| Symbol | Price | Change |
|---|---|---|
| NRN | 1405.89 | +7.89% |
| EBLD91 | 1086.62 | +6.62% |
| CHDC | 2249.45 | +6.45% |
| SBLD2091 | 1053.99 | +5.99% |
| NICD88 | 1105.94 | +5.94% |
| MLBLD89 | 1263.78 | +5.78% |
| EBLD86 | 1105.54 | +5.54% |
| EBLD85 | 1135.32 | +5.32% |
| SHINED | 1114.22 | +5.22% |
| KHPL | 1066.09 | +5.09% |
| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1092.10 | -7.90% |
| JBLB | 1255.14 | -6.86% |
| GBBD85 | 1103.28 | -6.72% |
| JHAPA | 1127.58 | -6.42% |
| BNT | 11744.00 | -6.00% |
| PBD85 | 1104.08 | -5.92% |
| NEPSE | 2682.09 | -5.91% |
| NICD83/84 | 1021.18 | -5.82% |
| GRDBL | 1065.87 | -5.13% |
| NMFBS | 1115.37 | -4.63% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11744.00 | 169.08 Cr |
| NEPSE | 2682.09 | 44.37 Cr |
| CHDC | 2249.45 | 43.41 Cr |
| SAGAR | 1723.21 | 27.14 Cr |
| KBLD89 | 1256.56 | 24.51 Cr |
| PBD85 | 1104.08 | 19.47 Cr |
| EBLD85 | 1135.32 | 19.46 Cr |
| PBD84 | 1092.10 | 19.46 Cr |
| GBILD86/87 | 1105.04 | 19.01 Cr |
| RLEL | 898.98 | 18.31 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.11 | +2.11 | 138.3K | 12.13Cr | Banking |
| NTC | 733.61 | +3.61 | 96.4K | 7.07Cr | Banking |
| ADBL | 442.77 | +2.77 | 153.1K | 6.78Cr | Banking |
| KBL | 358.72 | -1.28 | 68.1K | 2.44Cr | Banking |
| NIBL | 529.04 | -0.96 | 13.2K | 0.70Cr | Banking |
| GBIME | 866.08 | -3.92 | 54.5K | 4.72Cr | Banking |
| SBI | 287.95 | -2.05 | 61.2K | 1.76Cr | Banking |
| NICA | 337.71 | +2.71 | 73.0K | 2.46Cr | Banking |
| CZBIL | 204.95 | -0.05 | 146.3K | 3.00Cr | Banking |
| MBL | 259.37 | +0.37 | 13.7K | 0.36Cr | Banking |
| NMB | 248.81 | +0.81 | 63.2K | 1.57Cr | Banking |
| SCB | 659.49 | +2.49 | 90.4K | 5.96Cr | Banking |
| HBL | 195.72 | -2.28 | 78.5K | 1.54Cr | Banking |
| EBL | 723.30 | -3.70 | 12.0K | 0.87Cr | Banking |
| SANIMA | 374.15 | +2.15 | 204.6K | 7.65Cr | Banking |
| CIT | 620.87 | +0.87 | 149.4K | 9.28Cr | Banking |
| NIMB | 199.27 | +0.27 | 177.7K | 3.54Cr | Banking |
| SADBL | 419.03 | +1.03 | 135.2K | 5.67Cr | Banking |
| MDB | 594.75 | +4.75 | 143.5K | 8.53Cr | Banking |
| BFC | 506.93 | -2.07 | 127.3K | 6.45Cr | Banking |
| MLBL | 358.00 | +0.00 | 75.1K | 2.69Cr | Banking |
| LBBL | 495.99 | +0.99 | 39.0K | 1.93Cr | Banking |
| SABBL | 1094.71 | -4.29 | 31.2K | 3.41Cr | Banking |
| KSBBL | 480.29 | -1.71 | 87.4K | 4.20Cr | Banking |
| MNBBL | 370.82 | -0.18 | 70.0K | 2.60Cr | Banking |
| NBL | 272.00 | +0.00 | 26.6K | 0.72Cr | Banking |
| SBL | 409.36 | -2.64 | 141.0K | 5.77Cr | Banking |
| SNLI | 430.30 | +0.30 | 154.2K | 6.64Cr | Banking |
| SJCL | 273.91 | -1.09 | 203.8K | 5.58Cr | Banking |
| HIDCL | 491.31 | +1.31 | 114.7K | 5.64Cr | Hydro |
| NHPC | 266.37 | -0.63 | 188.8K | 5.03Cr | Hydro |
| CHCL | 495.73 | +1.73 | 18.5K | 0.92Cr | Hydro |
| UMHL | 577.84 | -2.16 | 181.4K | 10.48Cr | Hydro |
| DOLTI | 320.30 | -2.70 | 144.7K | 4.64Cr | Hydro |
| UPPER | 193.83 | -1.17 | 129.2K | 2.50Cr | Hydro |
| AHPC | 265.75 | -2.25 | 103.4K | 2.75Cr | Hydro |
| SHPC | 508.01 | +0.01 | 75.0K | 3.81Cr | Hydro |
| RHPL | 259.58 | -2.42 | 130.4K | 3.38Cr | Hydro |
| RADHI | 734.95 | -2.05 | 202.9K | 14.91Cr | Hydro |
| BARUN | 327.94 | +2.94 | 126.8K | 4.16Cr | Hydro |
| HURJA | 232.14 | -1.86 | 46.8K | 1.09Cr | Hydro |
| MCHL | 284.82 | +1.82 | 152.6K | 4.35Cr | Hydro |
| TAMOR | 453.49 | +0.49 | 141.2K | 6.40Cr | Hydro |
| RURU | 614.26 | -3.74 | 116.2K | 7.14Cr | Hydro |
| NADEP | 725.79 | -3.21 | 129.2K | 9.38Cr | Hydro |
| USHL | 547.77 | +4.77 | 108.0K | 5.91Cr | Hydro |
| JHAPA | 1127.58 | -6.42 | 104.2K | 11.75Cr | Hydro |
| SKHEL | 983.40 | -4.60 | 65.8K | 6.47Cr | Hydro |
| HDHPC | 215.22 | +1.22 | 64.3K | 1.38Cr | Hydro |
| KDL | 783.86 | -0.14 | 19.7K | 1.54Cr | Hydro |
| SSHL | 202.64 | -1.36 | 156.8K | 3.18Cr | Hydro |
| SIKLES | 561.53 | +4.53 | 159.7K | 8.97Cr | Hydro |
| KDBY | 10.34 | -0.66 | 51.3K | 0.05Cr | Hydro |
| MAKAR | 438.40 | -1.60 | 39.9K | 1.75Cr | Hydro |
| MHNL | 240.51 | -2.49 | 145.3K | 3.50Cr | Hydro |
| SINDU | 712.34 | +2.34 | 21.9K | 1.56Cr | Hydro |
| UHEWA | 574.55 | -4.45 | 42.0K | 2.41Cr | Hydro |
| UPCL | 349.20 | +0.20 | 27.7K | 0.97Cr | Hydro |
| SYPNL | 1332.88 | -1.12 | 101.6K | 13.55Cr | Hydro |
| SAPDBL | 831.39 | +3.39 | 196.9K | 16.37Cr | Hydro |
| NLIC | 754.23 | +4.23 | 13.1K | 0.99Cr | Insurance |
| ALICL | 433.68 | -2.32 | 126.1K | 5.47Cr | Insurance |
| SJLIC | 413.48 | -1.52 | 26.2K | 1.08Cr | Insurance |
| HLI | 327.15 | +2.15 | 72.1K | 2.36Cr | Insurance |
| NIFRA | 252.97 | +2.97 | 22.7K | 0.58Cr | Insurance |
| NRIC | 950.33 | -1.67 | 115.2K | 10.95Cr | Insurance |
| PMLI | 446.38 | +2.38 | 181.8K | 8.11Cr | Insurance |
| SRLI | 382.53 | +1.53 | 119.2K | 4.56Cr | Insurance |
| LICN | 784.97 | -4.03 | 198.4K | 15.57Cr | Insurance |
| GUFL | 576.67 | -2.33 | 38.1K | 2.19Cr | Insurance |
| SICL | 608.93 | -2.07 | 54.9K | 3.34Cr | Insurance |
| NICL | 511.62 | +1.62 | 66.4K | 3.40Cr | Insurance |
| NIL | 619.19 | +2.19 | 177.1K | 10.96Cr | Insurance |
| SGIC | 458.40 | -1.60 | 119.2K | 5.47Cr | Insurance |
| SIFC | 517.70 | -0.30 | 66.3K | 3.43Cr | Insurance |
| NFS | 581.10 | +3.10 | 53.0K | 3.08Cr | Insurance |
| NLG | 587.09 | -2.91 | 38.6K | 2.27Cr | Insurance |
| NICLBSL | 558.45 | +0.45 | 30.4K | 1.70Cr | Insurance |
| NMFBS | 1115.37 | -4.63 | 146.9K | 16.39Cr | Insurance |
| SNORL | 973.89 | +2.89 | 63.5K | 6.18Cr | Insurance |
| TPKHL | 560.71 | +3.71 | 202.9K | 11.38Cr | Insurance |
| SHL | 500.51 | +0.51 | 72.3K | 3.62Cr | Hotels |
| HHL | 340.82 | +0.82 | 190.7K | 6.50Cr | Hotels |
| CHL | 260.28 | -2.72 | 134.7K | 3.51Cr | Hotels |
| CGH | 789.93 | -0.07 | 41.4K | 3.27Cr | Hotels |
| GCIL | 355.04 | -2.96 | 188.5K | 6.69Cr | Hotels |
| TVCL | 489.60 | +0.60 | 55.3K | 2.71Cr | Hotels |
| KBSH | 949.13 | +4.13 | 173.2K | 16.44Cr | Hotels |
| BHL | 214.50 | +1.50 | 80.0K | 1.71Cr | Hotels |
| SHINE | 411.51 | -0.49 | 166.7K | 6.86Cr | Hotels |
| MABEL | 597.99 | -2.01 | 115.9K | 6.93Cr | Hotels |
| BANDIPUR | 725.91 | +3.91 | 46.4K | 3.37Cr | Hotels |
| SOHL | 594.02 | +1.02 | 95.5K | 5.67Cr | Hotels |
| HRL | 596.77 | -4.23 | 154.2K | 9.20Cr | Hotels |
| GLH | 254.36 | +1.36 | 87.5K | 2.23Cr | Hotels |
| CHDC | 2249.45 | +6.45 | 193.0K | 43.41Cr | Hotels |
| GHL | 228.60 | +1.60 | 153.8K | 3.52Cr | Hotels |
| MHL | 471.96 | -2.04 | 165.6K | 7.82Cr | Hotels |
| OMPL | 954.60 | -4.40 | 85.8K | 8.19Cr | Hotels |
| PRIN | 676.38 | +0.38 | 11.0K | 0.74Cr | Hotels |
| SAGAR | 1723.21 | -0.79 | 157.5K | 27.14Cr | Hotels |
| SHINED | 1114.22 | +5.22 | 90.0K | 10.02Cr | Hotels |
| SMATA | 743.60 | +3.60 | 21.6K | 1.61Cr | Hotels |
| PPL | 335.14 | +0.14 | 42.7K | 1.43Cr | Manufacturing |
| MPFL | 620.04 | -0.96 | 64.0K | 3.97Cr | Manufacturing |
| DHEL | 600.36 | +3.36 | 93.6K | 5.62Cr | Manufacturing |
| NRN | 1405.89 | +7.89 | 106.4K | 14.96Cr | Manufacturing |
| RLEL | 898.98 | -0.02 | 203.7K | 18.31Cr | Manufacturing |
| SHIVM | 637.67 | -1.33 | 151.3K | 9.65Cr | Manufacturing |
| BEDC | 319.29 | -2.71 | 83.8K | 2.68Cr | Manufacturing |
| PCIL | 666.18 | +2.18 | 197.4K | 13.15Cr | Manufacturing |
| BPCL | 657.15 | -2.85 | 5.0K | 0.33Cr | Manufacturing |
| BNHC | 287.03 | +2.03 | 201.9K | 5.80Cr | Manufacturing |
| BNT | 11744.00 | -6.00 | 144.0K | 169.08Cr | Manufacturing |
| BUNGAL | 593.74 | +0.74 | 114.9K | 6.82Cr | Manufacturing |
| CBBL | 933.75 | -4.25 | 96.7K | 9.03Cr | Manufacturing |
| CLI | 446.24 | -0.76 | 199.1K | 8.89Cr | Manufacturing |
| DDBL | 836.13 | +0.13 | 72.9K | 6.09Cr | Manufacturing |
| FMDBL | 766.82 | +4.82 | 141.9K | 10.88Cr | Manufacturing |
| GMFIL | 463.11 | -0.89 | 39.3K | 1.82Cr | Manufacturing |
| GMLI | 1156.79 | +1.79 | 52.2K | 6.04Cr | Manufacturing |
| GRDBL | 1065.87 | -5.13 | 60.7K | 6.47Cr | Manufacturing |
| HATHY | 730.18 | +4.18 | 99.9K | 7.30Cr | Manufacturing |
| HEI | 541.93 | -0.07 | 136.8K | 7.42Cr | Manufacturing |
| HIMSTAR | 739.86 | -2.14 | 181.7K | 13.44Cr | Manufacturing |
| IHL | 347.75 | -2.25 | 94.8K | 3.30Cr | Manufacturing |
| JBBL | 349.84 | +2.84 | 111.9K | 3.92Cr | Manufacturing |
| JBLB | 1255.14 | -6.86 | 41.8K | 5.25Cr | Manufacturing |
| JFL | 401.09 | +0.09 | 96.0K | 3.85Cr | Manufacturing |
| JOSHI | 265.72 | +1.72 | 169.6K | 4.51Cr | Manufacturing |
| KHPL | 1066.09 | +5.09 | 36.4K | 3.88Cr | Manufacturing |
| KPCL | 467.48 | -2.52 | 44.4K | 2.07Cr | Manufacturing |
| LLBS | 910.89 | +0.89 | 114.0K | 10.39Cr | Manufacturing |
| MANDU | 828.94 | +3.94 | 58.0K | 4.80Cr | Manufacturing |
| RIDI | 367.02 | -1.98 | 196.5K | 7.21Cr | Trading |
| HPPL | 391.84 | -2.16 | 202.3K | 7.93Cr | Trading |
| KKHC | 295.06 | +0.06 | 25.9K | 0.76Cr | Trading |
| NGPL | 406.93 | -2.07 | 21.7K | 0.88Cr | Trading |
| AKJCL | 364.13 | -0.87 | 34.2K | 1.24Cr | Trading |
| SGHC | 324.12 | +0.12 | 113.3K | 3.67Cr | Trading |
| CFCL | 644.02 | +2.02 | 190.3K | 12.26Cr | Trading |
| PCBL | 238.44 | -2.56 | 147.0K | 3.51Cr | Trading |
| API | 336.64 | +1.64 | 74.0K | 2.49Cr | Trading |
| SMHL | 497.50 | -0.50 | 107.9K | 5.37Cr | Trading |
| TPC | 359.95 | +0.95 | 22.8K | 0.82Cr | Trading |
| SPC | 416.41 | -0.59 | 201.7K | 8.40Cr | Trading |
| TSHL | 381.20 | -1.80 | 45.5K | 1.74Cr | Trading |
| TTL | 731.10 | +1.10 | 124.7K | 9.12Cr | Trading |
| LSL | 228.50 | +0.50 | 59.3K | 1.35Cr | Trading |
| MFIL | 792.52 | +1.52 | 188.4K | 14.93Cr | Trading |
| MKHC | 292.82 | +2.82 | 115.5K | 3.38Cr | Trading |
| NHDL | 632.15 | +2.15 | 128.9K | 8.15Cr | Trading |
| NUBL | 618.96 | -4.04 | 165.2K | 10.23Cr | Trading |
| PRIN | 680.86 | +4.86 | 41.9K | 2.85Cr | Trading |
| SPDL | 383.51 | -1.49 | 193.0K | 7.40Cr | Trading |
| SPHL | 531.57 | +3.57 | 44.0K | 2.34Cr | Trading |
| NIBLSTF | 9.29 | +1.29 | 131.3K | 0.12Cr | MF |
| NIBLGF | 10.10 | +1.10 | 28.3K | 0.03Cr | MF |
| NIBSF2 | 6.74 | -1.26 | 167.6K | 0.11Cr | MF |
| NICSF | 7.77 | -0.23 | 127.8K | 0.10Cr | MF |
| NICGF2 | 8.05 | -0.95 | 81.0K | 0.07Cr | MF |
| NICFC | 8.06 | -0.94 | 98.6K | 0.08Cr | MF |
| RMF1 | 8.16 | -0.84 | 200.2K | 0.16Cr | MF |
| RMF2 | 10.02 | +1.02 | 54.3K | 0.05Cr | MF |
| SLCF | 10.79 | +0.79 | 171.5K | 0.19Cr | MF |
| SFEF | 10.84 | +0.84 | 96.7K | 0.10Cr | MF |
| SIGS2 | 10.18 | +0.18 | 99.6K | 0.10Cr | MF |
| SIGS3 | 8.75 | -1.25 | 96.3K | 0.08Cr | MF |
| SAGF | 8.50 | -1.50 | 101.0K | 0.09Cr | MF |
| NMBHF2 | 10.44 | +1.44 | 149.0K | 0.16Cr | MF |
| NBF2 | 7.62 | -1.38 | 160.1K | 0.12Cr | MF |
| NBF3 | 9.67 | -0.33 | 26.0K | 0.03Cr | MF |
| RBBF40 | 7.96 | -1.04 | 30.9K | 0.02Cr | MF |
| HLICF | 8.01 | +0.01 | 141.4K | 0.11Cr | MF |
| C30MF | 10.91 | +0.91 | 188.4K | 0.21Cr | MF |
| GBIMESY2 | 8.57 | -0.43 | 12.2K | 0.01Cr | MF |
| NMBMF | 635.05 | +4.05 | 49.3K | 3.13Cr | MF |
| MBLEF | 10.79 | +0.79 | 150.4K | 0.16Cr | MF |
| EBLD85 | 1135.32 | +5.32 | 171.4K | 19.46Cr | Debenture |
| EBLD86 | 1105.54 | +5.54 | 117.1K | 12.94Cr | Debenture |
| EBLD91 | 1086.62 | +6.62 | 142.4K | 15.48Cr | Debenture |
| NBLD82 | 1051.78 | -2.22 | 80.9K | 8.51Cr | Debenture |
| NBLD85 | 1042.95 | +2.95 | 42.1K | 4.39Cr | Debenture |
| NBLD87 | 1099.95 | -0.05 | 29.9K | 3.29Cr | Debenture |
| SBLD83 | 1042.27 | +0.27 | 57.9K | 6.03Cr | Debenture |
| SBLD84 | 1047.69 | -2.31 | 79.0K | 8.27Cr | Debenture |
| SBLD89 | 1237.50 | +1.50 | 5.4K | 0.67Cr | Debenture |
| SBLD2091 | 1053.99 | +5.99 | 56.9K | 6.00Cr | Debenture |
| NICD83/84 | 1021.18 | -5.82 | 103.7K | 10.59Cr | Debenture |
| NICD88 | 1105.94 | +5.94 | 141.2K | 15.62Cr | Debenture |
| CBLD88 | 1222.02 | +1.02 | 105.4K | 12.87Cr | Debenture |
| KBLD89 | 1256.56 | +1.56 | 195.1K | 24.51Cr | Debenture |
| KBLD90 | 1386.42 | +3.42 | 77.9K | 10.80Cr | Debenture |
| GBBD85 | 1103.28 | -6.72 | 87.6K | 9.66Cr | Debenture |
| GBILD84/85 | 1137.37 | +4.37 | 81.4K | 9.26Cr | Debenture |
| GBILD86/87 | 1105.04 | +5.04 | 172.1K | 19.01Cr | Debenture |
| MLBLD89 | 1263.78 | +5.78 | 97.7K | 12.34Cr | Debenture |
| PBD84 | 1092.10 | -7.90 | 178.2K | 19.46Cr | Debenture |
| PBD85 | 1104.08 | -5.92 | 176.3K | 19.47Cr | Debenture |
| PBD88 | 1184.40 | +2.40 | 110.8K | 13.12Cr | Debenture |
| NEPSE | 2682.09 | -5.91 | 165.4K | 44.37Cr | Index |