.46
Turnover
137.47Cr
NPR
Volume
20.99M
Shares
Gainers
102
51%
Losers
99
49%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NBLD871107.94+7.94%
GRDBL1078.48+7.48%
NRN1403.80+5.80%
GBBD851115.66+5.66%
SABBL1104.38+5.38%
SBLD891240.96+4.96%
RLEL903.90+4.90%
MPFL625.77+4.77%
SHIVM643.70+4.70%
RURU622.54+4.54%

ЁЯУЙ Top Losers

SymbolPriceChange
JBLB1254.77-7.23%
NICD881092.80-7.20%
BNT11742.87-7.13%
GMLI1147.95-7.05%
SBLD831035.56-6.44%
SAGAR1717.90-6.10%
NBLD851034.92-5.08%
DDBL831.02-4.98%
NBLD821049.48-4.52%
PRIN671.58-4.42%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11742.87124.43 Cr
CHDC2246.3245.85 Cr
SAGAR1717.9030.16 Cr
PBD881178.2323.53 Cr
NBLD851034.9220.97 Cr
GRDBL1078.4820.28 Cr
NICD881092.8019.64 Cr
GBBD851115.6619.51 Cr
SBLD891240.9618.99 Cr
MLBLD891256.9218.33 Cr

ЁЯУК Sector Indices

Banking +1849.12
Insurance +3218.73
Hydro +456.14
Hotels +878.54
Manufacturing +2088.81
Trading +1645.86
MF +121.46
Debenture +1102.69

ЁЯУК Market Sentiment

тЦ▓
102
Gainers
тАХ
0
Unchanged
тЦ╝
99
Losers
Bullish 51% Neutral 0% Bearish 49%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98615
-198
Silver (10g)
Rs. 1361
+9

ЁЯОп IPO Center

NIBL
ЁЯУЕ Open: реирежреорей-режрек-26
ЁЯФТ Close: реирежреорей-режрек-27
ЁЯУК Demand: 1,097,102
тЬЕ Allotment: 144,841
ЁЯУИ Issue Price: Rs. 103
Enter BOID to check status

ЁЯТ░ Dividend Updates

NABIL
23.57% Bonus
Book Close: реирежреорей-режрек-26
SBI
16.25% Cash
Book Close: реирежреорей-режрек-25
NTC
13.35% Cash
Book Close: реирежреорей-режрек-13
HIDCL
8.26% Bonus
Book Close: реирежреорей-режрек-15
ADBL
24.69% Bonus
Book Close: реирежреорей-режрек-17

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD133.66
ЁЯЗоЁЯЗ│ INR1.58
ЁЯЗкЁЯЗ║ EUR141.01
ЁЯЗмЁЯЗз GBP172.57
ЁЯЗжЁЯЗ║ AUD87.05
ЁЯЗиЁЯЗж CAD96.68
ЁЯЗпЁЯЗ╡ JPY0.90
ЁЯЗиЁЯЗ│ CNY18.01
ЁЯЗ╕ЁЯЗж SAR34.05
ЁЯЗ╢ЁЯЗж QAR36.28
Source: Nepal Rastra Bank | Updated: 2:23:23 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2685 рдирдЬрд┐рдХ
реирежреорей-режрем-режреи
ЁЯЯв NABIL рдмреИрдВрдХрдХреЛ 31% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режреи
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режреи
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-режреи
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режреи
ЁЯЯа HPPL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режреи
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режреи
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 870.88 -4.12 6.7K 0.58Cr Banking
NTC 730.76 +0.76 27.8K 2.03Cr Banking
ADBL 438.12 -1.88 180.7K 7.92Cr Banking
KBL 358.42 -1.58 7.0K 0.25Cr Banking
NIBL 525.62 -4.38 31.6K 1.66Cr Banking
GBIME 868.20 -1.80 203.0K 17.63Cr Banking
SBI 291.60 +1.60 84.1K 2.45Cr Banking
NICA 336.94 +1.94 197.6K 6.66Cr Banking
CZBIL 207.13 +2.13 141.5K 2.93Cr Banking
MBL 257.92 -1.08 168.0K 4.33Cr Banking
NMB 250.55 +2.55 162.4K 4.07Cr Banking
SCB 652.85 -4.15 75.5K 4.93Cr Banking
HBL 200.18 +2.18 5.4K 0.11Cr Banking
EBL 729.67 +2.67 19.2K 1.40Cr Banking
SANIMA 373.31 +1.31 162.0K 6.05Cr Banking
CIT 620.99 +0.99 144.2K 8.95Cr Banking
NIMB 198.34 -0.66 197.8K 3.92Cr Banking
SADBL 420.76 +2.76 92.8K 3.91Cr Banking
MDB 591.28 +1.28 59.7K 3.53Cr Banking
BFC 506.66 -2.34 121.7K 6.17Cr Banking
MLBL 357.50 -0.50 112.4K 4.02Cr Banking
LBBL 496.58 +1.58 48.5K 2.41Cr Banking
SABBL 1104.38 +5.38 73.5K 8.12Cr Banking
KSBBL 483.04 +1.04 163.1K 7.88Cr Banking
MNBBL 370.72 -0.28 103.9K 3.85Cr Banking
NBL 269.19 -2.81 34.8K 0.94Cr Banking
SBL 414.20 +2.20 102.4K 4.24Cr Banking
SNLI 428.63 -1.37 176.4K 7.56Cr Banking
SJCL 276.25 +1.25 46.7K 1.29Cr Banking
HIDCL 491.74 +1.74 48.0K 2.36Cr Hydro
NHPC 265.95 -1.05 152.3K 4.05Cr Hydro
CHCL 496.85 +2.85 133.1K 6.61Cr Hydro
UMHL 582.56 +2.56 150.0K 8.74Cr Hydro
DOLTI 325.00 +2.00 18.0K 0.59Cr Hydro
UPPER 197.10 +2.10 23.8K 0.47Cr Hydro
AHPC 265.75 -2.25 34.5K 0.92Cr Hydro
SHPC 503.71 -4.29 13.1K 0.66Cr Hydro
RHPL 263.52 +1.52 24.7K 0.65Cr Hydro
RADHI 735.84 -1.16 77.6K 5.71Cr Hydro
BARUN 325.35 +0.35 109.7K 3.57Cr Hydro
HURJA 235.45 +1.45 84.1K 1.98Cr Hydro
MCHL 284.30 +1.30 166.9K 4.74Cr Hydro
TAMOR 453.86 +0.86 162.0K 7.35Cr Hydro
RURU 622.54 +4.54 24.7K 1.54Cr Hydro
NADEP 732.96 +3.96 8.2K 0.60Cr Hydro
USHL 546.27 +3.27 182.5K 9.97Cr Hydro
JHAPA 1130.05 -3.95 98.6K 11.14Cr Hydro
SKHEL 986.49 -1.51 141.3K 13.94Cr Hydro
HDHPC 211.52 -2.48 165.1K 3.49Cr Hydro
KDL 782.26 -1.74 100.1K 7.83Cr Hydro
SSHL 201.66 -2.34 162.8K 3.28Cr Hydro
SIKLES 554.85 -2.15 198.2K 11.00Cr Hydro
KDBY 10.92 -0.08 91.8K 0.10Cr Hydro
MAKAR 440.71 +0.71 24.5K 1.08Cr Hydro
MHNL 240.31 -2.69 157.4K 3.78Cr Hydro
SINDU 709.10 -0.90 203.1K 14.40Cr Hydro
UHEWA 575.30 -3.70 57.3K 3.29Cr Hydro
UPCL 349.38 +0.38 16.8K 0.59Cr Hydro
SYPNL 1334.38 +0.38 128.0K 17.08Cr Hydro
SAPDBL 825.48 -2.52 75.9K 6.26Cr Hydro
NLIC 745.70 -4.30 95.4K 7.11Cr Insurance
ALICL 434.11 -1.89 176.5K 7.66Cr Insurance
SJLIC 416.68 +1.68 38.0K 1.59Cr Insurance
HLI 326.99 +1.99 53.1K 1.74Cr Insurance
NIFRA 251.12 +1.12 92.3K 2.32Cr Insurance
NRIC 956.04 +4.04 10.4K 0.99Cr Insurance
PMLI 446.22 +2.22 70.0K 3.12Cr Insurance
SRLI 380.37 -0.63 127.4K 4.85Cr Insurance
LICN 793.13 +4.13 80.2K 6.36Cr Insurance
GUFL 580.33 +1.33 158.3K 9.18Cr Insurance
SICL 609.87 -1.13 182.3K 11.12Cr Insurance
NICL 513.78 +3.78 77.3K 3.97Cr Insurance
NIL 620.74 +3.74 33.2K 2.06Cr Insurance
SGIC 462.11 +2.11 17.2K 0.80Cr Insurance
SIFC 522.22 +4.22 42.5K 2.22Cr Insurance
NFS 580.95 +2.95 76.8K 4.46Cr Insurance
NLG 589.09 -0.91 160.3K 9.44Cr Insurance
NICLBSL 557.95 -0.05 194.8K 10.87Cr Insurance
NMFBS 1120.27 +0.27 79.7K 8.92Cr Insurance
SNORL 971.52 +0.52 151.0K 14.67Cr Insurance
TPKHL 558.34 +1.34 163.7K 9.14Cr Insurance
SHL 497.39 -2.61 14.7K 0.73Cr Hotels
HHL 339.66 -0.34 85.4K 2.90Cr Hotels
CHL 264.26 +1.26 140.3K 3.71Cr Hotels
CGH 788.63 -1.37 185.4K 14.62Cr Hotels
GCIL 358.14 +0.14 87.6K 3.14Cr Hotels
TVCL 491.93 +2.93 190.3K 9.36Cr Hotels
KBSH 947.96 +2.96 111.4K 10.56Cr Hotels
BHL 215.68 +2.68 205.0K 4.42Cr Hotels
SHINE 412.69 +0.69 128.2K 5.29Cr Hotels
MABEL 602.98 +2.98 170.5K 10.28Cr Hotels
BANDIPUR 718.49 -3.51 74.1K 5.32Cr Hotels
SOHL 591.19 -1.81 65.2K 3.85Cr Hotels
HRL 598.01 -2.99 53.7K 3.21Cr Hotels
GLH 250.78 -2.22 182.5K 4.58Cr Hotels
CHDC 2246.32 +3.32 204.1K 45.85Cr Hotels
GHL 224.03 -2.97 41.3K 0.93Cr Hotels
MHL 474.01 +0.01 80.0K 3.79Cr Hotels
OMPL 962.07 +3.07 126.4K 12.16Cr Hotels
PRIN 671.58 -4.42 54.4K 3.65Cr Hotels
SAGAR 1717.90 -6.10 175.5K 30.16Cr Hotels
SHINED 1113.26 +4.26 154.1K 17.16Cr Hotels
SMATA 738.46 -1.54 165.3K 12.20Cr Hotels
PPL 335.25 +0.25 53.5K 1.79Cr Manufacturing
MPFL 625.77 +4.77 191.3K 11.97Cr Manufacturing
DHEL 595.67 -1.33 123.6K 7.36Cr Manufacturing
NRN 1403.80 +5.80 86.2K 12.11Cr Manufacturing
RLEL 903.90 +4.90 140.6K 12.71Cr Manufacturing
SHIVM 643.70 +4.70 122.4K 7.88Cr Manufacturing
BEDC 324.05 +2.05 158.4K 5.13Cr Manufacturing
PCIL 667.64 +3.64 150.7K 10.06Cr Manufacturing
BPCL 655.92 -4.08 148.3K 9.73Cr Manufacturing
BNHC 287.16 +2.16 114.3K 3.28Cr Manufacturing
BNT 11742.87 -7.13 106.0K 124.43Cr Manufacturing
BUNGAL 591.79 -1.21 81.7K 4.83Cr Manufacturing
CBBL 940.91 +2.91 41.2K 3.88Cr Manufacturing
CLI 449.90 +2.90 18.6K 0.84Cr Manufacturing
DDBL 831.02 -4.98 101.8K 8.46Cr Manufacturing
FMDBL 764.65 +2.65 33.8K 2.58Cr Manufacturing
GMFIL 462.77 -1.23 57.2K 2.65Cr Manufacturing
GMLI 1147.95 -7.05 127.2K 14.61Cr Manufacturing
GRDBL 1078.48 +7.48 188.0K 20.28Cr Manufacturing
HATHY 721.67 -4.33 180.7K 13.04Cr Manufacturing
HEI 538.17 -3.83 28.8K 1.55Cr Manufacturing
HIMSTAR 739.23 -2.77 122.1K 9.02Cr Manufacturing
IHL 347.32 -2.68 189.9K 6.60Cr Manufacturing
JBBL 344.39 -2.61 95.5K 3.29Cr Manufacturing
JBLB 1254.77 -7.23 47.5K 5.97Cr Manufacturing
JFL 401.93 +0.93 33.3K 1.34Cr Manufacturing
JOSHI 262.47 -1.53 115.0K 3.02Cr Manufacturing
KHPL 1059.49 -1.51 74.7K 7.92Cr Manufacturing
KPCL 469.55 -0.45 79.8K 3.75Cr Manufacturing
LLBS 909.15 -0.85 138.2K 12.56Cr Manufacturing
MANDU 828.50 +3.50 39.9K 3.31Cr Manufacturing
RIDI 368.51 -0.49 119.8K 4.41Cr Trading
HPPL 395.50 +1.50 75.2K 2.97Cr Trading
KKHC 293.61 -1.39 25.1K 0.74Cr Trading
NGPL 409.20 +0.20 145.5K 5.96Cr Trading
AKJCL 366.63 +1.63 162.1K 5.94Cr Trading
SGHC 323.59 -0.41 77.2K 2.50Cr Trading
CFCL 644.41 +2.41 81.2K 5.23Cr Trading
PCBL 243.89 +2.89 50.7K 1.24Cr Trading
API 336.69 +1.69 154.0K 5.19Cr Trading
SMHL 495.18 -2.82 153.8K 7.62Cr Trading
TPC 356.70 -2.30 10.8K 0.39Cr Trading
SPC 415.21 -1.79 174.8K 7.26Cr Trading
TSHL 385.43 +2.43 29.2K 1.12Cr Trading
TTL 731.67 +1.67 176.7K 12.93Cr Trading
LSL 225.63 -2.37 128.7K 2.90Cr Trading
MFIL 788.19 -2.81 100.4K 7.91Cr Trading
MKHC 287.98 -2.02 49.5K 1.43Cr Trading
NHDL 634.51 +4.51 197.9K 12.56Cr Trading
NUBL 626.65 +3.65 113.5K 7.12Cr Trading
PRIN 676.22 +0.22 164.9K 11.15Cr Trading
SPDL 386.07 +1.07 74.2K 2.86Cr Trading
SPHL 524.37 -3.63 168.7K 8.85Cr Trading
NIBLSTF 8.39 +0.39 196.2K 0.16Cr MF
NIBLGF 8.36 -0.64 178.2K 0.15Cr MF
NIBSF2 8.50 +0.50 8.3K 0.01Cr MF
NICSF 9.10 +1.10 20.2K 0.02Cr MF
NICGF2 7.69 -1.31 198.0K 0.15Cr MF
NICFC 8.48 -0.52 37.2K 0.03Cr MF
RMF1 7.55 -1.45 28.2K 0.02Cr MF
RMF2 8.18 -0.82 71.4K 0.06Cr MF
SLCF 9.80 -0.20 67.2K 0.07Cr MF
SFEF 10.10 +0.10 119.9K 0.12Cr MF
SIGS2 11.30 +1.30 166.3K 0.19Cr MF
SIGS3 10.12 +0.12 24.5K 0.02Cr MF
SAGF 11.20 +1.20 148.3K 0.17Cr MF
NMBHF2 10.33 +1.33 16.7K 0.02Cr MF
NBF2 10.47 +1.47 177.6K 0.19Cr MF
NBF3 11.00 +1.00 122.2K 0.13Cr MF
RBBF40 7.58 -1.42 11.7K 0.01Cr MF
HLICF 6.91 -1.09 149.2K 0.10Cr MF
C30MF 10.41 +0.41 57.6K 0.06Cr MF
GBIMESY2 8.41 -0.59 55.2K 0.05Cr MF
NMBMF 629.18 -1.82 192.5K 12.11Cr MF
MBLEF 10.76 +0.76 11.1K 0.01Cr MF
EBLD85 1127.78 -2.22 139.3K 15.71Cr Debenture
EBLD86 1096.71 -3.29 22.2K 2.44Cr Debenture
EBLD91 1077.31 -2.69 83.2K 8.96Cr Debenture
NBLD82 1049.48 -4.52 15.7K 1.65Cr Debenture
NBLD85 1034.92 -5.08 202.6K 20.97Cr Debenture
NBLD87 1107.94 +7.94 121.7K 13.48Cr Debenture
SBLD83 1035.56 -6.44 99.8K 10.33Cr Debenture
SBLD84 1053.71 +3.71 155.6K 16.39Cr Debenture
SBLD89 1240.96 +4.96 153.1K 18.99Cr Debenture
SBLD2091 1045.72 -2.28 129.4K 13.54Cr Debenture
NICD83/84 1030.14 +3.14 160.1K 16.49Cr Debenture
NICD88 1092.80 -7.20 179.7K 19.64Cr Debenture
CBLD88 1218.55 -2.45 126.1K 15.36Cr Debenture
KBLD89 1251.98 -3.02 99.4K 12.44Cr Debenture
KBLD90 1382.21 -0.79 44.0K 6.08Cr Debenture
GBBD85 1115.66 +5.66 174.9K 19.51Cr Debenture
GBILD84/85 1129.14 -3.86 67.7K 7.64Cr Debenture
GBILD86/87 1095.87 -4.13 24.9K 2.73Cr Debenture
MLBLD89 1256.92 -1.08 145.9K 18.33Cr Debenture
PBD84 1098.33 -1.67 82.8K 9.09Cr Debenture
PBD85 1114.36 +4.36 99.4K 11.07Cr Debenture
PBD88 1178.23 -3.77 199.7K 23.53Cr Debenture
NEPSE 2684.54 -3.46 15.8K 4.24Cr Index
Last: 2:23:23 AM Auto-updates every 30s