| Symbol | Price | Change |
|---|---|---|
| NICD88 | 1107.71 | +7.71% |
| CHDC | 2250.37 | +7.37% |
| JBLB | 1269.36 | +7.36% |
| KHPL | 1067.71 | +6.71% |
| GBILD84/85 | 1139.54 | +6.54% |
| GBILD86/87 | 1105.84 | +5.84% |
| EBLD91 | 1085.34 | +5.34% |
| SCB | 661.99 | +4.99% |
| NTC | 734.79 | +4.79% |
| MABEL | 604.27 | +4.27% |
| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1102.21 | -7.79% |
| SBLD2091 | 1040.28 | -7.72% |
| NBLD82 | 1046.40 | -7.60% |
| NRN | 1391.24 | -6.76% |
| PBD88 | 1175.40 | -6.60% |
| SBLD84 | 1044.26 | -5.74% |
| SBLD83 | 1036.93 | -5.07% |
| SHPC | 503.01 | -4.99% |
| SMATA | 735.25 | -4.75% |
| NMFBS | 1115.59 | -4.41% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11748.64 | 103.84 Cr |
| NEPSE | 2690.69 | 49.87 Cr |
| SYPNL | 1331.46 | 24.50 Cr |
| CBLD88 | 1218.05 | 23.40 Cr |
| GMLI | 1155.12 | 23.12 Cr |
| SHINED | 1112.56 | 21.44 Cr |
| GBILD84/85 | 1139.54 | 19.73 Cr |
| SAGAR | 1724.66 | 18.99 Cr |
| NICD88 | 1107.71 | 18.72 Cr |
| CBBL | 940.00 | 18.21 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.80 | -3.20 | 151.4K | 13.20Cr | Banking |
| NTC | 734.79 | +4.79 | 41.8K | 3.07Cr | Banking |
| ADBL | 441.55 | +1.55 | 93.7K | 4.14Cr | Banking |
| KBL | 360.61 | +0.61 | 40.9K | 1.47Cr | Banking |
| NIBL | 528.93 | -1.07 | 36.0K | 1.91Cr | Banking |
| GBIME | 865.91 | -4.09 | 21.6K | 1.87Cr | Banking |
| SBI | 291.29 | +1.29 | 33.9K | 0.99Cr | Banking |
| NICA | 332.51 | -2.49 | 26.2K | 0.87Cr | Banking |
| CZBIL | 205.98 | +0.98 | 61.4K | 1.27Cr | Banking |
| MBL | 256.72 | -2.28 | 67.0K | 1.72Cr | Banking |
| NMB | 246.10 | -1.90 | 140.8K | 3.47Cr | Banking |
| SCB | 661.99 | +4.99 | 160.9K | 10.65Cr | Banking |
| HBL | 197.71 | -0.29 | 86.5K | 1.71Cr | Banking |
| EBL | 729.42 | +2.42 | 156.8K | 11.44Cr | Banking |
| SANIMA | 372.03 | +0.03 | 138.8K | 5.17Cr | Banking |
| CIT | 622.25 | +2.25 | 107.2K | 6.67Cr | Banking |
| NIMB | 198.48 | -0.52 | 115.2K | 2.29Cr | Banking |
| SADBL | 416.52 | -1.48 | 193.0K | 8.04Cr | Banking |
| MDB | 586.24 | -3.76 | 160.5K | 9.41Cr | Banking |
| BFC | 509.11 | +0.11 | 160.7K | 8.18Cr | Banking |
| MLBL | 356.21 | -1.79 | 57.8K | 2.06Cr | Banking |
| LBBL | 496.61 | +1.61 | 5.7K | 0.28Cr | Banking |
| SABBL | 1099.85 | +0.85 | 152.0K | 16.72Cr | Banking |
| KSBBL | 484.31 | +2.31 | 183.9K | 8.91Cr | Banking |
| MNBBL | 368.12 | -2.88 | 9.5K | 0.35Cr | Banking |
| NBL | 273.32 | +1.32 | 40.3K | 1.10Cr | Banking |
| SBL | 412.32 | +0.32 | 70.7K | 2.91Cr | Banking |
| SNLI | 431.13 | +1.13 | 136.0K | 5.86Cr | Banking |
| SJCL | 274.56 | -0.44 | 194.5K | 5.34Cr | Banking |
| HIDCL | 492.48 | +2.48 | 88.9K | 4.38Cr | Hydro |
| NHPC | 267.92 | +0.92 | 57.4K | 1.54Cr | Hydro |
| CHCL | 496.79 | +2.79 | 201.7K | 10.02Cr | Hydro |
| UMHL | 577.66 | -2.34 | 52.3K | 3.02Cr | Hydro |
| DOLTI | 324.21 | +1.21 | 196.6K | 6.37Cr | Hydro |
| UPPER | 194.59 | -0.41 | 133.6K | 2.60Cr | Hydro |
| AHPC | 269.65 | +1.65 | 39.2K | 1.06Cr | Hydro |
| SHPC | 503.01 | -4.99 | 69.0K | 3.47Cr | Hydro |
| RHPL | 264.40 | +2.40 | 33.7K | 0.89Cr | Hydro |
| RADHI | 737.63 | +0.63 | 42.4K | 3.13Cr | Hydro |
| BARUN | 325.73 | +0.73 | 58.3K | 1.90Cr | Hydro |
| HURJA | 231.55 | -2.45 | 95.0K | 2.20Cr | Hydro |
| MCHL | 282.00 | -1.00 | 130.2K | 3.67Cr | Hydro |
| TAMOR | 455.01 | +2.01 | 111.0K | 5.05Cr | Hydro |
| RURU | 620.33 | +2.33 | 60.9K | 3.78Cr | Hydro |
| NADEP | 731.59 | +2.59 | 44.8K | 3.28Cr | Hydro |
| USHL | 544.96 | +1.96 | 134.5K | 7.33Cr | Hydro |
| JHAPA | 1134.94 | +0.94 | 74.3K | 8.44Cr | Hydro |
| SKHEL | 986.15 | -1.85 | 61.9K | 6.11Cr | Hydro |
| HDHPC | 213.30 | -0.70 | 54.1K | 1.15Cr | Hydro |
| KDL | 782.64 | -1.36 | 81.9K | 6.41Cr | Hydro |
| SSHL | 201.79 | -2.21 | 73.5K | 1.48Cr | Hydro |
| SIKLES | 560.25 | +3.25 | 113.9K | 6.38Cr | Hydro |
| KDBY | 12.24 | +1.24 | 12.0K | 0.01Cr | Hydro |
| MAKAR | 438.04 | -1.96 | 20.9K | 0.91Cr | Hydro |
| MHNL | 240.15 | -2.85 | 38.9K | 0.94Cr | Hydro |
| SINDU | 706.48 | -3.52 | 38.4K | 2.71Cr | Hydro |
| UHEWA | 575.66 | -3.34 | 21.4K | 1.23Cr | Hydro |
| UPCL | 347.10 | -1.90 | 36.3K | 1.26Cr | Hydro |
| SYPNL | 1331.46 | -2.54 | 184.0K | 24.50Cr | Hydro |
| SAPDBL | 828.63 | +0.63 | 92.5K | 7.67Cr | Hydro |
| NLIC | 751.75 | +1.75 | 65.7K | 4.94Cr | Insurance |
| ALICL | 434.03 | -1.97 | 154.3K | 6.70Cr | Insurance |
| SJLIC | 414.83 | -0.17 | 75.3K | 3.12Cr | Insurance |
| HLI | 322.80 | -2.20 | 107.2K | 3.46Cr | Insurance |
| NIFRA | 249.76 | -0.24 | 77.6K | 1.94Cr | Insurance |
| NRIC | 954.19 | +2.19 | 90.7K | 8.65Cr | Insurance |
| PMLI | 446.73 | +2.73 | 145.3K | 6.49Cr | Insurance |
| SRLI | 381.36 | +0.36 | 91.5K | 3.49Cr | Insurance |
| LICN | 788.27 | -0.73 | 72.9K | 5.75Cr | Insurance |
| GUFL | 576.56 | -2.44 | 145.0K | 8.36Cr | Insurance |
| SICL | 614.47 | +3.47 | 166.3K | 10.22Cr | Insurance |
| NICL | 510.52 | +0.52 | 161.0K | 8.22Cr | Insurance |
| NIL | 620.76 | +3.76 | 40.3K | 2.50Cr | Insurance |
| SGIC | 459.38 | -0.62 | 151.3K | 6.95Cr | Insurance |
| SIFC | 519.93 | +1.93 | 170.6K | 8.87Cr | Insurance |
| NFS | 576.31 | -1.69 | 145.0K | 8.36Cr | Insurance |
| NLG | 586.49 | -3.51 | 66.3K | 3.89Cr | Insurance |
| NICLBSL | 556.43 | -1.57 | 23.1K | 1.29Cr | Insurance |
| NMFBS | 1115.59 | -4.41 | 59.5K | 6.64Cr | Insurance |
| SNORL | 966.86 | -4.14 | 170.3K | 16.47Cr | Insurance |
| TPKHL | 560.69 | +3.69 | 123.1K | 6.90Cr | Insurance |
| SHL | 499.32 | -0.68 | 47.6K | 2.38Cr | Hotels |
| HHL | 339.56 | -0.44 | 188.8K | 6.41Cr | Hotels |
| CHL | 262.30 | -0.70 | 81.2K | 2.13Cr | Hotels |
| CGH | 790.78 | +0.78 | 81.9K | 6.48Cr | Hotels |
| GCIL | 359.40 | +1.40 | 108.7K | 3.91Cr | Hotels |
| TVCL | 487.03 | -1.97 | 16.4K | 0.80Cr | Hotels |
| KBSH | 948.32 | +3.32 | 101.1K | 9.59Cr | Hotels |
| BHL | 211.83 | -1.17 | 77.6K | 1.64Cr | Hotels |
| SHINE | 411.74 | -0.26 | 93.0K | 3.83Cr | Hotels |
| MABEL | 604.27 | +4.27 | 96.4K | 5.82Cr | Hotels |
| BANDIPUR | 724.26 | +2.26 | 124.0K | 8.98Cr | Hotels |
| SOHL | 595.80 | +2.80 | 104.2K | 6.21Cr | Hotels |
| HRL | 605.08 | +4.08 | 134.9K | 8.16Cr | Hotels |
| GLH | 250.63 | -2.37 | 54.0K | 1.35Cr | Hotels |
| CHDC | 2250.37 | +7.37 | 73.2K | 16.47Cr | Hotels |
| GHL | 224.95 | -2.05 | 138.6K | 3.12Cr | Hotels |
| MHL | 471.72 | -2.28 | 155.0K | 7.31Cr | Hotels |
| OMPL | 961.37 | +2.37 | 182.9K | 17.58Cr | Hotels |
| PRIN | 677.77 | +1.77 | 10.5K | 0.71Cr | Hotels |
| SAGAR | 1724.66 | +0.66 | 110.1K | 18.99Cr | Hotels |
| SHINED | 1112.56 | +3.56 | 192.7K | 21.44Cr | Hotels |
| SMATA | 735.25 | -4.75 | 153.5K | 11.29Cr | Hotels |
| PPL | 336.78 | +1.78 | 195.6K | 6.59Cr | Manufacturing |
| MPFL | 617.99 | -3.01 | 85.2K | 5.26Cr | Manufacturing |
| DHEL | 592.92 | -4.08 | 36.1K | 2.14Cr | Manufacturing |
| NRN | 1391.24 | -6.76 | 44.3K | 6.16Cr | Manufacturing |
| RLEL | 896.32 | -2.68 | 159.2K | 14.27Cr | Manufacturing |
| SHIVM | 642.01 | +3.01 | 47.8K | 3.07Cr | Manufacturing |
| BEDC | 321.33 | -0.67 | 10.0K | 0.32Cr | Manufacturing |
| PCIL | 659.93 | -4.07 | 140.6K | 9.28Cr | Manufacturing |
| BPCL | 659.79 | -0.21 | 186.6K | 12.31Cr | Manufacturing |
| BNHC | 284.69 | -0.31 | 90.0K | 2.56Cr | Manufacturing |
| BNT | 11748.64 | -1.36 | 88.4K | 103.84Cr | Manufacturing |
| BUNGAL | 588.78 | -4.22 | 23.2K | 1.37Cr | Manufacturing |
| CBBL | 940.00 | +2.00 | 193.7K | 18.21Cr | Manufacturing |
| CLI | 444.51 | -2.49 | 17.8K | 0.79Cr | Manufacturing |
| DDBL | 837.14 | +1.14 | 134.7K | 11.28Cr | Manufacturing |
| FMDBL | 757.73 | -4.27 | 199.4K | 15.11Cr | Manufacturing |
| GMFIL | 464.48 | +0.48 | 143.7K | 6.67Cr | Manufacturing |
| GMLI | 1155.12 | +0.12 | 200.1K | 23.12Cr | Manufacturing |
| GRDBL | 1071.92 | +0.92 | 38.1K | 4.08Cr | Manufacturing |
| HATHY | 727.57 | +1.57 | 32.2K | 2.35Cr | Manufacturing |
| HEI | 537.76 | -4.24 | 54.4K | 2.93Cr | Manufacturing |
| HIMSTAR | 743.04 | +1.04 | 154.6K | 11.48Cr | Manufacturing |
| IHL | 350.19 | +0.19 | 38.8K | 1.36Cr | Manufacturing |
| JBBL | 345.16 | -1.84 | 16.1K | 0.56Cr | Manufacturing |
| JBLB | 1269.36 | +7.36 | 107.6K | 13.66Cr | Manufacturing |
| JFL | 401.07 | +0.07 | 148.8K | 5.97Cr | Manufacturing |
| JOSHI | 262.98 | -1.02 | 161.2K | 4.24Cr | Manufacturing |
| KHPL | 1067.71 | +6.71 | 126.5K | 13.50Cr | Manufacturing |
| KPCL | 471.81 | +1.81 | 85.1K | 4.02Cr | Manufacturing |
| LLBS | 907.50 | -2.50 | 99.8K | 9.06Cr | Manufacturing |
| MANDU | 822.00 | -3.00 | 22.4K | 1.84Cr | Manufacturing |
| RIDI | 366.17 | -2.83 | 94.5K | 3.46Cr | Trading |
| HPPL | 396.29 | +2.29 | 64.9K | 2.57Cr | Trading |
| KKHC | 297.99 | +2.99 | 89.4K | 2.66Cr | Trading |
| NGPL | 408.92 | -0.08 | 193.9K | 7.93Cr | Trading |
| AKJCL | 366.39 | +1.39 | 45.3K | 1.66Cr | Trading |
| SGHC | 324.34 | +0.34 | 100.6K | 3.26Cr | Trading |
| CFCL | 639.75 | -2.25 | 33.4K | 2.14Cr | Trading |
| PCBL | 241.02 | +0.02 | 28.0K | 0.67Cr | Trading |
| API | 337.55 | +2.55 | 171.5K | 5.79Cr | Trading |
| SMHL | 498.49 | +0.49 | 64.4K | 3.21Cr | Trading |
| TPC | 356.97 | -2.03 | 12.6K | 0.45Cr | Trading |
| SPC | 415.85 | -1.15 | 100.7K | 4.19Cr | Trading |
| TSHL | 385.93 | +2.93 | 186.5K | 7.20Cr | Trading |
| TTL | 734.03 | +4.03 | 52.7K | 3.87Cr | Trading |
| LSL | 226.11 | -1.89 | 96.2K | 2.17Cr | Trading |
| MFIL | 794.03 | +3.03 | 114.5K | 9.09Cr | Trading |
| MKHC | 288.59 | -1.41 | 117.5K | 3.39Cr | Trading |
| NHDL | 633.09 | +3.09 | 193.3K | 12.24Cr | Trading |
| NUBL | 622.43 | -0.57 | 92.8K | 5.77Cr | Trading |
| PRIN | 679.10 | +3.10 | 20.0K | 1.36Cr | Trading |
| SPDL | 384.30 | -0.70 | 24.2K | 0.93Cr | Trading |
| SPHL | 531.31 | +3.31 | 44.2K | 2.35Cr | Trading |
| NIBLSTF | 7.58 | -0.42 | 156.3K | 0.12Cr | MF |
| NIBLGF | 8.76 | -0.24 | 106.1K | 0.09Cr | MF |
| NIBSF2 | 7.96 | -0.04 | 80.7K | 0.06Cr | MF |
| NICSF | 7.23 | -0.77 | 49.9K | 0.04Cr | MF |
| NICGF2 | 9.88 | +0.88 | 189.3K | 0.19Cr | MF |
| NICFC | 9.28 | +0.28 | 160.3K | 0.15Cr | MF |
| RMF1 | 7.98 | -1.02 | 102.4K | 0.08Cr | MF |
| RMF2 | 9.39 | +0.39 | 63.1K | 0.06Cr | MF |
| SLCF | 10.80 | +0.80 | 42.1K | 0.05Cr | MF |
| SFEF | 11.06 | +1.06 | 144.1K | 0.16Cr | MF |
| SIGS2 | 10.92 | +0.92 | 192.7K | 0.21Cr | MF |
| SIGS3 | 9.49 | -0.51 | 50.9K | 0.05Cr | MF |
| SAGF | 8.76 | -1.24 | 182.4K | 0.16Cr | MF |
| NMBHF2 | 9.69 | +0.69 | 119.7K | 0.12Cr | MF |
| NBF2 | 9.14 | +0.14 | 31.1K | 0.03Cr | MF |
| NBF3 | 8.86 | -1.14 | 29.1K | 0.03Cr | MF |
| RBBF40 | 9.86 | +0.86 | 62.2K | 0.06Cr | MF |
| HLICF | 7.77 | -0.23 | 177.9K | 0.14Cr | MF |
| C30MF | 9.82 | -0.18 | 134.9K | 0.13Cr | MF |
| GBIMESY2 | 7.56 | -1.44 | 70.9K | 0.05Cr | MF |
| NMBMF | 632.60 | +1.60 | 38.2K | 2.42Cr | MF |
| MBLEF | 11.23 | +1.23 | 204.7K | 0.23Cr | MF |
| EBLD85 | 1127.87 | -2.13 | 37.8K | 4.26Cr | Debenture |
| EBLD86 | 1096.68 | -3.32 | 162.0K | 17.76Cr | Debenture |
| EBLD91 | 1085.34 | +5.34 | 58.7K | 6.37Cr | Debenture |
| NBLD82 | 1046.40 | -7.60 | 125.6K | 13.14Cr | Debenture |
| NBLD85 | 1040.22 | +0.22 | 32.8K | 3.41Cr | Debenture |
| NBLD87 | 1098.91 | -1.09 | 58.1K | 6.38Cr | Debenture |
| SBLD83 | 1036.93 | -5.07 | 137.7K | 14.28Cr | Debenture |
| SBLD84 | 1044.26 | -5.74 | 99.5K | 10.39Cr | Debenture |
| SBLD89 | 1231.63 | -4.37 | 107.6K | 13.26Cr | Debenture |
| SBLD2091 | 1040.28 | -7.72 | 61.6K | 6.41Cr | Debenture |
| NICD83/84 | 1031.01 | +4.01 | 11.8K | 1.21Cr | Debenture |
| NICD88 | 1107.71 | +7.71 | 169.0K | 18.72Cr | Debenture |
| CBLD88 | 1218.05 | -2.95 | 192.1K | 23.40Cr | Debenture |
| KBLD89 | 1257.94 | +2.94 | 69.8K | 8.78Cr | Debenture |
| KBLD90 | 1386.04 | +3.04 | 116.2K | 16.10Cr | Debenture |
| GBBD85 | 1110.59 | +0.59 | 55.7K | 6.19Cr | Debenture |
| GBILD84/85 | 1139.54 | +6.54 | 173.1K | 19.73Cr | Debenture |
| GBILD86/87 | 1105.84 | +5.84 | 108.4K | 11.99Cr | Debenture |
| MLBLD89 | 1259.80 | +1.80 | 125.6K | 15.82Cr | Debenture |
| PBD84 | 1097.05 | -2.95 | 69.9K | 7.67Cr | Debenture |
| PBD85 | 1102.21 | -7.79 | 127.1K | 14.01Cr | Debenture |
| PBD88 | 1175.40 | -6.60 | 31.3K | 3.68Cr | Debenture |
| NEPSE | 2690.69 | +2.69 | 185.3K | 49.87Cr | Index |