NEPAL STOCK INFO

реирежреорей-режрел-реирео 4:30:39 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-реирео ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рддреГрддреАрдпрд╛ ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2693.92
+5.92
Turnover
126.33Cr
NPR
Volume
20.47M
Shares
Gainers
101
50%
Losers
100
50%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NBLD871107.60+7.60%
SHINED1116.02+7.02%
SBLD831048.73+6.73%
GMLI1161.64+6.64%
EBLD851136.36+6.36%
NMFBS1126.35+6.35%
NEPSE2693.92+5.92%
CBLD881226.68+5.68%
NRN1403.64+5.64%
NLIC754.98+4.98%

ЁЯУЙ Top Losers

SymbolPriceChange
NICD83/841019.58-7.42%
BNT11742.64-7.36%
KBLD891247.99-7.01%
SBLD891231.04-4.96%
LICN784.22-4.78%
HIMSTAR737.26-4.74%
PBD881177.27-4.73%
NRIC947.36-4.64%
JHAPA1129.41-4.59%
SHIVM634.42-4.58%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11742.6465.64 Cr
NEPSE2693.9248.88 Cr
SAGAR1724.7535.15 Cr
CHDC2246.6031.08 Cr
SHINED1116.0221.54 Cr
PBD881177.2721.42 Cr
KBLD901382.5521.12 Cr
GMLI1161.6421.00 Cr
SBLD841051.1320.65 Cr
SBLD891231.0419.74 Cr

ЁЯУК Sector Indices

Banking +1837.85
Insurance +3202.22
Hydro +458.58
Hotels +897.44
Manufacturing +2093.26
Trading +1647.52
MF +116.64
Debenture +1097.20

ЁЯУК Market Sentiment

тЦ▓
101
Gainers
тАХ
0
Unchanged
тЦ╝
100
Losers
Bullish 50% Neutral 0% Bearish 50%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98395
+258
Silver (10g)
Rs. 1354
-4

ЁЯОп IPO Center

CFCL
ЁЯУЕ Open: реирежреорей-режрек-28
ЁЯФТ Close: реирежреорей-режрек-23
ЁЯУК Demand: 4,110,829
тЬЕ Allotment: 54,670
ЁЯУИ Issue Price: Rs. 193
Enter BOID to check status

ЁЯТ░ Dividend Updates

NMB
29.08% Cash
Book Close: реирежреорей-режрек-20
MBL
6.97% Bonus
Book Close: реирежреорей-режрек-24
GBIME
18.89% Bonus
Book Close: реирежреорей-режрек-25
SBI
14.15% Bonus
Book Close: реирежреорей-режрек-15
CIT
18.53% Cash
Book Close: реирежреорей-режрек-12

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD134.42
ЁЯЗоЁЯЗ│ INR1.57
ЁЯЗкЁЯЗ║ EUR144.48
ЁЯЗмЁЯЗз GBP170.43
ЁЯЗжЁЯЗ║ AUD89.86
ЁЯЗиЁЯЗж CAD98.67
ЁЯЗпЁЯЗ╡ JPY0.85
ЁЯЗиЁЯЗ│ CNY18.32
ЁЯЗ╕ЁЯЗж SAR35.39
ЁЯЗ╢ЁЯЗж QAR36.80
Source: Nepal Rastra Bank | Updated: 4:30:39 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2694 рдирдЬрд┐рдХ
реирежреорей-режрел-реирео
ЁЯЯв EBL рдмреИрдВрдХрдХреЛ 35% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-реирео
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-реирео
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрел-реирео
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-реирео
ЁЯЯа NRN рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-реирео
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-реирео
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 872.88 -2.12 85.1K 7.43Cr Banking
NTC 727.57 -2.43 68.6K 4.99Cr Banking
ADBL 439.65 -0.35 64.3K 2.83Cr Banking
KBL 357.18 -2.82 47.0K 1.68Cr Banking
NIBL 534.08 +4.08 111.3K 5.94Cr Banking
GBIME 874.22 +4.22 103.8K 9.07Cr Banking
SBI 288.93 -1.07 176.5K 5.10Cr Banking
NICA 336.10 +1.10 154.4K 5.19Cr Banking
CZBIL 202.31 -2.69 116.5K 2.36Cr Banking
MBL 261.72 +2.72 116.2K 3.04Cr Banking
NMB 246.57 -1.43 31.3K 0.77Cr Banking
SCB 654.11 -2.89 43.7K 2.86Cr Banking
HBL 199.39 +1.39 179.2K 3.57Cr Banking
EBL 722.50 -4.50 153.4K 11.09Cr Banking
SANIMA 373.13 +1.13 144.3K 5.39Cr Banking
CIT 623.74 +3.74 29.5K 1.84Cr Banking
NIMB 198.14 -0.86 112.2K 2.22Cr Banking
SADBL 419.82 +1.82 98.9K 4.15Cr Banking
MDB 586.43 -3.57 126.7K 7.43Cr Banking
BFC 507.06 -1.94 79.2K 4.02Cr Banking
MLBL 357.80 -0.20 159.7K 5.71Cr Banking
LBBL 492.66 -2.34 167.0K 8.23Cr Banking
SABBL 1094.69 -4.31 67.0K 7.33Cr Banking
KSBBL 480.16 -1.84 191.1K 9.18Cr Banking
MNBBL 373.50 +2.50 50.9K 1.90Cr Banking
NBL 270.16 -1.84 6.7K 0.18Cr Banking
SBL 410.31 -1.69 110.3K 4.52Cr Banking
SNLI 428.66 -1.34 26.5K 1.14Cr Banking
SJCL 275.81 +0.81 123.4K 3.40Cr Banking
HIDCL 491.10 +1.10 123.8K 6.08Cr Hydro
NHPC 264.17 -2.83 6.5K 0.17Cr Hydro
CHCL 491.18 -2.82 192.2K 9.44Cr Hydro
UMHL 584.94 +4.94 67.6K 3.95Cr Hydro
DOLTI 323.55 +0.55 12.3K 0.40Cr Hydro
UPPER 197.02 +2.02 131.9K 2.60Cr Hydro
AHPC 269.44 +1.44 200.5K 5.40Cr Hydro
SHPC 512.92 +4.92 46.4K 2.38Cr Hydro
RHPL 263.65 +1.65 76.3K 2.01Cr Hydro
RADHI 736.32 -0.68 42.8K 3.15Cr Hydro
BARUN 327.06 +2.06 82.7K 2.71Cr Hydro
HURJA 236.72 +2.72 11.7K 0.28Cr Hydro
MCHL 280.91 -2.09 182.6K 5.13Cr Hydro
TAMOR 452.28 -0.72 51.5K 2.33Cr Hydro
RURU 621.91 +3.91 171.3K 10.66Cr Hydro
NADEP 730.28 +1.28 100.6K 7.35Cr Hydro
USHL 541.13 -1.87 186.1K 10.07Cr Hydro
JHAPA 1129.41 -4.59 66.1K 7.46Cr Hydro
SKHEL 991.07 +3.07 193.9K 19.22Cr Hydro
HDHPC 215.22 +1.22 191.9K 4.13Cr Hydro
KDL 788.05 +4.05 139.0K 10.96Cr Hydro
SSHL 205.86 +1.86 58.9K 1.21Cr Hydro
SIKLES 560.72 +3.72 47.6K 2.67Cr Hydro
KDBY 10.98 -0.02 195.4K 0.21Cr Hydro
MAKAR 440.50 +0.50 117.3K 5.17Cr Hydro
MHNL 244.22 +1.22 166.0K 4.05Cr Hydro
SINDU 706.28 -3.72 7.3K 0.51Cr Hydro
UHEWA 580.64 +1.64 130.2K 7.56Cr Hydro
UPCL 346.33 -2.67 105.3K 3.65Cr Hydro
SYPNL 1330.45 -3.55 81.3K 10.81Cr Hydro
SAPDBL 826.03 -1.97 196.7K 16.25Cr Hydro
NLIC 754.98 +4.98 49.5K 3.74Cr Insurance
ALICL 436.82 +0.82 76.2K 3.33Cr Insurance
SJLIC 415.52 +0.52 130.3K 5.42Cr Insurance
HLI 322.38 -2.62 149.3K 4.81Cr Insurance
NIFRA 250.31 +0.31 116.4K 2.91Cr Insurance
NRIC 947.36 -4.64 147.1K 13.94Cr Insurance
PMLI 441.75 -2.25 177.0K 7.82Cr Insurance
SRLI 379.92 -1.08 22.0K 0.84Cr Insurance
LICN 784.22 -4.78 199.9K 15.67Cr Insurance
GUFL 575.33 -3.67 122.9K 7.07Cr Insurance
SICL 614.32 +3.32 127.0K 7.80Cr Insurance
NICL 514.47 +4.47 195.2K 10.04Cr Insurance
NIL 614.38 -2.62 78.7K 4.83Cr Insurance
SGIC 461.58 +1.58 119.2K 5.50Cr Insurance
SIFC 522.17 +4.17 131.1K 6.84Cr Insurance
NFS 579.08 +1.08 144.4K 8.36Cr Insurance
NLG 594.92 +4.92 19.1K 1.14Cr Insurance
NICLBSL 562.96 +4.96 32.9K 1.85Cr Insurance
NMFBS 1126.35 +6.35 8.1K 0.91Cr Insurance
SNORL 975.09 +4.09 132.0K 12.88Cr Insurance
TPKHL 556.40 -0.60 10.8K 0.60Cr Insurance
SHL 498.62 -1.38 124.4K 6.20Cr Hotels
HHL 337.30 -2.70 146.4K 4.94Cr Hotels
CHL 264.95 +1.95 39.1K 1.04Cr Hotels
CGH 788.08 -1.92 160.2K 12.63Cr Hotels
GCIL 358.58 +0.58 86.6K 3.11Cr Hotels
TVCL 487.70 -1.30 28.2K 1.38Cr Hotels
KBSH 940.99 -4.01 66.9K 6.29Cr Hotels
BHL 214.14 +1.14 99.9K 2.14Cr Hotels
SHINE 410.59 -1.41 92.4K 3.80Cr Hotels
MABEL 595.44 -4.56 56.3K 3.36Cr Hotels
BANDIPUR 724.43 +2.43 45.9K 3.33Cr Hotels
SOHL 597.22 +4.22 151.4K 9.04Cr Hotels
HRL 604.37 +3.37 172.5K 10.42Cr Hotels
GLH 254.08 +1.08 78.3K 1.99Cr Hotels
CHDC 2246.60 +3.60 138.3K 31.08Cr Hotels
GHL 229.17 +2.17 128.9K 2.95Cr Hotels
MHL 475.99 +1.99 80.0K 3.81Cr Hotels
OMPL 961.09 +2.09 34.5K 3.32Cr Hotels
PRIN 674.99 -1.01 101.1K 6.83Cr Hotels
SAGAR 1724.75 +0.75 203.8K 35.15Cr Hotels
SHINED 1116.02 +7.02 193.0K 21.54Cr Hotels
SMATA 744.07 +4.07 203.3K 15.12Cr Hotels
PPL 335.42 +0.42 17.0K 0.57Cr Manufacturing
MPFL 622.37 +1.37 47.7K 2.97Cr Manufacturing
DHEL 593.92 -3.08 139.2K 8.27Cr Manufacturing
NRN 1403.64 +5.64 71.0K 9.97Cr Manufacturing
RLEL 903.94 +4.94 80.2K 7.25Cr Manufacturing
SHIVM 634.42 -4.58 28.7K 1.82Cr Manufacturing
BEDC 319.30 -2.70 191.2K 6.10Cr Manufacturing
PCIL 662.91 -1.09 9.2K 0.61Cr Manufacturing
BPCL 657.50 -2.50 150.1K 9.87Cr Manufacturing
BNHC 284.16 -0.84 35.3K 1.00Cr Manufacturing
BNT 11742.64 -7.36 55.9K 65.64Cr Manufacturing
BUNGAL 589.39 -3.61 5.5K 0.32Cr Manufacturing
CBBL 939.90 +1.90 197.9K 18.60Cr Manufacturing
CLI 446.41 -0.59 77.7K 3.47Cr Manufacturing
DDBL 833.49 -2.51 117.7K 9.81Cr Manufacturing
FMDBL 764.96 +2.96 185.3K 14.18Cr Manufacturing
GMFIL 464.25 +0.25 184.4K 8.56Cr Manufacturing
GMLI 1161.64 +6.64 180.8K 21.00Cr Manufacturing
GRDBL 1075.71 +4.71 68.3K 7.35Cr Manufacturing
HATHY 729.54 +3.54 132.9K 9.70Cr Manufacturing
HEI 543.57 +1.57 154.5K 8.40Cr Manufacturing
HIMSTAR 737.26 -4.74 191.2K 14.10Cr Manufacturing
IHL 349.51 -0.49 62.2K 2.17Cr Manufacturing
JBBL 344.55 -2.45 161.2K 5.55Cr Manufacturing
JBLB 1266.77 +4.77 97.0K 12.28Cr Manufacturing
JFL 403.60 +2.60 203.0K 8.19Cr Manufacturing
JOSHI 265.81 +1.81 51.0K 1.36Cr Manufacturing
KHPL 1061.79 +0.79 66.0K 7.00Cr Manufacturing
KPCL 470.51 +0.51 100.4K 4.72Cr Manufacturing
LLBS 908.15 -1.85 132.9K 12.07Cr Manufacturing
MANDU 823.55 -1.45 120.3K 9.90Cr Manufacturing
RIDI 367.83 -1.17 201.0K 7.39Cr Trading
HPPL 392.12 -1.88 87.2K 3.42Cr Trading
KKHC 293.22 -1.78 101.3K 2.97Cr Trading
NGPL 407.73 -1.27 7.3K 0.30Cr Trading
AKJCL 362.36 -2.64 175.9K 6.38Cr Trading
SGHC 323.08 -0.92 181.7K 5.87Cr Trading
CFCL 645.11 +3.11 11.0K 0.71Cr Trading
PCBL 243.34 +2.34 74.8K 1.82Cr Trading
API 334.90 -0.10 119.8K 4.01Cr Trading
SMHL 496.77 -1.23 52.5K 2.61Cr Trading
TPC 361.04 +2.04 27.8K 1.00Cr Trading
SPC 414.51 -2.49 203.7K 8.44Cr Trading
TSHL 380.04 -2.96 14.4K 0.55Cr Trading
TTL 728.01 -1.99 28.6K 2.08Cr Trading
LSL 227.48 -0.52 81.6K 1.86Cr Trading
MFIL 794.17 +3.17 149.5K 11.87Cr Trading
MKHC 291.21 +1.21 59.7K 1.74Cr Trading
NHDL 627.73 -2.27 142.1K 8.92Cr Trading
NUBL 618.99 -4.01 186.9K 11.57Cr Trading
PRIN 671.77 -4.23 14.5K 0.97Cr Trading
SPDL 386.02 +1.02 14.1K 0.54Cr Trading
SPHL 532.33 +4.33 79.9K 4.26Cr Trading
NIBLSTF 9.36 +1.36 13.1K 0.01Cr MF
NIBLGF 7.93 -1.07 23.9K 0.02Cr MF
NIBSF2 8.84 +0.84 30.6K 0.03Cr MF
NICSF 6.91 -1.09 202.8K 0.14Cr MF
NICGF2 7.73 -1.27 7.4K 0.01Cr MF
NICFC 7.82 -1.18 77.0K 0.06Cr MF
RMF1 9.95 +0.95 161.2K 0.16Cr MF
RMF2 10.39 +1.39 150.7K 0.16Cr MF
SLCF 10.28 +0.28 194.7K 0.20Cr MF
SFEF 10.10 +0.10 17.0K 0.02Cr MF
SIGS2 9.11 -0.89 36.9K 0.03Cr MF
SIGS3 10.54 +0.54 55.1K 0.06Cr MF
SAGF 11.27 +1.27 162.2K 0.18Cr MF
NMBHF2 8.30 -0.70 125.6K 0.10Cr MF
NBF2 7.59 -1.41 197.3K 0.15Cr MF
NBF3 8.58 -1.42 22.9K 0.02Cr MF
RBBF40 10.04 +1.04 160.5K 0.16Cr MF
HLICF 9.48 +1.48 22.2K 0.02Cr MF
C30MF 9.89 -0.11 114.2K 0.11Cr MF
GBIMESY2 7.97 -1.03 133.1K 0.11Cr MF
NMBMF 635.44 +4.44 16.0K 1.02Cr MF
MBLEF 8.57 -1.43 198.2K 0.17Cr MF
EBLD85 1136.36 +6.36 41.1K 4.67Cr Debenture
EBLD86 1096.42 -3.58 71.4K 7.83Cr Debenture
EBLD91 1081.23 +1.23 100.7K 10.89Cr Debenture
NBLD82 1051.51 -2.49 58.8K 6.18Cr Debenture
NBLD85 1042.72 +2.72 22.8K 2.38Cr Debenture
NBLD87 1107.60 +7.60 167.0K 18.50Cr Debenture
SBLD83 1048.73 +6.73 164.3K 17.23Cr Debenture
SBLD84 1051.13 +1.13 196.4K 20.65Cr Debenture
SBLD89 1231.04 -4.96 160.3K 19.74Cr Debenture
SBLD2091 1045.97 -2.03 38.0K 3.97Cr Debenture
NICD83/84 1019.58 -7.42 157.9K 16.09Cr Debenture
NICD88 1100.04 +0.04 26.5K 2.91Cr Debenture
CBLD88 1226.68 +5.68 29.1K 3.57Cr Debenture
KBLD89 1247.99 -7.01 68.6K 8.56Cr Debenture
KBLD90 1382.55 -0.45 152.8K 21.12Cr Debenture
GBBD85 1113.37 +3.37 92.6K 10.31Cr Debenture
GBILD84/85 1133.64 +0.64 18.9K 2.15Cr Debenture
GBILD86/87 1098.81 -1.19 49.0K 5.39Cr Debenture
MLBLD89 1254.06 -3.94 11.0K 1.37Cr Debenture
PBD84 1097.43 -2.57 45.6K 5.00Cr Debenture
PBD85 1108.97 -1.03 28.1K 3.12Cr Debenture
PBD88 1177.27 -4.73 182.0K 21.42Cr Debenture
NEPSE 2693.92 +5.92 181.5K 48.88Cr Index
Last: 4:30:39 AM Auto-updates every 30s