| Symbol | Price | Change |
|---|---|---|
| MLBLD89 | 1265.66 | +7.66% |
| CBLD88 | 1228.39 | +7.39% |
| KBLD89 | 1262.37 | +7.37% |
| SHINED | 1116.23 | +7.23% |
| KHPL | 1067.47 | +6.47% |
| SBLD83 | 1048.23 | +6.23% |
| SABBL | 1104.68 | +5.68% |
| EBLD85 | 1134.87 | +4.87% |
| NMBMF | 635.85 | +4.85% |
| BUNGAL | 597.83 | +4.83% |
| Symbol | Price | Change |
|---|---|---|
| GBBD85 | 1102.01 | -7.99% |
| PBD88 | 1174.94 | -7.06% |
| GBILD86/87 | 1093.09 | -6.91% |
| SYPNL | 1327.60 | -6.40% |
| NBLD85 | 1033.60 | -6.40% |
| NICD83/84 | 1020.74 | -6.26% |
| EBLD86 | 1094.80 | -5.20% |
| DDBL | 831.42 | -4.58% |
| CHDC | 2238.67 | -4.33% |
| PRIN | 671.71 | -4.29% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11748.99 | 230.55 Cr |
| NEPSE | 2686.95 | 48.49 Cr |
| NRN | 1397.01 | 27.42 Cr |
| SAGAR | 1727.60 | 25.92 Cr |
| MLBLD89 | 1265.66 | 24.46 Cr |
| KBLD89 | 1262.37 | 23.50 Cr |
| SYPNL | 1327.60 | 20.91 Cr |
| SKHEL | 990.39 | 20.30 Cr |
| PBD88 | 1174.94 | 20.00 Cr |
| NBLD85 | 1033.60 | 18.54 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.41 | -1.59 | 103.3K | 9.02Cr | Banking |
| NTC | 730.89 | +0.89 | 172.8K | 12.63Cr | Banking |
| ADBL | 438.20 | -1.80 | 183.7K | 8.05Cr | Banking |
| KBL | 361.99 | +1.99 | 95.3K | 3.45Cr | Banking |
| NIBL | 527.80 | -2.20 | 92.4K | 4.88Cr | Banking |
| GBIME | 871.75 | +1.75 | 63.3K | 5.52Cr | Banking |
| SBI | 291.94 | +1.94 | 40.2K | 1.17Cr | Banking |
| NICA | 334.18 | -0.82 | 39.1K | 1.31Cr | Banking |
| CZBIL | 205.43 | +0.43 | 64.2K | 1.32Cr | Banking |
| MBL | 260.58 | +1.58 | 149.1K | 3.89Cr | Banking |
| NMB | 249.57 | +1.57 | 176.2K | 4.40Cr | Banking |
| SCB | 653.19 | -3.81 | 79.3K | 5.18Cr | Banking |
| HBL | 197.31 | -0.69 | 123.6K | 2.44Cr | Banking |
| EBL | 727.96 | +0.96 | 41.0K | 2.98Cr | Banking |
| SANIMA | 372.38 | +0.38 | 162.0K | 6.03Cr | Banking |
| CIT | 623.31 | +3.31 | 54.9K | 3.42Cr | Banking |
| NIMB | 199.30 | +0.30 | 197.4K | 3.93Cr | Banking |
| SADBL | 416.30 | -1.70 | 55.2K | 2.30Cr | Banking |
| MDB | 591.83 | +1.83 | 156.9K | 9.29Cr | Banking |
| BFC | 511.96 | +2.96 | 189.5K | 9.70Cr | Banking |
| MLBL | 356.13 | -1.87 | 67.8K | 2.42Cr | Banking |
| LBBL | 494.05 | -0.95 | 8.0K | 0.40Cr | Banking |
| SABBL | 1104.68 | +5.68 | 151.8K | 16.77Cr | Banking |
| KSBBL | 484.81 | +2.81 | 164.0K | 7.95Cr | Banking |
| MNBBL | 373.66 | +2.66 | 200.0K | 7.47Cr | Banking |
| NBL | 270.95 | -1.05 | 17.6K | 0.48Cr | Banking |
| SBL | 412.54 | +0.54 | 90.6K | 3.74Cr | Banking |
| SNLI | 430.59 | +0.59 | 157.2K | 6.77Cr | Banking |
| SJCL | 277.07 | +2.07 | 109.0K | 3.02Cr | Banking |
| HIDCL | 491.73 | +1.73 | 201.6K | 9.92Cr | Hydro |
| NHPC | 269.73 | +2.73 | 20.0K | 0.54Cr | Hydro |
| CHCL | 492.70 | -1.30 | 82.6K | 4.07Cr | Hydro |
| UMHL | 584.38 | +4.38 | 204.1K | 11.93Cr | Hydro |
| DOLTI | 321.48 | -1.52 | 91.1K | 2.93Cr | Hydro |
| UPPER | 192.35 | -2.65 | 26.7K | 0.51Cr | Hydro |
| AHPC | 265.17 | -2.83 | 6.5K | 0.17Cr | Hydro |
| SHPC | 510.07 | +2.07 | 165.2K | 8.42Cr | Hydro |
| RHPL | 264.30 | +2.30 | 38.1K | 1.01Cr | Hydro |
| RADHI | 739.73 | +2.73 | 68.7K | 5.08Cr | Hydro |
| BARUN | 323.09 | -1.91 | 93.7K | 3.03Cr | Hydro |
| HURJA | 234.09 | +0.09 | 133.6K | 3.13Cr | Hydro |
| MCHL | 280.69 | -2.31 | 82.6K | 2.32Cr | Hydro |
| TAMOR | 450.01 | -2.99 | 59.0K | 2.66Cr | Hydro |
| RURU | 614.90 | -3.10 | 191.6K | 11.78Cr | Hydro |
| NADEP | 730.48 | +1.48 | 173.9K | 12.71Cr | Hydro |
| USHL | 541.95 | -1.05 | 53.3K | 2.89Cr | Hydro |
| JHAPA | 1137.64 | +3.64 | 73.3K | 8.34Cr | Hydro |
| SKHEL | 990.39 | +2.39 | 204.9K | 20.30Cr | Hydro |
| HDHPC | 211.69 | -2.31 | 106.3K | 2.25Cr | Hydro |
| KDL | 783.68 | -0.32 | 6.6K | 0.52Cr | Hydro |
| SSHL | 205.71 | +1.71 | 71.1K | 1.46Cr | Hydro |
| SIKLES | 559.82 | +2.82 | 73.0K | 4.09Cr | Hydro |
| KDBY | 10.92 | -0.08 | 105.5K | 0.12Cr | Hydro |
| MAKAR | 440.79 | +0.79 | 66.2K | 2.92Cr | Hydro |
| MHNL | 245.70 | +2.70 | 16.6K | 0.41Cr | Hydro |
| SINDU | 706.02 | -3.98 | 104.2K | 7.35Cr | Hydro |
| UHEWA | 579.10 | +0.10 | 148.8K | 8.62Cr | Hydro |
| UPCL | 348.40 | -0.60 | 157.2K | 5.48Cr | Hydro |
| SYPNL | 1327.60 | -6.40 | 157.5K | 20.91Cr | Hydro |
| SAPDBL | 831.58 | +3.58 | 190.0K | 15.80Cr | Hydro |
| NLIC | 748.72 | -1.28 | 173.7K | 13.01Cr | Insurance |
| ALICL | 438.11 | +2.11 | 169.3K | 7.42Cr | Insurance |
| SJLIC | 413.80 | -1.20 | 138.3K | 5.72Cr | Insurance |
| HLI | 323.01 | -1.99 | 132.4K | 4.28Cr | Insurance |
| NIFRA | 252.82 | +2.82 | 103.6K | 2.62Cr | Insurance |
| NRIC | 956.47 | +4.47 | 188.8K | 18.06Cr | Insurance |
| PMLI | 443.34 | -0.66 | 50.4K | 2.23Cr | Insurance |
| SRLI | 378.21 | -2.79 | 87.8K | 3.32Cr | Insurance |
| LICN | 790.95 | +1.95 | 13.3K | 1.05Cr | Insurance |
| GUFL | 583.33 | +4.33 | 124.4K | 7.26Cr | Insurance |
| SICL | 611.77 | +0.77 | 82.1K | 5.02Cr | Insurance |
| NICL | 506.81 | -3.19 | 64.1K | 3.25Cr | Insurance |
| NIL | 614.53 | -2.47 | 49.2K | 3.02Cr | Insurance |
| SGIC | 462.99 | +2.99 | 14.1K | 0.65Cr | Insurance |
| SIFC | 518.69 | +0.69 | 24.2K | 1.26Cr | Insurance |
| NFS | 573.96 | -4.04 | 109.6K | 6.29Cr | Insurance |
| NLG | 587.70 | -2.30 | 169.1K | 9.94Cr | Insurance |
| NICLBSL | 554.64 | -3.36 | 152.7K | 8.47Cr | Insurance |
| NMFBS | 1124.30 | +4.30 | 88.8K | 9.98Cr | Insurance |
| SNORL | 975.13 | +4.13 | 126.9K | 12.38Cr | Insurance |
| TPKHL | 560.20 | +3.20 | 73.8K | 4.13Cr | Insurance |
| SHL | 500.37 | +0.37 | 25.5K | 1.27Cr | Hotels |
| HHL | 337.30 | -2.70 | 67.9K | 2.29Cr | Hotels |
| CHL | 260.79 | -2.21 | 198.9K | 5.19Cr | Hotels |
| CGH | 785.76 | -4.24 | 132.8K | 10.43Cr | Hotels |
| GCIL | 358.64 | +0.64 | 158.3K | 5.68Cr | Hotels |
| TVCL | 486.10 | -2.90 | 19.7K | 0.96Cr | Hotels |
| KBSH | 942.67 | -2.33 | 115.7K | 10.90Cr | Hotels |
| BHL | 210.50 | -2.50 | 201.4K | 4.24Cr | Hotels |
| SHINE | 414.24 | +2.24 | 128.8K | 5.33Cr | Hotels |
| MABEL | 597.85 | -2.15 | 39.2K | 2.35Cr | Hotels |
| BANDIPUR | 723.84 | +1.84 | 199.1K | 14.41Cr | Hotels |
| SOHL | 589.48 | -3.52 | 115.1K | 6.78Cr | Hotels |
| HRL | 603.21 | +2.21 | 14.7K | 0.89Cr | Hotels |
| GLH | 254.26 | +1.26 | 102.5K | 2.61Cr | Hotels |
| CHDC | 2238.67 | -4.33 | 7.7K | 1.72Cr | Hotels |
| GHL | 229.97 | +2.97 | 115.2K | 2.65Cr | Hotels |
| MHL | 475.84 | +1.84 | 108.6K | 5.17Cr | Hotels |
| OMPL | 956.69 | -2.31 | 176.3K | 16.87Cr | Hotels |
| PRIN | 676.39 | +0.39 | 51.9K | 3.51Cr | Hotels |
| SAGAR | 1727.60 | +3.60 | 150.0K | 25.92Cr | Hotels |
| SHINED | 1116.23 | +7.23 | 134.6K | 15.02Cr | Hotels |
| SMATA | 741.55 | +1.55 | 160.3K | 11.89Cr | Hotels |
| PPL | 333.46 | -1.54 | 46.9K | 1.56Cr | Manufacturing |
| MPFL | 617.51 | -3.49 | 111.0K | 6.86Cr | Manufacturing |
| DHEL | 598.62 | +1.62 | 141.5K | 8.47Cr | Manufacturing |
| NRN | 1397.01 | -0.99 | 196.3K | 27.42Cr | Manufacturing |
| RLEL | 896.11 | -2.89 | 6.0K | 0.53Cr | Manufacturing |
| SHIVM | 637.35 | -1.65 | 50.3K | 3.20Cr | Manufacturing |
| BEDC | 321.82 | -0.18 | 21.2K | 0.68Cr | Manufacturing |
| PCIL | 661.54 | -2.46 | 76.5K | 5.06Cr | Manufacturing |
| BPCL | 662.98 | +2.98 | 196.4K | 13.02Cr | Manufacturing |
| BNHC | 283.27 | -1.73 | 23.7K | 0.67Cr | Manufacturing |
| BNT | 11748.99 | -1.01 | 196.2K | 230.55Cr | Manufacturing |
| BUNGAL | 597.83 | +4.83 | 8.7K | 0.52Cr | Manufacturing |
| CBBL | 938.76 | +0.76 | 8.6K | 0.81Cr | Manufacturing |
| CLI | 447.91 | +0.91 | 119.8K | 5.37Cr | Manufacturing |
| DDBL | 831.42 | -4.58 | 140.3K | 11.67Cr | Manufacturing |
| FMDBL | 758.79 | -3.21 | 201.0K | 15.25Cr | Manufacturing |
| GMFIL | 466.86 | +2.86 | 147.9K | 6.91Cr | Manufacturing |
| GMLI | 1152.95 | -2.05 | 106.9K | 12.33Cr | Manufacturing |
| GRDBL | 1074.38 | +3.38 | 9.9K | 1.06Cr | Manufacturing |
| HATHY | 730.69 | +4.69 | 203.1K | 14.84Cr | Manufacturing |
| HEI | 546.28 | +4.28 | 86.4K | 4.72Cr | Manufacturing |
| HIMSTAR | 741.96 | -0.04 | 55.1K | 4.09Cr | Manufacturing |
| IHL | 348.97 | -1.03 | 53.6K | 1.87Cr | Manufacturing |
| JBBL | 346.80 | -0.20 | 107.0K | 3.71Cr | Manufacturing |
| JBLB | 1263.47 | +1.47 | 7.4K | 0.94Cr | Manufacturing |
| JFL | 400.43 | -0.57 | 83.7K | 3.35Cr | Manufacturing |
| JOSHI | 265.65 | +1.65 | 29.5K | 0.78Cr | Manufacturing |
| KHPL | 1067.47 | +6.47 | 110.8K | 11.82Cr | Manufacturing |
| KPCL | 468.34 | -1.66 | 179.1K | 8.39Cr | Manufacturing |
| LLBS | 911.06 | +1.06 | 25.1K | 2.28Cr | Manufacturing |
| MANDU | 821.37 | -3.63 | 194.6K | 15.99Cr | Manufacturing |
| RIDI | 369.46 | +0.46 | 88.8K | 3.28Cr | Trading |
| HPPL | 395.91 | +1.91 | 45.0K | 1.78Cr | Trading |
| KKHC | 295.58 | +0.58 | 105.7K | 3.12Cr | Trading |
| NGPL | 407.13 | -1.87 | 80.4K | 3.27Cr | Trading |
| AKJCL | 362.81 | -2.19 | 149.5K | 5.43Cr | Trading |
| SGHC | 325.63 | +1.63 | 87.5K | 2.85Cr | Trading |
| CFCL | 643.43 | +1.43 | 151.3K | 9.74Cr | Trading |
| PCBL | 238.33 | -2.67 | 136.4K | 3.25Cr | Trading |
| API | 335.43 | +0.43 | 133.7K | 4.49Cr | Trading |
| SMHL | 498.09 | +0.09 | 129.6K | 6.46Cr | Trading |
| TPC | 359.44 | +0.44 | 53.5K | 1.92Cr | Trading |
| SPC | 419.36 | +2.36 | 82.8K | 3.47Cr | Trading |
| TSHL | 382.22 | -0.78 | 105.2K | 4.02Cr | Trading |
| TTL | 734.53 | +4.53 | 86.2K | 6.33Cr | Trading |
| LSL | 226.64 | -1.36 | 68.6K | 1.55Cr | Trading |
| MFIL | 795.47 | +4.47 | 31.4K | 2.49Cr | Trading |
| MKHC | 290.08 | +0.08 | 75.5K | 2.19Cr | Trading |
| NHDL | 628.96 | -1.04 | 62.1K | 3.91Cr | Trading |
| NUBL | 622.81 | -0.19 | 60.3K | 3.76Cr | Trading |
| PRIN | 671.71 | -4.29 | 100.4K | 6.74Cr | Trading |
| SPDL | 383.76 | -1.24 | 77.2K | 2.96Cr | Trading |
| SPHL | 529.40 | +1.40 | 169.6K | 8.98Cr | Trading |
| NIBLSTF | 9.05 | +1.05 | 151.0K | 0.14Cr | MF |
| NIBLGF | 7.80 | -1.20 | 70.0K | 0.05Cr | MF |
| NIBSF2 | 9.05 | +1.05 | 168.1K | 0.15Cr | MF |
| NICSF | 8.55 | +0.55 | 80.5K | 0.07Cr | MF |
| NICGF2 | 7.90 | -1.10 | 139.7K | 0.11Cr | MF |
| NICFC | 7.60 | -1.40 | 164.2K | 0.12Cr | MF |
| RMF1 | 10.12 | +1.12 | 193.7K | 0.20Cr | MF |
| RMF2 | 8.96 | -0.04 | 63.7K | 0.06Cr | MF |
| SLCF | 9.80 | -0.20 | 204.2K | 0.20Cr | MF |
| SFEF | 9.56 | -0.44 | 142.2K | 0.14Cr | MF |
| SIGS2 | 9.26 | -0.74 | 137.8K | 0.13Cr | MF |
| SIGS3 | 10.57 | +0.57 | 83.1K | 0.09Cr | MF |
| SAGF | 9.43 | -0.57 | 43.7K | 0.04Cr | MF |
| NMBHF2 | 9.38 | +0.38 | 155.2K | 0.15Cr | MF |
| NBF2 | 8.23 | -0.77 | 84.6K | 0.07Cr | MF |
| NBF3 | 10.98 | +0.98 | 59.0K | 0.06Cr | MF |
| RBBF40 | 10.33 | +1.33 | 61.9K | 0.06Cr | MF |
| HLICF | 6.84 | -1.16 | 35.8K | 0.02Cr | MF |
| C30MF | 9.95 | -0.05 | 23.1K | 0.02Cr | MF |
| GBIMESY2 | 10.22 | +1.22 | 181.6K | 0.19Cr | MF |
| NMBMF | 635.85 | +4.85 | 60.8K | 3.87Cr | MF |
| MBLEF | 10.81 | +0.81 | 172.0K | 0.19Cr | MF |
| EBLD85 | 1134.87 | +4.87 | 63.2K | 7.18Cr | Debenture |
| EBLD86 | 1094.80 | -5.20 | 51.0K | 5.58Cr | Debenture |
| EBLD91 | 1077.75 | -2.25 | 39.3K | 4.24Cr | Debenture |
| NBLD82 | 1056.21 | +2.21 | 63.0K | 6.66Cr | Debenture |
| NBLD85 | 1033.60 | -6.40 | 179.3K | 18.54Cr | Debenture |
| NBLD87 | 1102.51 | +2.51 | 84.7K | 9.33Cr | Debenture |
| SBLD83 | 1048.23 | +6.23 | 63.0K | 6.60Cr | Debenture |
| SBLD84 | 1049.92 | -0.08 | 31.9K | 3.35Cr | Debenture |
| SBLD89 | 1235.61 | -0.39 | 148.6K | 18.36Cr | Debenture |
| SBLD2091 | 1052.37 | +4.37 | 31.5K | 3.31Cr | Debenture |
| NICD83/84 | 1020.74 | -6.26 | 169.0K | 17.25Cr | Debenture |
| NICD88 | 1102.82 | +2.82 | 38.3K | 4.22Cr | Debenture |
| CBLD88 | 1228.39 | +7.39 | 37.8K | 4.64Cr | Debenture |
| KBLD89 | 1262.37 | +7.37 | 186.2K | 23.50Cr | Debenture |
| KBLD90 | 1381.47 | -1.53 | 12.8K | 1.77Cr | Debenture |
| GBBD85 | 1102.01 | -7.99 | 28.9K | 3.19Cr | Debenture |
| GBILD84/85 | 1137.80 | +4.80 | 10.2K | 1.16Cr | Debenture |
| GBILD86/87 | 1093.09 | -6.91 | 54.7K | 5.98Cr | Debenture |
| MLBLD89 | 1265.66 | +7.66 | 193.2K | 24.46Cr | Debenture |
| PBD84 | 1098.30 | -1.70 | 65.8K | 7.23Cr | Debenture |
| PBD85 | 1109.25 | -0.75 | 62.0K | 6.88Cr | Debenture |
| PBD88 | 1174.94 | -7.06 | 170.2K | 20.00Cr | Debenture |
| NEPSE | 2686.95 | -1.05 | 180.5K | 48.49Cr | Index |