NEPAL STOCK INFO

реирежреорей-режрем-режреп 4:38:46 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режреп ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2684.54
-3.46
Turnover
141.33Cr
NPR
Volume
20.37M
Shares
Gainers
105
52%
Losers
96
48%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
GBILD86/871107.95+7.95%
EBLD911087.93+7.93%
NBLD851047.65+7.65%
SBLD841057.31+7.31%
MLBLD891264.99+6.99%
JBLB1268.37+6.37%
GMLI1160.86+5.86%
SBLD831047.80+5.80%
CHDC2248.53+5.53%
NBLD821059.53+5.53%

ЁЯУЙ Top Losers

SymbolPriceChange
BNT11742.26-7.74%
CBLD881213.75-7.25%
SBLD20911041.01-6.99%
SAGAR1717.80-6.20%
MFIL786.00-5.00%
DHEL592.06-4.94%
CIT615.10-4.90%
RADHI732.41-4.59%
NLG585.49-4.51%
JHAPA1129.56-4.44%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11742.26179.43 Cr
NEPSE2684.5446.52 Cr
CHDC2248.5339.07 Cr
GBILD86/871107.9522.34 Cr
SABBL1095.8822.21 Cr
KBLD891257.8720.96 Cr
SBLD831047.8019.67 Cr
JBLB1268.3719.12 Cr
NMFBS1117.0819.02 Cr
SHINED1105.5218.78 Cr

ЁЯУК Sector Indices

Banking +1835.01
Insurance +3195.82
Hydro +442.00
Hotels +890.79
Manufacturing +2113.12
Trading +1663.93
MF +121.45
Debenture +1101.13

ЁЯУК Market Sentiment

тЦ▓
105
Gainers
тАХ
0
Unchanged
тЦ╝
96
Losers
Bullish 52% Neutral 0% Bearish 48%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98373
+258
Silver (10g)
Rs. 1364
-1

ЁЯОп IPO Center

CFCL
ЁЯУЕ Open: реирежреорей-режрек-13
ЁЯФТ Close: реирежреорей-режрек-27
ЁЯУК Demand: 5,584,299
тЬЕ Allotment: 222,187
ЁЯУИ Issue Price: Rs. 87
Enter BOID to check status

ЁЯТ░ Dividend Updates

GBIME
14.36% Cash
Book Close: реирежреорей-режрек-13
SCB
25.31% Bonus
Book Close: реирежреорей-режрек-15
KBL
28.38% Cash
Book Close: реирежреорей-режрек-21
NICA
11.43% Cash
Book Close: реирежреорей-режрек-23
NICA
29.59% Cash
Book Close: реирежреорей-режрек-11

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.16
ЁЯЗоЁЯЗ│ INR1.62
ЁЯЗкЁЯЗ║ EUR146.32
ЁЯЗмЁЯЗз GBP169.93
ЁЯЗжЁЯЗ║ AUD89.04
ЁЯЗиЁЯЗж CAD99.39
ЁЯЗпЁЯЗ╡ JPY0.88
ЁЯЗиЁЯЗ│ CNY18.84
ЁЯЗ╕ЁЯЗж SAR35.36
ЁЯЗ╢ЁЯЗж QAR36.72
Source: Nepal Rastra Bank | Updated: 4:38:46 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2685 рдирдЬрд┐рдХ
реирежреорей-режрем-режреп
ЁЯЯв KBL рдмреИрдВрдХрдХреЛ 18% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режреп
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режреп
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-режреп
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режреп
ЁЯЯа NRN рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режреп
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режреп
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 872.13 -2.87 144.8K 12.63Cr Banking
NTC 729.09 -0.91 47.1K 3.43Cr Banking
ADBL 438.19 -1.81 125.9K 5.52Cr Banking
KBL 359.10 -0.90 191.7K 6.88Cr Banking
NIBL 532.03 +2.03 197.3K 10.50Cr Banking
GBIME 866.79 -3.21 133.0K 11.53Cr Banking
SBI 287.72 -2.28 123.1K 3.54Cr Banking
NICA 333.10 -1.90 62.6K 2.08Cr Banking
CZBIL 207.87 +2.87 118.3K 2.46Cr Banking
MBL 259.88 +0.88 16.1K 0.42Cr Banking
NMB 246.23 -1.77 200.6K 4.94Cr Banking
SCB 653.90 -3.10 196.8K 12.87Cr Banking
HBL 196.34 -1.66 146.3K 2.87Cr Banking
EBL 728.22 +1.22 95.7K 6.97Cr Banking
SANIMA 373.16 +1.16 32.4K 1.21Cr Banking
CIT 615.10 -4.90 94.7K 5.83Cr Banking
NIMB 199.55 +0.55 129.4K 2.58Cr Banking
SADBL 415.94 -2.06 110.3K 4.59Cr Banking
MDB 593.41 +3.41 138.4K 8.22Cr Banking
BFC 511.28 +2.28 125.0K 6.39Cr Banking
MLBL 360.75 +2.75 16.2K 0.58Cr Banking
LBBL 495.36 +0.36 151.4K 7.50Cr Banking
SABBL 1095.88 -3.12 202.7K 22.21Cr Banking
KSBBL 483.50 +1.50 196.0K 9.47Cr Banking
MNBBL 369.02 -1.98 81.4K 3.00Cr Banking
NBL 273.43 +1.43 104.2K 2.85Cr Banking
SBL 412.17 +0.17 126.5K 5.22Cr Banking
SNLI 430.14 +0.14 95.4K 4.10Cr Banking
SJCL 276.15 +1.15 158.1K 4.37Cr Banking
HIDCL 488.19 -1.81 54.6K 2.67Cr Hydro
NHPC 269.02 +2.02 112.2K 3.02Cr Hydro
CHCL 492.76 -1.24 121.9K 6.01Cr Hydro
UMHL 579.69 -0.31 189.7K 11.00Cr Hydro
DOLTI 324.17 +1.17 6.8K 0.22Cr Hydro
UPPER 196.29 +1.29 71.3K 1.40Cr Hydro
AHPC 270.89 +2.89 14.7K 0.40Cr Hydro
SHPC 509.99 +1.99 185.1K 9.44Cr Hydro
RHPL 264.36 +2.36 165.3K 4.37Cr Hydro
RADHI 732.41 -4.59 38.5K 2.82Cr Hydro
BARUN 325.03 +0.03 9.0K 0.29Cr Hydro
HURJA 236.27 +2.27 180.2K 4.26Cr Hydro
MCHL 285.82 +2.82 189.6K 5.42Cr Hydro
TAMOR 454.61 +1.61 84.2K 3.83Cr Hydro
RURU 622.53 +4.53 11.2K 0.70Cr Hydro
NADEP 725.76 -3.24 9.4K 0.69Cr Hydro
USHL 545.08 +2.08 194.8K 10.62Cr Hydro
JHAPA 1129.56 -4.44 157.2K 17.76Cr Hydro
SKHEL 991.92 +3.92 151.4K 15.01Cr Hydro
HDHPC 211.01 -2.99 34.6K 0.73Cr Hydro
KDL 783.56 -0.44 126.3K 9.90Cr Hydro
SSHL 202.15 -1.85 5.0K 0.10Cr Hydro
SIKLES 555.73 -1.27 14.0K 0.78Cr Hydro
KDBY 9.90 -1.10 22.8K 0.02Cr Hydro
MAKAR 442.89 +2.89 203.7K 9.02Cr Hydro
MHNL 241.85 -1.15 73.0K 1.77Cr Hydro
SINDU 708.75 -1.25 202.3K 14.34Cr Hydro
UHEWA 579.18 +0.18 123.6K 7.16Cr Hydro
UPCL 347.57 -1.43 40.0K 1.39Cr Hydro
SYPNL 1333.59 -0.41 72.1K 9.61Cr Hydro
SAPDBL 831.12 +3.12 24.4K 2.03Cr Hydro
NLIC 753.89 +3.89 59.6K 4.50Cr Insurance
ALICL 436.07 +0.07 152.4K 6.65Cr Insurance
SJLIC 416.21 +1.21 188.7K 7.85Cr Insurance
HLI 324.01 -0.99 191.0K 6.19Cr Insurance
NIFRA 247.57 -2.43 11.5K 0.29Cr Insurance
NRIC 954.09 +2.09 77.7K 7.41Cr Insurance
PMLI 444.96 +0.96 156.7K 6.97Cr Insurance
SRLI 382.86 +1.86 118.7K 4.55Cr Insurance
LICN 792.28 +3.28 78.5K 6.22Cr Insurance
GUFL 579.10 +0.10 72.3K 4.19Cr Insurance
SICL 614.88 +3.88 40.7K 2.51Cr Insurance
NICL 506.24 -3.76 7.2K 0.37Cr Insurance
NIL 614.16 -2.84 77.4K 4.75Cr Insurance
SGIC 461.87 +1.87 29.7K 1.37Cr Insurance
SIFC 522.38 +4.38 24.6K 1.28Cr Insurance
NFS 581.92 +3.92 54.0K 3.14Cr Insurance
NLG 585.49 -4.51 90.1K 5.28Cr Insurance
NICLBSL 561.22 +3.22 159.6K 8.96Cr Insurance
NMFBS 1117.08 -2.92 170.2K 19.02Cr Insurance
SNORL 969.54 -1.46 57.3K 5.55Cr Insurance
TPKHL 559.93 +2.93 114.7K 6.42Cr Insurance
SHL 497.96 -2.04 34.3K 1.71Cr Hotels
HHL 342.64 +2.64 14.0K 0.48Cr Hotels
CHL 265.36 +2.36 56.4K 1.50Cr Hotels
CGH 786.82 -3.18 77.4K 6.09Cr Hotels
GCIL 358.93 +0.93 53.0K 1.90Cr Hotels
TVCL 486.22 -2.78 151.9K 7.38Cr Hotels
KBSH 948.06 +3.06 72.5K 6.88Cr Hotels
BHL 211.60 -1.40 23.7K 0.50Cr Hotels
SHINE 410.11 -1.89 91.2K 3.74Cr Hotels
MABEL 599.78 -0.22 31.8K 1.91Cr Hotels
BANDIPUR 724.44 +2.44 64.9K 4.70Cr Hotels
SOHL 589.61 -3.39 77.1K 4.55Cr Hotels
HRL 602.11 +1.11 64.7K 3.89Cr Hotels
GLH 255.36 +2.36 175.6K 4.49Cr Hotels
CHDC 2248.53 +5.53 173.8K 39.07Cr Hotels
GHL 229.61 +2.61 194.0K 4.45Cr Hotels
MHL 473.47 -0.53 130.3K 6.17Cr Hotels
OMPL 961.51 +2.51 86.7K 8.34Cr Hotels
PRIN 676.54 +0.54 107.8K 7.30Cr Hotels
SAGAR 1717.80 -6.20 6.3K 1.09Cr Hotels
SHINED 1105.52 -3.48 169.8K 18.78Cr Hotels
SMATA 739.85 -0.15 101.6K 7.52Cr Hotels
PPL 332.13 -2.87 21.5K 0.71Cr Manufacturing
MPFL 619.96 -1.04 41.3K 2.56Cr Manufacturing
DHEL 592.06 -4.94 176.4K 10.44Cr Manufacturing
NRN 1398.07 +0.07 109.1K 15.25Cr Manufacturing
RLEL 899.41 +0.41 200.5K 18.03Cr Manufacturing
SHIVM 642.67 +3.67 75.5K 4.85Cr Manufacturing
BEDC 321.85 -0.15 29.3K 0.94Cr Manufacturing
PCIL 660.37 -3.63 90.0K 5.94Cr Manufacturing
BPCL 659.65 -0.35 146.2K 9.64Cr Manufacturing
BNHC 286.03 +1.03 176.6K 5.05Cr Manufacturing
BNT 11742.26 -7.74 152.8K 179.43Cr Manufacturing
BUNGAL 592.76 -0.24 97.7K 5.79Cr Manufacturing
CBBL 940.92 +2.92 156.6K 14.73Cr Manufacturing
CLI 449.67 +2.67 31.8K 1.43Cr Manufacturing
DDBL 833.59 -2.41 7.3K 0.61Cr Manufacturing
FMDBL 760.37 -1.63 31.5K 2.40Cr Manufacturing
GMFIL 463.53 -0.47 180.0K 8.34Cr Manufacturing
GMLI 1160.86 +5.86 129.5K 15.03Cr Manufacturing
GRDBL 1070.62 -0.38 112.7K 12.06Cr Manufacturing
HATHY 728.09 +2.09 163.5K 11.91Cr Manufacturing
HEI 539.89 -2.11 32.3K 1.74Cr Manufacturing
HIMSTAR 744.67 +2.67 99.0K 7.38Cr Manufacturing
IHL 352.75 +2.75 75.6K 2.67Cr Manufacturing
JBBL 347.73 +0.73 174.8K 6.08Cr Manufacturing
JBLB 1268.37 +6.37 150.8K 19.12Cr Manufacturing
JFL 398.76 -2.24 102.8K 4.10Cr Manufacturing
JOSHI 266.40 +2.40 56.9K 1.52Cr Manufacturing
KHPL 1059.93 -1.07 99.9K 10.59Cr Manufacturing
KPCL 467.96 -2.04 47.3K 2.21Cr Manufacturing
LLBS 911.70 +1.70 85.3K 7.78Cr Manufacturing
MANDU 825.34 +0.34 202.5K 16.71Cr Manufacturing
RIDI 369.71 +0.71 77.7K 2.87Cr Trading
HPPL 393.54 -0.46 62.9K 2.48Cr Trading
KKHC 292.91 -2.09 8.0K 0.24Cr Trading
NGPL 406.63 -2.37 101.2K 4.12Cr Trading
AKJCL 367.82 +2.82 132.4K 4.87Cr Trading
SGHC 323.89 -0.11 170.0K 5.51Cr Trading
CFCL 644.90 +2.90 65.3K 4.21Cr Trading
PCBL 242.32 +1.32 37.9K 0.92Cr Trading
API 335.86 +0.86 82.8K 2.78Cr Trading
SMHL 497.28 -0.72 62.5K 3.11Cr Trading
TPC 361.23 +2.23 103.4K 3.74Cr Trading
SPC 417.21 +0.21 105.9K 4.42Cr Trading
TSHL 383.15 +0.15 136.1K 5.21Cr Trading
TTL 725.66 -4.34 7.0K 0.51Cr Trading
LSL 226.83 -1.17 178.9K 4.06Cr Trading
MFIL 786.00 -5.00 171.2K 13.45Cr Trading
MKHC 288.84 -1.16 108.3K 3.13Cr Trading
NHDL 626.55 -3.45 48.4K 3.03Cr Trading
NUBL 624.50 +1.50 97.0K 6.06Cr Trading
PRIN 679.80 +3.80 99.0K 6.73Cr Trading
SPDL 382.32 -2.68 75.5K 2.89Cr Trading
SPHL 524.69 -3.31 24.4K 1.28Cr Trading
NIBLSTF 7.82 -0.18 59.2K 0.05Cr MF
NIBLGF 10.29 +1.29 172.8K 0.18Cr MF
NIBSF2 8.50 +0.50 48.4K 0.04Cr MF
NICSF 8.20 +0.20 97.4K 0.08Cr MF
NICGF2 10.06 +1.06 90.3K 0.09Cr MF
NICFC 7.92 -1.08 49.8K 0.04Cr MF
RMF1 9.05 +0.05 161.8K 0.15Cr MF
RMF2 8.31 -0.69 7.8K 0.01Cr MF
SLCF 9.36 -0.64 88.9K 0.08Cr MF
SFEF 8.71 -1.29 13.1K 0.01Cr MF
SIGS2 10.09 +0.09 149.4K 0.15Cr MF
SIGS3 8.99 -1.01 125.3K 0.11Cr MF
SAGF 9.34 -0.66 126.0K 0.12Cr MF
NMBHF2 9.72 +0.72 99.0K 0.10Cr MF
NBF2 9.42 +0.42 111.6K 0.11Cr MF
NBF3 8.61 -1.39 141.2K 0.12Cr MF
RBBF40 8.34 -0.66 182.0K 0.15Cr MF
HLICF 7.84 -0.16 92.3K 0.07Cr MF
C30MF 10.43 +0.43 18.8K 0.02Cr MF
GBIMESY2 8.16 -0.84 15.4K 0.01Cr MF
NMBMF 633.47 +2.47 167.9K 10.64Cr MF
MBLEF 11.00 +1.00 154.2K 0.17Cr MF
EBLD85 1131.21 +1.21 106.4K 12.03Cr Debenture
EBLD86 1103.24 +3.24 60.8K 6.70Cr Debenture
EBLD91 1087.93 +7.93 68.5K 7.45Cr Debenture
NBLD82 1059.53 +5.53 164.8K 17.46Cr Debenture
NBLD85 1047.65 +7.65 114.5K 11.99Cr Debenture
NBLD87 1099.16 -0.84 105.5K 11.59Cr Debenture
SBLD83 1047.80 +5.80 187.7K 19.67Cr Debenture
SBLD84 1057.31 +7.31 32.7K 3.45Cr Debenture
SBLD89 1233.47 -2.53 55.3K 6.82Cr Debenture
SBLD2091 1041.01 -6.99 120.7K 12.57Cr Debenture
NICD83/84 1030.54 +3.54 122.3K 12.61Cr Debenture
NICD88 1099.13 -0.87 108.4K 11.91Cr Debenture
CBLD88 1213.75 -7.25 95.1K 11.54Cr Debenture
KBLD89 1257.87 +2.87 166.6K 20.96Cr Debenture
KBLD90 1380.17 -2.83 30.7K 4.24Cr Debenture
GBBD85 1108.39 -1.61 47.5K 5.26Cr Debenture
GBILD84/85 1135.29 +2.29 163.0K 18.50Cr Debenture
GBILD86/87 1107.95 +7.95 201.6K 22.34Cr Debenture
MLBLD89 1264.99 +6.99 42.2K 5.34Cr Debenture
PBD84 1102.58 +2.58 165.8K 18.28Cr Debenture
PBD85 1106.47 -3.53 168.3K 18.62Cr Debenture
PBD88 1179.18 -2.82 143.5K 16.92Cr Debenture
NEPSE 2684.54 -3.46 173.3K 46.52Cr Index
Last: 4:38:46 PM Auto-updates every 30s