NEPAL STOCK INFO

реирежреорей-режрем-режрей 12:45:05 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрей ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2690.81
+2.81
Turnover
131.01Cr
NPR
Volume
20.68M
Shares
Gainers
103
51%
Losers
98
49%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
CHDC2250.73+7.73%
GBILD86/871107.44+7.44%
SBLD891242.95+6.95%
NBLD871105.81+5.81%
KBLD901388.34+5.34%
EBLD861105.10+5.10%
NUBL627.98+4.98%
SABBL1103.97+4.97%
PRIN680.96+4.96%
GRDBL1075.76+4.76%

ЁЯУЙ Top Losers

SymbolPriceChange
SHINED1101.14-7.86%
GBILD84/851125.28-7.72%
CBLD881214.18-6.82%
SBLD831035.26-6.74%
NRN1391.78-6.22%
SIFC513.06-4.94%
SNORL966.08-4.92%
CGH785.26-4.74%
CBBL933.45-4.55%
TTL725.77-4.23%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11746.68122.05 Cr
NEPSE2690.8146.60 Cr
KBLD901388.3427.54 Cr
SYPNL1331.9625.33 Cr
CHDC2250.7323.91 Cr
CBLD881214.1823.88 Cr
NMFBS1118.6920.66 Cr
SNORL966.0819.23 Cr
SBLD831035.2616.11 Cr
SAGAR1724.4816.09 Cr

ЁЯУК Sector Indices

Banking +1863.22
Insurance +3209.10
Hydro +438.92
Hotels +899.57
Manufacturing +2096.48
Trading +1641.17
MF +123.25
Debenture +1091.13

ЁЯУК Market Sentiment

тЦ▓
103
Gainers
тАХ
0
Unchanged
тЦ╝
98
Losers
Bullish 51% Neutral 0% Bearish 49%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98518
+304
Silver (10g)
Rs. 1364
+0

ЁЯОп IPO Center

KDBY
ЁЯУЕ Open: реирежреорей-режрек-16
ЁЯФТ Close: реирежреорей-режрек-29
ЁЯУК Demand: 4,108,252
тЬЕ Allotment: 203,401
ЁЯУИ Issue Price: Rs. 121
Enter BOID to check status

ЁЯТ░ Dividend Updates

NTC
15.54% Cash
Book Close: реирежреорей-режрек-22
MBL
19.00% Cash
Book Close: реирежреорей-режрек-18
NTC
5.82% Bonus
Book Close: реирежреорей-режрек-22
ADBL
31.05% Bonus
Book Close: реирежреорей-режрек-27
KBL
14.19% Cash
Book Close: реирежреорей-режрек-15

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD130.63
ЁЯЗоЁЯЗ│ INR1.60
ЁЯЗкЁЯЗ║ EUR149.79
ЁЯЗмЁЯЗз GBP174.81
ЁЯЗжЁЯЗ║ AUD88.93
ЁЯЗиЁЯЗж CAD95.44
ЁЯЗпЁЯЗ╡ JPY0.90
ЁЯЗиЁЯЗ│ CNY18.25
ЁЯЗ╕ЁЯЗж SAR35.70
ЁЯЗ╢ЁЯЗж QAR36.85
Source: Nepal Rastra Bank | Updated: 12:45:05 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2691 рдирдЬрд┐рдХ
реирежреорей-режрем-режрей
ЁЯЯв MBL рдмреИрдВрдХрдХреЛ 27% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрей
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрей
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режрей
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрей
ЁЯЯа NRN рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрей
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрей
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 875.85 +0.85 81.6K 7.14Cr Banking
NTC 728.39 -1.61 53.8K 3.92Cr Banking
ADBL 442.44 +2.44 123.3K 5.46Cr Banking
KBL 361.80 +1.80 5.6K 0.20Cr Banking
NIBL 532.31 +2.31 45.8K 2.44Cr Banking
GBIME 869.53 -0.47 167.8K 14.59Cr Banking
SBI 290.74 +0.74 114.5K 3.33Cr Banking
NICA 332.53 -2.47 165.6K 5.51Cr Banking
CZBIL 204.61 -0.39 58.7K 1.20Cr Banking
MBL 258.34 -0.66 143.8K 3.71Cr Banking
NMB 250.63 +2.63 158.0K 3.96Cr Banking
SCB 654.76 -2.24 74.8K 4.90Cr Banking
HBL 195.40 -2.60 100.0K 1.95Cr Banking
EBL 729.74 +2.74 142.0K 10.36Cr Banking
SANIMA 374.62 +2.62 48.3K 1.81Cr Banking
CIT 615.96 -4.04 204.4K 12.59Cr Banking
NIMB 198.35 -0.65 156.8K 3.11Cr Banking
SADBL 420.84 +2.84 199.2K 8.38Cr Banking
MDB 589.81 -0.19 52.0K 3.07Cr Banking
BFC 511.71 +2.71 166.8K 8.54Cr Banking
MLBL 360.90 +2.90 126.8K 4.58Cr Banking
LBBL 492.27 -2.73 93.4K 4.60Cr Banking
SABBL 1103.97 +4.97 40.5K 4.48Cr Banking
KSBBL 481.81 -0.19 148.7K 7.17Cr Banking
MNBBL 368.77 -2.23 203.5K 7.50Cr Banking
NBL 271.07 -0.93 135.8K 3.68Cr Banking
SBL 409.43 -2.57 16.1K 0.66Cr Banking
SNLI 432.51 +2.51 190.3K 8.23Cr Banking
SJCL 276.45 +1.45 118.8K 3.28Cr Banking
HIDCL 489.90 -0.10 194.9K 9.55Cr Hydro
NHPC 264.27 -2.73 118.0K 3.12Cr Hydro
CHCL 496.76 +2.76 38.9K 1.93Cr Hydro
UMHL 582.64 +2.64 202.1K 11.78Cr Hydro
DOLTI 325.23 +2.23 201.6K 6.56Cr Hydro
UPPER 194.59 -0.41 104.0K 2.02Cr Hydro
AHPC 267.15 -0.85 151.1K 4.04Cr Hydro
SHPC 509.81 +1.81 187.0K 9.53Cr Hydro
RHPL 260.49 -1.51 124.6K 3.25Cr Hydro
RADHI 739.52 +2.52 131.2K 9.70Cr Hydro
BARUN 326.33 +1.33 68.1K 2.22Cr Hydro
HURJA 236.38 +2.38 9.3K 0.22Cr Hydro
MCHL 283.63 +0.63 20.4K 0.58Cr Hydro
TAMOR 451.86 -1.14 162.3K 7.33Cr Hydro
RURU 620.20 +2.20 95.1K 5.90Cr Hydro
NADEP 726.22 -2.78 115.9K 8.42Cr Hydro
USHL 539.59 -3.41 162.1K 8.75Cr Hydro
JHAPA 1133.49 -0.51 111.3K 12.61Cr Hydro
SKHEL 987.59 -0.41 138.1K 13.64Cr Hydro
HDHPC 216.21 +2.21 175.9K 3.80Cr Hydro
KDL 781.37 -2.63 155.0K 12.11Cr Hydro
SSHL 203.46 -0.54 98.3K 2.00Cr Hydro
SIKLES 557.75 +0.75 26.3K 1.47Cr Hydro
KDBY 9.79 -1.21 37.7K 0.04Cr Hydro
MAKAR 441.57 +1.57 99.3K 4.38Cr Hydro
MHNL 243.79 +0.79 139.8K 3.41Cr Hydro
SINDU 707.81 -2.19 108.0K 7.65Cr Hydro
UHEWA 575.69 -3.31 149.1K 8.58Cr Hydro
UPCL 350.29 +1.29 56.3K 1.97Cr Hydro
SYPNL 1331.96 -2.04 190.1K 25.33Cr Hydro
SAPDBL 827.29 -0.71 192.7K 15.94Cr Hydro
NLIC 748.69 -1.31 95.0K 7.11Cr Insurance
ALICL 434.77 -1.23 119.2K 5.18Cr Insurance
SJLIC 417.57 +2.57 115.3K 4.82Cr Insurance
HLI 327.07 +2.07 123.1K 4.03Cr Insurance
NIFRA 248.47 -1.53 159.9K 3.97Cr Insurance
NRIC 949.33 -2.67 136.5K 12.96Cr Insurance
PMLI 442.20 -1.80 53.4K 2.36Cr Insurance
SRLI 382.73 +1.73 160.9K 6.16Cr Insurance
LICN 792.49 +3.49 106.0K 8.40Cr Insurance
GUFL 582.18 +3.18 182.1K 10.60Cr Insurance
SICL 609.16 -1.84 186.0K 11.33Cr Insurance
NICL 510.79 +0.79 111.8K 5.71Cr Insurance
NIL 619.95 +2.95 178.0K 11.04Cr Insurance
SGIC 459.88 -0.12 32.3K 1.49Cr Insurance
SIFC 513.06 -4.94 5.9K 0.30Cr Insurance
NFS 576.80 -1.20 78.2K 4.51Cr Insurance
NLG 586.85 -3.15 100.8K 5.92Cr Insurance
NICLBSL 556.41 -1.59 147.2K 8.19Cr Insurance
NMFBS 1118.69 -1.31 184.7K 20.66Cr Insurance
SNORL 966.08 -4.92 199.0K 19.23Cr Insurance
TPKHL 560.92 +3.92 137.9K 7.74Cr Insurance
SHL 501.98 +1.98 89.5K 4.49Cr Hotels
HHL 340.38 +0.38 56.6K 1.93Cr Hotels
CHL 264.99 +1.99 23.1K 0.61Cr Hotels
CGH 785.26 -4.74 65.2K 5.12Cr Hotels
GCIL 355.18 -2.82 161.9K 5.75Cr Hotels
TVCL 490.92 +1.92 71.2K 3.49Cr Hotels
KBSH 946.55 +1.55 22.4K 2.12Cr Hotels
BHL 214.51 +1.51 53.5K 1.15Cr Hotels
SHINE 411.50 -0.50 130.7K 5.38Cr Hotels
MABEL 601.17 +1.17 166.5K 10.01Cr Hotels
BANDIPUR 720.98 -1.02 5.5K 0.39Cr Hotels
SOHL 592.60 -0.40 128.6K 7.62Cr Hotels
HRL 601.64 +0.64 198.7K 11.96Cr Hotels
GLH 252.42 -0.58 60.1K 1.52Cr Hotels
CHDC 2250.73 +7.73 106.2K 23.91Cr Hotels
GHL 224.43 -2.57 53.9K 1.21Cr Hotels
MHL 476.37 +2.37 54.3K 2.58Cr Hotels
OMPL 963.18 +4.18 115.5K 11.12Cr Hotels
PRIN 680.96 +4.96 134.3K 9.14Cr Hotels
SAGAR 1724.48 +0.48 93.3K 16.09Cr Hotels
SHINED 1101.14 -7.86 99.1K 10.91Cr Hotels
SMATA 736.48 -3.52 71.6K 5.28Cr Hotels
PPL 334.66 -0.34 132.9K 4.45Cr Manufacturing
MPFL 620.78 -0.22 122.0K 7.57Cr Manufacturing
DHEL 596.27 -0.73 151.9K 9.06Cr Manufacturing
NRN 1391.78 -6.22 48.7K 6.77Cr Manufacturing
RLEL 896.03 -2.97 100.5K 9.00Cr Manufacturing
SHIVM 643.28 +4.28 188.5K 12.12Cr Manufacturing
BEDC 323.95 +1.95 105.3K 3.41Cr Manufacturing
PCIL 665.07 +1.07 148.2K 9.86Cr Manufacturing
BPCL 664.38 +4.38 126.5K 8.40Cr Manufacturing
BNHC 283.20 -1.80 127.0K 3.60Cr Manufacturing
BNT 11746.68 -3.32 103.9K 122.05Cr Manufacturing
BUNGAL 590.88 -2.12 119.6K 7.07Cr Manufacturing
CBBL 933.45 -4.55 103.0K 9.61Cr Manufacturing
CLI 444.62 -2.38 31.1K 1.38Cr Manufacturing
DDBL 835.86 -0.14 92.8K 7.76Cr Manufacturing
FMDBL 758.35 -3.65 66.1K 5.01Cr Manufacturing
GMFIL 465.21 +1.21 8.3K 0.39Cr Manufacturing
GMLI 1153.66 -1.34 97.7K 11.27Cr Manufacturing
GRDBL 1075.76 +4.76 7.0K 0.75Cr Manufacturing
HATHY 725.36 -0.64 167.4K 12.14Cr Manufacturing
HEI 542.10 +0.10 39.7K 2.15Cr Manufacturing
HIMSTAR 743.53 +1.53 51.1K 3.80Cr Manufacturing
IHL 349.69 -0.31 182.0K 6.36Cr Manufacturing
JBBL 349.92 +2.92 33.8K 1.18Cr Manufacturing
JBLB 1263.13 +1.13 105.0K 13.26Cr Manufacturing
JFL 402.03 +1.03 6.6K 0.27Cr Manufacturing
JOSHI 265.65 +1.65 128.4K 3.41Cr Manufacturing
KHPL 1057.87 -3.13 151.1K 15.98Cr Manufacturing
KPCL 472.38 +2.38 178.1K 8.41Cr Manufacturing
LLBS 906.80 -3.20 67.4K 6.11Cr Manufacturing
MANDU 826.67 +1.67 109.2K 9.03Cr Manufacturing
RIDI 371.23 +2.23 172.0K 6.39Cr Trading
HPPL 395.09 +1.09 84.2K 3.33Cr Trading
KKHC 295.61 +0.61 98.6K 2.91Cr Trading
NGPL 409.18 +0.18 36.9K 1.51Cr Trading
AKJCL 366.38 +1.38 166.4K 6.10Cr Trading
SGHC 324.70 +0.70 67.6K 2.20Cr Trading
CFCL 641.68 -0.32 47.9K 3.07Cr Trading
PCBL 243.14 +2.14 44.4K 1.08Cr Trading
API 336.66 +1.66 75.9K 2.55Cr Trading
SMHL 499.92 +1.92 165.6K 8.28Cr Trading
TPC 359.31 +0.31 139.5K 5.01Cr Trading
SPC 417.93 +0.93 125.9K 5.26Cr Trading
TSHL 381.77 -1.23 152.3K 5.81Cr Trading
TTL 725.77 -4.23 65.7K 4.77Cr Trading
LSL 225.39 -2.61 128.2K 2.89Cr Trading
MFIL 793.34 +2.34 34.8K 2.76Cr Trading
MKHC 292.72 +2.72 161.4K 4.72Cr Trading
NHDL 632.55 +2.55 54.7K 3.46Cr Trading
NUBL 627.98 +4.98 46.4K 2.91Cr Trading
PRIN 679.32 +3.32 68.3K 4.64Cr Trading
SPDL 386.83 +1.83 55.4K 2.14Cr Trading
SPHL 529.34 +1.34 45.9K 2.43Cr Trading
NIBLSTF 6.69 -1.31 34.9K 0.02Cr MF
NIBLGF 10.22 +1.22 99.5K 0.10Cr MF
NIBSF2 7.98 -0.02 9.4K 0.01Cr MF
NICSF 7.96 -0.04 51.5K 0.04Cr MF
NICGF2 7.63 -1.37 42.5K 0.03Cr MF
NICFC 10.18 +1.18 111.9K 0.11Cr MF
RMF1 8.61 -0.39 51.4K 0.04Cr MF
RMF2 10.08 +1.08 60.8K 0.06Cr MF
SLCF 11.00 +1.00 136.8K 0.15Cr MF
SFEF 11.36 +1.36 169.8K 0.19Cr MF
SIGS2 9.00 -1.00 161.6K 0.15Cr MF
SIGS3 11.26 +1.26 26.8K 0.03Cr MF
SAGF 10.82 +0.82 151.0K 0.16Cr MF
NMBHF2 8.77 -0.23 112.8K 0.10Cr MF
NBF2 8.63 -0.37 168.3K 0.15Cr MF
NBF3 8.89 -1.11 70.9K 0.06Cr MF
RBBF40 10.32 +1.32 37.4K 0.04Cr MF
HLICF 7.63 -0.37 24.6K 0.02Cr MF
C30MF 11.25 +1.25 128.3K 0.14Cr MF
GBIMESY2 7.59 -1.41 185.6K 0.14Cr MF
NMBMF 627.66 -3.34 134.1K 8.42Cr MF
MBLEF 10.60 +0.60 116.0K 0.12Cr MF
EBLD85 1131.98 +1.98 15.7K 1.78Cr Debenture
EBLD86 1105.10 +5.10 14.0K 1.54Cr Debenture
EBLD91 1081.59 +1.59 9.9K 1.07Cr Debenture
NBLD82 1058.38 +4.38 22.4K 2.38Cr Debenture
NBLD85 1037.59 -2.41 70.8K 7.35Cr Debenture
NBLD87 1105.81 +5.81 122.0K 13.49Cr Debenture
SBLD83 1035.26 -6.74 155.6K 16.11Cr Debenture
SBLD84 1045.96 -4.04 68.6K 7.17Cr Debenture
SBLD89 1242.95 +6.95 85.1K 10.58Cr Debenture
SBLD2091 1049.27 +1.27 134.1K 14.07Cr Debenture
NICD83/84 1026.08 -0.92 6.1K 0.62Cr Debenture
NICD88 1096.24 -3.76 12.8K 1.41Cr Debenture
CBLD88 1214.18 -6.82 196.7K 23.88Cr Debenture
KBLD89 1256.27 +1.27 79.1K 9.94Cr Debenture
KBLD90 1388.34 +5.34 198.4K 27.54Cr Debenture
GBBD85 1108.30 -1.70 129.4K 14.34Cr Debenture
GBILD84/85 1125.28 -7.72 24.8K 2.79Cr Debenture
GBILD86/87 1107.44 +7.44 99.9K 11.06Cr Debenture
MLBLD89 1254.92 -3.08 29.9K 3.75Cr Debenture
PBD84 1099.15 -0.85 8.7K 0.95Cr Debenture
PBD85 1113.53 +3.53 34.7K 3.86Cr Debenture
PBD88 1177.84 -4.16 84.8K 9.98Cr Debenture
NEPSE 2690.81 +2.81 173.2K 46.60Cr Index
Last: 12:45:05 PM Auto-updates every 30s