| Symbol | Price | Change |
|---|---|---|
| NBLD85 | 1047.51 | +7.51% |
| NBLD82 | 1061.01 | +7.01% |
| KHPL | 1067.36 | +6.36% |
| PBD88 | 1188.28 | +6.28% |
| TTL | 734.95 | +4.95% |
| NABIL | 879.90 | +4.90% |
| SBLD84 | 1054.86 | +4.86% |
| OMPL | 963.82 | +4.82% |
| GBILD86/87 | 1104.71 | +4.71% |
| USHL | 547.42 | +4.42% |
| Symbol | Price | Change |
|---|---|---|
| SHINED | 1101.56 | -7.44% |
| NRN | 1390.89 | -7.11% |
| SBLD2091 | 1041.37 | -6.63% |
| SYPNL | 1327.67 | -6.33% |
| SBLD83 | 1036.06 | -5.94% |
| SAGAR | 1718.46 | -5.54% |
| GUFL | 574.09 | -4.91% |
| NEPSE | 2683.09 | -4.91% |
| BUNGAL | 588.14 | -4.86% |
| NIBL | 525.37 | -4.63% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11754.11 | 106.59 Cr |
| CHDC | 2246.11 | 30.15 Cr |
| MLBLD89 | 1254.66 | 24.66 Cr |
| NICD88 | 1097.31 | 22.03 Cr |
| SHINED | 1101.56 | 21.87 Cr |
| GBILD84/85 | 1137.37 | 20.18 Cr |
| SABBL | 1103.33 | 20.06 Cr |
| NICD83/84 | 1028.10 | 17.96 Cr |
| SBLD83 | 1036.06 | 17.03 Cr |
| OMPL | 963.82 | 16.93 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.90 | +4.90 | 169.8K | 14.94Cr | Banking |
| NTC | 731.54 | +1.54 | 99.2K | 7.26Cr | Banking |
| ADBL | 439.78 | -0.22 | 30.6K | 1.35Cr | Banking |
| KBL | 357.35 | -2.65 | 155.4K | 5.55Cr | Banking |
| NIBL | 525.37 | -4.63 | 6.6K | 0.35Cr | Banking |
| GBIME | 872.00 | +2.00 | 34.3K | 2.99Cr | Banking |
| SBI | 292.82 | +2.82 | 40.4K | 1.18Cr | Banking |
| NICA | 333.02 | -1.98 | 166.5K | 5.55Cr | Banking |
| CZBIL | 207.35 | +2.35 | 130.2K | 2.70Cr | Banking |
| MBL | 258.84 | -0.16 | 156.7K | 4.06Cr | Banking |
| NMB | 247.72 | -0.28 | 65.6K | 1.62Cr | Banking |
| SCB | 653.36 | -3.64 | 78.2K | 5.11Cr | Banking |
| HBL | 197.82 | -0.18 | 163.1K | 3.23Cr | Banking |
| EBL | 725.91 | -1.09 | 137.9K | 10.01Cr | Banking |
| SANIMA | 372.05 | +0.05 | 50.7K | 1.89Cr | Banking |
| CIT | 623.72 | +3.72 | 105.5K | 6.58Cr | Banking |
| NIMB | 199.32 | +0.32 | 108.2K | 2.16Cr | Banking |
| SADBL | 420.18 | +2.18 | 15.7K | 0.66Cr | Banking |
| MDB | 586.02 | -3.98 | 33.0K | 1.93Cr | Banking |
| BFC | 504.87 | -4.13 | 204.8K | 10.34Cr | Banking |
| MLBL | 360.29 | +2.29 | 185.2K | 6.67Cr | Banking |
| LBBL | 496.33 | +1.33 | 84.8K | 4.21Cr | Banking |
| SABBL | 1103.33 | +4.33 | 181.8K | 20.06Cr | Banking |
| KSBBL | 484.99 | +2.99 | 39.4K | 1.91Cr | Banking |
| MNBBL | 369.67 | -1.33 | 107.2K | 3.96Cr | Banking |
| NBL | 270.82 | -1.18 | 156.3K | 4.23Cr | Banking |
| SBL | 413.21 | +1.21 | 58.5K | 2.42Cr | Banking |
| SNLI | 428.18 | -1.82 | 132.8K | 5.69Cr | Banking |
| SJCL | 275.13 | +0.13 | 125.2K | 3.44Cr | Banking |
| HIDCL | 490.74 | +0.74 | 202.4K | 9.93Cr | Hydro |
| NHPC | 268.04 | +1.04 | 33.3K | 0.89Cr | Hydro |
| CHCL | 492.93 | -1.07 | 69.7K | 3.43Cr | Hydro |
| UMHL | 582.54 | +2.54 | 53.8K | 3.13Cr | Hydro |
| DOLTI | 324.37 | +1.37 | 80.5K | 2.61Cr | Hydro |
| UPPER | 194.50 | -0.50 | 5.2K | 0.10Cr | Hydro |
| AHPC | 268.38 | +0.38 | 45.0K | 1.21Cr | Hydro |
| SHPC | 503.58 | -4.42 | 91.4K | 4.60Cr | Hydro |
| RHPL | 261.72 | -0.28 | 70.8K | 1.85Cr | Hydro |
| RADHI | 735.33 | -1.67 | 93.4K | 6.87Cr | Hydro |
| BARUN | 325.70 | +0.70 | 153.3K | 4.99Cr | Hydro |
| HURJA | 234.29 | +0.29 | 139.9K | 3.28Cr | Hydro |
| MCHL | 285.54 | +2.54 | 47.5K | 1.36Cr | Hydro |
| TAMOR | 451.16 | -1.84 | 165.9K | 7.48Cr | Hydro |
| RURU | 614.20 | -3.80 | 168.3K | 10.34Cr | Hydro |
| NADEP | 731.24 | +2.24 | 5.7K | 0.42Cr | Hydro |
| USHL | 547.42 | +4.42 | 29.4K | 1.61Cr | Hydro |
| JHAPA | 1136.88 | +2.88 | 73.6K | 8.37Cr | Hydro |
| SKHEL | 990.28 | +2.28 | 144.2K | 14.28Cr | Hydro |
| HDHPC | 211.90 | -2.10 | 52.1K | 1.10Cr | Hydro |
| KDL | 784.96 | +0.96 | 133.6K | 10.49Cr | Hydro |
| SSHL | 202.33 | -1.67 | 150.9K | 3.05Cr | Hydro |
| SIKLES | 558.22 | +1.22 | 182.1K | 10.17Cr | Hydro |
| KDBY | 11.82 | +0.82 | 130.7K | 0.15Cr | Hydro |
| MAKAR | 439.04 | -0.96 | 38.7K | 1.70Cr | Hydro |
| MHNL | 240.92 | -2.08 | 99.4K | 2.39Cr | Hydro |
| SINDU | 706.52 | -3.48 | 43.9K | 3.10Cr | Hydro |
| UHEWA | 581.65 | +2.65 | 139.0K | 8.09Cr | Hydro |
| UPCL | 348.64 | -0.36 | 75.1K | 2.62Cr | Hydro |
| SYPNL | 1327.67 | -6.33 | 27.7K | 3.68Cr | Hydro |
| SAPDBL | 830.28 | +2.28 | 125.4K | 10.42Cr | Hydro |
| NLIC | 746.32 | -3.68 | 72.7K | 5.43Cr | Insurance |
| ALICL | 434.37 | -1.63 | 30.6K | 1.33Cr | Insurance |
| SJLIC | 413.79 | -1.21 | 121.4K | 5.02Cr | Insurance |
| HLI | 326.32 | +1.32 | 32.9K | 1.08Cr | Insurance |
| NIFRA | 249.46 | -0.54 | 122.3K | 3.05Cr | Insurance |
| NRIC | 949.32 | -2.68 | 87.2K | 8.27Cr | Insurance |
| PMLI | 441.55 | -2.45 | 27.4K | 1.21Cr | Insurance |
| SRLI | 382.73 | +1.73 | 18.9K | 0.72Cr | Insurance |
| LICN | 786.95 | -2.05 | 22.5K | 1.77Cr | Insurance |
| GUFL | 574.09 | -4.91 | 176.0K | 10.10Cr | Insurance |
| SICL | 614.74 | +3.74 | 180.3K | 11.08Cr | Insurance |
| NICL | 507.17 | -2.83 | 178.5K | 9.05Cr | Insurance |
| NIL | 619.94 | +2.94 | 63.7K | 3.95Cr | Insurance |
| SGIC | 458.72 | -1.28 | 162.7K | 7.46Cr | Insurance |
| SIFC | 521.17 | +3.17 | 44.6K | 2.32Cr | Insurance |
| NFS | 575.03 | -2.97 | 60.1K | 3.45Cr | Insurance |
| NLG | 587.96 | -2.04 | 202.4K | 11.90Cr | Insurance |
| NICLBSL | 559.32 | +1.32 | 105.4K | 5.89Cr | Insurance |
| NMFBS | 1117.21 | -2.79 | 67.4K | 7.53Cr | Insurance |
| SNORL | 968.08 | -2.92 | 57.7K | 5.59Cr | Insurance |
| TPKHL | 553.03 | -3.97 | 124.1K | 6.86Cr | Insurance |
| SHL | 502.22 | +2.22 | 199.4K | 10.01Cr | Hotels |
| HHL | 338.59 | -1.41 | 142.0K | 4.81Cr | Hotels |
| CHL | 265.60 | +2.60 | 153.2K | 4.07Cr | Hotels |
| CGH | 789.95 | -0.05 | 40.1K | 3.17Cr | Hotels |
| GCIL | 356.55 | -1.45 | 29.6K | 1.05Cr | Hotels |
| TVCL | 488.36 | -0.64 | 80.1K | 3.91Cr | Hotels |
| KBSH | 940.84 | -4.16 | 89.0K | 8.37Cr | Hotels |
| BHL | 212.44 | -0.56 | 30.8K | 0.65Cr | Hotels |
| SHINE | 413.80 | +1.80 | 20.4K | 0.84Cr | Hotels |
| MABEL | 598.49 | -1.51 | 155.2K | 9.29Cr | Hotels |
| BANDIPUR | 722.53 | +0.53 | 76.5K | 5.53Cr | Hotels |
| SOHL | 597.39 | +4.39 | 168.7K | 10.08Cr | Hotels |
| HRL | 604.54 | +3.54 | 159.7K | 9.65Cr | Hotels |
| GLH | 255.64 | +2.64 | 182.3K | 4.66Cr | Hotels |
| CHDC | 2246.11 | +3.11 | 134.2K | 30.15Cr | Hotels |
| GHL | 226.85 | -0.15 | 147.3K | 3.34Cr | Hotels |
| MHL | 476.62 | +2.62 | 169.7K | 8.09Cr | Hotels |
| OMPL | 963.82 | +4.82 | 175.7K | 16.93Cr | Hotels |
| PRIN | 677.78 | +1.78 | 86.3K | 5.85Cr | Hotels |
| SAGAR | 1718.46 | -5.54 | 5.6K | 0.96Cr | Hotels |
| SHINED | 1101.56 | -7.44 | 198.6K | 21.87Cr | Hotels |
| SMATA | 735.45 | -4.55 | 200.5K | 14.74Cr | Hotels |
| PPL | 335.70 | +0.70 | 157.1K | 5.27Cr | Manufacturing |
| MPFL | 622.16 | +1.16 | 101.4K | 6.31Cr | Manufacturing |
| DHEL | 593.82 | -3.18 | 83.0K | 4.93Cr | Manufacturing |
| NRN | 1390.89 | -7.11 | 66.4K | 9.24Cr | Manufacturing |
| RLEL | 898.28 | -0.72 | 145.8K | 13.10Cr | Manufacturing |
| SHIVM | 634.37 | -4.63 | 25.5K | 1.62Cr | Manufacturing |
| BEDC | 323.93 | +1.93 | 36.8K | 1.19Cr | Manufacturing |
| PCIL | 660.43 | -3.57 | 176.1K | 11.63Cr | Manufacturing |
| BPCL | 659.06 | -0.94 | 94.1K | 6.20Cr | Manufacturing |
| BNHC | 285.47 | +0.47 | 66.6K | 1.90Cr | Manufacturing |
| BNT | 11754.11 | +4.11 | 90.7K | 106.59Cr | Manufacturing |
| BUNGAL | 588.14 | -4.86 | 175.6K | 10.33Cr | Manufacturing |
| CBBL | 935.77 | -2.23 | 120.5K | 11.28Cr | Manufacturing |
| CLI | 448.69 | +1.69 | 63.8K | 2.86Cr | Manufacturing |
| DDBL | 838.62 | +2.62 | 11.4K | 0.96Cr | Manufacturing |
| FMDBL | 763.16 | +1.16 | 149.4K | 11.40Cr | Manufacturing |
| GMFIL | 462.81 | -1.19 | 181.3K | 8.39Cr | Manufacturing |
| GMLI | 1156.90 | +1.90 | 31.4K | 3.63Cr | Manufacturing |
| GRDBL | 1071.09 | +0.09 | 149.9K | 16.05Cr | Manufacturing |
| HATHY | 722.48 | -3.52 | 88.6K | 6.40Cr | Manufacturing |
| HEI | 542.47 | +0.47 | 143.6K | 7.79Cr | Manufacturing |
| HIMSTAR | 738.98 | -3.02 | 109.7K | 8.11Cr | Manufacturing |
| IHL | 348.54 | -1.46 | 73.9K | 2.58Cr | Manufacturing |
| JBBL | 348.63 | +1.63 | 8.6K | 0.30Cr | Manufacturing |
| JBLB | 1266.29 | +4.29 | 109.4K | 13.86Cr | Manufacturing |
| JFL | 402.88 | +1.88 | 87.1K | 3.51Cr | Manufacturing |
| JOSHI | 264.80 | +0.80 | 11.6K | 0.31Cr | Manufacturing |
| KHPL | 1067.36 | +6.36 | 100.2K | 10.70Cr | Manufacturing |
| KPCL | 470.46 | +0.46 | 154.0K | 7.25Cr | Manufacturing |
| LLBS | 909.78 | -0.22 | 101.9K | 9.27Cr | Manufacturing |
| MANDU | 825.22 | +0.22 | 77.4K | 6.39Cr | Manufacturing |
| RIDI | 370.38 | +1.38 | 154.8K | 5.73Cr | Trading |
| HPPL | 396.31 | +2.31 | 146.6K | 5.81Cr | Trading |
| KKHC | 293.37 | -1.63 | 102.1K | 2.99Cr | Trading |
| NGPL | 406.85 | -2.15 | 19.5K | 0.79Cr | Trading |
| AKJCL | 362.20 | -2.80 | 75.9K | 2.75Cr | Trading |
| SGHC | 324.03 | +0.03 | 63.3K | 2.05Cr | Trading |
| CFCL | 643.89 | +1.89 | 187.4K | 12.07Cr | Trading |
| PCBL | 238.59 | -2.41 | 27.8K | 0.66Cr | Trading |
| API | 337.34 | +2.34 | 29.7K | 1.00Cr | Trading |
| SMHL | 498.65 | +0.65 | 149.1K | 7.44Cr | Trading |
| TPC | 357.10 | -1.90 | 84.7K | 3.02Cr | Trading |
| SPC | 414.05 | -2.95 | 112.5K | 4.66Cr | Trading |
| TSHL | 385.65 | +2.65 | 27.5K | 1.06Cr | Trading |
| TTL | 734.95 | +4.95 | 166.4K | 12.23Cr | Trading |
| LSL | 227.86 | -0.14 | 153.7K | 3.50Cr | Trading |
| MFIL | 792.58 | +1.58 | 89.8K | 7.12Cr | Trading |
| MKHC | 289.31 | -0.69 | 65.3K | 1.89Cr | Trading |
| NHDL | 628.96 | -1.04 | 59.9K | 3.77Cr | Trading |
| NUBL | 623.95 | +0.95 | 181.3K | 11.31Cr | Trading |
| PRIN | 672.10 | -3.90 | 138.4K | 9.30Cr | Trading |
| SPDL | 384.41 | -0.59 | 141.9K | 5.46Cr | Trading |
| SPHL | 526.59 | -1.41 | 5.2K | 0.28Cr | Trading |
| NIBLSTF | 9.32 | +1.32 | 111.7K | 0.10Cr | MF |
| NIBLGF | 8.84 | -0.16 | 30.2K | 0.03Cr | MF |
| NIBSF2 | 7.73 | -0.27 | 174.1K | 0.13Cr | MF |
| NICSF | 8.03 | +0.03 | 148.7K | 0.12Cr | MF |
| NICGF2 | 7.88 | -1.12 | 195.8K | 0.15Cr | MF |
| NICFC | 10.01 | +1.01 | 11.0K | 0.01Cr | MF |
| RMF1 | 7.90 | -1.10 | 35.4K | 0.03Cr | MF |
| RMF2 | 10.44 | +1.44 | 120.9K | 0.13Cr | MF |
| SLCF | 11.15 | +1.15 | 93.8K | 0.10Cr | MF |
| SFEF | 9.80 | -0.20 | 60.6K | 0.06Cr | MF |
| SIGS2 | 10.27 | +0.27 | 173.0K | 0.18Cr | MF |
| SIGS3 | 9.06 | -0.94 | 175.2K | 0.16Cr | MF |
| SAGF | 11.46 | +1.46 | 13.5K | 0.02Cr | MF |
| NMBHF2 | 10.48 | +1.48 | 172.9K | 0.18Cr | MF |
| NBF2 | 9.26 | +0.26 | 144.4K | 0.13Cr | MF |
| NBF3 | 11.40 | +1.40 | 121.1K | 0.14Cr | MF |
| RBBF40 | 9.12 | +0.12 | 177.8K | 0.16Cr | MF |
| HLICF | 7.13 | -0.87 | 70.1K | 0.05Cr | MF |
| C30MF | 9.47 | -0.53 | 8.3K | 0.01Cr | MF |
| GBIMESY2 | 10.02 | +1.02 | 118.7K | 0.12Cr | MF |
| NMBMF | 630.73 | -0.27 | 33.2K | 2.09Cr | MF |
| MBLEF | 9.55 | -0.45 | 52.4K | 0.05Cr | MF |
| EBLD85 | 1128.55 | -1.45 | 119.6K | 13.50Cr | Debenture |
| EBLD86 | 1099.42 | -0.58 | 102.1K | 11.22Cr | Debenture |
| EBLD91 | 1079.30 | -0.70 | 119.8K | 12.93Cr | Debenture |
| NBLD82 | 1061.01 | +7.01 | 7.9K | 0.84Cr | Debenture |
| NBLD85 | 1047.51 | +7.51 | 35.8K | 3.75Cr | Debenture |
| NBLD87 | 1097.40 | -2.60 | 100.2K | 10.99Cr | Debenture |
| SBLD83 | 1036.06 | -5.94 | 164.3K | 17.03Cr | Debenture |
| SBLD84 | 1054.86 | +4.86 | 104.1K | 10.98Cr | Debenture |
| SBLD89 | 1232.79 | -3.21 | 48.3K | 5.96Cr | Debenture |
| SBLD2091 | 1041.37 | -6.63 | 16.1K | 1.68Cr | Debenture |
| NICD83/84 | 1028.10 | +1.10 | 174.7K | 17.96Cr | Debenture |
| NICD88 | 1097.31 | -2.69 | 200.8K | 22.03Cr | Debenture |
| CBLD88 | 1216.55 | -4.45 | 7.1K | 0.86Cr | Debenture |
| KBLD89 | 1258.61 | +3.61 | 33.4K | 4.20Cr | Debenture |
| KBLD90 | 1381.41 | -1.59 | 120.9K | 16.70Cr | Debenture |
| GBBD85 | 1108.27 | -1.73 | 118.7K | 13.16Cr | Debenture |
| GBILD84/85 | 1137.37 | +4.37 | 177.4K | 20.18Cr | Debenture |
| GBILD86/87 | 1104.71 | +4.71 | 125.4K | 13.85Cr | Debenture |
| MLBLD89 | 1254.66 | -3.34 | 196.5K | 24.66Cr | Debenture |
| PBD84 | 1096.20 | -3.80 | 141.5K | 15.51Cr | Debenture |
| PBD85 | 1109.10 | -0.90 | 131.9K | 14.63Cr | Debenture |
| PBD88 | 1188.28 | +6.28 | 48.1K | 5.71Cr | Debenture |
| NEPSE | 2683.09 | -4.91 | 44.4K | 11.91Cr | Index |