NEPAL STOCK INFO

реирежреорей-режрем-режреи 8:38:03 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режреи ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2695.57
+7.57
Turnover
134.03Cr
NPR
Volume
20.91M
Shares
Gainers
96
48%
Losers
104
52%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NRN1405.83+7.83%
NEPSE2695.57+7.57%
SBLD20911054.84+6.84%
KBLD901389.23+6.23%
GRDBL1077.06+6.06%
EBLD851136.06+6.06%
JBLB1267.33+5.33%
GBILD84/851138.30+5.30%
PCIL668.82+4.82%
KDL788.65+4.65%

ЁЯУЙ Top Losers

SymbolPriceChange
KHPL1053.82-7.18%
GMLI1148.97-6.03%
SYPNL1328.09-5.91%
EBLD911074.57-5.43%
NRIC947.11-4.89%
SBLD891231.33-4.67%
SBLD831037.36-4.64%
BANDIPUR717.38-4.62%
CBLD881216.45-4.55%
MDB585.58-4.42%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11749.42125.48 Cr
CHDC2246.9837.72 Cr
NEPSE2695.5728.27 Cr
GBILD84/851138.3022.77 Cr
GRDBL1077.0621.42 Cr
KBLD891252.6020.86 Cr
CBLD881216.4520.78 Cr
EBLD911074.5720.18 Cr
SBLD20911054.8419.38 Cr
NRN1405.8318.37 Cr

ЁЯУК Sector Indices

Banking +1849.28
Insurance +3207.64
Hydro +439.28
Hotels +895.04
Manufacturing +2098.44
Trading +1656.15
MF +123.65
Debenture +1096.19

ЁЯУК Market Sentiment

тЦ▓
96
Gainers
тАХ
1
Unchanged
тЦ╝
104
Losers
Bullish 48% Neutral 0% Bearish 52%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98548
-396
Silver (10g)
Rs. 1354
-2

ЁЯОп IPO Center

HPPL
ЁЯУЕ Open: реирежреорей-режрек-28
ЁЯФТ Close: реирежреорей-режрек-24
ЁЯУК Demand: 2,266,658
тЬЕ Allotment: 222,530
ЁЯУИ Issue Price: Rs. 144
Enter BOID to check status

ЁЯТ░ Dividend Updates

GBIME
24.72% Bonus
Book Close: реирежреорей-режрек-17
NABIL
15.18% Cash
Book Close: реирежреорей-режрек-17
ADBL
19.10% Bonus
Book Close: реирежреорей-режрек-20
SCB
3.25% Cash
Book Close: реирежреорей-режрек-10
SBI
11.45% Bonus
Book Close: реирежреорей-режрек-23

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD130.02
ЁЯЗоЁЯЗ│ INR1.59
ЁЯЗкЁЯЗ║ EUR149.17
ЁЯЗмЁЯЗз GBP169.39
ЁЯЗжЁЯЗ║ AUD85.97
ЁЯЗиЁЯЗж CAD97.75
ЁЯЗпЁЯЗ╡ JPY0.88
ЁЯЗиЁЯЗ│ CNY18.12
ЁЯЗ╕ЁЯЗж SAR34.05
ЁЯЗ╢ЁЯЗж QAR35.80
Source: Nepal Rastra Bank | Updated: 8:38:03 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2696 рдирдЬрд┐рдХ
реирежреорей-режрем-режреи
ЁЯЯв NTC рдмреИрдВрдХрдХреЛ 28% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режреи
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режреи
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-режреи
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режреи
ЁЯЯа KKHC рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режреи
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режреи
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 874.87 -0.13 147.0K 12.86Cr Banking
NTC 729.15 -0.85 37.1K 2.70Cr Banking
ADBL 437.25 -2.75 86.2K 3.77Cr Banking
KBL 361.59 +1.59 89.3K 3.23Cr Banking
NIBL 526.00 -4.00 136.8K 7.20Cr Banking
GBIME 866.90 -3.10 61.1K 5.29Cr Banking
SBI 287.69 -2.31 18.6K 0.53Cr Banking
NICA 333.12 -1.88 78.7K 2.62Cr Banking
CZBIL 202.65 -2.35 79.4K 1.61Cr Banking
MBL 260.20 +1.20 44.8K 1.17Cr Banking
NMB 246.31 -1.69 165.2K 4.07Cr Banking
SCB 659.34 +2.34 184.9K 12.19Cr Banking
HBL 197.56 -0.44 43.8K 0.87Cr Banking
EBL 724.74 -2.26 121.3K 8.79Cr Banking
SANIMA 374.69 +2.69 56.9K 2.13Cr Banking
CIT 617.94 -2.06 25.0K 1.55Cr Banking
NIMB 196.51 -2.49 153.0K 3.01Cr Banking
SADBL 419.50 +1.50 136.6K 5.73Cr Banking
MDB 585.58 -4.42 61.5K 3.60Cr Banking
BFC 506.19 -2.81 35.1K 1.78Cr Banking
MLBL 355.16 -2.84 128.3K 4.56Cr Banking
LBBL 493.60 -1.40 56.0K 2.76Cr Banking
SABBL 1095.47 -3.53 156.7K 17.16Cr Banking
KSBBL 479.30 -2.70 20.3K 0.97Cr Banking
MNBBL 369.13 -1.87 200.1K 7.38Cr Banking
NBL 271.36 -0.64 50.1K 1.36Cr Banking
SBL 413.12 +1.12 12.9K 0.53Cr Banking
SNLI 428.97 -1.03 53.2K 2.28Cr Banking
SJCL 277.50 +2.50 36.8K 1.02Cr Banking
HIDCL 488.30 -1.70 193.1K 9.43Cr Hydro
NHPC 264.39 -2.61 99.1K 2.62Cr Hydro
CHCL 494.12 +0.12 202.1K 9.99Cr Hydro
UMHL 584.39 +4.39 136.1K 7.96Cr Hydro
DOLTI 322.93 -0.07 153.9K 4.97Cr Hydro
UPPER 197.23 +2.23 181.8K 3.59Cr Hydro
AHPC 267.88 -0.12 42.1K 1.13Cr Hydro
SHPC 510.23 +2.23 15.4K 0.79Cr Hydro
RHPL 262.68 +0.68 151.2K 3.97Cr Hydro
RADHI 734.79 -2.21 37.3K 2.74Cr Hydro
BARUN 324.38 -0.62 20.5K 0.66Cr Hydro
HURJA 233.05 -0.95 47.2K 1.10Cr Hydro
MCHL 285.06 +2.06 124.4K 3.55Cr Hydro
TAMOR 454.81 +1.81 154.8K 7.04Cr Hydro
RURU 619.67 +1.67 151.7K 9.40Cr Hydro
NADEP 731.93 +2.93 144.4K 10.57Cr Hydro
USHL 546.11 +3.11 131.7K 7.19Cr Hydro
JHAPA 1136.61 +2.61 142.3K 16.17Cr Hydro
SKHEL 988.56 +0.56 80.0K 7.91Cr Hydro
HDHPC 212.12 -1.88 46.5K 0.99Cr Hydro
KDL 788.65 +4.65 155.6K 12.27Cr Hydro
SSHL 202.88 -1.12 41.1K 0.83Cr Hydro
SIKLES 559.06 +2.06 174.9K 9.78Cr Hydro
KDBY 10.37 -0.63 96.9K 0.10Cr Hydro
MAKAR 440.73 +0.73 96.6K 4.26Cr Hydro
MHNL 241.02 -1.98 127.6K 3.07Cr Hydro
SINDU 711.15 +1.15 57.7K 4.10Cr Hydro
UHEWA 581.11 +2.11 148.9K 8.65Cr Hydro
UPCL 346.52 -2.48 150.5K 5.22Cr Hydro
SYPNL 1328.09 -5.91 113.1K 15.02Cr Hydro
SAPDBL 832.25 +4.25 185.9K 15.48Cr Hydro
NLIC 748.92 -1.08 38.7K 2.90Cr Insurance
ALICL 433.66 -2.34 196.3K 8.51Cr Insurance
SJLIC 414.75 -0.25 125.1K 5.19Cr Insurance
HLI 323.03 -1.97 18.1K 0.58Cr Insurance
NIFRA 250.87 +0.87 197.7K 4.96Cr Insurance
NRIC 947.11 -4.89 51.0K 4.83Cr Insurance
PMLI 445.46 +1.46 37.7K 1.68Cr Insurance
SRLI 382.24 +1.24 75.5K 2.89Cr Insurance
LICN 786.41 -2.59 201.3K 15.83Cr Insurance
GUFL 583.30 +4.30 125.3K 7.31Cr Insurance
SICL 612.05 +1.05 146.0K 8.94Cr Insurance
NICL 513.50 +3.50 173.8K 8.93Cr Insurance
NIL 613.62 -3.38 121.0K 7.43Cr Insurance
SGIC 461.26 +1.26 150.2K 6.93Cr Insurance
SIFC 514.07 -3.93 108.5K 5.58Cr Insurance
NFS 577.28 -0.72 156.0K 9.01Cr Insurance
NLG 590.55 +0.55 24.1K 1.42Cr Insurance
NICLBSL 557.63 -0.37 177.6K 9.90Cr Insurance
NMFBS 1123.82 +3.82 128.0K 14.39Cr Insurance
SNORL 966.60 -4.40 48.1K 4.65Cr Insurance
TPKHL 560.26 +3.26 88.1K 4.94Cr Insurance
SHL 500.94 +0.94 109.9K 5.50Cr Hotels
HHL 339.06 -0.94 73.9K 2.50Cr Hotels
CHL 260.95 -2.05 164.0K 4.28Cr Hotels
CGH 787.70 -2.30 178.6K 14.07Cr Hotels
GCIL 360.72 +2.72 122.0K 4.40Cr Hotels
TVCL 491.33 +2.33 190.0K 9.34Cr Hotels
KBSH 943.76 -1.24 18.4K 1.74Cr Hotels
BHL 210.09 -2.91 86.7K 1.82Cr Hotels
SHINE 410.93 -1.07 5.9K 0.24Cr Hotels
MABEL 603.59 +3.59 199.2K 12.03Cr Hotels
BANDIPUR 717.38 -4.62 152.1K 10.91Cr Hotels
SOHL 596.73 +3.73 28.2K 1.68Cr Hotels
HRL 598.84 -2.16 17.3K 1.03Cr Hotels
GLH 253.88 +0.88 198.0K 5.03Cr Hotels
CHDC 2246.98 +3.98 167.9K 37.72Cr Hotels
GHL 228.98 +1.98 164.3K 3.76Cr Hotels
MHL 475.05 +1.05 98.6K 4.68Cr Hotels
OMPL 960.75 +1.75 36.8K 3.54Cr Hotels
PRIN 677.06 +1.06 146.0K 9.89Cr Hotels
SAGAR 1723.51 -0.49 105.7K 18.22Cr Hotels
SHINED 1110.10 +1.10 22.5K 2.50Cr Hotels
SMATA 738.45 -1.55 193.7K 14.30Cr Hotels
PPL 333.31 -1.69 151.1K 5.04Cr Manufacturing
MPFL 622.68 +1.68 107.2K 6.67Cr Manufacturing
DHEL 593.97 -3.03 167.2K 9.93Cr Manufacturing
NRN 1405.83 +7.83 130.7K 18.37Cr Manufacturing
RLEL 899.67 +0.67 57.7K 5.19Cr Manufacturing
SHIVM 643.51 +4.51 89.2K 5.74Cr Manufacturing
BEDC 319.75 -2.25 171.3K 5.48Cr Manufacturing
PCIL 668.82 +4.82 152.6K 10.21Cr Manufacturing
BPCL 657.54 -2.46 87.0K 5.72Cr Manufacturing
BNHC 283.88 -1.12 8.1K 0.23Cr Manufacturing
BNT 11749.42 -0.58 106.8K 125.48Cr Manufacturing
BUNGAL 591.06 -1.94 124.5K 7.36Cr Manufacturing
CBBL 942.62 +4.62 26.9K 2.54Cr Manufacturing
CLI 446.70 -0.30 165.4K 7.39Cr Manufacturing
DDBL 835.45 -0.55 132.6K 11.07Cr Manufacturing
FMDBL 759.29 -2.71 181.2K 13.76Cr Manufacturing
GMFIL 466.11 +2.11 159.5K 7.43Cr Manufacturing
GMLI 1148.97 -6.03 101.5K 11.66Cr Manufacturing
GRDBL 1077.06 +6.06 198.9K 21.42Cr Manufacturing
HATHY 722.78 -3.22 108.0K 7.81Cr Manufacturing
HEI 539.06 -2.94 140.4K 7.57Cr Manufacturing
HIMSTAR 742.19 +0.19 47.6K 3.53Cr Manufacturing
IHL 351.84 +1.84 46.7K 1.64Cr Manufacturing
JBBL 346.30 -0.70 93.9K 3.25Cr Manufacturing
JBLB 1267.33 +5.33 24.7K 3.14Cr Manufacturing
JFL 402.27 +1.27 176.4K 7.10Cr Manufacturing
JOSHI 262.92 -1.08 128.0K 3.36Cr Manufacturing
KHPL 1053.82 -7.18 94.6K 9.97Cr Manufacturing
KPCL 471.30 +1.30 51.1K 2.41Cr Manufacturing
LLBS 908.87 -1.13 186.8K 16.98Cr Manufacturing
MANDU 823.46 -1.54 98.1K 8.07Cr Manufacturing
RIDI 369.78 +0.78 163.5K 6.05Cr Trading
HPPL 391.12 -2.88 23.1K 0.90Cr Trading
KKHC 297.18 +2.18 56.6K 1.68Cr Trading
NGPL 411.14 +2.14 134.5K 5.53Cr Trading
AKJCL 362.62 -2.38 123.3K 4.47Cr Trading
SGHC 326.10 +2.10 105.7K 3.45Cr Trading
CFCL 644.50 +2.50 200.3K 12.91Cr Trading
PCBL 240.72 -0.28 121.0K 2.91Cr Trading
API 335.21 +0.21 184.4K 6.18Cr Trading
SMHL 497.88 -0.12 144.7K 7.20Cr Trading
TPC 357.43 -1.57 18.6K 0.66Cr Trading
SPC 416.87 -0.13 111.4K 4.65Cr Trading
TSHL 385.60 +2.60 34.1K 1.32Cr Trading
TTL 730.30 +0.30 79.7K 5.82Cr Trading
LSL 229.00 +1.00 201.0K 4.60Cr Trading
MFIL 790.21 -0.79 52.1K 4.11Cr Trading
MKHC 290.36 +0.36 45.7K 1.33Cr Trading
NHDL 627.72 -2.28 31.8K 2.00Cr Trading
NUBL 626.45 +3.45 180.9K 11.33Cr Trading
PRIN 678.75 +2.75 121.0K 8.21Cr Trading
SPDL 384.94 -0.06 135.4K 5.21Cr Trading
SPHL 529.92 +1.92 27.6K 1.46Cr Trading
NIBLSTF 6.73 -1.27 125.2K 0.08Cr MF
NIBLGF 8.45 -0.55 23.2K 0.02Cr MF
NIBSF2 6.99 -1.01 191.2K 0.13Cr MF
NICSF 6.97 -1.03 199.2K 0.14Cr MF
NICGF2 10.08 +1.08 172.1K 0.17Cr MF
NICFC 10.13 +1.13 114.9K 0.12Cr MF
RMF1 8.47 -0.53 147.7K 0.13Cr MF
RMF2 9.91 +0.91 6.6K 0.01Cr MF
SLCF 10.29 +0.29 97.2K 0.10Cr MF
SFEF 10.42 +0.42 42.7K 0.04Cr MF
SIGS2 9.19 -0.81 10.3K 0.01Cr MF
SIGS3 10.34 +0.34 130.1K 0.13Cr MF
SAGF 9.57 -0.43 88.4K 0.08Cr MF
NMBHF2 9.59 +0.59 30.7K 0.03Cr MF
NBF2 9.77 +0.77 47.9K 0.05Cr MF
NBF3 10.69 +0.69 164.5K 0.18Cr MF
RBBF40 10.36 +1.36 102.3K 0.11Cr MF
HLICF 9.19 +1.19 52.2K 0.05Cr MF
C30MF 11.14 +1.14 6.5K 0.01Cr MF
GBIMESY2 8.73 -0.27 45.4K 0.04Cr MF
NMBMF 631.53 +0.53 49.4K 3.12Cr MF
MBLEF 9.29 -0.71 158.4K 0.15Cr MF
EBLD85 1136.06 +6.06 45.5K 5.17Cr Debenture
EBLD86 1100.55 +0.55 163.2K 17.96Cr Debenture
EBLD91 1074.57 -5.43 187.8K 20.18Cr Debenture
NBLD82 1054.01 +0.01 135.9K 14.32Cr Debenture
NBLD85 1041.86 +1.86 123.9K 12.91Cr Debenture
NBLD87 1098.69 -1.31 42.8K 4.70Cr Debenture
SBLD83 1037.36 -4.64 84.6K 8.77Cr Debenture
SBLD84 1048.71 -1.29 43.7K 4.58Cr Debenture
SBLD89 1231.33 -4.67 127.2K 15.66Cr Debenture
SBLD2091 1054.84 +6.84 183.7K 19.38Cr Debenture
NICD83/84 1029.92 +2.92 44.1K 4.54Cr Debenture
NICD88 1095.85 -4.15 35.1K 3.85Cr Debenture
CBLD88 1216.45 -4.55 170.9K 20.78Cr Debenture
KBLD89 1252.60 -2.40 166.6K 20.86Cr Debenture
KBLD90 1389.23 +6.23 52.2K 7.26Cr Debenture
GBBD85 1109.46 -0.54 13.7K 1.52Cr Debenture
GBILD84/85 1138.30 +5.30 200.0K 22.77Cr Debenture
GBILD86/87 1096.94 -3.06 13.9K 1.52Cr Debenture
MLBLD89 1255.83 -2.17 64.1K 8.05Cr Debenture
PBD84 1095.84 -4.16 9.1K 1.00Cr Debenture
PBD85 1110.76 +0.76 74.1K 8.23Cr Debenture
PBD88 1184.35 +2.35 53.6K 6.35Cr Debenture
NEPSE 2695.57 +7.57 104.9K 28.27Cr Index
Last: 8:38:03 AM Auto-updates every 30s