| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1107.40 | +7.40% |
| BNT | 11756.98 | +6.98% |
| SYPNL | 1340.97 | +6.97% |
| PBD85 | 1116.88 | +6.88% |
| NEPSE | 2694.15 | +6.15% |
| SBLD2091 | 1053.66 | +5.66% |
| KHPL | 1065.64 | +4.64% |
| NFS | 582.35 | +4.35% |
| UHEWA | 583.14 | +4.14% |
| RADHI | 741.09 | +4.09% |
| Symbol | Price | Change |
|---|---|---|
| GMLI | 1147.80 | -7.20% |
| CBLD88 | 1214.74 | -6.26% |
| CHDC | 2236.81 | -6.19% |
| EBLD86 | 1094.13 | -5.87% |
| SBLD84 | 1044.15 | -5.85% |
| SBLD89 | 1230.29 | -5.71% |
| NICD83/84 | 1021.53 | -5.47% |
| GRDBL | 1065.68 | -5.32% |
| EBLD85 | 1124.99 | -5.01% |
| UMHL | 575.02 | -4.98% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11756.98 | 119.44 Cr |
| NEPSE | 2694.15 | 28.98 Cr |
| CHDC | 2236.81 | 27.58 Cr |
| SYPNL | 1340.97 | 25.93 Cr |
| NRN | 1397.49 | 23.37 Cr |
| SAGAR | 1722.64 | 23.24 Cr |
| JHAPA | 1137.65 | 20.41 Cr |
| JBLB | 1262.68 | 20.29 Cr |
| SBLD83 | 1039.84 | 19.82 Cr |
| EBLD85 | 1124.99 | 19.70 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.42 | -4.58 | 57.1K | 4.97Cr | Banking |
| NTC | 726.50 | -3.50 | 56.8K | 4.13Cr | Banking |
| ADBL | 437.42 | -2.58 | 46.3K | 2.02Cr | Banking |
| KBL | 361.66 | +1.66 | 165.2K | 5.98Cr | Banking |
| NIBL | 527.72 | -2.28 | 56.3K | 2.97Cr | Banking |
| GBIME | 867.87 | -2.13 | 7.3K | 0.63Cr | Banking |
| SBI | 288.26 | -1.74 | 195.2K | 5.63Cr | Banking |
| NICA | 332.18 | -2.82 | 190.0K | 6.31Cr | Banking |
| CZBIL | 206.58 | +1.58 | 64.4K | 1.33Cr | Banking |
| MBL | 260.40 | +1.40 | 121.7K | 3.17Cr | Banking |
| NMB | 250.32 | +2.32 | 136.8K | 3.43Cr | Banking |
| SCB | 654.97 | -2.03 | 86.8K | 5.69Cr | Banking |
| HBL | 198.67 | +0.67 | 192.3K | 3.82Cr | Banking |
| EBL | 727.02 | +0.02 | 70.2K | 5.11Cr | Banking |
| SANIMA | 373.28 | +1.28 | 14.9K | 0.55Cr | Banking |
| CIT | 622.51 | +2.51 | 37.8K | 2.35Cr | Banking |
| NIMB | 197.62 | -1.38 | 59.8K | 1.18Cr | Banking |
| SADBL | 419.52 | +1.52 | 111.8K | 4.69Cr | Banking |
| MDB | 589.51 | -0.49 | 116.6K | 6.87Cr | Banking |
| BFC | 511.17 | +2.17 | 104.1K | 5.32Cr | Banking |
| MLBL | 360.93 | +2.93 | 172.4K | 6.22Cr | Banking |
| LBBL | 492.72 | -2.28 | 22.4K | 1.11Cr | Banking |
| SABBL | 1100.48 | +1.48 | 126.7K | 13.94Cr | Banking |
| KSBBL | 479.36 | -2.64 | 155.2K | 7.44Cr | Banking |
| MNBBL | 372.94 | +1.94 | 142.5K | 5.32Cr | Banking |
| NBL | 273.67 | +1.67 | 184.8K | 5.06Cr | Banking |
| SBL | 413.57 | +1.57 | 109.8K | 4.54Cr | Banking |
| SNLI | 432.94 | +2.94 | 140.5K | 6.08Cr | Banking |
| SJCL | 274.37 | -0.63 | 173.5K | 4.76Cr | Banking |
| HIDCL | 489.73 | -0.27 | 128.4K | 6.29Cr | Hydro |
| NHPC | 267.50 | +0.50 | 35.7K | 0.96Cr | Hydro |
| CHCL | 493.98 | -0.02 | 43.2K | 2.13Cr | Hydro |
| UMHL | 575.02 | -4.98 | 55.5K | 3.19Cr | Hydro |
| DOLTI | 321.17 | -1.83 | 121.2K | 3.89Cr | Hydro |
| UPPER | 193.14 | -1.86 | 190.1K | 3.67Cr | Hydro |
| AHPC | 270.96 | +2.96 | 38.5K | 1.04Cr | Hydro |
| SHPC | 511.15 | +3.15 | 10.8K | 0.55Cr | Hydro |
| RHPL | 264.46 | +2.46 | 55.9K | 1.48Cr | Hydro |
| RADHI | 741.09 | +4.09 | 100.4K | 7.44Cr | Hydro |
| BARUN | 327.12 | +2.12 | 119.7K | 3.91Cr | Hydro |
| HURJA | 236.92 | +2.92 | 22.3K | 0.53Cr | Hydro |
| MCHL | 281.95 | -1.05 | 92.9K | 2.62Cr | Hydro |
| TAMOR | 453.69 | +0.69 | 13.1K | 0.59Cr | Hydro |
| RURU | 616.52 | -1.48 | 26.5K | 1.63Cr | Hydro |
| NADEP | 732.45 | +3.45 | 134.9K | 9.88Cr | Hydro |
| USHL | 539.75 | -3.25 | 106.6K | 5.75Cr | Hydro |
| JHAPA | 1137.65 | +3.65 | 179.4K | 20.41Cr | Hydro |
| SKHEL | 987.41 | -0.59 | 120.9K | 11.94Cr | Hydro |
| HDHPC | 211.96 | -2.04 | 41.0K | 0.87Cr | Hydro |
| KDL | 779.10 | -4.90 | 19.8K | 1.54Cr | Hydro |
| SSHL | 203.46 | -0.54 | 79.7K | 1.62Cr | Hydro |
| SIKLES | 555.67 | -1.33 | 122.8K | 6.83Cr | Hydro |
| KDBY | 11.05 | +0.05 | 199.3K | 0.22Cr | Hydro |
| MAKAR | 437.29 | -2.71 | 48.8K | 2.13Cr | Hydro |
| MHNL | 244.59 | +1.59 | 100.9K | 2.47Cr | Hydro |
| SINDU | 708.41 | -1.59 | 185.4K | 13.13Cr | Hydro |
| UHEWA | 583.14 | +4.14 | 117.7K | 6.87Cr | Hydro |
| UPCL | 346.06 | -2.94 | 69.0K | 2.39Cr | Hydro |
| SYPNL | 1340.97 | +6.97 | 193.4K | 25.93Cr | Hydro |
| SAPDBL | 826.92 | -1.08 | 56.5K | 4.67Cr | Hydro |
| NLIC | 746.26 | -3.74 | 187.8K | 14.01Cr | Insurance |
| ALICL | 435.82 | -0.18 | 19.4K | 0.85Cr | Insurance |
| SJLIC | 413.03 | -1.97 | 62.6K | 2.58Cr | Insurance |
| HLI | 325.74 | +0.74 | 62.1K | 2.02Cr | Insurance |
| NIFRA | 250.34 | +0.34 | 195.5K | 4.89Cr | Insurance |
| NRIC | 948.67 | -3.33 | 52.2K | 4.95Cr | Insurance |
| PMLI | 441.98 | -2.02 | 50.4K | 2.23Cr | Insurance |
| SRLI | 379.91 | -1.09 | 119.1K | 4.52Cr | Insurance |
| LICN | 787.98 | -1.02 | 85.9K | 6.77Cr | Insurance |
| GUFL | 574.53 | -4.47 | 101.2K | 5.82Cr | Insurance |
| SICL | 610.34 | -0.66 | 60.2K | 3.67Cr | Insurance |
| NICL | 510.12 | +0.12 | 197.6K | 10.08Cr | Insurance |
| NIL | 614.80 | -2.20 | 159.0K | 9.78Cr | Insurance |
| SGIC | 460.39 | +0.39 | 124.0K | 5.71Cr | Insurance |
| SIFC | 517.11 | -0.89 | 156.0K | 8.07Cr | Insurance |
| NFS | 582.35 | +4.35 | 48.9K | 2.84Cr | Insurance |
| NLG | 587.00 | -3.00 | 57.3K | 3.36Cr | Insurance |
| NICLBSL | 554.02 | -3.98 | 199.9K | 11.08Cr | Insurance |
| NMFBS | 1123.93 | +3.93 | 121.7K | 13.68Cr | Insurance |
| SNORL | 972.34 | +1.34 | 36.7K | 3.57Cr | Insurance |
| TPKHL | 555.18 | -1.82 | 151.3K | 8.40Cr | Insurance |
| SHL | 501.37 | +1.37 | 176.2K | 8.83Cr | Hotels |
| HHL | 337.04 | -2.96 | 59.8K | 2.02Cr | Hotels |
| CHL | 264.55 | +1.55 | 126.6K | 3.35Cr | Hotels |
| CGH | 791.39 | +1.39 | 180.2K | 14.26Cr | Hotels |
| GCIL | 358.59 | +0.59 | 83.8K | 3.00Cr | Hotels |
| TVCL | 487.49 | -1.51 | 185.5K | 9.04Cr | Hotels |
| KBSH | 948.82 | +3.82 | 14.4K | 1.36Cr | Hotels |
| BHL | 214.71 | +1.71 | 42.9K | 0.92Cr | Hotels |
| SHINE | 411.45 | -0.55 | 107.4K | 4.42Cr | Hotels |
| MABEL | 603.94 | +3.94 | 41.2K | 2.49Cr | Hotels |
| BANDIPUR | 720.55 | -1.45 | 176.7K | 12.73Cr | Hotels |
| SOHL | 589.47 | -3.53 | 81.3K | 4.79Cr | Hotels |
| HRL | 597.00 | -4.00 | 124.5K | 7.43Cr | Hotels |
| GLH | 252.46 | -0.54 | 49.9K | 1.26Cr | Hotels |
| CHDC | 2236.81 | -6.19 | 123.3K | 27.58Cr | Hotels |
| GHL | 227.75 | +0.75 | 36.4K | 0.83Cr | Hotels |
| MHL | 476.32 | +2.32 | 72.8K | 3.47Cr | Hotels |
| OMPL | 959.33 | +0.33 | 37.8K | 3.62Cr | Hotels |
| PRIN | 679.20 | +3.20 | 120.5K | 8.19Cr | Hotels |
| SAGAR | 1722.64 | -1.36 | 134.9K | 23.24Cr | Hotels |
| SHINED | 1108.02 | -0.98 | 30.7K | 3.40Cr | Hotels |
| SMATA | 738.75 | -1.25 | 181.5K | 13.41Cr | Hotels |
| PPL | 336.03 | +1.03 | 33.3K | 1.12Cr | Manufacturing |
| MPFL | 621.39 | +0.39 | 88.7K | 5.51Cr | Manufacturing |
| DHEL | 594.46 | -2.54 | 153.7K | 9.14Cr | Manufacturing |
| NRN | 1397.49 | -0.51 | 167.2K | 23.37Cr | Manufacturing |
| RLEL | 901.42 | +2.42 | 110.2K | 9.94Cr | Manufacturing |
| SHIVM | 639.94 | +0.94 | 127.2K | 8.14Cr | Manufacturing |
| BEDC | 324.51 | +2.51 | 180.3K | 5.85Cr | Manufacturing |
| PCIL | 665.41 | +1.41 | 70.1K | 4.66Cr | Manufacturing |
| BPCL | 655.14 | -4.86 | 80.4K | 5.27Cr | Manufacturing |
| BNHC | 284.62 | -0.38 | 202.5K | 5.76Cr | Manufacturing |
| BNT | 11756.98 | +6.98 | 101.6K | 119.44Cr | Manufacturing |
| BUNGAL | 590.53 | -2.47 | 141.4K | 8.35Cr | Manufacturing |
| CBBL | 938.95 | +0.95 | 100.3K | 9.42Cr | Manufacturing |
| CLI | 444.59 | -2.41 | 114.5K | 5.09Cr | Manufacturing |
| DDBL | 833.58 | -2.42 | 79.4K | 6.62Cr | Manufacturing |
| FMDBL | 758.81 | -3.19 | 81.3K | 6.17Cr | Manufacturing |
| GMFIL | 464.36 | +0.36 | 176.1K | 8.18Cr | Manufacturing |
| GMLI | 1147.80 | -7.20 | 63.7K | 7.31Cr | Manufacturing |
| GRDBL | 1065.68 | -5.32 | 138.8K | 14.79Cr | Manufacturing |
| HATHY | 728.76 | +2.76 | 201.6K | 14.69Cr | Manufacturing |
| HEI | 543.50 | +1.50 | 178.5K | 9.70Cr | Manufacturing |
| HIMSTAR | 741.48 | -0.52 | 28.4K | 2.10Cr | Manufacturing |
| IHL | 349.23 | -0.77 | 121.4K | 4.24Cr | Manufacturing |
| JBBL | 349.54 | +2.54 | 99.2K | 3.47Cr | Manufacturing |
| JBLB | 1262.68 | +0.68 | 160.7K | 20.29Cr | Manufacturing |
| JFL | 399.43 | -1.57 | 147.5K | 5.89Cr | Manufacturing |
| JOSHI | 264.31 | +0.31 | 29.8K | 0.79Cr | Manufacturing |
| KHPL | 1065.64 | +4.64 | 24.6K | 2.62Cr | Manufacturing |
| KPCL | 472.72 | +2.72 | 109.0K | 5.15Cr | Manufacturing |
| LLBS | 910.63 | +0.63 | 38.4K | 3.49Cr | Manufacturing |
| MANDU | 827.06 | +2.06 | 37.6K | 3.11Cr | Manufacturing |
| RIDI | 368.20 | -0.80 | 182.4K | 6.72Cr | Trading |
| HPPL | 392.80 | -1.20 | 198.2K | 7.79Cr | Trading |
| KKHC | 295.28 | +0.28 | 155.7K | 4.60Cr | Trading |
| NGPL | 409.13 | +0.13 | 195.6K | 8.00Cr | Trading |
| AKJCL | 364.05 | -0.95 | 68.6K | 2.50Cr | Trading |
| SGHC | 326.54 | +2.54 | 108.9K | 3.56Cr | Trading |
| CFCL | 645.12 | +3.12 | 57.6K | 3.72Cr | Trading |
| PCBL | 242.82 | +1.82 | 25.1K | 0.61Cr | Trading |
| API | 332.09 | -2.91 | 171.0K | 5.68Cr | Trading |
| SMHL | 497.55 | -0.45 | 9.2K | 0.46Cr | Trading |
| TPC | 359.79 | +0.79 | 58.7K | 2.11Cr | Trading |
| SPC | 416.87 | -0.13 | 37.3K | 1.56Cr | Trading |
| TSHL | 383.79 | +0.79 | 147.4K | 5.66Cr | Trading |
| TTL | 725.94 | -4.06 | 148.4K | 10.77Cr | Trading |
| LSL | 229.43 | +1.43 | 167.2K | 3.84Cr | Trading |
| MFIL | 794.01 | +3.01 | 94.3K | 7.49Cr | Trading |
| MKHC | 290.69 | +0.69 | 200.1K | 5.82Cr | Trading |
| NHDL | 632.42 | +2.42 | 154.4K | 9.77Cr | Trading |
| NUBL | 623.62 | +0.62 | 133.5K | 8.32Cr | Trading |
| PRIN | 672.82 | -3.18 | 53.7K | 3.61Cr | Trading |
| SPDL | 385.52 | +0.52 | 32.3K | 1.25Cr | Trading |
| SPHL | 523.57 | -4.43 | 154.3K | 8.08Cr | Trading |
| NIBLSTF | 9.11 | +1.11 | 175.2K | 0.16Cr | MF |
| NIBLGF | 8.47 | -0.53 | 81.3K | 0.07Cr | MF |
| NIBSF2 | 9.18 | +1.18 | 138.5K | 0.13Cr | MF |
| NICSF | 8.37 | +0.37 | 138.5K | 0.12Cr | MF |
| NICGF2 | 8.68 | -0.32 | 62.4K | 0.05Cr | MF |
| NICFC | 9.66 | +0.66 | 44.5K | 0.04Cr | MF |
| RMF1 | 9.70 | +0.70 | 41.8K | 0.04Cr | MF |
| RMF2 | 9.80 | +0.80 | 200.1K | 0.20Cr | MF |
| SLCF | 9.62 | -0.38 | 125.2K | 0.12Cr | MF |
| SFEF | 8.93 | -1.07 | 25.8K | 0.02Cr | MF |
| SIGS2 | 9.46 | -0.54 | 127.6K | 0.12Cr | MF |
| SIGS3 | 8.86 | -1.14 | 70.0K | 0.06Cr | MF |
| SAGF | 8.52 | -1.48 | 18.4K | 0.02Cr | MF |
| NMBHF2 | 10.19 | +1.19 | 96.8K | 0.10Cr | MF |
| NBF2 | 10.45 | +1.45 | 78.1K | 0.08Cr | MF |
| NBF3 | 9.65 | -0.35 | 44.0K | 0.04Cr | MF |
| RBBF40 | 10.28 | +1.28 | 124.3K | 0.13Cr | MF |
| HLICF | 7.62 | -0.38 | 25.9K | 0.02Cr | MF |
| C30MF | 10.60 | +0.60 | 20.2K | 0.02Cr | MF |
| GBIMESY2 | 7.58 | -1.42 | 151.2K | 0.11Cr | MF |
| NMBMF | 631.31 | +0.31 | 135.2K | 8.53Cr | MF |
| MBLEF | 11.20 | +1.20 | 7.4K | 0.01Cr | MF |
| EBLD85 | 1124.99 | -5.01 | 175.1K | 19.70Cr | Debenture |
| EBLD86 | 1094.13 | -5.87 | 51.9K | 5.68Cr | Debenture |
| EBLD91 | 1078.83 | -1.17 | 175.2K | 18.90Cr | Debenture |
| NBLD82 | 1051.49 | -2.51 | 180.8K | 19.01Cr | Debenture |
| NBLD85 | 1038.37 | -1.63 | 77.1K | 8.01Cr | Debenture |
| NBLD87 | 1107.40 | +7.40 | 66.4K | 7.35Cr | Debenture |
| SBLD83 | 1039.84 | -2.16 | 190.6K | 19.82Cr | Debenture |
| SBLD84 | 1044.15 | -5.85 | 74.1K | 7.74Cr | Debenture |
| SBLD89 | 1230.29 | -5.71 | 150.9K | 18.56Cr | Debenture |
| SBLD2091 | 1053.66 | +5.66 | 125.9K | 13.26Cr | Debenture |
| NICD83/84 | 1021.53 | -5.47 | 64.8K | 6.62Cr | Debenture |
| NICD88 | 1099.69 | -0.31 | 75.4K | 8.29Cr | Debenture |
| CBLD88 | 1214.74 | -6.26 | 160.3K | 19.47Cr | Debenture |
| KBLD89 | 1254.42 | -0.58 | 44.9K | 5.63Cr | Debenture |
| KBLD90 | 1378.98 | -4.02 | 79.2K | 10.93Cr | Debenture |
| GBBD85 | 1108.19 | -1.81 | 97.4K | 10.79Cr | Debenture |
| GBILD84/85 | 1134.81 | +1.81 | 148.2K | 16.82Cr | Debenture |
| GBILD86/87 | 1101.26 | +1.26 | 70.2K | 7.73Cr | Debenture |
| MLBLD89 | 1259.80 | +1.80 | 17.3K | 2.17Cr | Debenture |
| PBD84 | 1102.69 | +2.69 | 159.2K | 17.56Cr | Debenture |
| PBD85 | 1116.88 | +6.88 | 99.3K | 11.09Cr | Debenture |
| PBD88 | 1183.29 | +1.29 | 154.6K | 18.29Cr | Debenture |
| NEPSE | 2694.15 | +6.15 | 107.6K | 28.98Cr | Index |