| Symbol | Price | Change |
|---|---|---|
| SBLD84 | 1057.54 | +7.54% |
| NBLD82 | 1059.13 | +5.13% |
| KHPL | 1066.08 | +5.08% |
| BUNGAL | 597.77 | +4.77% |
| NADEP | 733.69 | +4.69% |
| NICD83/84 | 1031.63 | +4.63% |
| MABEL | 604.62 | +4.62% |
| SMATA | 744.48 | +4.48% |
| CBLD88 | 1225.46 | +4.46% |
| TPKHL | 561.39 | +4.39% |
| Symbol | Price | Change |
|---|---|---|
| SBLD2091 | 1040.76 | -7.24% |
| EBLD86 | 1093.42 | -6.58% |
| JBLB | 1255.63 | -6.37% |
| GBBD85 | 1103.64 | -6.36% |
| CHDC | 2237.09 | -5.91% |
| JHAPA | 1128.20 | -5.80% |
| SABBL | 1093.32 | -5.68% |
| PBD85 | 1104.80 | -5.20% |
| CFCL | 637.15 | -4.85% |
| RLEL | 894.22 | -4.78% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11748.81 | 174.50 Cr |
| CHDC | 2237.09 | 40.56 Cr |
| SYPNL | 1329.62 | 27.14 Cr |
| NEPSE | 2691.42 | 24.68 Cr |
| NRN | 1399.54 | 23.42 Cr |
| GMLI | 1153.22 | 22.45 Cr |
| MLBLD89 | 1254.52 | 21.92 Cr |
| GBBD85 | 1103.64 | 21.56 Cr |
| PBD85 | 1104.80 | 21.29 Cr |
| SHINED | 1107.61 | 21.03 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.04 | -0.96 | 82.5K | 7.21Cr | Banking |
| NTC | 729.71 | -0.29 | 148.9K | 10.87Cr | Banking |
| ADBL | 440.16 | +0.16 | 40.9K | 1.80Cr | Banking |
| KBL | 362.18 | +2.18 | 122.3K | 4.43Cr | Banking |
| NIBL | 534.31 | +4.31 | 193.2K | 10.32Cr | Banking |
| GBIME | 866.72 | -3.28 | 144.7K | 12.54Cr | Banking |
| SBI | 290.74 | +0.74 | 110.8K | 3.22Cr | Banking |
| NICA | 336.45 | +1.45 | 145.4K | 4.89Cr | Banking |
| CZBIL | 205.14 | +0.14 | 67.7K | 1.39Cr | Banking |
| MBL | 257.59 | -1.41 | 151.8K | 3.91Cr | Banking |
| NMB | 246.72 | -1.28 | 169.1K | 4.17Cr | Banking |
| SCB | 657.80 | +0.80 | 142.6K | 9.38Cr | Banking |
| HBL | 200.36 | +2.36 | 76.1K | 1.52Cr | Banking |
| EBL | 729.48 | +2.48 | 151.0K | 11.01Cr | Banking |
| SANIMA | 372.42 | +0.42 | 130.8K | 4.87Cr | Banking |
| CIT | 621.04 | +1.04 | 132.9K | 8.25Cr | Banking |
| NIMB | 197.19 | -1.81 | 31.5K | 0.62Cr | Banking |
| SADBL | 417.05 | -0.95 | 126.7K | 5.28Cr | Banking |
| MDB | 586.99 | -3.01 | 203.5K | 11.94Cr | Banking |
| BFC | 504.80 | -4.20 | 173.8K | 8.77Cr | Banking |
| MLBL | 356.70 | -1.30 | 178.0K | 6.35Cr | Banking |
| LBBL | 495.26 | +0.26 | 92.1K | 4.56Cr | Banking |
| SABBL | 1093.32 | -5.68 | 191.5K | 20.93Cr | Banking |
| KSBBL | 479.04 | -2.96 | 74.2K | 3.55Cr | Banking |
| MNBBL | 371.73 | +0.73 | 190.7K | 7.09Cr | Banking |
| NBL | 272.69 | +0.69 | 54.5K | 1.48Cr | Banking |
| SBL | 412.59 | +0.59 | 58.8K | 2.43Cr | Banking |
| SNLI | 428.84 | -1.16 | 143.1K | 6.14Cr | Banking |
| SJCL | 275.66 | +0.66 | 85.6K | 2.36Cr | Banking |
| HIDCL | 488.21 | -1.79 | 103.1K | 5.03Cr | Hydro |
| NHPC | 267.37 | +0.37 | 155.7K | 4.16Cr | Hydro |
| CHCL | 494.13 | +0.13 | 35.0K | 1.73Cr | Hydro |
| UMHL | 577.51 | -2.49 | 76.8K | 4.44Cr | Hydro |
| DOLTI | 322.52 | -0.48 | 6.0K | 0.19Cr | Hydro |
| UPPER | 196.05 | +1.05 | 134.1K | 2.63Cr | Hydro |
| AHPC | 270.41 | +2.41 | 34.0K | 0.92Cr | Hydro |
| SHPC | 507.00 | -1.00 | 68.3K | 3.47Cr | Hydro |
| RHPL | 262.45 | +0.45 | 15.9K | 0.42Cr | Hydro |
| RADHI | 733.48 | -3.52 | 46.6K | 3.42Cr | Hydro |
| BARUN | 327.73 | +2.73 | 184.5K | 6.05Cr | Hydro |
| HURJA | 235.90 | +1.90 | 129.7K | 3.06Cr | Hydro |
| MCHL | 285.81 | +2.81 | 162.7K | 4.65Cr | Hydro |
| TAMOR | 450.36 | -2.64 | 61.1K | 2.75Cr | Hydro |
| RURU | 613.66 | -4.34 | 131.5K | 8.07Cr | Hydro |
| NADEP | 733.69 | +4.69 | 148.6K | 10.90Cr | Hydro |
| USHL | 543.86 | +0.86 | 110.6K | 6.02Cr | Hydro |
| JHAPA | 1128.20 | -5.80 | 84.4K | 9.52Cr | Hydro |
| SKHEL | 988.08 | +0.08 | 22.5K | 2.23Cr | Hydro |
| HDHPC | 216.30 | +2.30 | 144.2K | 3.12Cr | Hydro |
| KDL | 784.32 | +0.32 | 33.1K | 2.60Cr | Hydro |
| SSHL | 202.38 | -1.62 | 189.9K | 3.84Cr | Hydro |
| SIKLES | 560.06 | +3.06 | 25.6K | 1.44Cr | Hydro |
| KDBY | 12.22 | +1.22 | 129.8K | 0.16Cr | Hydro |
| MAKAR | 438.09 | -1.91 | 85.7K | 3.75Cr | Hydro |
| MHNL | 244.43 | +1.43 | 36.6K | 0.89Cr | Hydro |
| SINDU | 706.56 | -3.44 | 180.0K | 12.72Cr | Hydro |
| UHEWA | 582.90 | +3.90 | 35.4K | 2.06Cr | Hydro |
| UPCL | 350.84 | +1.84 | 84.1K | 2.95Cr | Hydro |
| SYPNL | 1329.62 | -4.38 | 204.2K | 27.14Cr | Hydro |
| SAPDBL | 827.76 | -0.24 | 126.6K | 10.48Cr | Hydro |
| NLIC | 750.06 | +0.06 | 112.4K | 8.43Cr | Insurance |
| ALICL | 434.81 | -1.19 | 125.3K | 5.45Cr | Insurance |
| SJLIC | 413.81 | -1.19 | 22.2K | 0.92Cr | Insurance |
| HLI | 325.91 | +0.91 | 189.2K | 6.17Cr | Insurance |
| NIFRA | 248.24 | -1.76 | 121.2K | 3.01Cr | Insurance |
| NRIC | 951.35 | -0.65 | 184.4K | 17.54Cr | Insurance |
| PMLI | 442.16 | -1.84 | 62.8K | 2.77Cr | Insurance |
| SRLI | 379.37 | -1.63 | 139.5K | 5.29Cr | Insurance |
| LICN | 786.52 | -2.48 | 183.4K | 14.42Cr | Insurance |
| GUFL | 577.20 | -1.80 | 137.3K | 7.92Cr | Insurance |
| SICL | 613.96 | +2.96 | 60.1K | 3.69Cr | Insurance |
| NICL | 506.26 | -3.74 | 148.2K | 7.50Cr | Insurance |
| NIL | 617.83 | +0.83 | 168.4K | 10.41Cr | Insurance |
| SGIC | 459.68 | -0.32 | 17.0K | 0.78Cr | Insurance |
| SIFC | 518.69 | +0.69 | 80.9K | 4.20Cr | Insurance |
| NFS | 573.25 | -4.75 | 33.1K | 1.90Cr | Insurance |
| NLG | 590.97 | +0.97 | 63.1K | 3.73Cr | Insurance |
| NICLBSL | 561.32 | +3.32 | 173.4K | 9.74Cr | Insurance |
| NMFBS | 1123.47 | +3.47 | 36.3K | 4.07Cr | Insurance |
| SNORL | 970.87 | -0.13 | 30.3K | 2.95Cr | Insurance |
| TPKHL | 561.39 | +4.39 | 13.7K | 0.77Cr | Insurance |
| SHL | 502.59 | +2.59 | 114.7K | 5.76Cr | Hotels |
| HHL | 340.43 | +0.43 | 146.8K | 5.00Cr | Hotels |
| CHL | 263.77 | +0.77 | 83.4K | 2.20Cr | Hotels |
| CGH | 792.01 | +2.01 | 187.8K | 14.88Cr | Hotels |
| GCIL | 357.91 | -0.09 | 159.0K | 5.69Cr | Hotels |
| TVCL | 489.28 | +0.28 | 143.1K | 7.00Cr | Hotels |
| KBSH | 944.31 | -0.69 | 44.5K | 4.20Cr | Hotels |
| BHL | 212.43 | -0.57 | 114.4K | 2.43Cr | Hotels |
| SHINE | 410.42 | -1.58 | 70.9K | 2.91Cr | Hotels |
| MABEL | 604.62 | +4.62 | 10.6K | 0.64Cr | Hotels |
| BANDIPUR | 724.93 | +2.93 | 25.2K | 1.82Cr | Hotels |
| SOHL | 592.44 | -0.56 | 128.2K | 7.59Cr | Hotels |
| HRL | 605.13 | +4.13 | 190.8K | 11.55Cr | Hotels |
| GLH | 250.73 | -2.27 | 190.6K | 4.78Cr | Hotels |
| CHDC | 2237.09 | -5.91 | 181.3K | 40.56Cr | Hotels |
| GHL | 224.08 | -2.92 | 160.2K | 3.59Cr | Hotels |
| MHL | 471.64 | -2.36 | 75.1K | 3.54Cr | Hotels |
| OMPL | 958.60 | -0.40 | 168.0K | 16.11Cr | Hotels |
| PRIN | 676.27 | +0.27 | 45.6K | 3.08Cr | Hotels |
| SAGAR | 1727.84 | +3.84 | 14.8K | 2.55Cr | Hotels |
| SHINED | 1107.61 | -1.39 | 189.8K | 21.03Cr | Hotels |
| SMATA | 744.48 | +4.48 | 186.9K | 13.91Cr | Hotels |
| PPL | 336.49 | +1.49 | 91.9K | 3.09Cr | Manufacturing |
| MPFL | 616.65 | -4.35 | 80.6K | 4.97Cr | Manufacturing |
| DHEL | 598.36 | +1.36 | 136.4K | 8.16Cr | Manufacturing |
| NRN | 1399.54 | +1.54 | 167.4K | 23.42Cr | Manufacturing |
| RLEL | 894.22 | -4.78 | 73.5K | 6.57Cr | Manufacturing |
| SHIVM | 637.71 | -1.29 | 70.1K | 4.47Cr | Manufacturing |
| BEDC | 322.33 | +0.33 | 168.5K | 5.43Cr | Manufacturing |
| PCIL | 667.56 | +3.56 | 143.6K | 9.58Cr | Manufacturing |
| BPCL | 660.56 | +0.56 | 118.7K | 7.84Cr | Manufacturing |
| BNHC | 284.93 | -0.07 | 164.8K | 4.70Cr | Manufacturing |
| BNT | 11748.81 | -1.19 | 148.5K | 174.50Cr | Manufacturing |
| BUNGAL | 597.77 | +4.77 | 40.9K | 2.44Cr | Manufacturing |
| CBBL | 941.72 | +3.72 | 8.1K | 0.77Cr | Manufacturing |
| CLI | 449.89 | +2.89 | 68.9K | 3.10Cr | Manufacturing |
| DDBL | 836.65 | +0.65 | 14.2K | 1.19Cr | Manufacturing |
| FMDBL | 758.96 | -3.04 | 179.3K | 13.61Cr | Manufacturing |
| GMFIL | 464.54 | +0.54 | 91.5K | 4.25Cr | Manufacturing |
| GMLI | 1153.22 | -1.78 | 194.6K | 22.45Cr | Manufacturing |
| GRDBL | 1074.73 | +3.73 | 25.7K | 2.76Cr | Manufacturing |
| HATHY | 723.48 | -2.52 | 98.9K | 7.15Cr | Manufacturing |
| HEI | 544.58 | +2.58 | 131.4K | 7.16Cr | Manufacturing |
| HIMSTAR | 745.49 | +3.49 | 140.1K | 10.44Cr | Manufacturing |
| IHL | 352.34 | +2.34 | 90.5K | 3.19Cr | Manufacturing |
| JBBL | 347.43 | +0.43 | 17.9K | 0.62Cr | Manufacturing |
| JBLB | 1255.63 | -6.37 | 120.5K | 15.13Cr | Manufacturing |
| JFL | 401.48 | +0.48 | 185.7K | 7.45Cr | Manufacturing |
| JOSHI | 261.99 | -2.01 | 146.5K | 3.84Cr | Manufacturing |
| KHPL | 1066.08 | +5.08 | 79.7K | 8.50Cr | Manufacturing |
| KPCL | 468.62 | -1.38 | 74.5K | 3.49Cr | Manufacturing |
| LLBS | 909.09 | -0.91 | 48.4K | 4.40Cr | Manufacturing |
| MANDU | 825.78 | +0.78 | 180.7K | 14.92Cr | Manufacturing |
| RIDI | 368.58 | -0.42 | 15.5K | 0.57Cr | Trading |
| HPPL | 394.09 | +0.09 | 76.2K | 3.00Cr | Trading |
| KKHC | 296.37 | +1.37 | 150.1K | 4.45Cr | Trading |
| NGPL | 409.56 | +0.56 | 31.3K | 1.28Cr | Trading |
| AKJCL | 365.30 | +0.30 | 83.3K | 3.04Cr | Trading |
| SGHC | 321.68 | -2.32 | 153.9K | 4.95Cr | Trading |
| CFCL | 637.15 | -4.85 | 52.9K | 3.37Cr | Trading |
| PCBL | 239.76 | -1.24 | 178.3K | 4.27Cr | Trading |
| API | 334.66 | -0.34 | 79.9K | 2.67Cr | Trading |
| SMHL | 498.24 | +0.24 | 93.3K | 4.65Cr | Trading |
| TPC | 356.61 | -2.39 | 113.3K | 4.04Cr | Trading |
| SPC | 418.72 | +1.72 | 32.7K | 1.37Cr | Trading |
| TSHL | 385.98 | +2.98 | 26.9K | 1.04Cr | Trading |
| TTL | 726.95 | -3.05 | 21.6K | 1.57Cr | Trading |
| LSL | 225.76 | -2.24 | 133.7K | 3.02Cr | Trading |
| MFIL | 795.19 | +4.19 | 168.7K | 13.42Cr | Trading |
| MKHC | 287.52 | -2.48 | 137.2K | 3.94Cr | Trading |
| NHDL | 633.89 | +3.89 | 159.7K | 10.12Cr | Trading |
| NUBL | 627.14 | +4.14 | 91.9K | 5.77Cr | Trading |
| PRIN | 679.32 | +3.32 | 162.8K | 11.06Cr | Trading |
| SPDL | 382.86 | -2.14 | 50.3K | 1.93Cr | Trading |
| SPHL | 531.06 | +3.06 | 87.0K | 4.62Cr | Trading |
| NIBLSTF | 6.98 | -1.02 | 44.6K | 0.03Cr | MF |
| NIBLGF | 7.59 | -1.41 | 141.0K | 0.11Cr | MF |
| NIBSF2 | 8.49 | +0.49 | 115.7K | 0.10Cr | MF |
| NICSF | 7.24 | -0.76 | 56.1K | 0.04Cr | MF |
| NICGF2 | 9.34 | +0.34 | 169.7K | 0.16Cr | MF |
| NICFC | 8.11 | -0.89 | 8.7K | 0.01Cr | MF |
| RMF1 | 7.60 | -1.40 | 99.6K | 0.08Cr | MF |
| RMF2 | 9.90 | +0.90 | 182.9K | 0.18Cr | MF |
| SLCF | 9.99 | -0.01 | 16.9K | 0.02Cr | MF |
| SFEF | 10.29 | +0.29 | 185.7K | 0.19Cr | MF |
| SIGS2 | 9.51 | -0.49 | 109.3K | 0.10Cr | MF |
| SIGS3 | 10.41 | +0.41 | 67.7K | 0.07Cr | MF |
| SAGF | 10.90 | +0.90 | 194.0K | 0.21Cr | MF |
| NMBHF2 | 8.49 | -0.51 | 54.8K | 0.05Cr | MF |
| NBF2 | 7.89 | -1.11 | 66.7K | 0.05Cr | MF |
| NBF3 | 10.51 | +0.51 | 14.3K | 0.02Cr | MF |
| RBBF40 | 8.95 | -0.05 | 130.1K | 0.12Cr | MF |
| HLICF | 9.38 | +1.38 | 20.2K | 0.02Cr | MF |
| C30MF | 11.47 | +1.47 | 158.0K | 0.18Cr | MF |
| GBIMESY2 | 8.55 | -0.45 | 56.0K | 0.05Cr | MF |
| NMBMF | 630.43 | -0.57 | 80.8K | 5.09Cr | MF |
| MBLEF | 10.97 | +0.97 | 68.9K | 0.08Cr | MF |
| EBLD85 | 1131.44 | +1.44 | 15.7K | 1.78Cr | Debenture |
| EBLD86 | 1093.42 | -6.58 | 22.3K | 2.44Cr | Debenture |
| EBLD91 | 1080.09 | +0.09 | 184.6K | 19.94Cr | Debenture |
| NBLD82 | 1059.13 | +5.13 | 141.4K | 14.97Cr | Debenture |
| NBLD85 | 1036.16 | -3.84 | 160.9K | 16.67Cr | Debenture |
| NBLD87 | 1100.47 | +0.47 | 166.3K | 18.30Cr | Debenture |
| SBLD83 | 1038.94 | -3.06 | 56.9K | 5.91Cr | Debenture |
| SBLD84 | 1057.54 | +7.54 | 176.7K | 18.69Cr | Debenture |
| SBLD89 | 1237.88 | +1.88 | 64.9K | 8.03Cr | Debenture |
| SBLD2091 | 1040.76 | -7.24 | 171.0K | 17.80Cr | Debenture |
| NICD83/84 | 1031.63 | +4.63 | 107.8K | 11.12Cr | Debenture |
| NICD88 | 1098.90 | -1.10 | 112.1K | 12.32Cr | Debenture |
| CBLD88 | 1225.46 | +4.46 | 6.8K | 0.84Cr | Debenture |
| KBLD89 | 1258.17 | +3.17 | 89.4K | 11.25Cr | Debenture |
| KBLD90 | 1378.54 | -4.46 | 88.9K | 12.26Cr | Debenture |
| GBBD85 | 1103.64 | -6.36 | 195.4K | 21.56Cr | Debenture |
| GBILD84/85 | 1131.11 | -1.89 | 63.1K | 7.14Cr | Debenture |
| GBILD86/87 | 1103.84 | +3.84 | 43.5K | 4.80Cr | Debenture |
| MLBLD89 | 1254.52 | -3.48 | 174.8K | 21.92Cr | Debenture |
| PBD84 | 1099.17 | -0.83 | 164.3K | 18.06Cr | Debenture |
| PBD85 | 1104.80 | -5.20 | 192.7K | 21.29Cr | Debenture |
| PBD88 | 1182.92 | +0.92 | 88.0K | 10.41Cr | Debenture |
| NEPSE | 2691.42 | +3.42 | 91.7K | 24.68Cr | Index |