| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1107.59 | +7.59% |
| SABBL | 1106.27 | +7.27% |
| EBLD86 | 1106.20 | +6.20% |
| GBBD85 | 1115.85 | +5.85% |
| JHAPA | 1139.72 | +5.72% |
| SBLD83 | 1047.67 | +5.67% |
| SBLD2091 | 1053.14 | +5.14% |
| LICN | 793.96 | +4.96% |
| NRIC | 956.76 | +4.76% |
| NIBL | 534.64 | +4.64% |
| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1072.31 | -7.69% |
| SAGAR | 1716.33 | -7.67% |
| SBLD84 | 1042.86 | -7.14% |
| NBLD82 | 1047.55 | -6.45% |
| NRN | 1392.17 | -5.83% |
| KBLD90 | 1377.78 | -5.22% |
| CHDC | 2237.79 | -5.21% |
| NLG | 585.03 | -4.97% |
| OMPL | 954.65 | -4.35% |
| BFC | 504.74 | -4.26% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2691.74 | 47.65 Cr |
| BNT | 11749.39 | 33.15 Cr |
| GMLI | 1158.31 | 23.48 Cr |
| SAGAR | 1716.33 | 23.19 Cr |
| JBLB | 1265.42 | 22.40 Cr |
| SYPNL | 1331.47 | 21.80 Cr |
| SBLD89 | 1239.38 | 21.80 Cr |
| GBILD86/87 | 1101.87 | 21.13 Cr |
| NBLD87 | 1107.59 | 19.02 Cr |
| KBLD90 | 1377.78 | 18.95 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.67 | +0.67 | 70.8K | 6.20Cr | Banking |
| NTC | 731.40 | +1.40 | 14.6K | 1.07Cr | Banking |
| ADBL | 437.59 | -2.41 | 29.6K | 1.29Cr | Banking |
| KBL | 359.45 | -0.55 | 196.0K | 7.04Cr | Banking |
| NIBL | 534.64 | +4.64 | 42.4K | 2.27Cr | Banking |
| GBIME | 866.27 | -3.73 | 125.1K | 10.83Cr | Banking |
| SBI | 290.88 | +0.88 | 6.5K | 0.19Cr | Banking |
| NICA | 332.02 | -2.98 | 134.1K | 4.45Cr | Banking |
| CZBIL | 203.87 | -1.13 | 51.0K | 1.04Cr | Banking |
| MBL | 261.09 | +2.09 | 179.9K | 4.70Cr | Banking |
| NMB | 250.88 | +2.88 | 139.8K | 3.51Cr | Banking |
| SCB | 660.79 | +3.79 | 93.0K | 6.14Cr | Banking |
| HBL | 199.32 | +1.32 | 10.3K | 0.21Cr | Banking |
| EBL | 726.46 | -0.54 | 65.8K | 4.78Cr | Banking |
| SANIMA | 369.52 | -2.48 | 34.4K | 1.27Cr | Banking |
| CIT | 619.54 | -0.46 | 34.9K | 2.16Cr | Banking |
| NIMB | 200.92 | +1.92 | 65.6K | 1.32Cr | Banking |
| SADBL | 418.28 | +0.28 | 51.6K | 2.16Cr | Banking |
| MDB | 594.26 | +4.26 | 52.3K | 3.11Cr | Banking |
| BFC | 504.74 | -4.26 | 35.1K | 1.77Cr | Banking |
| MLBL | 358.48 | +0.48 | 109.1K | 3.91Cr | Banking |
| LBBL | 493.14 | -1.86 | 113.2K | 5.58Cr | Banking |
| SABBL | 1106.27 | +7.27 | 73.2K | 8.09Cr | Banking |
| KSBBL | 479.78 | -2.22 | 30.4K | 1.46Cr | Banking |
| MNBBL | 371.74 | +0.74 | 57.5K | 2.14Cr | Banking |
| NBL | 272.59 | +0.59 | 136.8K | 3.73Cr | Banking |
| SBL | 409.44 | -2.56 | 11.5K | 0.47Cr | Banking |
| SNLI | 432.53 | +2.53 | 109.7K | 4.75Cr | Banking |
| SJCL | 275.59 | +0.59 | 156.4K | 4.31Cr | Banking |
| HIDCL | 487.40 | -2.60 | 8.4K | 0.41Cr | Hydro |
| NHPC | 267.93 | +0.93 | 139.4K | 3.74Cr | Hydro |
| CHCL | 491.52 | -2.48 | 55.8K | 2.74Cr | Hydro |
| UMHL | 577.33 | -2.67 | 181.8K | 10.49Cr | Hydro |
| DOLTI | 321.06 | -1.94 | 26.6K | 0.85Cr | Hydro |
| UPPER | 193.43 | -1.57 | 74.5K | 1.44Cr | Hydro |
| AHPC | 268.19 | +0.19 | 25.5K | 0.68Cr | Hydro |
| SHPC | 509.04 | +1.04 | 116.8K | 5.95Cr | Hydro |
| RHPL | 262.20 | +0.20 | 83.8K | 2.20Cr | Hydro |
| RADHI | 733.00 | -4.00 | 141.1K | 10.34Cr | Hydro |
| BARUN | 325.74 | +0.74 | 173.4K | 5.65Cr | Hydro |
| HURJA | 234.74 | +0.74 | 7.5K | 0.18Cr | Hydro |
| MCHL | 280.24 | -2.76 | 39.3K | 1.10Cr | Hydro |
| TAMOR | 455.55 | +2.55 | 84.9K | 3.87Cr | Hydro |
| RURU | 618.68 | +0.68 | 54.3K | 3.36Cr | Hydro |
| NADEP | 725.80 | -3.20 | 101.9K | 7.40Cr | Hydro |
| USHL | 546.44 | +3.44 | 132.5K | 7.24Cr | Hydro |
| JHAPA | 1139.72 | +5.72 | 160.9K | 18.34Cr | Hydro |
| SKHEL | 991.16 | +3.16 | 160.5K | 15.91Cr | Hydro |
| HDHPC | 216.58 | +2.58 | 23.4K | 0.51Cr | Hydro |
| KDL | 782.09 | -1.91 | 162.4K | 12.70Cr | Hydro |
| SSHL | 203.82 | -0.18 | 14.0K | 0.29Cr | Hydro |
| SIKLES | 553.34 | -3.66 | 148.8K | 8.23Cr | Hydro |
| KDBY | 9.96 | -1.04 | 59.1K | 0.06Cr | Hydro |
| MAKAR | 442.03 | +2.03 | 129.7K | 5.73Cr | Hydro |
| MHNL | 241.84 | -1.16 | 99.6K | 2.41Cr | Hydro |
| SINDU | 712.62 | +2.62 | 104.0K | 7.41Cr | Hydro |
| UHEWA | 583.20 | +4.20 | 24.5K | 1.43Cr | Hydro |
| UPCL | 349.33 | +0.33 | 102.2K | 3.57Cr | Hydro |
| SYPNL | 1331.47 | -2.53 | 163.8K | 21.80Cr | Hydro |
| SAPDBL | 828.97 | +0.97 | 187.4K | 15.54Cr | Hydro |
| NLIC | 754.06 | +4.06 | 174.9K | 13.19Cr | Insurance |
| ALICL | 436.03 | +0.03 | 87.1K | 3.80Cr | Insurance |
| SJLIC | 417.85 | +2.85 | 33.9K | 1.42Cr | Insurance |
| HLI | 325.38 | +0.38 | 144.3K | 4.70Cr | Insurance |
| NIFRA | 247.32 | -2.68 | 118.9K | 2.94Cr | Insurance |
| NRIC | 956.76 | +4.76 | 72.2K | 6.91Cr | Insurance |
| PMLI | 443.42 | -0.58 | 177.8K | 7.88Cr | Insurance |
| SRLI | 380.80 | -0.20 | 109.4K | 4.17Cr | Insurance |
| LICN | 793.96 | +4.96 | 47.4K | 3.76Cr | Insurance |
| GUFL | 578.23 | -0.77 | 161.8K | 9.36Cr | Insurance |
| SICL | 615.03 | +4.03 | 168.9K | 10.39Cr | Insurance |
| NICL | 514.47 | +4.47 | 63.1K | 3.25Cr | Insurance |
| NIL | 615.79 | -1.21 | 15.4K | 0.95Cr | Insurance |
| SGIC | 462.98 | +2.98 | 45.4K | 2.10Cr | Insurance |
| SIFC | 522.26 | +4.26 | 201.2K | 10.51Cr | Insurance |
| NFS | 578.15 | +0.15 | 63.2K | 3.65Cr | Insurance |
| NLG | 585.03 | -4.97 | 31.2K | 1.82Cr | Insurance |
| NICLBSL | 561.18 | +3.18 | 35.9K | 2.02Cr | Insurance |
| NMFBS | 1116.65 | -3.35 | 100.3K | 11.20Cr | Insurance |
| SNORL | 975.12 | +4.12 | 106.4K | 10.38Cr | Insurance |
| TPKHL | 556.95 | -0.05 | 137.0K | 7.63Cr | Insurance |
| SHL | 502.02 | +2.02 | 193.2K | 9.70Cr | Hotels |
| HHL | 339.04 | -0.96 | 154.7K | 5.24Cr | Hotels |
| CHL | 261.22 | -1.78 | 94.9K | 2.48Cr | Hotels |
| CGH | 791.75 | +1.75 | 185.9K | 14.72Cr | Hotels |
| GCIL | 359.67 | +1.67 | 57.4K | 2.06Cr | Hotels |
| TVCL | 490.01 | +1.01 | 39.8K | 1.95Cr | Hotels |
| KBSH | 942.08 | -2.92 | 103.8K | 9.78Cr | Hotels |
| BHL | 213.65 | +0.65 | 64.5K | 1.38Cr | Hotels |
| SHINE | 409.70 | -2.30 | 15.1K | 0.62Cr | Hotels |
| MABEL | 604.29 | +4.29 | 130.8K | 7.90Cr | Hotels |
| BANDIPUR | 720.07 | -1.93 | 198.4K | 14.29Cr | Hotels |
| SOHL | 597.17 | +4.17 | 52.3K | 3.12Cr | Hotels |
| HRL | 597.44 | -3.56 | 170.5K | 10.19Cr | Hotels |
| GLH | 250.28 | -2.72 | 41.4K | 1.04Cr | Hotels |
| CHDC | 2237.79 | -5.21 | 75.7K | 16.93Cr | Hotels |
| GHL | 228.79 | +1.79 | 150.9K | 3.45Cr | Hotels |
| MHL | 472.40 | -1.60 | 152.8K | 7.22Cr | Hotels |
| OMPL | 954.65 | -4.35 | 53.5K | 5.11Cr | Hotels |
| PRIN | 672.92 | -3.08 | 41.1K | 2.77Cr | Hotels |
| SAGAR | 1716.33 | -7.67 | 135.1K | 23.19Cr | Hotels |
| SHINED | 1109.70 | +0.70 | 30.6K | 3.39Cr | Hotels |
| SMATA | 737.83 | -2.17 | 186.8K | 13.78Cr | Hotels |
| PPL | 332.74 | -2.26 | 147.9K | 4.92Cr | Manufacturing |
| MPFL | 621.62 | +0.62 | 177.0K | 11.00Cr | Manufacturing |
| DHEL | 595.05 | -1.95 | 5.1K | 0.30Cr | Manufacturing |
| NRN | 1392.17 | -5.83 | 73.0K | 10.16Cr | Manufacturing |
| RLEL | 895.35 | -3.65 | 24.9K | 2.23Cr | Manufacturing |
| SHIVM | 637.81 | -1.19 | 23.5K | 1.50Cr | Manufacturing |
| BEDC | 320.60 | -1.40 | 84.0K | 2.69Cr | Manufacturing |
| PCIL | 660.04 | -3.96 | 174.3K | 11.51Cr | Manufacturing |
| BPCL | 659.18 | -0.82 | 6.9K | 0.45Cr | Manufacturing |
| BNHC | 282.47 | -2.53 | 44.2K | 1.25Cr | Manufacturing |
| BNT | 11749.39 | -0.61 | 28.2K | 33.15Cr | Manufacturing |
| BUNGAL | 591.25 | -1.75 | 106.4K | 6.29Cr | Manufacturing |
| CBBL | 936.10 | -1.90 | 20.1K | 1.88Cr | Manufacturing |
| CLI | 444.74 | -2.26 | 25.0K | 1.11Cr | Manufacturing |
| DDBL | 835.84 | -0.16 | 9.0K | 0.75Cr | Manufacturing |
| FMDBL | 758.34 | -3.66 | 110.6K | 8.39Cr | Manufacturing |
| GMFIL | 463.82 | -0.18 | 66.0K | 3.06Cr | Manufacturing |
| GMLI | 1158.31 | +3.31 | 202.7K | 23.48Cr | Manufacturing |
| GRDBL | 1073.33 | +2.33 | 63.9K | 6.86Cr | Manufacturing |
| HATHY | 722.44 | -3.56 | 75.2K | 5.44Cr | Manufacturing |
| HEI | 541.00 | -1.00 | 184.3K | 9.97Cr | Manufacturing |
| HIMSTAR | 740.66 | -1.34 | 137.0K | 10.15Cr | Manufacturing |
| IHL | 349.77 | -0.23 | 41.9K | 1.47Cr | Manufacturing |
| JBBL | 347.39 | +0.39 | 36.4K | 1.26Cr | Manufacturing |
| JBLB | 1265.42 | +3.42 | 177.0K | 22.40Cr | Manufacturing |
| JFL | 402.69 | +1.69 | 96.0K | 3.86Cr | Manufacturing |
| JOSHI | 262.93 | -1.07 | 182.3K | 4.79Cr | Manufacturing |
| KHPL | 1062.86 | +1.86 | 6.0K | 0.64Cr | Manufacturing |
| KPCL | 467.56 | -2.44 | 62.9K | 2.94Cr | Manufacturing |
| LLBS | 907.00 | -3.00 | 99.2K | 8.99Cr | Manufacturing |
| MANDU | 825.11 | +0.11 | 168.1K | 13.87Cr | Manufacturing |
| RIDI | 366.90 | -2.10 | 54.4K | 2.00Cr | Trading |
| HPPL | 393.26 | -0.74 | 16.3K | 0.64Cr | Trading |
| KKHC | 292.56 | -2.44 | 155.4K | 4.55Cr | Trading |
| NGPL | 406.95 | -2.05 | 52.5K | 2.14Cr | Trading |
| AKJCL | 367.50 | +2.50 | 181.8K | 6.68Cr | Trading |
| SGHC | 322.44 | -1.56 | 186.4K | 6.01Cr | Trading |
| CFCL | 644.44 | +2.44 | 160.1K | 10.32Cr | Trading |
| PCBL | 240.12 | -0.88 | 192.1K | 4.61Cr | Trading |
| API | 337.70 | +2.70 | 121.0K | 4.09Cr | Trading |
| SMHL | 499.91 | +1.91 | 131.7K | 6.58Cr | Trading |
| TPC | 357.52 | -1.48 | 97.6K | 3.49Cr | Trading |
| SPC | 416.45 | -0.55 | 187.1K | 7.79Cr | Trading |
| TSHL | 383.18 | +0.18 | 22.6K | 0.87Cr | Trading |
| TTL | 733.02 | +3.02 | 90.5K | 6.63Cr | Trading |
| LSL | 225.47 | -2.53 | 105.7K | 2.38Cr | Trading |
| MFIL | 793.04 | +2.04 | 56.6K | 4.49Cr | Trading |
| MKHC | 288.60 | -1.40 | 117.6K | 3.39Cr | Trading |
| NHDL | 633.22 | +3.22 | 182.8K | 11.58Cr | Trading |
| NUBL | 627.45 | +4.45 | 83.7K | 5.25Cr | Trading |
| PRIN | 673.82 | -2.18 | 167.0K | 11.25Cr | Trading |
| SPDL | 382.15 | -2.85 | 202.6K | 7.74Cr | Trading |
| SPHL | 525.84 | -2.16 | 200.0K | 10.52Cr | Trading |
| NIBLSTF | 6.82 | -1.18 | 85.6K | 0.06Cr | MF |
| NIBLGF | 7.56 | -1.44 | 148.3K | 0.11Cr | MF |
| NIBSF2 | 6.99 | -1.01 | 116.7K | 0.08Cr | MF |
| NICSF | 6.62 | -1.38 | 40.8K | 0.03Cr | MF |
| NICGF2 | 8.16 | -0.84 | 169.7K | 0.14Cr | MF |
| NICFC | 10.45 | +1.45 | 120.0K | 0.13Cr | MF |
| RMF1 | 8.76 | -0.24 | 15.8K | 0.01Cr | MF |
| RMF2 | 9.34 | +0.34 | 91.7K | 0.09Cr | MF |
| SLCF | 10.77 | +0.77 | 11.4K | 0.01Cr | MF |
| SFEF | 9.33 | -0.67 | 8.0K | 0.01Cr | MF |
| SIGS2 | 9.37 | -0.63 | 108.2K | 0.10Cr | MF |
| SIGS3 | 8.80 | -1.20 | 67.3K | 0.06Cr | MF |
| SAGF | 8.70 | -1.30 | 157.7K | 0.14Cr | MF |
| NMBHF2 | 10.00 | +1.00 | 181.1K | 0.18Cr | MF |
| NBF2 | 9.44 | +0.44 | 99.7K | 0.09Cr | MF |
| NBF3 | 9.49 | -0.51 | 68.8K | 0.07Cr | MF |
| RBBF40 | 8.20 | -0.80 | 43.3K | 0.04Cr | MF |
| HLICF | 8.10 | +0.10 | 77.4K | 0.06Cr | MF |
| C30MF | 10.96 | +0.96 | 118.7K | 0.13Cr | MF |
| GBIMESY2 | 9.95 | +0.95 | 141.7K | 0.14Cr | MF |
| NMBMF | 632.52 | +1.52 | 95.3K | 6.03Cr | MF |
| MBLEF | 10.30 | +0.30 | 19.8K | 0.02Cr | MF |
| EBLD85 | 1129.28 | -0.72 | 159.4K | 18.00Cr | Debenture |
| EBLD86 | 1106.20 | +6.20 | 7.9K | 0.87Cr | Debenture |
| EBLD91 | 1072.31 | -7.69 | 26.3K | 2.82Cr | Debenture |
| NBLD82 | 1047.55 | -6.45 | 117.4K | 12.29Cr | Debenture |
| NBLD85 | 1039.79 | -0.21 | 128.6K | 13.38Cr | Debenture |
| NBLD87 | 1107.59 | +7.59 | 171.7K | 19.02Cr | Debenture |
| SBLD83 | 1047.67 | +5.67 | 75.5K | 7.91Cr | Debenture |
| SBLD84 | 1042.86 | -7.14 | 91.9K | 9.59Cr | Debenture |
| SBLD89 | 1239.38 | +3.38 | 175.9K | 21.80Cr | Debenture |
| SBLD2091 | 1053.14 | +5.14 | 159.6K | 16.80Cr | Debenture |
| NICD83/84 | 1029.12 | +2.12 | 142.3K | 14.64Cr | Debenture |
| NICD88 | 1097.72 | -2.28 | 87.9K | 9.65Cr | Debenture |
| CBLD88 | 1221.75 | +0.75 | 139.0K | 16.99Cr | Debenture |
| KBLD89 | 1253.75 | -1.25 | 83.0K | 10.41Cr | Debenture |
| KBLD90 | 1377.78 | -5.22 | 137.6K | 18.95Cr | Debenture |
| GBBD85 | 1115.85 | +5.85 | 11.3K | 1.26Cr | Debenture |
| GBILD84/85 | 1130.34 | -2.66 | 161.9K | 18.30Cr | Debenture |
| GBILD86/87 | 1101.87 | +1.87 | 191.7K | 21.13Cr | Debenture |
| MLBLD89 | 1257.93 | -0.07 | 53.8K | 6.77Cr | Debenture |
| PBD84 | 1098.47 | -1.53 | 133.1K | 14.62Cr | Debenture |
| PBD85 | 1108.38 | -1.62 | 6.0K | 0.66Cr | Debenture |
| PBD88 | 1185.81 | +3.81 | 12.8K | 1.51Cr | Debenture |
| NEPSE | 2691.74 | +3.74 | 177.0K | 47.65Cr | Index |