| Symbol | Price | Change |
|---|---|---|
| GBILD86/87 | 1107.86 | +7.86% |
| NICD88 | 1107.46 | +7.46% |
| CBLD88 | 1228.43 | +7.43% |
| EBLD85 | 1137.15 | +7.15% |
| JBLB | 1269.10 | +7.10% |
| EBLD86 | 1106.96 | +6.96% |
| MLBLD89 | 1264.95 | +6.95% |
| SYPNL | 1340.89 | +6.89% |
| SABBL | 1104.90 | +5.90% |
| KBLD89 | 1260.82 | +5.82% |
| Symbol | Price | Change |
|---|---|---|
| SBLD83 | 1034.52 | -7.48% |
| PBD88 | 1174.75 | -7.25% |
| EBLD91 | 1072.98 | -7.02% |
| NICD83/84 | 1020.56 | -6.44% |
| NRN | 1391.64 | -6.36% |
| SHINED | 1102.78 | -6.22% |
| BNT | 11744.39 | -5.61% |
| SAGAR | 1718.43 | -5.57% |
| SBLD84 | 1044.58 | -5.42% |
| NBLD85 | 1034.91 | -5.09% |
| Symbol | Price | Turnover |
|---|---|---|
| CHDC | 2244.12 | 27.92 Cr |
| MLBLD89 | 1264.95 | 25.59 Cr |
| JBLB | 1269.10 | 25.44 Cr |
| NMFBS | 1120.58 | 21.92 Cr |
| KBLD90 | 1384.26 | 21.56 Cr |
| CBLD88 | 1228.43 | 21.26 Cr |
| KBLD89 | 1260.82 | 20.87 Cr |
| PBD84 | 1096.00 | 19.40 Cr |
| NRIC | 950.57 | 18.88 Cr |
| SKHEL | 985.62 | 18.77 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.09 | -0.91 | 97.4K | 8.51Cr | Banking |
| NTC | 727.10 | -2.90 | 51.3K | 3.73Cr | Banking |
| ADBL | 442.73 | +2.73 | 200.6K | 8.88Cr | Banking |
| KBL | 357.37 | -2.63 | 130.5K | 4.66Cr | Banking |
| NIBL | 531.29 | +1.29 | 69.6K | 3.70Cr | Banking |
| GBIME | 867.28 | -2.72 | 202.8K | 17.59Cr | Banking |
| SBI | 289.73 | -0.27 | 202.2K | 5.86Cr | Banking |
| NICA | 336.72 | +1.72 | 59.8K | 2.01Cr | Banking |
| CZBIL | 205.61 | +0.61 | 133.5K | 2.74Cr | Banking |
| MBL | 258.34 | -0.66 | 159.7K | 4.13Cr | Banking |
| NMB | 246.26 | -1.74 | 11.7K | 0.29Cr | Banking |
| SCB | 652.16 | -4.84 | 74.0K | 4.83Cr | Banking |
| HBL | 200.24 | +2.24 | 110.5K | 2.21Cr | Banking |
| EBL | 731.41 | +4.41 | 200.2K | 14.64Cr | Banking |
| SANIMA | 371.23 | -0.77 | 79.4K | 2.95Cr | Banking |
| CIT | 623.40 | +3.40 | 41.9K | 2.61Cr | Banking |
| NIMB | 200.71 | +1.71 | 98.6K | 1.98Cr | Banking |
| SADBL | 420.81 | +2.81 | 12.2K | 0.51Cr | Banking |
| MDB | 594.29 | +4.29 | 151.9K | 9.03Cr | Banking |
| BFC | 513.16 | +4.16 | 130.1K | 6.68Cr | Banking |
| MLBL | 360.74 | +2.74 | 113.5K | 4.09Cr | Banking |
| LBBL | 497.07 | +2.07 | 89.3K | 4.44Cr | Banking |
| SABBL | 1104.90 | +5.90 | 7.5K | 0.83Cr | Banking |
| KSBBL | 483.89 | +1.89 | 204.1K | 9.87Cr | Banking |
| MNBBL | 373.04 | +2.04 | 188.5K | 7.03Cr | Banking |
| NBL | 274.03 | +2.03 | 100.9K | 2.77Cr | Banking |
| SBL | 414.15 | +2.15 | 88.0K | 3.64Cr | Banking |
| SNLI | 429.51 | -0.49 | 170.6K | 7.33Cr | Banking |
| SJCL | 275.92 | +0.92 | 99.7K | 2.75Cr | Banking |
| HIDCL | 492.63 | +2.63 | 158.9K | 7.83Cr | Hydro |
| NHPC | 267.06 | +0.06 | 137.4K | 3.67Cr | Hydro |
| CHCL | 493.32 | -0.68 | 37.9K | 1.87Cr | Hydro |
| UMHL | 582.17 | +2.17 | 199.6K | 11.62Cr | Hydro |
| DOLTI | 321.90 | -1.10 | 15.1K | 0.49Cr | Hydro |
| UPPER | 195.73 | +0.73 | 154.9K | 3.03Cr | Hydro |
| AHPC | 270.22 | +2.22 | 188.8K | 5.10Cr | Hydro |
| SHPC | 506.10 | -1.90 | 53.1K | 2.69Cr | Hydro |
| RHPL | 259.87 | -2.13 | 130.9K | 3.40Cr | Hydro |
| RADHI | 733.12 | -3.88 | 128.0K | 9.38Cr | Hydro |
| BARUN | 323.55 | -1.45 | 57.6K | 1.86Cr | Hydro |
| HURJA | 236.07 | +2.07 | 124.3K | 2.93Cr | Hydro |
| MCHL | 283.95 | +0.95 | 146.1K | 4.15Cr | Hydro |
| TAMOR | 451.27 | -1.73 | 146.2K | 6.60Cr | Hydro |
| RURU | 620.56 | +2.56 | 109.3K | 6.78Cr | Hydro |
| NADEP | 730.99 | +1.99 | 151.8K | 11.10Cr | Hydro |
| USHL | 545.80 | +2.80 | 155.9K | 8.51Cr | Hydro |
| JHAPA | 1136.89 | +2.89 | 66.1K | 7.52Cr | Hydro |
| SKHEL | 985.62 | -2.38 | 190.4K | 18.77Cr | Hydro |
| HDHPC | 211.28 | -2.72 | 26.9K | 0.57Cr | Hydro |
| KDL | 780.14 | -3.86 | 112.5K | 8.78Cr | Hydro |
| SSHL | 201.83 | -2.17 | 39.1K | 0.79Cr | Hydro |
| SIKLES | 556.46 | -0.54 | 82.9K | 4.61Cr | Hydro |
| KDBY | 12.14 | +1.14 | 74.2K | 0.09Cr | Hydro |
| MAKAR | 441.30 | +1.30 | 73.6K | 3.25Cr | Hydro |
| MHNL | 240.42 | -2.58 | 150.0K | 3.61Cr | Hydro |
| SINDU | 706.04 | -3.96 | 38.5K | 2.72Cr | Hydro |
| UHEWA | 582.93 | +3.93 | 9.8K | 0.57Cr | Hydro |
| UPCL | 346.74 | -2.26 | 127.9K | 4.43Cr | Hydro |
| SYPNL | 1340.89 | +6.89 | 96.2K | 12.90Cr | Hydro |
| SAPDBL | 831.41 | +3.41 | 109.6K | 9.11Cr | Hydro |
| NLIC | 746.21 | -3.79 | 76.2K | 5.69Cr | Insurance |
| ALICL | 436.95 | +0.95 | 11.5K | 0.50Cr | Insurance |
| SJLIC | 415.73 | +0.73 | 199.1K | 8.28Cr | Insurance |
| HLI | 325.79 | +0.79 | 61.5K | 2.00Cr | Insurance |
| NIFRA | 250.88 | +0.88 | 76.8K | 1.93Cr | Insurance |
| NRIC | 950.57 | -1.43 | 198.6K | 18.88Cr | Insurance |
| PMLI | 441.33 | -2.67 | 57.5K | 2.54Cr | Insurance |
| SRLI | 378.35 | -2.65 | 195.7K | 7.40Cr | Insurance |
| LICN | 792.26 | +3.26 | 121.3K | 9.61Cr | Insurance |
| GUFL | 581.24 | +2.24 | 22.5K | 1.31Cr | Insurance |
| SICL | 614.01 | +3.01 | 123.3K | 7.57Cr | Insurance |
| NICL | 513.77 | +3.77 | 173.3K | 8.90Cr | Insurance |
| NIL | 612.35 | -4.65 | 180.5K | 11.05Cr | Insurance |
| SGIC | 460.27 | +0.27 | 8.9K | 0.41Cr | Insurance |
| SIFC | 515.73 | -2.27 | 63.3K | 3.27Cr | Insurance |
| NFS | 581.82 | +3.82 | 153.7K | 8.94Cr | Insurance |
| NLG | 593.19 | +3.19 | 74.9K | 4.44Cr | Insurance |
| NICLBSL | 556.55 | -1.45 | 186.0K | 10.35Cr | Insurance |
| NMFBS | 1120.58 | +0.58 | 195.6K | 21.92Cr | Insurance |
| SNORL | 970.58 | -0.42 | 130.5K | 12.67Cr | Insurance |
| TPKHL | 560.29 | +3.29 | 97.8K | 5.48Cr | Insurance |
| SHL | 500.43 | +0.43 | 71.7K | 3.59Cr | Hotels |
| HHL | 342.53 | +2.53 | 97.0K | 3.32Cr | Hotels |
| CHL | 263.88 | +0.88 | 106.7K | 2.82Cr | Hotels |
| CGH | 786.41 | -3.59 | 89.7K | 7.06Cr | Hotels |
| GCIL | 355.62 | -2.38 | 75.4K | 2.68Cr | Hotels |
| TVCL | 490.60 | +1.60 | 141.8K | 6.96Cr | Hotels |
| KBSH | 941.60 | -3.40 | 17.2K | 1.62Cr | Hotels |
| BHL | 214.01 | +1.01 | 31.6K | 0.68Cr | Hotels |
| SHINE | 409.06 | -2.94 | 7.4K | 0.30Cr | Hotels |
| MABEL | 595.69 | -4.31 | 73.9K | 4.40Cr | Hotels |
| BANDIPUR | 726.71 | +4.71 | 107.5K | 7.82Cr | Hotels |
| SOHL | 595.25 | +2.25 | 174.9K | 10.41Cr | Hotels |
| HRL | 598.55 | -2.45 | 138.5K | 8.29Cr | Hotels |
| GLH | 250.75 | -2.25 | 61.1K | 1.53Cr | Hotels |
| CHDC | 2244.12 | +1.12 | 124.4K | 27.92Cr | Hotels |
| GHL | 224.78 | -2.22 | 161.1K | 3.62Cr | Hotels |
| MHL | 474.50 | +0.50 | 189.8K | 9.01Cr | Hotels |
| OMPL | 958.31 | -0.69 | 119.7K | 11.47Cr | Hotels |
| PRIN | 679.37 | +3.37 | 39.4K | 2.68Cr | Hotels |
| SAGAR | 1718.43 | -5.57 | 81.4K | 13.99Cr | Hotels |
| SHINED | 1102.78 | -6.22 | 72.9K | 8.04Cr | Hotels |
| SMATA | 738.83 | -1.17 | 11.1K | 0.82Cr | Hotels |
| PPL | 336.90 | +1.90 | 48.0K | 1.62Cr | Manufacturing |
| MPFL | 622.70 | +1.70 | 193.7K | 12.06Cr | Manufacturing |
| DHEL | 600.77 | +3.77 | 193.4K | 11.62Cr | Manufacturing |
| NRN | 1391.64 | -6.36 | 37.8K | 5.26Cr | Manufacturing |
| RLEL | 900.95 | +1.95 | 141.1K | 12.72Cr | Manufacturing |
| SHIVM | 639.07 | +0.07 | 199.7K | 12.76Cr | Manufacturing |
| BEDC | 322.34 | +0.34 | 198.9K | 6.41Cr | Manufacturing |
| PCIL | 664.31 | +0.31 | 156.9K | 10.42Cr | Manufacturing |
| BPCL | 663.82 | +3.82 | 130.3K | 8.65Cr | Manufacturing |
| BNHC | 287.36 | +2.36 | 169.7K | 4.88Cr | Manufacturing |
| BNT | 11744.39 | -5.61 | 8.2K | 9.59Cr | Manufacturing |
| BUNGAL | 594.64 | +1.64 | 47.3K | 2.81Cr | Manufacturing |
| CBBL | 940.13 | +2.13 | 137.8K | 12.96Cr | Manufacturing |
| CLI | 444.66 | -2.34 | 146.0K | 6.49Cr | Manufacturing |
| DDBL | 831.22 | -4.78 | 89.9K | 7.47Cr | Manufacturing |
| FMDBL | 757.84 | -4.16 | 196.4K | 14.88Cr | Manufacturing |
| GMFIL | 463.31 | -0.69 | 64.8K | 3.00Cr | Manufacturing |
| GMLI | 1157.42 | +2.42 | 129.4K | 14.98Cr | Manufacturing |
| GRDBL | 1073.07 | +2.07 | 144.8K | 15.54Cr | Manufacturing |
| HATHY | 727.19 | +1.19 | 118.2K | 8.60Cr | Manufacturing |
| HEI | 544.63 | +2.63 | 5.2K | 0.28Cr | Manufacturing |
| HIMSTAR | 745.07 | +3.07 | 47.7K | 3.55Cr | Manufacturing |
| IHL | 350.16 | +0.16 | 175.2K | 6.14Cr | Manufacturing |
| JBBL | 348.87 | +1.87 | 83.1K | 2.90Cr | Manufacturing |
| JBLB | 1269.10 | +7.10 | 200.4K | 25.44Cr | Manufacturing |
| JFL | 401.73 | +0.73 | 56.7K | 2.28Cr | Manufacturing |
| JOSHI | 262.82 | -1.18 | 61.9K | 1.63Cr | Manufacturing |
| KHPL | 1064.03 | +3.03 | 17.5K | 1.87Cr | Manufacturing |
| KPCL | 469.03 | -0.97 | 195.6K | 9.18Cr | Manufacturing |
| LLBS | 914.15 | +4.15 | 62.3K | 5.69Cr | Manufacturing |
| MANDU | 829.04 | +4.04 | 118.0K | 9.79Cr | Manufacturing |
| RIDI | 368.71 | -0.29 | 8.1K | 0.30Cr | Trading |
| HPPL | 395.08 | +1.08 | 204.8K | 8.09Cr | Trading |
| KKHC | 293.96 | -1.04 | 48.2K | 1.42Cr | Trading |
| NGPL | 410.42 | +1.42 | 46.1K | 1.89Cr | Trading |
| AKJCL | 365.13 | +0.13 | 26.1K | 0.95Cr | Trading |
| SGHC | 325.17 | +1.17 | 191.4K | 6.23Cr | Trading |
| CFCL | 641.25 | -0.75 | 148.5K | 9.52Cr | Trading |
| PCBL | 239.41 | -1.59 | 104.6K | 2.50Cr | Trading |
| API | 335.94 | +0.94 | 67.5K | 2.27Cr | Trading |
| SMHL | 496.72 | -1.28 | 64.4K | 3.20Cr | Trading |
| TPC | 358.09 | -0.91 | 203.0K | 7.27Cr | Trading |
| SPC | 415.65 | -1.35 | 140.4K | 5.84Cr | Trading |
| TSHL | 384.52 | +1.52 | 117.8K | 4.53Cr | Trading |
| TTL | 726.25 | -3.75 | 94.1K | 6.83Cr | Trading |
| LSL | 226.35 | -1.65 | 187.9K | 4.25Cr | Trading |
| MFIL | 788.64 | -2.36 | 168.3K | 13.27Cr | Trading |
| MKHC | 291.08 | +1.08 | 183.5K | 5.34Cr | Trading |
| NHDL | 625.26 | -4.74 | 60.2K | 3.76Cr | Trading |
| NUBL | 621.45 | -1.55 | 49.8K | 3.09Cr | Trading |
| PRIN | 676.68 | +0.68 | 139.6K | 9.45Cr | Trading |
| SPDL | 383.59 | -1.41 | 23.7K | 0.91Cr | Trading |
| SPHL | 528.08 | +0.08 | 44.5K | 2.35Cr | Trading |
| NIBLSTF | 7.30 | -0.70 | 77.8K | 0.06Cr | MF |
| NIBLGF | 8.43 | -0.57 | 31.8K | 0.03Cr | MF |
| NIBSF2 | 9.28 | +1.28 | 113.8K | 0.11Cr | MF |
| NICSF | 7.81 | -0.19 | 139.3K | 0.11Cr | MF |
| NICGF2 | 8.83 | -0.17 | 10.2K | 0.01Cr | MF |
| NICFC | 9.19 | +0.19 | 152.6K | 0.14Cr | MF |
| RMF1 | 9.45 | +0.45 | 139.3K | 0.13Cr | MF |
| RMF2 | 10.13 | +1.13 | 192.2K | 0.19Cr | MF |
| SLCF | 9.29 | -0.71 | 119.7K | 0.11Cr | MF |
| SFEF | 9.52 | -0.48 | 87.4K | 0.08Cr | MF |
| SIGS2 | 9.96 | -0.04 | 136.9K | 0.14Cr | MF |
| SIGS3 | 10.15 | +0.15 | 197.1K | 0.20Cr | MF |
| SAGF | 9.74 | -0.26 | 127.8K | 0.12Cr | MF |
| NMBHF2 | 9.54 | +0.54 | 195.1K | 0.19Cr | MF |
| NBF2 | 9.34 | +0.34 | 158.2K | 0.15Cr | MF |
| NBF3 | 9.06 | -0.94 | 192.1K | 0.17Cr | MF |
| RBBF40 | 8.57 | -0.43 | 158.9K | 0.14Cr | MF |
| HLICF | 7.81 | -0.19 | 72.5K | 0.06Cr | MF |
| C30MF | 9.05 | -0.95 | 139.5K | 0.13Cr | MF |
| GBIMESY2 | 9.82 | +0.82 | 34.4K | 0.03Cr | MF |
| NMBMF | 633.60 | +2.60 | 111.3K | 7.05Cr | MF |
| MBLEF | 9.16 | -0.84 | 77.3K | 0.07Cr | MF |
| EBLD85 | 1137.15 | +7.15 | 129.1K | 14.68Cr | Debenture |
| EBLD86 | 1106.96 | +6.96 | 118.5K | 13.12Cr | Debenture |
| EBLD91 | 1072.98 | -7.02 | 5.6K | 0.60Cr | Debenture |
| NBLD82 | 1050.61 | -3.39 | 30.1K | 3.16Cr | Debenture |
| NBLD85 | 1034.91 | -5.09 | 39.1K | 4.05Cr | Debenture |
| NBLD87 | 1102.49 | +2.49 | 101.3K | 11.17Cr | Debenture |
| SBLD83 | 1034.52 | -7.48 | 109.3K | 11.30Cr | Debenture |
| SBLD84 | 1044.58 | -5.42 | 138.2K | 14.44Cr | Debenture |
| SBLD89 | 1232.56 | -3.44 | 68.1K | 8.40Cr | Debenture |
| SBLD2091 | 1053.46 | +5.46 | 40.1K | 4.22Cr | Debenture |
| NICD83/84 | 1020.56 | -6.44 | 87.5K | 8.93Cr | Debenture |
| NICD88 | 1107.46 | +7.46 | 129.0K | 14.29Cr | Debenture |
| CBLD88 | 1228.43 | +7.43 | 173.1K | 21.26Cr | Debenture |
| KBLD89 | 1260.82 | +5.82 | 165.5K | 20.87Cr | Debenture |
| KBLD90 | 1384.26 | +1.26 | 155.8K | 21.56Cr | Debenture |
| GBBD85 | 1111.43 | +1.43 | 13.6K | 1.51Cr | Debenture |
| GBILD84/85 | 1138.79 | +5.79 | 52.4K | 5.96Cr | Debenture |
| GBILD86/87 | 1107.86 | +7.86 | 6.0K | 0.67Cr | Debenture |
| MLBLD89 | 1264.95 | +6.95 | 202.3K | 25.59Cr | Debenture |
| PBD84 | 1096.00 | -4.00 | 177.0K | 19.40Cr | Debenture |
| PBD85 | 1113.58 | +3.58 | 17.4K | 1.94Cr | Debenture |
| PBD88 | 1174.75 | -7.25 | 46.8K | 5.50Cr | Debenture |
| NEPSE | 2683.17 | -4.83 | 57.0K | 15.31Cr | Index |