| Symbol | Price | Change |
|---|---|---|
| SABBL | 1106.48 | +7.48% |
| GMLI | 1160.03 | +5.03% |
| NICD88 | 1104.98 | +4.98% |
| MFIL | 795.96 | +4.96% |
| NTC | 734.89 | +4.89% |
| NABIL | 879.82 | +4.82% |
| GBBD85 | 1114.64 | +4.64% |
| NICLBSL | 562.50 | +4.50% |
| SHINED | 1113.32 | +4.32% |
| NBLD82 | 1058.32 | +4.32% |
| Symbol | Price | Change |
|---|---|---|
| MLBLD89 | 1250.07 | -7.93% |
| NBLD85 | 1032.24 | -7.76% |
| NEPSE | 2680.58 | -7.42% |
| SBLD2091 | 1041.36 | -6.64% |
| PBD88 | 1176.03 | -5.97% |
| JBLB | 1256.76 | -5.24% |
| SIKLES | 552.08 | -4.92% |
| NADEP | 724.30 | -4.70% |
| HIMSTAR | 737.61 | -4.39% |
| KHPL | 1056.66 | -4.34% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11746.32 | 66.87 Cr |
| NEPSE | 2680.58 | 28.91 Cr |
| CHDC | 2242.84 | 25.12 Cr |
| KBLD90 | 1380.20 | 24.87 Cr |
| EBLD91 | 1080.14 | 21.92 Cr |
| SBLD89 | 1233.89 | 21.42 Cr |
| JBLB | 1256.76 | 21.05 Cr |
| KBLD89 | 1255.33 | 20.86 Cr |
| NICD83/84 | 1029.43 | 20.40 Cr |
| NBLD82 | 1058.32 | 20.22 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.82 | +4.82 | 137.5K | 12.10Cr | Banking |
| NTC | 734.89 | +4.89 | 177.4K | 13.04Cr | Banking |
| ADBL | 442.86 | +2.86 | 18.5K | 0.82Cr | Banking |
| KBL | 360.89 | +0.89 | 60.0K | 2.17Cr | Banking |
| NIBL | 534.25 | +4.25 | 20.3K | 1.08Cr | Banking |
| GBIME | 872.49 | +2.49 | 6.2K | 0.54Cr | Banking |
| SBI | 291.32 | +1.32 | 129.0K | 3.76Cr | Banking |
| NICA | 337.92 | +2.92 | 42.5K | 1.43Cr | Banking |
| CZBIL | 202.34 | -2.66 | 88.4K | 1.79Cr | Banking |
| MBL | 257.98 | -1.02 | 65.3K | 1.69Cr | Banking |
| NMB | 246.79 | -1.21 | 104.6K | 2.58Cr | Banking |
| SCB | 658.89 | +1.89 | 75.8K | 4.99Cr | Banking |
| HBL | 199.85 | +1.85 | 24.3K | 0.48Cr | Banking |
| EBL | 729.58 | +2.58 | 147.3K | 10.75Cr | Banking |
| SANIMA | 374.68 | +2.68 | 73.4K | 2.75Cr | Banking |
| CIT | 621.90 | +1.90 | 102.1K | 6.35Cr | Banking |
| NIMB | 197.32 | -1.68 | 57.0K | 1.12Cr | Banking |
| SADBL | 419.85 | +1.85 | 170.8K | 7.17Cr | Banking |
| MDB | 591.89 | +1.89 | 48.3K | 2.86Cr | Banking |
| BFC | 510.50 | +1.50 | 82.4K | 4.21Cr | Banking |
| MLBL | 355.83 | -2.17 | 144.2K | 5.13Cr | Banking |
| LBBL | 495.06 | +0.06 | 48.7K | 2.41Cr | Banking |
| SABBL | 1106.48 | +7.48 | 50.9K | 5.64Cr | Banking |
| KSBBL | 481.06 | -0.94 | 90.2K | 4.34Cr | Banking |
| MNBBL | 373.05 | +2.05 | 132.7K | 4.95Cr | Banking |
| NBL | 272.30 | +0.30 | 126.1K | 3.43Cr | Banking |
| SBL | 411.19 | -0.81 | 54.9K | 2.26Cr | Banking |
| SNLI | 429.74 | -0.26 | 140.5K | 6.04Cr | Banking |
| SJCL | 276.59 | +1.59 | 131.9K | 3.65Cr | Banking |
| HIDCL | 489.75 | -0.25 | 134.9K | 6.61Cr | Hydro |
| NHPC | 269.78 | +2.78 | 141.5K | 3.82Cr | Hydro |
| CHCL | 491.83 | -2.17 | 82.6K | 4.06Cr | Hydro |
| UMHL | 578.51 | -1.49 | 155.0K | 8.97Cr | Hydro |
| DOLTI | 320.67 | -2.33 | 177.9K | 5.70Cr | Hydro |
| UPPER | 196.24 | +1.24 | 202.4K | 3.97Cr | Hydro |
| AHPC | 268.01 | +0.01 | 40.9K | 1.10Cr | Hydro |
| SHPC | 510.75 | +2.75 | 161.9K | 8.27Cr | Hydro |
| RHPL | 264.11 | +2.11 | 162.3K | 4.29Cr | Hydro |
| RADHI | 736.47 | -0.53 | 143.7K | 10.58Cr | Hydro |
| BARUN | 322.91 | -2.09 | 203.4K | 6.57Cr | Hydro |
| HURJA | 232.89 | -1.11 | 160.6K | 3.74Cr | Hydro |
| MCHL | 285.83 | +2.83 | 94.0K | 2.69Cr | Hydro |
| TAMOR | 451.94 | -1.06 | 198.6K | 8.98Cr | Hydro |
| RURU | 614.40 | -3.60 | 19.3K | 1.19Cr | Hydro |
| NADEP | 724.30 | -4.70 | 170.3K | 12.34Cr | Hydro |
| USHL | 544.25 | +1.25 | 75.2K | 4.09Cr | Hydro |
| JHAPA | 1136.24 | +2.24 | 158.7K | 18.03Cr | Hydro |
| SKHEL | 984.64 | -3.36 | 19.7K | 1.94Cr | Hydro |
| HDHPC | 212.04 | -1.96 | 38.6K | 0.82Cr | Hydro |
| KDL | 783.53 | -0.47 | 46.1K | 3.61Cr | Hydro |
| SSHL | 206.88 | +2.88 | 178.9K | 3.70Cr | Hydro |
| SIKLES | 552.08 | -4.92 | 167.3K | 9.23Cr | Hydro |
| KDBY | 9.72 | -1.28 | 174.3K | 0.17Cr | Hydro |
| MAKAR | 437.48 | -2.52 | 109.0K | 4.77Cr | Hydro |
| MHNL | 242.56 | -0.44 | 125.5K | 3.04Cr | Hydro |
| SINDU | 706.20 | -3.80 | 8.0K | 0.56Cr | Hydro |
| UHEWA | 578.99 | -0.01 | 38.0K | 2.20Cr | Hydro |
| UPCL | 348.88 | -0.12 | 196.1K | 6.84Cr | Hydro |
| SYPNL | 1337.67 | +3.67 | 112.9K | 15.11Cr | Hydro |
| SAPDBL | 830.88 | +2.88 | 58.1K | 4.83Cr | Hydro |
| NLIC | 753.46 | +3.46 | 49.3K | 3.72Cr | Insurance |
| ALICL | 438.48 | +2.48 | 127.2K | 5.58Cr | Insurance |
| SJLIC | 415.19 | +0.19 | 90.9K | 3.77Cr | Insurance |
| HLI | 326.68 | +1.68 | 182.1K | 5.95Cr | Insurance |
| NIFRA | 248.34 | -1.66 | 195.2K | 4.85Cr | Insurance |
| NRIC | 952.48 | +0.48 | 141.9K | 13.52Cr | Insurance |
| PMLI | 441.83 | -2.17 | 166.3K | 7.35Cr | Insurance |
| SRLI | 378.43 | -2.57 | 184.4K | 6.98Cr | Insurance |
| LICN | 790.49 | +1.49 | 158.3K | 12.51Cr | Insurance |
| GUFL | 575.98 | -3.02 | 9.5K | 0.55Cr | Insurance |
| SICL | 609.49 | -1.51 | 62.5K | 3.81Cr | Insurance |
| NICL | 513.97 | +3.97 | 173.6K | 8.92Cr | Insurance |
| NIL | 616.55 | -0.45 | 110.6K | 6.82Cr | Insurance |
| SGIC | 459.11 | -0.89 | 121.4K | 5.57Cr | Insurance |
| SIFC | 520.52 | +2.52 | 58.9K | 3.06Cr | Insurance |
| NFS | 580.93 | +2.93 | 194.1K | 11.27Cr | Insurance |
| NLG | 591.29 | +1.29 | 165.0K | 9.76Cr | Insurance |
| NICLBSL | 562.50 | +4.50 | 82.3K | 4.63Cr | Insurance |
| NMFBS | 1115.79 | -4.21 | 72.6K | 8.11Cr | Insurance |
| SNORL | 967.92 | -3.08 | 89.1K | 8.62Cr | Insurance |
| TPKHL | 553.34 | -3.66 | 202.9K | 11.23Cr | Insurance |
| SHL | 499.52 | -0.48 | 116.6K | 5.82Cr | Hotels |
| HHL | 342.52 | +2.52 | 8.4K | 0.29Cr | Hotels |
| CHL | 262.30 | -0.70 | 202.2K | 5.30Cr | Hotels |
| CGH | 791.15 | +1.15 | 33.4K | 2.64Cr | Hotels |
| GCIL | 359.53 | +1.53 | 60.6K | 2.18Cr | Hotels |
| TVCL | 489.42 | +0.42 | 143.0K | 7.00Cr | Hotels |
| KBSH | 947.83 | +2.83 | 131.5K | 12.47Cr | Hotels |
| BHL | 211.23 | -1.77 | 157.0K | 3.32Cr | Hotels |
| SHINE | 410.68 | -1.32 | 164.3K | 6.75Cr | Hotels |
| MABEL | 600.90 | +0.90 | 71.9K | 4.32Cr | Hotels |
| BANDIPUR | 719.83 | -2.17 | 76.8K | 5.53Cr | Hotels |
| SOHL | 593.13 | +0.13 | 101.9K | 6.04Cr | Hotels |
| HRL | 598.52 | -2.48 | 9.2K | 0.55Cr | Hotels |
| GLH | 250.20 | -2.80 | 77.2K | 1.93Cr | Hotels |
| CHDC | 2242.84 | -0.16 | 112.0K | 25.12Cr | Hotels |
| GHL | 227.73 | +0.73 | 11.0K | 0.25Cr | Hotels |
| MHL | 474.62 | +0.62 | 15.6K | 0.74Cr | Hotels |
| OMPL | 955.68 | -3.32 | 134.2K | 12.83Cr | Hotels |
| PRIN | 676.32 | +0.32 | 186.9K | 12.64Cr | Hotels |
| SAGAR | 1727.34 | +3.34 | 11.7K | 2.03Cr | Hotels |
| SHINED | 1113.32 | +4.32 | 98.1K | 10.92Cr | Hotels |
| SMATA | 741.17 | +1.17 | 123.8K | 9.18Cr | Hotels |
| PPL | 334.47 | -0.53 | 5.2K | 0.17Cr | Manufacturing |
| MPFL | 620.16 | -0.84 | 169.5K | 10.51Cr | Manufacturing |
| DHEL | 597.85 | +0.85 | 172.5K | 10.31Cr | Manufacturing |
| NRN | 1396.60 | -1.40 | 123.5K | 17.25Cr | Manufacturing |
| RLEL | 900.49 | +1.49 | 159.4K | 14.35Cr | Manufacturing |
| SHIVM | 639.41 | +0.41 | 117.6K | 7.52Cr | Manufacturing |
| BEDC | 323.66 | +1.66 | 78.5K | 2.54Cr | Manufacturing |
| PCIL | 659.79 | -4.21 | 97.5K | 6.43Cr | Manufacturing |
| BPCL | 664.07 | +4.07 | 73.1K | 4.85Cr | Manufacturing |
| BNHC | 283.01 | -1.99 | 41.0K | 1.16Cr | Manufacturing |
| BNT | 11746.32 | -3.68 | 56.9K | 66.87Cr | Manufacturing |
| BUNGAL | 592.07 | -0.93 | 108.9K | 6.45Cr | Manufacturing |
| CBBL | 934.25 | -3.75 | 148.8K | 13.90Cr | Manufacturing |
| CLI | 445.32 | -1.68 | 77.7K | 3.46Cr | Manufacturing |
| DDBL | 838.23 | +2.23 | 176.5K | 14.79Cr | Manufacturing |
| FMDBL | 759.92 | -2.08 | 66.8K | 5.08Cr | Manufacturing |
| GMFIL | 465.66 | +1.66 | 149.8K | 6.97Cr | Manufacturing |
| GMLI | 1160.03 | +5.03 | 173.6K | 20.14Cr | Manufacturing |
| GRDBL | 1068.55 | -2.45 | 42.7K | 4.56Cr | Manufacturing |
| HATHY | 724.63 | -1.37 | 171.9K | 12.45Cr | Manufacturing |
| HEI | 543.32 | +1.32 | 178.4K | 9.69Cr | Manufacturing |
| HIMSTAR | 737.61 | -4.39 | 108.4K | 7.99Cr | Manufacturing |
| IHL | 351.96 | +1.96 | 47.6K | 1.67Cr | Manufacturing |
| JBBL | 346.14 | -0.86 | 131.5K | 4.55Cr | Manufacturing |
| JBLB | 1256.76 | -5.24 | 167.5K | 21.05Cr | Manufacturing |
| JFL | 401.09 | +0.09 | 166.4K | 6.67Cr | Manufacturing |
| JOSHI | 266.46 | +2.46 | 128.7K | 3.43Cr | Manufacturing |
| KHPL | 1056.66 | -4.34 | 99.0K | 10.46Cr | Manufacturing |
| KPCL | 470.11 | +0.11 | 134.0K | 6.30Cr | Manufacturing |
| LLBS | 912.26 | +2.26 | 197.6K | 18.03Cr | Manufacturing |
| MANDU | 828.38 | +3.38 | 40.7K | 3.37Cr | Manufacturing |
| RIDI | 368.90 | -0.10 | 31.1K | 1.15Cr | Trading |
| HPPL | 393.12 | -0.88 | 31.5K | 1.24Cr | Trading |
| KKHC | 293.35 | -1.65 | 69.4K | 2.04Cr | Trading |
| NGPL | 410.69 | +1.69 | 14.0K | 0.57Cr | Trading |
| AKJCL | 365.18 | +0.18 | 122.8K | 4.49Cr | Trading |
| SGHC | 324.01 | +0.01 | 117.7K | 3.81Cr | Trading |
| CFCL | 644.00 | +2.00 | 11.4K | 0.74Cr | Trading |
| PCBL | 242.68 | +1.68 | 153.4K | 3.72Cr | Trading |
| API | 337.95 | +2.95 | 118.1K | 3.99Cr | Trading |
| SMHL | 497.68 | -0.32 | 198.8K | 9.89Cr | Trading |
| TPC | 360.17 | +1.17 | 8.3K | 0.30Cr | Trading |
| SPC | 418.05 | +1.05 | 128.3K | 5.37Cr | Trading |
| TSHL | 380.60 | -2.40 | 41.8K | 1.59Cr | Trading |
| TTL | 733.67 | +3.67 | 158.6K | 11.63Cr | Trading |
| LSL | 226.11 | -1.89 | 181.5K | 4.10Cr | Trading |
| MFIL | 795.96 | +4.96 | 202.5K | 16.12Cr | Trading |
| MKHC | 291.85 | +1.85 | 69.0K | 2.01Cr | Trading |
| NHDL | 628.46 | -1.54 | 165.0K | 10.37Cr | Trading |
| NUBL | 619.58 | -3.42 | 174.8K | 10.83Cr | Trading |
| PRIN | 673.99 | -2.01 | 52.4K | 3.53Cr | Trading |
| SPDL | 384.01 | -0.99 | 18.2K | 0.70Cr | Trading |
| SPHL | 530.92 | +2.92 | 86.7K | 4.60Cr | Trading |
| NIBLSTF | 8.72 | +0.72 | 127.3K | 0.11Cr | MF |
| NIBLGF | 7.81 | -1.19 | 167.1K | 0.13Cr | MF |
| NIBSF2 | 8.03 | +0.03 | 38.5K | 0.03Cr | MF |
| NICSF | 7.10 | -0.90 | 150.2K | 0.11Cr | MF |
| NICGF2 | 10.32 | +1.32 | 197.2K | 0.20Cr | MF |
| NICFC | 8.59 | -0.41 | 16.4K | 0.01Cr | MF |
| RMF1 | 8.92 | -0.08 | 107.0K | 0.10Cr | MF |
| RMF2 | 7.53 | -1.47 | 197.5K | 0.15Cr | MF |
| SLCF | 11.45 | +1.45 | 145.1K | 0.17Cr | MF |
| SFEF | 10.08 | +0.08 | 101.0K | 0.10Cr | MF |
| SIGS2 | 9.03 | -0.97 | 71.7K | 0.06Cr | MF |
| SIGS3 | 8.65 | -1.35 | 32.1K | 0.03Cr | MF |
| SAGF | 10.16 | +0.16 | 88.6K | 0.09Cr | MF |
| NMBHF2 | 9.79 | +0.79 | 16.0K | 0.02Cr | MF |
| NBF2 | 9.69 | +0.69 | 16.3K | 0.02Cr | MF |
| NBF3 | 11.33 | +1.33 | 163.3K | 0.18Cr | MF |
| RBBF40 | 8.44 | -0.56 | 165.0K | 0.14Cr | MF |
| HLICF | 6.54 | -1.46 | 77.1K | 0.05Cr | MF |
| C30MF | 9.44 | -0.56 | 105.6K | 0.10Cr | MF |
| GBIMESY2 | 10.02 | +1.02 | 84.1K | 0.08Cr | MF |
| NMBMF | 628.28 | -2.72 | 69.1K | 4.34Cr | MF |
| MBLEF | 11.33 | +1.33 | 86.6K | 0.10Cr | MF |
| EBLD85 | 1130.88 | +0.88 | 54.6K | 6.17Cr | Debenture |
| EBLD86 | 1097.28 | -2.72 | 166.0K | 18.21Cr | Debenture |
| EBLD91 | 1080.14 | +0.14 | 203.0K | 21.92Cr | Debenture |
| NBLD82 | 1058.32 | +4.32 | 191.0K | 20.22Cr | Debenture |
| NBLD85 | 1032.24 | -7.76 | 121.4K | 12.53Cr | Debenture |
| NBLD87 | 1099.40 | -0.60 | 75.4K | 8.29Cr | Debenture |
| SBLD83 | 1043.11 | +1.11 | 62.2K | 6.48Cr | Debenture |
| SBLD84 | 1051.87 | +1.87 | 40.6K | 4.28Cr | Debenture |
| SBLD89 | 1233.89 | -2.11 | 173.6K | 21.42Cr | Debenture |
| SBLD2091 | 1041.36 | -6.64 | 146.0K | 15.21Cr | Debenture |
| NICD83/84 | 1029.43 | +2.43 | 198.1K | 20.40Cr | Debenture |
| NICD88 | 1104.98 | +4.98 | 97.5K | 10.78Cr | Debenture |
| CBLD88 | 1223.40 | +2.40 | 52.9K | 6.47Cr | Debenture |
| KBLD89 | 1255.33 | +0.33 | 166.1K | 20.86Cr | Debenture |
| KBLD90 | 1380.20 | -2.80 | 180.2K | 24.87Cr | Debenture |
| GBBD85 | 1114.64 | +4.64 | 108.2K | 12.06Cr | Debenture |
| GBILD84/85 | 1129.96 | -3.04 | 8.7K | 0.98Cr | Debenture |
| GBILD86/87 | 1098.51 | -1.49 | 163.3K | 17.94Cr | Debenture |
| MLBLD89 | 1250.07 | -7.93 | 130.6K | 16.33Cr | Debenture |
| PBD84 | 1096.89 | -3.11 | 69.6K | 7.63Cr | Debenture |
| PBD85 | 1112.81 | +2.81 | 165.3K | 18.40Cr | Debenture |
| PBD88 | 1176.03 | -5.97 | 146.2K | 17.20Cr | Debenture |
| NEPSE | 2680.58 | -7.42 | 107.8K | 28.91Cr | Index |