| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1141.99 | +7.99% |
| EBLD86 | 1107.79 | +7.79% |
| GBILD84/85 | 1140.76 | +7.76% |
| SBLD2091 | 1054.62 | +6.62% |
| GRDBL | 1077.27 | +6.27% |
| GBILD86/87 | 1105.72 | +5.72% |
| SABBL | 1104.66 | +5.66% |
| UMHL | 584.93 | +4.93% |
| NMFBS | 1124.28 | +4.28% |
| MDB | 593.97 | +3.97% |
| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1092.02 | -7.98% |
| NBLD82 | 1046.26 | -7.74% |
| NEPSE | 2680.41 | -7.59% |
| NICD88 | 1092.55 | -7.45% |
| EBLD85 | 1122.95 | -7.05% |
| SBLD89 | 1229.56 | -6.44% |
| CHDC | 2236.85 | -6.15% |
| NBLD87 | 1095.00 | -5.00% |
| CBLD88 | 1216.04 | -4.96% |
| SMATA | 735.34 | -4.66% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11753.08 | 94.66 Cr |
| CHDC | 2236.85 | 25.89 Cr |
| CBLD88 | 1216.04 | 21.46 Cr |
| EBLD91 | 1081.31 | 21.41 Cr |
| MLBLD89 | 1258.35 | 20.82 Cr |
| KBLD90 | 1380.41 | 20.31 Cr |
| NBLD85 | 1038.43 | 20.27 Cr |
| NMFBS | 1124.28 | 20.14 Cr |
| SNORL | 974.76 | 19.87 Cr |
| SKHEL | 991.67 | 18.83 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.73 | +3.73 | 190.3K | 16.73Cr | Banking |
| NTC | 728.77 | -1.23 | 116.2K | 8.47Cr | Banking |
| ADBL | 441.40 | +1.40 | 114.8K | 5.07Cr | Banking |
| KBL | 357.26 | -2.74 | 176.4K | 6.30Cr | Banking |
| NIBL | 526.03 | -3.97 | 127.7K | 6.72Cr | Banking |
| GBIME | 872.59 | +2.59 | 172.5K | 15.05Cr | Banking |
| SBI | 287.51 | -2.49 | 153.0K | 4.40Cr | Banking |
| NICA | 335.96 | +0.96 | 177.9K | 5.98Cr | Banking |
| CZBIL | 203.55 | -1.45 | 53.5K | 1.09Cr | Banking |
| MBL | 256.03 | -2.97 | 202.7K | 5.19Cr | Banking |
| NMB | 247.84 | -0.16 | 88.0K | 2.18Cr | Banking |
| SCB | 655.61 | -1.39 | 81.4K | 5.34Cr | Banking |
| HBL | 198.82 | +0.82 | 135.1K | 2.69Cr | Banking |
| EBL | 722.51 | -4.49 | 40.2K | 2.91Cr | Banking |
| SANIMA | 370.55 | -1.45 | 29.2K | 1.08Cr | Banking |
| CIT | 619.10 | -0.90 | 183.4K | 11.35Cr | Banking |
| NIMB | 199.85 | +0.85 | 136.6K | 2.73Cr | Banking |
| SADBL | 418.04 | +0.04 | 91.6K | 3.83Cr | Banking |
| MDB | 593.97 | +3.97 | 90.4K | 5.37Cr | Banking |
| BFC | 508.91 | -0.09 | 165.5K | 8.42Cr | Banking |
| MLBL | 358.28 | +0.28 | 67.3K | 2.41Cr | Banking |
| LBBL | 495.37 | +0.37 | 29.4K | 1.46Cr | Banking |
| SABBL | 1104.66 | +5.66 | 145.5K | 16.07Cr | Banking |
| KSBBL | 482.62 | +0.62 | 66.6K | 3.22Cr | Banking |
| MNBBL | 369.34 | -1.66 | 158.1K | 5.84Cr | Banking |
| NBL | 274.61 | +2.61 | 137.1K | 3.76Cr | Banking |
| SBL | 412.67 | +0.67 | 86.2K | 3.56Cr | Banking |
| SNLI | 429.99 | -0.01 | 111.2K | 4.78Cr | Banking |
| SJCL | 277.16 | +2.16 | 163.7K | 4.54Cr | Banking |
| HIDCL | 490.13 | +0.13 | 9.3K | 0.45Cr | Hydro |
| NHPC | 268.79 | +1.79 | 171.1K | 4.60Cr | Hydro |
| CHCL | 493.19 | -0.81 | 153.1K | 7.55Cr | Hydro |
| UMHL | 584.93 | +4.93 | 175.1K | 10.24Cr | Hydro |
| DOLTI | 322.47 | -0.53 | 109.7K | 3.54Cr | Hydro |
| UPPER | 195.69 | +0.69 | 53.5K | 1.05Cr | Hydro |
| AHPC | 267.94 | -0.06 | 121.1K | 3.25Cr | Hydro |
| SHPC | 505.30 | -2.70 | 50.8K | 2.57Cr | Hydro |
| RHPL | 261.87 | -0.13 | 97.2K | 2.54Cr | Hydro |
| RADHI | 734.30 | -2.70 | 90.0K | 6.61Cr | Hydro |
| BARUN | 323.77 | -1.23 | 120.6K | 3.90Cr | Hydro |
| HURJA | 231.67 | -2.33 | 200.6K | 4.65Cr | Hydro |
| MCHL | 284.15 | +1.15 | 39.4K | 1.12Cr | Hydro |
| TAMOR | 450.33 | -2.67 | 152.8K | 6.88Cr | Hydro |
| RURU | 621.09 | +3.09 | 128.9K | 8.01Cr | Hydro |
| NADEP | 729.32 | +0.32 | 29.7K | 2.16Cr | Hydro |
| USHL | 541.25 | -1.75 | 56.6K | 3.06Cr | Hydro |
| JHAPA | 1141.99 | +7.99 | 36.5K | 4.17Cr | Hydro |
| SKHEL | 991.67 | +3.67 | 189.9K | 18.83Cr | Hydro |
| HDHPC | 211.67 | -2.33 | 145.7K | 3.08Cr | Hydro |
| KDL | 782.11 | -1.89 | 86.7K | 6.78Cr | Hydro |
| SSHL | 205.15 | +1.15 | 47.4K | 0.97Cr | Hydro |
| SIKLES | 552.55 | -4.45 | 130.8K | 7.22Cr | Hydro |
| KDBY | 10.50 | -0.50 | 85.9K | 0.09Cr | Hydro |
| MAKAR | 437.32 | -2.68 | 182.4K | 7.98Cr | Hydro |
| MHNL | 244.42 | +1.42 | 122.8K | 3.00Cr | Hydro |
| SINDU | 711.34 | +1.34 | 196.4K | 13.97Cr | Hydro |
| UHEWA | 576.47 | -2.53 | 25.6K | 1.48Cr | Hydro |
| UPCL | 348.00 | -1.00 | 104.1K | 3.62Cr | Hydro |
| SYPNL | 1336.12 | +2.12 | 77.2K | 10.32Cr | Hydro |
| SAPDBL | 827.19 | -0.81 | 153.2K | 12.67Cr | Hydro |
| NLIC | 746.05 | -3.95 | 89.6K | 6.69Cr | Insurance |
| ALICL | 437.54 | +1.54 | 31.3K | 1.37Cr | Insurance |
| SJLIC | 415.52 | +0.52 | 33.8K | 1.40Cr | Insurance |
| HLI | 323.09 | -1.91 | 178.7K | 5.77Cr | Insurance |
| NIFRA | 248.60 | -1.40 | 144.0K | 3.58Cr | Insurance |
| NRIC | 951.44 | -0.56 | 169.1K | 16.09Cr | Insurance |
| PMLI | 442.96 | -1.04 | 16.9K | 0.75Cr | Insurance |
| SRLI | 383.70 | +2.70 | 8.6K | 0.33Cr | Insurance |
| LICN | 791.16 | +2.16 | 78.4K | 6.20Cr | Insurance |
| GUFL | 582.76 | +3.76 | 183.3K | 10.68Cr | Insurance |
| SICL | 609.67 | -1.33 | 21.2K | 1.29Cr | Insurance |
| NICL | 513.62 | +3.62 | 92.8K | 4.77Cr | Insurance |
| NIL | 619.22 | +2.22 | 145.9K | 9.03Cr | Insurance |
| SGIC | 458.09 | -1.91 | 109.2K | 5.00Cr | Insurance |
| SIFC | 521.39 | +3.39 | 155.1K | 8.09Cr | Insurance |
| NFS | 577.09 | -0.91 | 5.2K | 0.30Cr | Insurance |
| NLG | 591.15 | +1.15 | 131.7K | 7.78Cr | Insurance |
| NICLBSL | 560.38 | +2.38 | 186.1K | 10.43Cr | Insurance |
| NMFBS | 1124.28 | +4.28 | 179.2K | 20.14Cr | Insurance |
| SNORL | 974.76 | +3.76 | 203.8K | 19.87Cr | Insurance |
| TPKHL | 559.57 | +2.57 | 28.9K | 1.62Cr | Insurance |
| SHL | 498.60 | -1.40 | 68.4K | 3.41Cr | Hotels |
| HHL | 342.18 | +2.18 | 204.8K | 7.01Cr | Hotels |
| CHL | 261.23 | -1.77 | 129.0K | 3.37Cr | Hotels |
| CGH | 793.88 | +3.88 | 187.4K | 14.88Cr | Hotels |
| GCIL | 360.59 | +2.59 | 158.1K | 5.70Cr | Hotels |
| TVCL | 488.20 | -0.80 | 99.6K | 4.86Cr | Hotels |
| KBSH | 944.05 | -0.95 | 156.3K | 14.76Cr | Hotels |
| BHL | 213.73 | +0.73 | 60.7K | 1.30Cr | Hotels |
| SHINE | 414.76 | +2.76 | 194.9K | 8.08Cr | Hotels |
| MABEL | 602.61 | +2.61 | 51.3K | 3.09Cr | Hotels |
| BANDIPUR | 725.81 | +3.81 | 177.6K | 12.89Cr | Hotels |
| SOHL | 591.39 | -1.61 | 74.3K | 4.39Cr | Hotels |
| HRL | 603.67 | +2.67 | 16.3K | 0.99Cr | Hotels |
| GLH | 252.71 | -0.29 | 152.1K | 3.84Cr | Hotels |
| CHDC | 2236.85 | -6.15 | 115.8K | 25.89Cr | Hotels |
| GHL | 229.36 | +2.36 | 65.7K | 1.51Cr | Hotels |
| MHL | 474.27 | +0.27 | 142.1K | 6.74Cr | Hotels |
| OMPL | 959.64 | +0.64 | 148.9K | 14.29Cr | Hotels |
| PRIN | 671.75 | -4.25 | 113.1K | 7.60Cr | Hotels |
| SAGAR | 1723.81 | -0.19 | 16.5K | 2.84Cr | Hotels |
| SHINED | 1107.12 | -1.88 | 132.2K | 14.63Cr | Hotels |
| SMATA | 735.34 | -4.66 | 113.4K | 8.34Cr | Hotels |
| PPL | 334.82 | -0.18 | 42.7K | 1.43Cr | Manufacturing |
| MPFL | 618.02 | -2.98 | 140.9K | 8.71Cr | Manufacturing |
| DHEL | 592.72 | -4.28 | 157.9K | 9.36Cr | Manufacturing |
| NRN | 1394.49 | -3.51 | 125.7K | 17.53Cr | Manufacturing |
| RLEL | 897.80 | -1.20 | 120.8K | 10.84Cr | Manufacturing |
| SHIVM | 638.36 | -0.64 | 60.7K | 3.87Cr | Manufacturing |
| BEDC | 323.89 | +1.89 | 92.0K | 2.98Cr | Manufacturing |
| PCIL | 661.25 | -2.75 | 77.5K | 5.13Cr | Manufacturing |
| BPCL | 657.62 | -2.38 | 156.3K | 10.28Cr | Manufacturing |
| BNHC | 283.01 | -1.99 | 115.8K | 3.28Cr | Manufacturing |
| BNT | 11753.08 | +3.08 | 80.5K | 94.66Cr | Manufacturing |
| BUNGAL | 588.83 | -4.17 | 63.3K | 3.73Cr | Manufacturing |
| CBBL | 933.37 | -4.63 | 55.0K | 5.14Cr | Manufacturing |
| CLI | 445.92 | -1.08 | 75.3K | 3.36Cr | Manufacturing |
| DDBL | 837.79 | +1.79 | 112.7K | 9.44Cr | Manufacturing |
| FMDBL | 759.91 | -2.09 | 157.7K | 11.98Cr | Manufacturing |
| GMFIL | 463.70 | -0.30 | 47.7K | 2.21Cr | Manufacturing |
| GMLI | 1156.04 | +1.04 | 137.3K | 15.88Cr | Manufacturing |
| GRDBL | 1077.27 | +6.27 | 124.1K | 13.37Cr | Manufacturing |
| HATHY | 728.85 | +2.85 | 78.9K | 5.75Cr | Manufacturing |
| HEI | 542.70 | +0.70 | 122.2K | 6.63Cr | Manufacturing |
| HIMSTAR | 745.97 | +3.97 | 167.7K | 12.51Cr | Manufacturing |
| IHL | 348.10 | -1.90 | 110.2K | 3.84Cr | Manufacturing |
| JBBL | 347.47 | +0.47 | 111.3K | 3.87Cr | Manufacturing |
| JBLB | 1260.82 | -1.18 | 19.0K | 2.40Cr | Manufacturing |
| JFL | 403.62 | +2.62 | 33.9K | 1.37Cr | Manufacturing |
| JOSHI | 265.35 | +1.35 | 185.2K | 4.91Cr | Manufacturing |
| KHPL | 1060.79 | -0.21 | 170.6K | 18.10Cr | Manufacturing |
| KPCL | 467.52 | -2.48 | 109.1K | 5.10Cr | Manufacturing |
| LLBS | 907.66 | -2.34 | 200.8K | 18.23Cr | Manufacturing |
| MANDU | 826.15 | +1.15 | 133.2K | 11.01Cr | Manufacturing |
| RIDI | 369.16 | +0.16 | 102.8K | 3.80Cr | Trading |
| HPPL | 392.72 | -1.28 | 30.5K | 1.20Cr | Trading |
| KKHC | 294.88 | -0.12 | 114.6K | 3.38Cr | Trading |
| NGPL | 411.07 | +2.07 | 118.2K | 4.86Cr | Trading |
| AKJCL | 362.00 | -3.00 | 110.8K | 4.01Cr | Trading |
| SGHC | 326.03 | +2.03 | 121.9K | 3.97Cr | Trading |
| CFCL | 641.22 | -0.78 | 136.5K | 8.75Cr | Trading |
| PCBL | 243.82 | +2.82 | 191.6K | 4.67Cr | Trading |
| API | 337.49 | +2.49 | 178.9K | 6.04Cr | Trading |
| SMHL | 500.97 | +2.97 | 71.9K | 3.60Cr | Trading |
| TPC | 359.45 | +0.45 | 127.6K | 4.59Cr | Trading |
| SPC | 418.53 | +1.53 | 70.6K | 2.96Cr | Trading |
| TSHL | 384.69 | +1.69 | 81.9K | 3.15Cr | Trading |
| TTL | 727.94 | -2.06 | 182.4K | 13.28Cr | Trading |
| LSL | 225.90 | -2.10 | 171.7K | 3.88Cr | Trading |
| MFIL | 787.23 | -3.77 | 159.5K | 12.56Cr | Trading |
| MKHC | 291.06 | +1.06 | 137.0K | 3.99Cr | Trading |
| NHDL | 630.98 | +0.98 | 159.2K | 10.05Cr | Trading |
| NUBL | 623.20 | +0.20 | 107.2K | 6.68Cr | Trading |
| PRIN | 678.76 | +2.76 | 20.8K | 1.41Cr | Trading |
| SPDL | 387.57 | +2.57 | 48.3K | 1.87Cr | Trading |
| SPHL | 529.02 | +1.02 | 100.1K | 5.30Cr | Trading |
| NIBLSTF | 6.62 | -1.38 | 198.9K | 0.13Cr | MF |
| NIBLGF | 10.34 | +1.34 | 7.3K | 0.01Cr | MF |
| NIBSF2 | 7.14 | -0.86 | 100.9K | 0.07Cr | MF |
| NICSF | 8.92 | +0.92 | 126.8K | 0.11Cr | MF |
| NICGF2 | 8.01 | -0.99 | 121.6K | 0.10Cr | MF |
| NICFC | 8.33 | -0.67 | 107.0K | 0.09Cr | MF |
| RMF1 | 9.97 | +0.97 | 65.0K | 0.06Cr | MF |
| RMF2 | 8.90 | -0.10 | 40.2K | 0.04Cr | MF |
| SLCF | 9.29 | -0.71 | 97.2K | 0.09Cr | MF |
| SFEF | 10.02 | +0.02 | 68.6K | 0.07Cr | MF |
| SIGS2 | 10.90 | +0.90 | 171.2K | 0.19Cr | MF |
| SIGS3 | 9.77 | -0.23 | 36.2K | 0.04Cr | MF |
| SAGF | 11.45 | +1.45 | 153.8K | 0.18Cr | MF |
| NMBHF2 | 9.57 | +0.57 | 97.9K | 0.09Cr | MF |
| NBF2 | 7.52 | -1.48 | 132.7K | 0.10Cr | MF |
| NBF3 | 10.09 | +0.09 | 133.6K | 0.13Cr | MF |
| RBBF40 | 9.12 | +0.12 | 177.2K | 0.16Cr | MF |
| HLICF | 9.25 | +1.25 | 60.9K | 0.06Cr | MF |
| C30MF | 9.97 | -0.03 | 48.1K | 0.05Cr | MF |
| GBIMESY2 | 8.63 | -0.37 | 73.9K | 0.06Cr | MF |
| NMBMF | 629.74 | -1.26 | 50.2K | 3.16Cr | MF |
| MBLEF | 8.97 | -1.03 | 186.9K | 0.17Cr | MF |
| EBLD85 | 1122.95 | -7.05 | 135.7K | 15.24Cr | Debenture |
| EBLD86 | 1107.79 | +7.79 | 107.7K | 11.93Cr | Debenture |
| EBLD91 | 1081.31 | +1.31 | 198.0K | 21.41Cr | Debenture |
| NBLD82 | 1046.26 | -7.74 | 31.5K | 3.29Cr | Debenture |
| NBLD85 | 1038.43 | -1.57 | 195.2K | 20.27Cr | Debenture |
| NBLD87 | 1095.00 | -5.00 | 60.2K | 6.59Cr | Debenture |
| SBLD83 | 1040.90 | -1.10 | 173.2K | 18.03Cr | Debenture |
| SBLD84 | 1046.21 | -3.79 | 110.2K | 11.53Cr | Debenture |
| SBLD89 | 1229.56 | -6.44 | 77.5K | 9.53Cr | Debenture |
| SBLD2091 | 1054.62 | +6.62 | 43.9K | 4.63Cr | Debenture |
| NICD83/84 | 1030.17 | +3.17 | 152.4K | 15.70Cr | Debenture |
| NICD88 | 1092.55 | -7.45 | 168.9K | 18.45Cr | Debenture |
| CBLD88 | 1216.04 | -4.96 | 176.5K | 21.46Cr | Debenture |
| KBLD89 | 1257.30 | +2.30 | 19.2K | 2.42Cr | Debenture |
| KBLD90 | 1380.41 | -2.59 | 147.1K | 20.31Cr | Debenture |
| GBBD85 | 1111.68 | +1.68 | 73.3K | 8.14Cr | Debenture |
| GBILD84/85 | 1140.76 | +7.76 | 17.6K | 2.01Cr | Debenture |
| GBILD86/87 | 1105.72 | +5.72 | 75.7K | 8.37Cr | Debenture |
| MLBLD89 | 1258.35 | +0.35 | 165.4K | 20.82Cr | Debenture |
| PBD84 | 1092.02 | -7.98 | 40.6K | 4.44Cr | Debenture |
| PBD85 | 1112.98 | +2.98 | 17.8K | 1.98Cr | Debenture |
| PBD88 | 1180.44 | -1.56 | 64.7K | 7.64Cr | Debenture |
| NEPSE | 2680.41 | -7.59 | 14.2K | 3.81Cr | Index |