| Symbol | Price | Change |
|---|---|---|
| NBLD82 | 1061.89 | +7.89% |
| MLBLD89 | 1265.78 | +7.78% |
| NMFBS | 1127.65 | +7.65% |
| NICD88 | 1107.35 | +7.35% |
| EBLD91 | 1087.33 | +7.33% |
| KBLD90 | 1389.86 | +6.86% |
| SHINED | 1115.49 | +6.49% |
| GRDBL | 1077.05 | +6.05% |
| EBLD86 | 1105.99 | +5.99% |
| EBLD85 | 1135.65 | +5.65% |
| Symbol | Price | Change |
|---|---|---|
| SBLD83 | 1034.25 | -7.75% |
| KHPL | 1053.72 | -7.28% |
| SBLD84 | 1042.98 | -7.02% |
| NBLD85 | 1033.46 | -6.54% |
| PBD85 | 1104.24 | -5.76% |
| GBILD86/87 | 1094.26 | -5.74% |
| PBD84 | 1094.38 | -5.62% |
| CBLD88 | 1215.63 | -5.37% |
| SABBL | 1094.15 | -4.85% |
| BNT | 11745.19 | -4.81% |
| Symbol | Price | Turnover |
|---|---|---|
| CHDC | 2247.32 | 45.30 Cr |
| BNT | 11745.19 | 35.64 Cr |
| NEPSE | 2687.38 | 34.41 Cr |
| SAGAR | 1728.78 | 25.41 Cr |
| KBLD90 | 1389.86 | 24.31 Cr |
| JBLB | 1266.95 | 24.24 Cr |
| SBLD89 | 1231.24 | 23.36 Cr |
| JHAPA | 1130.71 | 21.64 Cr |
| NICD83/84 | 1028.46 | 20.57 Cr |
| SHINED | 1115.49 | 19.61 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.37 | +1.37 | 143.0K | 12.54Cr | Banking |
| NTC | 730.25 | +0.25 | 179.9K | 13.14Cr | Banking |
| ADBL | 440.82 | +0.82 | 19.8K | 0.87Cr | Banking |
| KBL | 359.07 | -0.93 | 197.4K | 7.09Cr | Banking |
| NIBL | 534.42 | +4.42 | 114.4K | 6.11Cr | Banking |
| GBIME | 869.33 | -0.67 | 160.5K | 13.95Cr | Banking |
| SBI | 289.94 | -0.06 | 22.3K | 0.65Cr | Banking |
| NICA | 333.41 | -1.59 | 172.7K | 5.76Cr | Banking |
| CZBIL | 204.26 | -0.74 | 147.8K | 3.02Cr | Banking |
| MBL | 256.96 | -2.04 | 23.6K | 0.61Cr | Banking |
| NMB | 248.09 | +0.09 | 193.3K | 4.79Cr | Banking |
| SCB | 658.92 | +1.92 | 138.4K | 9.12Cr | Banking |
| HBL | 195.90 | -2.10 | 190.0K | 3.72Cr | Banking |
| EBL | 728.40 | +1.40 | 173.5K | 12.64Cr | Banking |
| SANIMA | 373.42 | +1.42 | 137.4K | 5.13Cr | Banking |
| CIT | 624.78 | +4.78 | 121.1K | 7.57Cr | Banking |
| NIMB | 200.95 | +1.95 | 30.1K | 0.61Cr | Banking |
| SADBL | 419.92 | +1.92 | 89.4K | 3.75Cr | Banking |
| MDB | 587.11 | -2.89 | 14.3K | 0.84Cr | Banking |
| BFC | 509.79 | +0.79 | 51.7K | 2.64Cr | Banking |
| MLBL | 359.16 | +1.16 | 177.8K | 6.39Cr | Banking |
| LBBL | 492.40 | -2.60 | 170.2K | 8.38Cr | Banking |
| SABBL | 1094.15 | -4.85 | 174.8K | 19.13Cr | Banking |
| KSBBL | 480.10 | -1.90 | 14.7K | 0.70Cr | Banking |
| MNBBL | 368.93 | -2.07 | 5.9K | 0.22Cr | Banking |
| NBL | 271.68 | -0.32 | 109.1K | 2.96Cr | Banking |
| SBL | 409.55 | -2.45 | 11.6K | 0.47Cr | Banking |
| SNLI | 428.15 | -1.85 | 44.2K | 1.89Cr | Banking |
| SJCL | 275.58 | +0.58 | 83.0K | 2.29Cr | Banking |
| HIDCL | 490.97 | +0.97 | 117.5K | 5.77Cr | Hydro |
| NHPC | 267.44 | +0.44 | 19.6K | 0.53Cr | Hydro |
| CHCL | 495.51 | +1.51 | 109.1K | 5.41Cr | Hydro |
| UMHL | 577.74 | -2.26 | 26.5K | 1.53Cr | Hydro |
| DOLTI | 324.34 | +1.34 | 50.8K | 1.65Cr | Hydro |
| UPPER | 194.75 | -0.25 | 63.9K | 1.24Cr | Hydro |
| AHPC | 270.58 | +2.58 | 44.4K | 1.20Cr | Hydro |
| SHPC | 511.39 | +3.39 | 33.9K | 1.73Cr | Hydro |
| RHPL | 259.70 | -2.30 | 8.3K | 0.22Cr | Hydro |
| RADHI | 737.56 | +0.56 | 190.3K | 14.04Cr | Hydro |
| BARUN | 327.31 | +2.31 | 170.1K | 5.57Cr | Hydro |
| HURJA | 234.95 | +0.95 | 197.7K | 4.64Cr | Hydro |
| MCHL | 280.56 | -2.44 | 59.7K | 1.68Cr | Hydro |
| TAMOR | 452.35 | -0.65 | 20.2K | 0.92Cr | Hydro |
| RURU | 619.01 | +1.01 | 77.7K | 4.81Cr | Hydro |
| NADEP | 729.40 | +0.40 | 107.8K | 7.86Cr | Hydro |
| USHL | 541.71 | -1.29 | 117.5K | 6.37Cr | Hydro |
| JHAPA | 1130.71 | -3.29 | 191.4K | 21.64Cr | Hydro |
| SKHEL | 985.64 | -2.36 | 186.6K | 18.39Cr | Hydro |
| HDHPC | 216.80 | +2.80 | 202.8K | 4.40Cr | Hydro |
| KDL | 781.81 | -2.19 | 204.9K | 16.02Cr | Hydro |
| SSHL | 205.38 | +1.38 | 127.7K | 2.62Cr | Hydro |
| SIKLES | 554.69 | -2.31 | 8.8K | 0.49Cr | Hydro |
| KDBY | 11.19 | +0.19 | 22.3K | 0.02Cr | Hydro |
| MAKAR | 437.82 | -2.18 | 36.4K | 1.59Cr | Hydro |
| MHNL | 241.63 | -1.37 | 187.3K | 4.52Cr | Hydro |
| SINDU | 713.59 | +3.59 | 46.5K | 3.32Cr | Hydro |
| UHEWA | 576.87 | -2.13 | 146.4K | 8.44Cr | Hydro |
| UPCL | 346.67 | -2.33 | 47.0K | 1.63Cr | Hydro |
| SYPNL | 1337.19 | +3.19 | 85.2K | 11.40Cr | Hydro |
| SAPDBL | 826.46 | -1.54 | 72.3K | 5.97Cr | Hydro |
| NLIC | 749.86 | -0.14 | 153.9K | 11.54Cr | Insurance |
| ALICL | 438.37 | +2.37 | 48.5K | 2.13Cr | Insurance |
| SJLIC | 413.65 | -1.35 | 150.8K | 6.24Cr | Insurance |
| HLI | 327.88 | +2.88 | 201.8K | 6.62Cr | Insurance |
| NIFRA | 248.42 | -1.58 | 178.3K | 4.43Cr | Insurance |
| NRIC | 948.94 | -3.06 | 176.5K | 16.75Cr | Insurance |
| PMLI | 446.18 | +2.18 | 141.2K | 6.30Cr | Insurance |
| SRLI | 378.53 | -2.47 | 147.9K | 5.60Cr | Insurance |
| LICN | 786.33 | -2.67 | 76.4K | 6.01Cr | Insurance |
| GUFL | 578.26 | -0.74 | 97.0K | 5.61Cr | Insurance |
| SICL | 612.17 | +1.17 | 39.9K | 2.44Cr | Insurance |
| NICL | 513.12 | +3.12 | 82.2K | 4.22Cr | Insurance |
| NIL | 612.61 | -4.39 | 203.4K | 12.46Cr | Insurance |
| SGIC | 459.85 | -0.15 | 160.8K | 7.39Cr | Insurance |
| SIFC | 520.12 | +2.12 | 146.8K | 7.63Cr | Insurance |
| NFS | 581.58 | +3.58 | 157.0K | 9.13Cr | Insurance |
| NLG | 589.26 | -0.74 | 61.9K | 3.64Cr | Insurance |
| NICLBSL | 562.84 | +4.84 | 76.8K | 4.32Cr | Insurance |
| NMFBS | 1127.65 | +7.65 | 59.1K | 6.66Cr | Insurance |
| SNORL | 972.92 | +1.92 | 198.1K | 19.28Cr | Insurance |
| TPKHL | 552.96 | -4.04 | 110.9K | 6.13Cr | Insurance |
| SHL | 498.98 | -1.02 | 105.1K | 5.25Cr | Hotels |
| HHL | 337.97 | -2.03 | 93.8K | 3.17Cr | Hotels |
| CHL | 262.25 | -0.75 | 172.6K | 4.53Cr | Hotels |
| CGH | 789.16 | -0.84 | 172.2K | 13.59Cr | Hotels |
| GCIL | 358.23 | +0.23 | 8.4K | 0.30Cr | Hotels |
| TVCL | 488.84 | -0.16 | 46.2K | 2.26Cr | Hotels |
| KBSH | 940.32 | -4.68 | 29.0K | 2.73Cr | Hotels |
| BHL | 215.87 | +2.87 | 141.9K | 3.06Cr | Hotels |
| SHINE | 409.73 | -2.27 | 198.7K | 8.14Cr | Hotels |
| MABEL | 596.82 | -3.18 | 47.5K | 2.83Cr | Hotels |
| BANDIPUR | 719.46 | -2.54 | 22.3K | 1.61Cr | Hotels |
| SOHL | 592.39 | -0.61 | 166.6K | 9.87Cr | Hotels |
| HRL | 603.61 | +2.61 | 116.1K | 7.01Cr | Hotels |
| GLH | 255.50 | +2.50 | 192.4K | 4.91Cr | Hotels |
| CHDC | 2247.32 | +4.32 | 201.6K | 45.30Cr | Hotels |
| GHL | 229.74 | +2.74 | 200.9K | 4.61Cr | Hotels |
| MHL | 473.15 | -0.85 | 160.8K | 7.61Cr | Hotels |
| OMPL | 954.30 | -4.70 | 98.9K | 9.44Cr | Hotels |
| PRIN | 673.11 | -2.89 | 169.4K | 11.40Cr | Hotels |
| SAGAR | 1728.78 | +4.78 | 147.0K | 25.41Cr | Hotels |
| SHINED | 1115.49 | +6.49 | 175.8K | 19.61Cr | Hotels |
| SMATA | 739.12 | -0.88 | 162.5K | 12.01Cr | Hotels |
| PPL | 337.77 | +2.77 | 40.4K | 1.36Cr | Manufacturing |
| MPFL | 619.56 | -1.44 | 144.6K | 8.96Cr | Manufacturing |
| DHEL | 594.97 | -2.03 | 182.3K | 10.84Cr | Manufacturing |
| NRN | 1397.89 | -0.11 | 56.1K | 7.85Cr | Manufacturing |
| RLEL | 901.92 | +2.92 | 86.3K | 7.78Cr | Manufacturing |
| SHIVM | 642.15 | +3.15 | 112.0K | 7.19Cr | Manufacturing |
| BEDC | 323.39 | +1.39 | 130.4K | 4.22Cr | Manufacturing |
| PCIL | 663.53 | -0.47 | 29.0K | 1.92Cr | Manufacturing |
| BPCL | 660.85 | +0.85 | 61.1K | 4.04Cr | Manufacturing |
| BNHC | 285.13 | +0.13 | 68.8K | 1.96Cr | Manufacturing |
| BNT | 11745.19 | -4.81 | 30.3K | 35.64Cr | Manufacturing |
| BUNGAL | 592.56 | -0.44 | 170.6K | 10.11Cr | Manufacturing |
| CBBL | 940.50 | +2.50 | 167.0K | 15.71Cr | Manufacturing |
| CLI | 448.78 | +1.78 | 76.2K | 3.42Cr | Manufacturing |
| DDBL | 832.94 | -3.06 | 176.4K | 14.69Cr | Manufacturing |
| FMDBL | 765.19 | +3.19 | 110.8K | 8.48Cr | Manufacturing |
| GMFIL | 462.68 | -1.32 | 75.8K | 3.51Cr | Manufacturing |
| GMLI | 1151.97 | -3.03 | 43.3K | 4.98Cr | Manufacturing |
| GRDBL | 1077.05 | +6.05 | 80.0K | 8.61Cr | Manufacturing |
| HATHY | 730.51 | +4.51 | 98.5K | 7.19Cr | Manufacturing |
| HEI | 542.86 | +0.86 | 91.1K | 4.94Cr | Manufacturing |
| HIMSTAR | 745.35 | +3.35 | 84.6K | 6.31Cr | Manufacturing |
| IHL | 352.47 | +2.47 | 85.0K | 3.00Cr | Manufacturing |
| JBBL | 345.11 | -1.89 | 32.6K | 1.13Cr | Manufacturing |
| JBLB | 1266.95 | +4.95 | 191.3K | 24.24Cr | Manufacturing |
| JFL | 400.27 | -0.73 | 129.1K | 5.17Cr | Manufacturing |
| JOSHI | 264.36 | +0.36 | 123.3K | 3.26Cr | Manufacturing |
| KHPL | 1053.72 | -7.28 | 88.0K | 9.27Cr | Manufacturing |
| KPCL | 467.54 | -2.46 | 197.9K | 9.25Cr | Manufacturing |
| LLBS | 906.74 | -3.26 | 38.8K | 3.52Cr | Manufacturing |
| MANDU | 826.23 | +1.23 | 123.2K | 10.18Cr | Manufacturing |
| RIDI | 366.79 | -2.21 | 166.8K | 6.12Cr | Trading |
| HPPL | 392.79 | -1.21 | 40.8K | 1.60Cr | Trading |
| KKHC | 294.91 | -0.09 | 39.1K | 1.15Cr | Trading |
| NGPL | 407.93 | -1.07 | 17.4K | 0.71Cr | Trading |
| AKJCL | 366.27 | +1.27 | 7.8K | 0.28Cr | Trading |
| SGHC | 323.77 | -0.23 | 65.1K | 2.11Cr | Trading |
| CFCL | 643.83 | +1.83 | 92.6K | 5.96Cr | Trading |
| PCBL | 240.47 | -0.53 | 143.1K | 3.44Cr | Trading |
| API | 337.22 | +2.22 | 63.5K | 2.14Cr | Trading |
| SMHL | 498.57 | +0.57 | 148.2K | 7.39Cr | Trading |
| TPC | 357.10 | -1.90 | 130.7K | 4.67Cr | Trading |
| SPC | 416.46 | -0.54 | 48.2K | 2.01Cr | Trading |
| TSHL | 382.16 | -0.84 | 94.2K | 3.60Cr | Trading |
| TTL | 731.50 | +1.50 | 197.9K | 14.48Cr | Trading |
| LSL | 226.68 | -1.32 | 20.3K | 0.46Cr | Trading |
| MFIL | 786.38 | -4.62 | 90.9K | 7.15Cr | Trading |
| MKHC | 289.84 | -0.16 | 33.1K | 0.96Cr | Trading |
| NHDL | 625.65 | -4.35 | 198.9K | 12.44Cr | Trading |
| NUBL | 621.68 | -1.32 | 130.1K | 8.09Cr | Trading |
| PRIN | 673.43 | -2.57 | 106.7K | 7.18Cr | Trading |
| SPDL | 386.16 | +1.16 | 28.0K | 1.08Cr | Trading |
| SPHL | 531.32 | +3.32 | 172.3K | 9.15Cr | Trading |
| NIBLSTF | 7.16 | -0.84 | 85.4K | 0.06Cr | MF |
| NIBLGF | 8.31 | -0.69 | 90.3K | 0.08Cr | MF |
| NIBSF2 | 8.34 | +0.34 | 127.0K | 0.11Cr | MF |
| NICSF | 7.59 | -0.41 | 176.4K | 0.13Cr | MF |
| NICGF2 | 10.22 | +1.22 | 56.5K | 0.06Cr | MF |
| NICFC | 7.78 | -1.22 | 19.9K | 0.02Cr | MF |
| RMF1 | 9.04 | +0.04 | 162.8K | 0.15Cr | MF |
| RMF2 | 9.56 | +0.56 | 64.2K | 0.06Cr | MF |
| SLCF | 8.55 | -1.45 | 81.6K | 0.07Cr | MF |
| SFEF | 10.87 | +0.87 | 138.7K | 0.15Cr | MF |
| SIGS2 | 11.11 | +1.11 | 90.5K | 0.10Cr | MF |
| SIGS3 | 9.62 | -0.38 | 87.6K | 0.08Cr | MF |
| SAGF | 9.03 | -0.97 | 111.8K | 0.10Cr | MF |
| NMBHF2 | 7.53 | -1.47 | 147.3K | 0.11Cr | MF |
| NBF2 | 8.85 | -0.15 | 118.6K | 0.10Cr | MF |
| NBF3 | 8.99 | -1.01 | 153.7K | 0.14Cr | MF |
| RBBF40 | 7.61 | -1.39 | 195.0K | 0.15Cr | MF |
| HLICF | 6.58 | -1.42 | 182.1K | 0.12Cr | MF |
| C30MF | 11.13 | +1.13 | 22.7K | 0.03Cr | MF |
| GBIMESY2 | 8.91 | -0.09 | 160.8K | 0.14Cr | MF |
| NMBMF | 634.68 | +3.68 | 188.6K | 11.97Cr | MF |
| MBLEF | 9.09 | -0.91 | 112.3K | 0.10Cr | MF |
| EBLD85 | 1135.65 | +5.65 | 161.9K | 18.39Cr | Debenture |
| EBLD86 | 1105.99 | +5.99 | 48.2K | 5.33Cr | Debenture |
| EBLD91 | 1087.33 | +7.33 | 166.9K | 18.15Cr | Debenture |
| NBLD82 | 1061.89 | +7.89 | 15.1K | 1.60Cr | Debenture |
| NBLD85 | 1033.46 | -6.54 | 85.8K | 8.86Cr | Debenture |
| NBLD87 | 1097.37 | -2.63 | 20.0K | 2.19Cr | Debenture |
| SBLD83 | 1034.25 | -7.75 | 172.4K | 17.83Cr | Debenture |
| SBLD84 | 1042.98 | -7.02 | 94.4K | 9.84Cr | Debenture |
| SBLD89 | 1231.24 | -4.76 | 189.7K | 23.36Cr | Debenture |
| SBLD2091 | 1048.20 | +0.20 | 49.8K | 5.22Cr | Debenture |
| NICD83/84 | 1028.46 | +1.46 | 200.0K | 20.57Cr | Debenture |
| NICD88 | 1107.35 | +7.35 | 19.3K | 2.14Cr | Debenture |
| CBLD88 | 1215.63 | -5.37 | 56.4K | 6.86Cr | Debenture |
| KBLD89 | 1254.45 | -0.55 | 141.8K | 17.78Cr | Debenture |
| KBLD90 | 1389.86 | +6.86 | 174.9K | 24.31Cr | Debenture |
| GBBD85 | 1114.90 | +4.90 | 104.7K | 11.68Cr | Debenture |
| GBILD84/85 | 1137.07 | +4.07 | 28.1K | 3.20Cr | Debenture |
| GBILD86/87 | 1094.26 | -5.74 | 120.1K | 13.14Cr | Debenture |
| MLBLD89 | 1265.78 | +7.78 | 51.4K | 6.50Cr | Debenture |
| PBD84 | 1094.38 | -5.62 | 72.8K | 7.97Cr | Debenture |
| PBD85 | 1104.24 | -5.76 | 5.5K | 0.60Cr | Debenture |
| PBD88 | 1187.32 | +5.32 | 38.0K | 4.51Cr | Debenture |
| NEPSE | 2687.38 | -0.62 | 128.0K | 34.41Cr | Index |