| Symbol | Price | Change |
|---|---|---|
| NBLD85 | 1047.56 | +7.56% |
| EBLD91 | 1087.07 | +7.07% |
| JHAPA | 1140.59 | +6.59% |
| GBBD85 | 1116.15 | +6.15% |
| KBLD90 | 1389.11 | +6.11% |
| GBILD86/87 | 1105.35 | +5.35% |
| PBD84 | 1105.33 | +5.33% |
| GUFL | 583.83 | +4.83% |
| NIL | 621.74 | +4.74% |
| USHL | 547.56 | +4.56% |
| Symbol | Price | Change |
|---|---|---|
| MLBLD89 | 1251.33 | -6.67% |
| GMLI | 1148.76 | -6.24% |
| SYPNL | 1327.78 | -6.22% |
| NBLD82 | 1048.23 | -5.77% |
| NICD83/84 | 1021.32 | -5.68% |
| SBLD2091 | 1042.82 | -5.18% |
| NUBL | 618.04 | -4.96% |
| HEI | 537.15 | -4.85% |
| EBL | 722.28 | -4.72% |
| EBLD85 | 1125.74 | -4.26% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11753.56 | 111.48 Cr |
| NEPSE | 2691.67 | 47.18 Cr |
| PBD88 | 1178.87 | 22.79 Cr |
| EBLD85 | 1125.74 | 21.85 Cr |
| JBLB | 1263.03 | 21.64 Cr |
| PBD85 | 1108.41 | 20.49 Cr |
| SAGAR | 1722.98 | 20.16 Cr |
| KBLD90 | 1389.11 | 19.39 Cr |
| MLBLD89 | 1251.33 | 19.14 Cr |
| NICD83/84 | 1021.32 | 19.13 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.68 | +0.68 | 101.6K | 8.90Cr | Banking |
| NTC | 733.43 | +3.43 | 91.6K | 6.72Cr | Banking |
| ADBL | 442.54 | +2.54 | 90.0K | 3.98Cr | Banking |
| KBL | 361.26 | +1.26 | 148.9K | 5.38Cr | Banking |
| NIBL | 532.97 | +2.97 | 123.8K | 6.60Cr | Banking |
| GBIME | 873.37 | +3.37 | 175.1K | 15.30Cr | Banking |
| SBI | 288.26 | -1.74 | 42.2K | 1.22Cr | Banking |
| NICA | 333.79 | -1.21 | 81.7K | 2.73Cr | Banking |
| CZBIL | 202.60 | -2.40 | 112.6K | 2.28Cr | Banking |
| MBL | 261.95 | +2.95 | 202.3K | 5.30Cr | Banking |
| NMB | 248.22 | +0.22 | 84.4K | 2.10Cr | Banking |
| SCB | 654.03 | -2.97 | 169.0K | 11.05Cr | Banking |
| HBL | 196.11 | -1.89 | 137.7K | 2.70Cr | Banking |
| EBL | 722.28 | -4.72 | 50.9K | 3.68Cr | Banking |
| SANIMA | 369.66 | -2.34 | 146.1K | 5.40Cr | Banking |
| CIT | 619.88 | -0.12 | 56.9K | 3.53Cr | Banking |
| NIMB | 199.51 | +0.51 | 147.9K | 2.95Cr | Banking |
| SADBL | 416.06 | -1.94 | 101.1K | 4.20Cr | Banking |
| MDB | 591.83 | +1.83 | 19.7K | 1.16Cr | Banking |
| BFC | 512.83 | +3.83 | 67.5K | 3.46Cr | Banking |
| MLBL | 359.88 | +1.88 | 21.7K | 0.78Cr | Banking |
| LBBL | 494.78 | -0.22 | 176.1K | 8.71Cr | Banking |
| SABBL | 1098.80 | -0.20 | 63.5K | 6.98Cr | Banking |
| KSBBL | 480.15 | -1.85 | 196.5K | 9.43Cr | Banking |
| MNBBL | 368.80 | -2.20 | 113.6K | 4.19Cr | Banking |
| NBL | 274.45 | +2.45 | 46.4K | 1.27Cr | Banking |
| SBL | 412.54 | +0.54 | 11.1K | 0.46Cr | Banking |
| SNLI | 427.54 | -2.46 | 45.8K | 1.96Cr | Banking |
| SJCL | 276.56 | +1.56 | 105.5K | 2.92Cr | Banking |
| HIDCL | 491.27 | +1.27 | 129.4K | 6.36Cr | Hydro |
| NHPC | 265.58 | -1.42 | 190.1K | 5.05Cr | Hydro |
| CHCL | 496.37 | +2.37 | 123.8K | 6.14Cr | Hydro |
| UMHL | 579.61 | -0.39 | 79.1K | 4.59Cr | Hydro |
| DOLTI | 321.79 | -1.21 | 11.8K | 0.38Cr | Hydro |
| UPPER | 193.69 | -1.31 | 12.2K | 0.24Cr | Hydro |
| AHPC | 267.14 | -0.86 | 191.7K | 5.12Cr | Hydro |
| SHPC | 510.45 | +2.45 | 37.8K | 1.93Cr | Hydro |
| RHPL | 263.76 | +1.76 | 176.1K | 4.64Cr | Hydro |
| RADHI | 738.43 | +1.43 | 136.0K | 10.04Cr | Hydro |
| BARUN | 324.74 | -0.26 | 41.8K | 1.36Cr | Hydro |
| HURJA | 234.83 | +0.83 | 31.7K | 0.75Cr | Hydro |
| MCHL | 280.90 | -2.10 | 162.5K | 4.56Cr | Hydro |
| TAMOR | 450.11 | -2.89 | 49.5K | 2.23Cr | Hydro |
| RURU | 617.76 | -0.24 | 165.0K | 10.19Cr | Hydro |
| NADEP | 724.97 | -4.03 | 132.3K | 9.59Cr | Hydro |
| USHL | 547.56 | +4.56 | 24.8K | 1.36Cr | Hydro |
| JHAPA | 1140.59 | +6.59 | 146.0K | 16.65Cr | Hydro |
| SKHEL | 992.41 | +4.41 | 111.6K | 11.07Cr | Hydro |
| HDHPC | 213.38 | -0.62 | 146.6K | 3.13Cr | Hydro |
| KDL | 783.60 | -0.40 | 41.7K | 3.27Cr | Hydro |
| SSHL | 203.93 | -0.07 | 165.9K | 3.38Cr | Hydro |
| SIKLES | 560.71 | +3.71 | 32.8K | 1.84Cr | Hydro |
| KDBY | 9.78 | -1.22 | 149.1K | 0.15Cr | Hydro |
| MAKAR | 441.00 | +1.00 | 188.0K | 8.29Cr | Hydro |
| MHNL | 241.47 | -1.53 | 74.4K | 1.80Cr | Hydro |
| SINDU | 708.00 | -2.00 | 19.1K | 1.35Cr | Hydro |
| UHEWA | 580.01 | +1.01 | 177.3K | 10.28Cr | Hydro |
| UPCL | 348.24 | -0.76 | 39.7K | 1.38Cr | Hydro |
| SYPNL | 1327.78 | -6.22 | 43.2K | 5.74Cr | Hydro |
| SAPDBL | 831.57 | +3.57 | 68.7K | 5.72Cr | Hydro |
| NLIC | 751.52 | +1.52 | 92.0K | 6.91Cr | Insurance |
| ALICL | 435.04 | -0.96 | 164.2K | 7.14Cr | Insurance |
| SJLIC | 412.48 | -2.52 | 142.1K | 5.86Cr | Insurance |
| HLI | 326.60 | +1.60 | 194.7K | 6.36Cr | Insurance |
| NIFRA | 250.53 | +0.53 | 102.8K | 2.58Cr | Insurance |
| NRIC | 950.13 | -1.87 | 37.4K | 3.55Cr | Insurance |
| PMLI | 446.47 | +2.47 | 126.7K | 5.66Cr | Insurance |
| SRLI | 381.58 | +0.58 | 147.9K | 5.64Cr | Insurance |
| LICN | 790.50 | +1.50 | 104.7K | 8.28Cr | Insurance |
| GUFL | 583.83 | +4.83 | 140.4K | 8.20Cr | Insurance |
| SICL | 614.74 | +3.74 | 42.8K | 2.63Cr | Insurance |
| NICL | 511.80 | +1.80 | 198.4K | 10.15Cr | Insurance |
| NIL | 621.74 | +4.74 | 143.9K | 8.95Cr | Insurance |
| SGIC | 458.78 | -1.22 | 12.1K | 0.55Cr | Insurance |
| SIFC | 516.57 | -1.43 | 54.5K | 2.81Cr | Insurance |
| NFS | 581.55 | +3.55 | 68.4K | 3.98Cr | Insurance |
| NLG | 591.79 | +1.79 | 84.6K | 5.01Cr | Insurance |
| NICLBSL | 560.48 | +2.48 | 29.4K | 1.65Cr | Insurance |
| NMFBS | 1119.89 | -0.11 | 76.1K | 8.53Cr | Insurance |
| SNORL | 971.87 | +0.87 | 114.9K | 11.16Cr | Insurance |
| TPKHL | 558.01 | +1.01 | 158.4K | 8.84Cr | Insurance |
| SHL | 499.32 | -0.68 | 104.8K | 5.23Cr | Hotels |
| HHL | 342.10 | +2.10 | 164.7K | 5.64Cr | Hotels |
| CHL | 260.80 | -2.20 | 47.8K | 1.25Cr | Hotels |
| CGH | 792.69 | +2.69 | 113.3K | 8.98Cr | Hotels |
| GCIL | 359.79 | +1.79 | 28.2K | 1.02Cr | Hotels |
| TVCL | 489.13 | +0.13 | 165.6K | 8.10Cr | Hotels |
| KBSH | 949.30 | +4.30 | 77.9K | 7.40Cr | Hotels |
| BHL | 213.59 | +0.59 | 68.5K | 1.46Cr | Hotels |
| SHINE | 412.42 | +0.42 | 167.8K | 6.92Cr | Hotels |
| MABEL | 598.31 | -1.69 | 145.7K | 8.72Cr | Hotels |
| BANDIPUR | 720.93 | -1.07 | 23.8K | 1.71Cr | Hotels |
| SOHL | 594.31 | +1.31 | 110.5K | 6.57Cr | Hotels |
| HRL | 602.12 | +1.12 | 27.4K | 1.65Cr | Hotels |
| GLH | 252.80 | -0.20 | 122.7K | 3.10Cr | Hotels |
| CHDC | 2239.88 | -3.12 | 26.2K | 5.87Cr | Hotels |
| GHL | 224.48 | -2.52 | 56.4K | 1.27Cr | Hotels |
| MHL | 476.06 | +2.06 | 168.8K | 8.04Cr | Hotels |
| OMPL | 957.16 | -1.84 | 142.3K | 13.62Cr | Hotels |
| PRIN | 678.24 | +2.24 | 77.5K | 5.26Cr | Hotels |
| SAGAR | 1722.98 | -1.02 | 117.0K | 20.16Cr | Hotels |
| SHINED | 1106.83 | -2.17 | 163.4K | 18.08Cr | Hotels |
| SMATA | 742.45 | +2.45 | 115.5K | 8.58Cr | Hotels |
| PPL | 333.95 | -1.05 | 66.4K | 2.22Cr | Manufacturing |
| MPFL | 625.55 | +4.55 | 86.1K | 5.39Cr | Manufacturing |
| DHEL | 601.25 | +4.25 | 56.8K | 3.42Cr | Manufacturing |
| NRN | 1399.12 | +1.12 | 107.3K | 15.01Cr | Manufacturing |
| RLEL | 901.53 | +2.53 | 95.6K | 8.62Cr | Manufacturing |
| SHIVM | 639.41 | +0.41 | 121.4K | 7.76Cr | Manufacturing |
| BEDC | 323.98 | +1.98 | 23.3K | 0.76Cr | Manufacturing |
| PCIL | 662.70 | -1.30 | 63.2K | 4.19Cr | Manufacturing |
| BPCL | 664.22 | +4.22 | 140.6K | 9.34Cr | Manufacturing |
| BNHC | 284.87 | -0.13 | 104.0K | 2.96Cr | Manufacturing |
| BNT | 11753.56 | +3.56 | 94.8K | 111.48Cr | Manufacturing |
| BUNGAL | 592.78 | -0.22 | 163.9K | 9.72Cr | Manufacturing |
| CBBL | 939.43 | +1.43 | 155.3K | 14.59Cr | Manufacturing |
| CLI | 444.29 | -2.71 | 65.8K | 2.92Cr | Manufacturing |
| DDBL | 838.56 | +2.56 | 166.4K | 13.95Cr | Manufacturing |
| FMDBL | 758.63 | -3.37 | 133.4K | 10.12Cr | Manufacturing |
| GMFIL | 462.83 | -1.17 | 21.8K | 1.01Cr | Manufacturing |
| GMLI | 1148.76 | -6.24 | 47.5K | 5.46Cr | Manufacturing |
| GRDBL | 1070.81 | -0.19 | 113.0K | 12.10Cr | Manufacturing |
| HATHY | 726.45 | +0.45 | 62.8K | 4.56Cr | Manufacturing |
| HEI | 537.15 | -4.85 | 81.4K | 4.37Cr | Manufacturing |
| HIMSTAR | 745.64 | +3.64 | 46.7K | 3.48Cr | Manufacturing |
| IHL | 352.48 | +2.48 | 94.7K | 3.34Cr | Manufacturing |
| JBBL | 347.78 | +0.78 | 66.3K | 2.30Cr | Manufacturing |
| JBLB | 1263.03 | +1.03 | 171.3K | 21.64Cr | Manufacturing |
| JFL | 402.86 | +1.86 | 137.8K | 5.55Cr | Manufacturing |
| JOSHI | 261.64 | -2.36 | 128.6K | 3.36Cr | Manufacturing |
| KHPL | 1062.74 | +1.74 | 109.5K | 11.64Cr | Manufacturing |
| KPCL | 468.35 | -1.65 | 75.5K | 3.54Cr | Manufacturing |
| LLBS | 912.75 | +2.75 | 18.7K | 1.70Cr | Manufacturing |
| MANDU | 823.57 | -1.43 | 193.1K | 15.91Cr | Manufacturing |
| RIDI | 371.32 | +2.32 | 172.9K | 6.42Cr | Trading |
| HPPL | 395.67 | +1.67 | 39.6K | 1.57Cr | Trading |
| KKHC | 295.46 | +0.46 | 29.3K | 0.87Cr | Trading |
| NGPL | 407.83 | -1.17 | 54.8K | 2.24Cr | Trading |
| AKJCL | 366.66 | +1.66 | 58.9K | 2.16Cr | Trading |
| SGHC | 324.82 | +0.82 | 52.5K | 1.71Cr | Trading |
| CFCL | 638.61 | -3.39 | 188.4K | 12.03Cr | Trading |
| PCBL | 243.24 | +2.24 | 116.1K | 2.82Cr | Trading |
| API | 332.10 | -2.90 | 200.6K | 6.66Cr | Trading |
| SMHL | 495.39 | -2.61 | 122.8K | 6.08Cr | Trading |
| TPC | 359.72 | +0.72 | 92.4K | 3.32Cr | Trading |
| SPC | 415.31 | -1.69 | 81.0K | 3.37Cr | Trading |
| TSHL | 381.22 | -1.78 | 112.5K | 4.29Cr | Trading |
| TTL | 726.21 | -3.79 | 162.2K | 11.78Cr | Trading |
| LSL | 225.68 | -2.32 | 30.4K | 0.69Cr | Trading |
| MFIL | 788.00 | -3.00 | 105.3K | 8.30Cr | Trading |
| MKHC | 292.18 | +2.18 | 52.7K | 1.54Cr | Trading |
| NHDL | 631.93 | +1.93 | 123.8K | 7.82Cr | Trading |
| NUBL | 618.04 | -4.96 | 133.8K | 8.27Cr | Trading |
| PRIN | 675.45 | -0.55 | 130.9K | 8.84Cr | Trading |
| SPDL | 382.25 | -2.75 | 87.2K | 3.33Cr | Trading |
| SPHL | 524.38 | -3.62 | 163.3K | 8.56Cr | Trading |
| NIBLSTF | 8.08 | +0.08 | 148.8K | 0.12Cr | MF |
| NIBLGF | 7.87 | -1.13 | 50.8K | 0.04Cr | MF |
| NIBSF2 | 9.34 | +1.34 | 48.1K | 0.04Cr | MF |
| NICSF | 8.07 | +0.07 | 189.9K | 0.15Cr | MF |
| NICGF2 | 8.78 | -0.22 | 114.3K | 0.10Cr | MF |
| NICFC | 8.06 | -0.94 | 159.7K | 0.13Cr | MF |
| RMF1 | 7.81 | -1.19 | 91.1K | 0.07Cr | MF |
| RMF2 | 7.63 | -1.37 | 59.3K | 0.05Cr | MF |
| SLCF | 8.81 | -1.19 | 67.6K | 0.06Cr | MF |
| SFEF | 10.05 | +0.05 | 35.3K | 0.04Cr | MF |
| SIGS2 | 9.66 | -0.34 | 60.6K | 0.06Cr | MF |
| SIGS3 | 10.56 | +0.56 | 105.0K | 0.11Cr | MF |
| SAGF | 8.83 | -1.17 | 66.7K | 0.06Cr | MF |
| NMBHF2 | 9.45 | +0.45 | 39.1K | 0.04Cr | MF |
| NBF2 | 9.68 | +0.68 | 167.1K | 0.16Cr | MF |
| NBF3 | 10.03 | +0.03 | 48.4K | 0.05Cr | MF |
| RBBF40 | 8.44 | -0.56 | 80.0K | 0.07Cr | MF |
| HLICF | 7.97 | -0.03 | 19.5K | 0.02Cr | MF |
| C30MF | 10.58 | +0.58 | 87.9K | 0.09Cr | MF |
| GBIMESY2 | 8.92 | -0.08 | 64.0K | 0.06Cr | MF |
| NMBMF | 633.93 | +2.93 | 77.7K | 4.92Cr | MF |
| MBLEF | 11.06 | +1.06 | 43.8K | 0.05Cr | MF |
| EBLD85 | 1125.74 | -4.26 | 194.1K | 21.85Cr | Debenture |
| EBLD86 | 1101.95 | +1.95 | 109.2K | 12.03Cr | Debenture |
| EBLD91 | 1087.07 | +7.07 | 143.6K | 15.61Cr | Debenture |
| NBLD82 | 1048.23 | -5.77 | 178.2K | 18.68Cr | Debenture |
| NBLD85 | 1047.56 | +7.56 | 138.4K | 14.50Cr | Debenture |
| NBLD87 | 1096.37 | -3.63 | 66.5K | 7.29Cr | Debenture |
| SBLD83 | 1038.31 | -3.69 | 65.1K | 6.76Cr | Debenture |
| SBLD84 | 1047.67 | -2.33 | 147.6K | 15.46Cr | Debenture |
| SBLD89 | 1239.40 | +3.40 | 142.4K | 17.64Cr | Debenture |
| SBLD2091 | 1042.82 | -5.18 | 16.8K | 1.75Cr | Debenture |
| NICD83/84 | 1021.32 | -5.68 | 187.3K | 19.13Cr | Debenture |
| NICD88 | 1101.88 | +1.88 | 58.0K | 6.39Cr | Debenture |
| CBLD88 | 1221.79 | +0.79 | 154.0K | 18.82Cr | Debenture |
| KBLD89 | 1253.56 | -1.44 | 148.2K | 18.57Cr | Debenture |
| KBLD90 | 1389.11 | +6.11 | 139.6K | 19.39Cr | Debenture |
| GBBD85 | 1116.15 | +6.15 | 130.4K | 14.56Cr | Debenture |
| GBILD84/85 | 1130.19 | -2.81 | 66.3K | 7.50Cr | Debenture |
| GBILD86/87 | 1105.35 | +5.35 | 100.5K | 11.11Cr | Debenture |
| MLBLD89 | 1251.33 | -6.67 | 153.0K | 19.14Cr | Debenture |
| PBD84 | 1105.33 | +5.33 | 42.0K | 4.65Cr | Debenture |
| PBD85 | 1108.41 | -1.59 | 184.8K | 20.49Cr | Debenture |
| PBD88 | 1178.87 | -3.13 | 193.3K | 22.79Cr | Debenture |
| NEPSE | 2691.67 | +3.67 | 175.3K | 47.18Cr | Index |