| Symbol | Price | Change |
|---|---|---|
| SBLD2091 | 1055.57 | +7.57% |
| NICD83/84 | 1034.15 | +7.15% |
| NEPSE | 2695.14 | +7.14% |
| NICD88 | 1107.11 | +7.11% |
| GMLI | 1161.88 | +6.88% |
| SBLD83 | 1048.74 | +6.74% |
| PBD85 | 1116.50 | +6.50% |
| KBLD89 | 1260.74 | +5.74% |
| PBD88 | 1187.66 | +5.66% |
| SABBL | 1104.48 | +5.48% |
| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1092.06 | -7.94% |
| GRDBL | 1065.10 | -5.90% |
| SBLD89 | 1230.32 | -5.68% |
| GBBD85 | 1104.43 | -5.57% |
| EBLD85 | 1124.49 | -5.51% |
| CFCL | 637.23 | -4.77% |
| BFC | 504.42 | -4.58% |
| CBLD88 | 1216.42 | -4.58% |
| USHL | 538.48 | -4.52% |
| MPFL | 616.60 | -4.40% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2695.14 | 50.78 Cr |
| BNT | 11750.00 | 33.37 Cr |
| KBLD89 | 1260.74 | 22.71 Cr |
| PBD84 | 1097.41 | 21.28 Cr |
| MLBLD89 | 1254.65 | 20.71 Cr |
| SBLD84 | 1047.43 | 20.30 Cr |
| SNORL | 975.20 | 19.34 Cr |
| JBLB | 1264.69 | 18.31 Cr |
| NICD88 | 1107.11 | 18.14 Cr |
| SBLD83 | 1048.74 | 17.81 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.14 | +2.14 | 169.7K | 14.88Cr | Banking |
| NTC | 728.13 | -1.87 | 39.6K | 2.88Cr | Banking |
| ADBL | 442.69 | +2.69 | 22.0K | 0.97Cr | Banking |
| KBL | 361.07 | +1.07 | 89.8K | 3.24Cr | Banking |
| NIBL | 529.72 | -0.28 | 68.5K | 3.63Cr | Banking |
| GBIME | 866.88 | -3.12 | 83.8K | 7.26Cr | Banking |
| SBI | 291.82 | +1.82 | 20.5K | 0.60Cr | Banking |
| NICA | 333.55 | -1.45 | 31.3K | 1.04Cr | Banking |
| CZBIL | 204.95 | -0.05 | 139.5K | 2.86Cr | Banking |
| MBL | 261.01 | +2.01 | 145.5K | 3.80Cr | Banking |
| NMB | 245.24 | -2.76 | 124.3K | 3.05Cr | Banking |
| SCB | 658.18 | +1.18 | 126.1K | 8.30Cr | Banking |
| HBL | 198.94 | +0.94 | 120.7K | 2.40Cr | Banking |
| EBL | 730.29 | +3.29 | 94.4K | 6.90Cr | Banking |
| SANIMA | 371.22 | -0.78 | 159.6K | 5.93Cr | Banking |
| CIT | 617.75 | -2.25 | 58.9K | 3.64Cr | Banking |
| NIMB | 197.54 | -1.46 | 202.3K | 4.00Cr | Banking |
| SADBL | 419.95 | +1.95 | 34.8K | 1.46Cr | Banking |
| MDB | 594.48 | +4.48 | 191.2K | 11.37Cr | Banking |
| BFC | 504.42 | -4.58 | 187.8K | 9.47Cr | Banking |
| MLBL | 356.63 | -1.37 | 29.9K | 1.07Cr | Banking |
| LBBL | 496.67 | +1.67 | 150.0K | 7.45Cr | Banking |
| SABBL | 1104.48 | +5.48 | 37.7K | 4.16Cr | Banking |
| KSBBL | 481.36 | -0.64 | 172.5K | 8.30Cr | Banking |
| MNBBL | 369.59 | -1.41 | 67.9K | 2.51Cr | Banking |
| NBL | 270.23 | -1.77 | 101.9K | 2.75Cr | Banking |
| SBL | 411.78 | -0.22 | 27.5K | 1.13Cr | Banking |
| SNLI | 430.81 | +0.81 | 166.9K | 7.19Cr | Banking |
| SJCL | 272.11 | -2.89 | 147.8K | 4.02Cr | Banking |
| HIDCL | 488.70 | -1.30 | 17.9K | 0.88Cr | Hydro |
| NHPC | 264.94 | -2.06 | 136.7K | 3.62Cr | Hydro |
| CHCL | 492.45 | -1.55 | 119.1K | 5.86Cr | Hydro |
| UMHL | 576.10 | -3.90 | 145.9K | 8.41Cr | Hydro |
| DOLTI | 325.90 | +2.90 | 59.5K | 1.94Cr | Hydro |
| UPPER | 197.15 | +2.15 | 90.9K | 1.79Cr | Hydro |
| AHPC | 265.62 | -2.38 | 173.4K | 4.60Cr | Hydro |
| SHPC | 503.71 | -4.29 | 39.0K | 1.97Cr | Hydro |
| RHPL | 259.66 | -2.34 | 81.9K | 2.13Cr | Hydro |
| RADHI | 738.27 | +1.27 | 38.1K | 2.81Cr | Hydro |
| BARUN | 323.90 | -1.10 | 175.4K | 5.68Cr | Hydro |
| HURJA | 234.37 | +0.37 | 157.5K | 3.69Cr | Hydro |
| MCHL | 284.80 | +1.80 | 83.3K | 2.37Cr | Hydro |
| TAMOR | 450.30 | -2.70 | 106.7K | 4.80Cr | Hydro |
| RURU | 616.67 | -1.33 | 164.1K | 10.12Cr | Hydro |
| NADEP | 730.73 | +1.73 | 33.8K | 2.47Cr | Hydro |
| USHL | 538.48 | -4.52 | 158.3K | 8.52Cr | Hydro |
| JHAPA | 1131.51 | -2.49 | 90.3K | 10.22Cr | Hydro |
| SKHEL | 989.06 | +1.06 | 58.5K | 5.78Cr | Hydro |
| HDHPC | 212.07 | -1.93 | 55.6K | 1.18Cr | Hydro |
| KDL | 780.93 | -3.07 | 109.5K | 8.55Cr | Hydro |
| SSHL | 201.17 | -2.83 | 120.0K | 2.41Cr | Hydro |
| SIKLES | 557.93 | +0.93 | 48.6K | 2.71Cr | Hydro |
| KDBY | 9.71 | -1.29 | 75.6K | 0.07Cr | Hydro |
| MAKAR | 442.18 | +2.18 | 143.5K | 6.35Cr | Hydro |
| MHNL | 244.76 | +1.76 | 165.1K | 4.04Cr | Hydro |
| SINDU | 713.97 | +3.97 | 132.9K | 9.49Cr | Hydro |
| UHEWA | 576.50 | -2.50 | 47.1K | 2.71Cr | Hydro |
| UPCL | 348.95 | -0.05 | 30.4K | 1.06Cr | Hydro |
| SYPNL | 1336.01 | +2.01 | 105.1K | 14.05Cr | Hydro |
| SAPDBL | 831.22 | +3.22 | 120.5K | 10.02Cr | Hydro |
| NLIC | 750.92 | +0.92 | 161.7K | 12.14Cr | Insurance |
| ALICL | 436.23 | +0.23 | 182.5K | 7.96Cr | Insurance |
| SJLIC | 412.82 | -2.18 | 135.1K | 5.58Cr | Insurance |
| HLI | 327.76 | +2.76 | 202.4K | 6.63Cr | Insurance |
| NIFRA | 247.24 | -2.76 | 126.9K | 3.14Cr | Insurance |
| NRIC | 954.28 | +2.28 | 63.9K | 6.10Cr | Insurance |
| PMLI | 441.18 | -2.82 | 119.2K | 5.26Cr | Insurance |
| SRLI | 381.38 | +0.38 | 101.5K | 3.87Cr | Insurance |
| LICN | 789.41 | +0.41 | 177.0K | 13.97Cr | Insurance |
| GUFL | 582.44 | +3.44 | 196.7K | 11.45Cr | Insurance |
| SICL | 615.83 | +4.83 | 183.0K | 11.27Cr | Insurance |
| NICL | 512.45 | +2.45 | 58.6K | 3.00Cr | Insurance |
| NIL | 618.92 | +1.92 | 35.8K | 2.22Cr | Insurance |
| SGIC | 460.62 | +0.62 | 80.3K | 3.70Cr | Insurance |
| SIFC | 519.05 | +1.05 | 103.8K | 5.39Cr | Insurance |
| NFS | 579.36 | +1.36 | 54.4K | 3.15Cr | Insurance |
| NLG | 586.34 | -3.66 | 155.1K | 9.09Cr | Insurance |
| NICLBSL | 557.41 | -0.59 | 81.3K | 4.53Cr | Insurance |
| NMFBS | 1119.99 | -0.01 | 41.0K | 4.59Cr | Insurance |
| SNORL | 975.20 | +4.20 | 198.3K | 19.34Cr | Insurance |
| TPKHL | 560.96 | +3.96 | 115.4K | 6.47Cr | Insurance |
| SHL | 498.57 | -1.43 | 121.7K | 6.07Cr | Hotels |
| HHL | 339.44 | -0.56 | 101.6K | 3.45Cr | Hotels |
| CHL | 265.51 | +2.51 | 157.8K | 4.19Cr | Hotels |
| CGH | 789.76 | -0.24 | 117.3K | 9.27Cr | Hotels |
| GCIL | 359.47 | +1.47 | 158.9K | 5.71Cr | Hotels |
| TVCL | 491.04 | +2.04 | 172.3K | 8.46Cr | Hotels |
| KBSH | 948.72 | +3.72 | 107.1K | 10.16Cr | Hotels |
| BHL | 210.03 | -2.97 | 189.3K | 3.97Cr | Hotels |
| SHINE | 414.73 | +2.73 | 124.1K | 5.15Cr | Hotels |
| MABEL | 597.25 | -2.75 | 150.0K | 8.96Cr | Hotels |
| BANDIPUR | 725.16 | +3.16 | 173.7K | 12.60Cr | Hotels |
| SOHL | 593.09 | +0.09 | 202.8K | 12.03Cr | Hotels |
| HRL | 597.44 | -3.56 | 202.7K | 12.11Cr | Hotels |
| GLH | 251.22 | -1.78 | 117.4K | 2.95Cr | Hotels |
| CHDC | 2241.97 | -1.03 | 46.8K | 10.49Cr | Hotels |
| GHL | 226.21 | -0.79 | 20.1K | 0.45Cr | Hotels |
| MHL | 472.63 | -1.37 | 87.6K | 4.14Cr | Hotels |
| OMPL | 957.04 | -1.96 | 32.1K | 3.07Cr | Hotels |
| PRIN | 680.17 | +4.17 | 58.0K | 3.95Cr | Hotels |
| SAGAR | 1726.42 | +2.42 | 95.8K | 16.54Cr | Hotels |
| SHINED | 1110.57 | +1.57 | 150.9K | 16.76Cr | Hotels |
| SMATA | 742.94 | +2.94 | 135.5K | 10.07Cr | Hotels |
| PPL | 333.07 | -1.93 | 124.3K | 4.14Cr | Manufacturing |
| MPFL | 616.60 | -4.40 | 85.7K | 5.29Cr | Manufacturing |
| DHEL | 600.40 | +3.40 | 188.1K | 11.29Cr | Manufacturing |
| NRN | 1396.73 | -1.27 | 56.3K | 7.86Cr | Manufacturing |
| RLEL | 897.98 | -1.02 | 55.9K | 5.02Cr | Manufacturing |
| SHIVM | 637.52 | -1.48 | 86.3K | 5.50Cr | Manufacturing |
| BEDC | 319.91 | -2.09 | 189.1K | 6.05Cr | Manufacturing |
| PCIL | 667.22 | +3.22 | 164.3K | 10.96Cr | Manufacturing |
| BPCL | 663.77 | +3.77 | 71.3K | 4.74Cr | Manufacturing |
| BNHC | 285.81 | +0.81 | 83.5K | 2.39Cr | Manufacturing |
| BNT | 11750.00 | +0.00 | 28.4K | 33.37Cr | Manufacturing |
| BUNGAL | 591.14 | -1.86 | 109.0K | 6.44Cr | Manufacturing |
| CBBL | 939.64 | +1.64 | 138.2K | 12.99Cr | Manufacturing |
| CLI | 445.42 | -1.58 | 73.5K | 3.28Cr | Manufacturing |
| DDBL | 838.90 | +2.90 | 107.2K | 8.99Cr | Manufacturing |
| FMDBL | 759.62 | -2.38 | 166.9K | 12.68Cr | Manufacturing |
| GMFIL | 461.98 | -2.02 | 153.6K | 7.09Cr | Manufacturing |
| GMLI | 1161.88 | +6.88 | 12.9K | 1.50Cr | Manufacturing |
| GRDBL | 1065.10 | -5.90 | 120.0K | 12.79Cr | Manufacturing |
| HATHY | 730.77 | +4.77 | 38.5K | 2.81Cr | Manufacturing |
| HEI | 542.37 | +0.37 | 18.9K | 1.03Cr | Manufacturing |
| HIMSTAR | 741.40 | -0.60 | 99.1K | 7.35Cr | Manufacturing |
| IHL | 351.76 | +1.76 | 16.4K | 0.58Cr | Manufacturing |
| JBBL | 348.48 | +1.48 | 10.4K | 0.36Cr | Manufacturing |
| JBLB | 1264.69 | +2.69 | 144.8K | 18.31Cr | Manufacturing |
| JFL | 402.31 | +1.31 | 184.2K | 7.41Cr | Manufacturing |
| JOSHI | 264.63 | +0.63 | 170.4K | 4.51Cr | Manufacturing |
| KHPL | 1061.98 | +0.98 | 105.0K | 11.15Cr | Manufacturing |
| KPCL | 468.14 | -1.86 | 184.1K | 8.62Cr | Manufacturing |
| LLBS | 905.82 | -4.18 | 42.0K | 3.80Cr | Manufacturing |
| MANDU | 826.48 | +1.48 | 155.3K | 12.83Cr | Manufacturing |
| RIDI | 370.14 | +1.14 | 154.6K | 5.72Cr | Trading |
| HPPL | 391.24 | -2.76 | 151.5K | 5.93Cr | Trading |
| KKHC | 297.55 | +2.55 | 38.4K | 1.14Cr | Trading |
| NGPL | 410.87 | +1.87 | 99.0K | 4.07Cr | Trading |
| AKJCL | 362.21 | -2.79 | 166.9K | 6.05Cr | Trading |
| SGHC | 324.74 | +0.74 | 115.8K | 3.76Cr | Trading |
| CFCL | 637.23 | -4.77 | 190.5K | 12.14Cr | Trading |
| PCBL | 242.85 | +1.85 | 54.1K | 1.31Cr | Trading |
| API | 337.81 | +2.81 | 35.5K | 1.20Cr | Trading |
| SMHL | 497.46 | -0.54 | 76.3K | 3.79Cr | Trading |
| TPC | 360.82 | +1.82 | 112.0K | 4.04Cr | Trading |
| SPC | 416.46 | -0.54 | 137.4K | 5.72Cr | Trading |
| TSHL | 384.18 | +1.18 | 204.8K | 7.87Cr | Trading |
| TTL | 726.87 | -3.13 | 9.1K | 0.66Cr | Trading |
| LSL | 228.95 | +0.95 | 157.7K | 3.61Cr | Trading |
| MFIL | 786.70 | -4.30 | 140.3K | 11.04Cr | Trading |
| MKHC | 292.76 | +2.76 | 42.9K | 1.26Cr | Trading |
| NHDL | 628.07 | -1.93 | 197.6K | 12.41Cr | Trading |
| NUBL | 619.52 | -3.48 | 198.0K | 12.27Cr | Trading |
| PRIN | 675.14 | -0.86 | 47.4K | 3.20Cr | Trading |
| SPDL | 387.81 | +2.81 | 103.8K | 4.02Cr | Trading |
| SPHL | 526.80 | -1.20 | 155.7K | 8.20Cr | Trading |
| NIBLSTF | 7.29 | -0.71 | 203.2K | 0.15Cr | MF |
| NIBLGF | 10.36 | +1.36 | 42.0K | 0.04Cr | MF |
| NIBSF2 | 7.70 | -0.30 | 52.7K | 0.04Cr | MF |
| NICSF | 9.06 | +1.06 | 152.1K | 0.14Cr | MF |
| NICGF2 | 8.35 | -0.65 | 110.9K | 0.09Cr | MF |
| NICFC | 8.78 | -0.22 | 114.4K | 0.10Cr | MF |
| RMF1 | 9.83 | +0.83 | 141.2K | 0.14Cr | MF |
| RMF2 | 8.67 | -0.33 | 15.4K | 0.01Cr | MF |
| SLCF | 9.49 | -0.51 | 66.5K | 0.06Cr | MF |
| SFEF | 9.96 | -0.04 | 105.7K | 0.11Cr | MF |
| SIGS2 | 10.82 | +0.82 | 48.9K | 0.05Cr | MF |
| SIGS3 | 9.82 | -0.18 | 44.0K | 0.04Cr | MF |
| SAGF | 10.27 | +0.27 | 82.1K | 0.08Cr | MF |
| NMBHF2 | 7.95 | -1.05 | 33.4K | 0.03Cr | MF |
| NBF2 | 8.09 | -0.91 | 61.8K | 0.05Cr | MF |
| NBF3 | 9.40 | -0.60 | 118.1K | 0.11Cr | MF |
| RBBF40 | 9.29 | +0.29 | 194.4K | 0.18Cr | MF |
| HLICF | 8.27 | +0.27 | 72.7K | 0.06Cr | MF |
| C30MF | 9.83 | -0.17 | 184.8K | 0.18Cr | MF |
| GBIMESY2 | 8.87 | -0.13 | 72.9K | 0.06Cr | MF |
| NMBMF | 635.95 | +4.95 | 117.5K | 7.47Cr | MF |
| MBLEF | 10.18 | +0.18 | 120.7K | 0.12Cr | MF |
| EBLD85 | 1124.49 | -5.51 | 85.1K | 9.57Cr | Debenture |
| EBLD86 | 1105.11 | +5.11 | 15.4K | 1.70Cr | Debenture |
| EBLD91 | 1076.60 | -3.40 | 124.7K | 13.43Cr | Debenture |
| NBLD82 | 1055.43 | +1.43 | 74.4K | 7.85Cr | Debenture |
| NBLD85 | 1043.94 | +3.94 | 103.2K | 10.77Cr | Debenture |
| NBLD87 | 1092.06 | -7.94 | 75.5K | 8.24Cr | Debenture |
| SBLD83 | 1048.74 | +6.74 | 169.8K | 17.81Cr | Debenture |
| SBLD84 | 1047.43 | -2.57 | 193.8K | 20.30Cr | Debenture |
| SBLD89 | 1230.32 | -5.68 | 65.6K | 8.08Cr | Debenture |
| SBLD2091 | 1055.57 | +7.57 | 152.9K | 16.14Cr | Debenture |
| NICD83/84 | 1034.15 | +7.15 | 68.7K | 7.10Cr | Debenture |
| NICD88 | 1107.11 | +7.11 | 163.9K | 18.14Cr | Debenture |
| CBLD88 | 1216.42 | -4.58 | 74.0K | 9.01Cr | Debenture |
| KBLD89 | 1260.74 | +5.74 | 180.2K | 22.71Cr | Debenture |
| KBLD90 | 1386.17 | +3.17 | 74.3K | 10.30Cr | Debenture |
| GBBD85 | 1104.43 | -5.57 | 38.5K | 4.25Cr | Debenture |
| GBILD84/85 | 1130.81 | -2.19 | 135.9K | 15.37Cr | Debenture |
| GBILD86/87 | 1104.70 | +4.70 | 74.9K | 8.27Cr | Debenture |
| MLBLD89 | 1254.65 | -3.35 | 165.1K | 20.71Cr | Debenture |
| PBD84 | 1097.41 | -2.59 | 193.9K | 21.28Cr | Debenture |
| PBD85 | 1116.50 | +6.50 | 61.4K | 6.86Cr | Debenture |
| PBD88 | 1187.66 | +5.66 | 40.9K | 4.86Cr | Debenture |
| NEPSE | 2695.14 | +7.14 | 188.4K | 50.78Cr | Index |