| Symbol | Price | Change |
|---|---|---|
| GRDBL | 1078.80 | +7.80% |
| EBLD86 | 1107.11 | +7.11% |
| NBLD82 | 1060.74 | +6.74% |
| SYPNL | 1340.56 | +6.56% |
| KBLD90 | 1389.35 | +6.35% |
| EBLD85 | 1135.53 | +5.53% |
| SBLD89 | 1241.48 | +5.48% |
| NMFBS | 1125.32 | +5.32% |
| MABEL | 604.78 | +4.78% |
| KDL | 788.77 | +4.77% |
| Symbol | Price | Change |
|---|---|---|
| KHPL | 1053.23 | -7.77% |
| SAGAR | 1716.49 | -7.51% |
| NEPSE | 2680.57 | -7.43% |
| SBLD84 | 1042.63 | -7.37% |
| JBLB | 1254.66 | -7.34% |
| GBILD86/87 | 1093.06 | -6.94% |
| NBLD87 | 1093.38 | -6.62% |
| BNT | 11743.39 | -6.61% |
| NICD83/84 | 1021.26 | -5.74% |
| GBIME | 865.07 | -4.93% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11743.39 | 94.04 Cr |
| NEPSE | 2680.57 | 40.19 Cr |
| MLBLD89 | 1260.64 | 25.58 Cr |
| JBLB | 1254.66 | 25.49 Cr |
| NRN | 1393.23 | 22.21 Cr |
| GBILD84/85 | 1134.50 | 22.12 Cr |
| SABBL | 1095.78 | 21.82 Cr |
| KHPL | 1053.23 | 21.56 Cr |
| CBLD88 | 1216.79 | 20.93 Cr |
| GBILD86/87 | 1093.06 | 20.49 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.29 | +2.29 | 10.2K | 0.89Cr | Banking |
| NTC | 729.31 | -0.69 | 135.3K | 9.87Cr | Banking |
| ADBL | 440.54 | +0.54 | 179.6K | 7.91Cr | Banking |
| KBL | 360.85 | +0.85 | 99.3K | 3.58Cr | Banking |
| NIBL | 528.97 | -1.03 | 58.7K | 3.11Cr | Banking |
| GBIME | 865.07 | -4.93 | 26.5K | 2.29Cr | Banking |
| SBI | 290.86 | +0.86 | 103.5K | 3.01Cr | Banking |
| NICA | 336.52 | +1.52 | 121.3K | 4.08Cr | Banking |
| CZBIL | 207.13 | +2.13 | 133.0K | 2.76Cr | Banking |
| MBL | 256.31 | -2.69 | 101.1K | 2.59Cr | Banking |
| NMB | 246.66 | -1.34 | 73.8K | 1.82Cr | Banking |
| SCB | 656.21 | -0.79 | 60.2K | 3.95Cr | Banking |
| HBL | 197.33 | -0.67 | 111.4K | 2.20Cr | Banking |
| EBL | 726.51 | -0.49 | 204.9K | 14.89Cr | Banking |
| SANIMA | 372.61 | +0.61 | 136.5K | 5.09Cr | Banking |
| CIT | 616.41 | -3.59 | 166.2K | 10.24Cr | Banking |
| NIMB | 199.71 | +0.71 | 161.2K | 3.22Cr | Banking |
| SADBL | 418.99 | +0.99 | 85.5K | 3.58Cr | Banking |
| MDB | 586.78 | -3.22 | 50.8K | 2.98Cr | Banking |
| BFC | 505.50 | -3.50 | 10.9K | 0.55Cr | Banking |
| MLBL | 356.77 | -1.23 | 21.2K | 0.76Cr | Banking |
| LBBL | 495.61 | +0.61 | 20.7K | 1.02Cr | Banking |
| SABBL | 1095.78 | -3.22 | 199.1K | 21.82Cr | Banking |
| KSBBL | 482.17 | +0.17 | 7.8K | 0.38Cr | Banking |
| MNBBL | 371.73 | +0.73 | 98.6K | 3.67Cr | Banking |
| NBL | 273.24 | +1.24 | 6.6K | 0.18Cr | Banking |
| SBL | 409.09 | -2.91 | 153.9K | 6.29Cr | Banking |
| SNLI | 432.68 | +2.68 | 163.6K | 7.08Cr | Banking |
| SJCL | 277.28 | +2.28 | 154.1K | 4.27Cr | Banking |
| HIDCL | 492.99 | +2.99 | 89.4K | 4.41Cr | Hydro |
| NHPC | 266.65 | -0.35 | 190.7K | 5.09Cr | Hydro |
| CHCL | 494.05 | +0.05 | 117.5K | 5.80Cr | Hydro |
| UMHL | 576.19 | -3.81 | 170.7K | 9.83Cr | Hydro |
| DOLTI | 322.20 | -0.80 | 145.5K | 4.69Cr | Hydro |
| UPPER | 193.12 | -1.88 | 100.8K | 1.95Cr | Hydro |
| AHPC | 265.11 | -2.89 | 146.2K | 3.88Cr | Hydro |
| SHPC | 511.26 | +3.26 | 75.6K | 3.86Cr | Hydro |
| RHPL | 261.96 | -0.04 | 23.5K | 0.62Cr | Hydro |
| RADHI | 732.44 | -4.56 | 145.1K | 10.63Cr | Hydro |
| BARUN | 325.46 | +0.46 | 67.6K | 2.20Cr | Hydro |
| HURJA | 235.48 | +1.48 | 119.0K | 2.80Cr | Hydro |
| MCHL | 285.28 | +2.28 | 190.4K | 5.43Cr | Hydro |
| TAMOR | 455.10 | +2.10 | 75.3K | 3.43Cr | Hydro |
| RURU | 620.22 | +2.22 | 74.6K | 4.63Cr | Hydro |
| NADEP | 724.82 | -4.18 | 184.5K | 13.38Cr | Hydro |
| USHL | 540.30 | -2.70 | 150.4K | 8.12Cr | Hydro |
| JHAPA | 1134.48 | +0.48 | 178.9K | 20.29Cr | Hydro |
| SKHEL | 985.15 | -2.85 | 22.4K | 2.20Cr | Hydro |
| HDHPC | 211.82 | -2.18 | 78.7K | 1.67Cr | Hydro |
| KDL | 788.77 | +4.77 | 92.9K | 7.33Cr | Hydro |
| SSHL | 206.13 | +2.13 | 66.5K | 1.37Cr | Hydro |
| SIKLES | 560.04 | +3.04 | 179.4K | 10.05Cr | Hydro |
| KDBY | 12.14 | +1.14 | 186.6K | 0.23Cr | Hydro |
| MAKAR | 441.91 | +1.91 | 187.6K | 8.29Cr | Hydro |
| MHNL | 243.73 | +0.73 | 191.4K | 4.67Cr | Hydro |
| SINDU | 708.06 | -1.94 | 65.1K | 4.61Cr | Hydro |
| UHEWA | 577.42 | -1.58 | 76.5K | 4.42Cr | Hydro |
| UPCL | 346.53 | -2.47 | 97.5K | 3.38Cr | Hydro |
| SYPNL | 1340.56 | +6.56 | 133.1K | 17.84Cr | Hydro |
| SAPDBL | 828.50 | +0.50 | 82.4K | 6.82Cr | Hydro |
| NLIC | 754.51 | +4.51 | 147.7K | 11.15Cr | Insurance |
| ALICL | 438.03 | +2.03 | 104.4K | 4.57Cr | Insurance |
| SJLIC | 415.03 | +0.03 | 163.2K | 6.77Cr | Insurance |
| HLI | 324.81 | -0.19 | 37.8K | 1.23Cr | Insurance |
| NIFRA | 251.09 | +1.09 | 163.1K | 4.09Cr | Insurance |
| NRIC | 952.86 | +0.86 | 6.2K | 0.59Cr | Insurance |
| PMLI | 446.80 | +2.80 | 173.8K | 7.77Cr | Insurance |
| SRLI | 378.88 | -2.12 | 89.4K | 3.39Cr | Insurance |
| LICN | 788.00 | -1.00 | 25.5K | 2.01Cr | Insurance |
| GUFL | 580.33 | +1.33 | 166.4K | 9.66Cr | Insurance |
| SICL | 607.05 | -3.95 | 162.6K | 9.87Cr | Insurance |
| NICL | 509.01 | -0.99 | 18.8K | 0.96Cr | Insurance |
| NIL | 612.35 | -4.65 | 154.6K | 9.47Cr | Insurance |
| SGIC | 461.79 | +1.79 | 166.5K | 7.69Cr | Insurance |
| SIFC | 516.25 | -1.75 | 84.3K | 4.35Cr | Insurance |
| NFS | 574.92 | -3.08 | 7.2K | 0.41Cr | Insurance |
| NLG | 586.37 | -3.63 | 123.3K | 7.23Cr | Insurance |
| NICLBSL | 560.16 | +2.16 | 174.2K | 9.76Cr | Insurance |
| NMFBS | 1125.32 | +5.32 | 138.7K | 15.61Cr | Insurance |
| SNORL | 971.91 | +0.91 | 51.6K | 5.02Cr | Insurance |
| TPKHL | 557.41 | +0.41 | 24.7K | 1.37Cr | Insurance |
| SHL | 498.43 | -1.57 | 44.0K | 2.19Cr | Hotels |
| HHL | 342.25 | +2.25 | 41.7K | 1.43Cr | Hotels |
| CHL | 265.52 | +2.52 | 153.4K | 4.07Cr | Hotels |
| CGH | 786.54 | -3.46 | 124.4K | 9.78Cr | Hotels |
| GCIL | 356.18 | -1.82 | 123.3K | 4.39Cr | Hotels |
| TVCL | 490.27 | +1.27 | 20.3K | 1.00Cr | Hotels |
| KBSH | 941.56 | -3.44 | 38.9K | 3.66Cr | Hotels |
| BHL | 213.79 | +0.79 | 48.9K | 1.05Cr | Hotels |
| SHINE | 413.06 | +1.06 | 135.9K | 5.61Cr | Hotels |
| MABEL | 604.78 | +4.78 | 61.3K | 3.71Cr | Hotels |
| BANDIPUR | 721.46 | -0.54 | 195.8K | 14.13Cr | Hotels |
| SOHL | 589.33 | -3.67 | 192.6K | 11.35Cr | Hotels |
| HRL | 602.76 | +1.76 | 103.4K | 6.23Cr | Hotels |
| GLH | 253.71 | +0.71 | 29.5K | 0.75Cr | Hotels |
| CHDC | 2244.01 | +1.01 | 84.2K | 18.90Cr | Hotels |
| GHL | 226.38 | -0.62 | 29.3K | 0.66Cr | Hotels |
| MHL | 475.46 | +1.46 | 170.3K | 8.10Cr | Hotels |
| OMPL | 954.44 | -4.56 | 163.0K | 15.55Cr | Hotels |
| PRIN | 673.68 | -2.32 | 81.0K | 5.46Cr | Hotels |
| SAGAR | 1716.49 | -7.51 | 103.7K | 17.80Cr | Hotels |
| SHINED | 1111.55 | +2.55 | 18.3K | 2.04Cr | Hotels |
| SMATA | 739.77 | -0.23 | 151.7K | 11.22Cr | Hotels |
| PPL | 335.68 | +0.68 | 163.9K | 5.50Cr | Manufacturing |
| MPFL | 620.68 | -0.32 | 41.9K | 2.60Cr | Manufacturing |
| DHEL | 601.64 | +4.64 | 103.7K | 6.24Cr | Manufacturing |
| NRN | 1393.23 | -4.77 | 159.4K | 22.21Cr | Manufacturing |
| RLEL | 903.64 | +4.64 | 154.9K | 13.99Cr | Manufacturing |
| SHIVM | 635.03 | -3.97 | 188.7K | 11.98Cr | Manufacturing |
| BEDC | 322.16 | +0.16 | 69.5K | 2.24Cr | Manufacturing |
| PCIL | 664.27 | +0.27 | 167.5K | 11.12Cr | Manufacturing |
| BPCL | 659.71 | -0.29 | 29.6K | 1.95Cr | Manufacturing |
| BNHC | 286.02 | +1.02 | 136.4K | 3.90Cr | Manufacturing |
| BNT | 11743.39 | -6.61 | 80.1K | 94.04Cr | Manufacturing |
| BUNGAL | 588.78 | -4.22 | 14.9K | 0.88Cr | Manufacturing |
| CBBL | 941.19 | +3.19 | 75.6K | 7.12Cr | Manufacturing |
| CLI | 445.03 | -1.97 | 16.7K | 0.75Cr | Manufacturing |
| DDBL | 834.15 | -1.85 | 8.9K | 0.74Cr | Manufacturing |
| FMDBL | 760.91 | -1.09 | 97.1K | 7.39Cr | Manufacturing |
| GMFIL | 465.55 | +1.55 | 139.1K | 6.47Cr | Manufacturing |
| GMLI | 1155.53 | +0.53 | 148.5K | 17.15Cr | Manufacturing |
| GRDBL | 1078.80 | +7.80 | 162.1K | 17.49Cr | Manufacturing |
| HATHY | 729.40 | +3.40 | 69.8K | 5.09Cr | Manufacturing |
| HEI | 537.73 | -4.27 | 121.5K | 6.53Cr | Manufacturing |
| HIMSTAR | 741.36 | -0.64 | 57.3K | 4.25Cr | Manufacturing |
| IHL | 351.91 | +1.91 | 57.4K | 2.02Cr | Manufacturing |
| JBBL | 346.86 | -0.14 | 199.8K | 6.93Cr | Manufacturing |
| JBLB | 1254.66 | -7.34 | 203.2K | 25.49Cr | Manufacturing |
| JFL | 399.51 | -1.49 | 46.9K | 1.87Cr | Manufacturing |
| JOSHI | 261.87 | -2.13 | 56.5K | 1.48Cr | Manufacturing |
| KHPL | 1053.23 | -7.77 | 204.7K | 21.56Cr | Manufacturing |
| KPCL | 471.97 | +1.97 | 82.2K | 3.88Cr | Manufacturing |
| LLBS | 907.86 | -2.14 | 171.1K | 15.53Cr | Manufacturing |
| MANDU | 829.68 | +4.68 | 45.8K | 3.80Cr | Manufacturing |
| RIDI | 368.57 | -0.43 | 111.5K | 4.11Cr | Trading |
| HPPL | 396.38 | +2.38 | 74.9K | 2.97Cr | Trading |
| KKHC | 295.14 | +0.14 | 31.3K | 0.92Cr | Trading |
| NGPL | 410.08 | +1.08 | 60.4K | 2.48Cr | Trading |
| AKJCL | 367.41 | +2.41 | 101.6K | 3.73Cr | Trading |
| SGHC | 323.74 | -0.26 | 129.6K | 4.20Cr | Trading |
| CFCL | 644.99 | +2.99 | 99.4K | 6.41Cr | Trading |
| PCBL | 241.91 | +0.91 | 166.9K | 4.04Cr | Trading |
| API | 333.91 | -1.09 | 44.1K | 1.47Cr | Trading |
| SMHL | 500.48 | +2.48 | 111.5K | 5.58Cr | Trading |
| TPC | 357.99 | -1.01 | 134.4K | 4.81Cr | Trading |
| SPC | 417.48 | +0.48 | 24.0K | 1.00Cr | Trading |
| TSHL | 381.38 | -1.62 | 106.1K | 4.05Cr | Trading |
| TTL | 730.10 | +0.10 | 44.4K | 3.24Cr | Trading |
| LSL | 225.73 | -2.27 | 84.5K | 1.91Cr | Trading |
| MFIL | 794.07 | +3.07 | 123.7K | 9.82Cr | Trading |
| MKHC | 288.20 | -1.80 | 191.3K | 5.51Cr | Trading |
| NHDL | 629.00 | -1.00 | 18.5K | 1.17Cr | Trading |
| NUBL | 620.22 | -2.78 | 91.8K | 5.69Cr | Trading |
| PRIN | 671.87 | -4.13 | 188.8K | 12.68Cr | Trading |
| SPDL | 382.91 | -2.09 | 144.9K | 5.55Cr | Trading |
| SPHL | 532.30 | +4.30 | 61.5K | 3.27Cr | Trading |
| NIBLSTF | 8.01 | +0.01 | 94.5K | 0.08Cr | MF |
| NIBLGF | 8.34 | -0.66 | 169.7K | 0.14Cr | MF |
| NIBSF2 | 8.24 | +0.24 | 6.6K | 0.01Cr | MF |
| NICSF | 7.71 | -0.29 | 111.8K | 0.09Cr | MF |
| NICGF2 | 8.16 | -0.84 | 113.7K | 0.09Cr | MF |
| NICFC | 9.60 | +0.60 | 165.0K | 0.16Cr | MF |
| RMF1 | 7.90 | -1.10 | 121.3K | 0.10Cr | MF |
| RMF2 | 7.87 | -1.13 | 88.6K | 0.07Cr | MF |
| SLCF | 11.01 | +1.01 | 51.1K | 0.06Cr | MF |
| SFEF | 10.57 | +0.57 | 96.2K | 0.10Cr | MF |
| SIGS2 | 10.90 | +0.90 | 34.3K | 0.04Cr | MF |
| SIGS3 | 9.76 | -0.24 | 91.1K | 0.09Cr | MF |
| SAGF | 9.40 | -0.60 | 168.4K | 0.16Cr | MF |
| NMBHF2 | 9.02 | +0.02 | 7.2K | 0.01Cr | MF |
| NBF2 | 8.33 | -0.67 | 201.3K | 0.17Cr | MF |
| NBF3 | 9.30 | -0.70 | 133.3K | 0.12Cr | MF |
| RBBF40 | 8.91 | -0.09 | 27.1K | 0.02Cr | MF |
| HLICF | 7.71 | -0.29 | 6.2K | 0.00Cr | MF |
| C30MF | 8.81 | -1.19 | 36.7K | 0.03Cr | MF |
| GBIMESY2 | 8.58 | -0.42 | 106.6K | 0.09Cr | MF |
| NMBMF | 629.36 | -1.64 | 180.5K | 11.36Cr | MF |
| MBLEF | 8.97 | -1.03 | 124.4K | 0.11Cr | MF |
| EBLD85 | 1135.53 | +5.53 | 127.3K | 14.45Cr | Debenture |
| EBLD86 | 1107.11 | +7.11 | 122.0K | 13.51Cr | Debenture |
| EBLD91 | 1081.11 | +1.11 | 114.6K | 12.39Cr | Debenture |
| NBLD82 | 1060.74 | +6.74 | 181.9K | 19.29Cr | Debenture |
| NBLD85 | 1043.73 | +3.73 | 145.0K | 15.14Cr | Debenture |
| NBLD87 | 1093.38 | -6.62 | 16.6K | 1.82Cr | Debenture |
| SBLD83 | 1041.69 | -0.31 | 72.4K | 7.55Cr | Debenture |
| SBLD84 | 1042.63 | -7.37 | 140.3K | 14.63Cr | Debenture |
| SBLD89 | 1241.48 | +5.48 | 136.8K | 16.98Cr | Debenture |
| SBLD2091 | 1051.12 | +3.12 | 61.1K | 6.43Cr | Debenture |
| NICD83/84 | 1021.26 | -5.74 | 95.8K | 9.78Cr | Debenture |
| NICD88 | 1104.05 | +4.05 | 111.5K | 12.31Cr | Debenture |
| CBLD88 | 1216.79 | -4.21 | 172.0K | 20.93Cr | Debenture |
| KBLD89 | 1255.90 | +0.90 | 82.4K | 10.35Cr | Debenture |
| KBLD90 | 1389.35 | +6.35 | 14.3K | 1.98Cr | Debenture |
| GBBD85 | 1106.49 | -3.51 | 112.2K | 12.42Cr | Debenture |
| GBILD84/85 | 1134.50 | +1.50 | 195.0K | 22.12Cr | Debenture |
| GBILD86/87 | 1093.06 | -6.94 | 187.5K | 20.49Cr | Debenture |
| MLBLD89 | 1260.64 | +2.64 | 202.9K | 25.58Cr | Debenture |
| PBD84 | 1104.30 | +4.30 | 179.3K | 19.80Cr | Debenture |
| PBD85 | 1107.38 | -2.62 | 51.8K | 5.73Cr | Debenture |
| PBD88 | 1186.25 | +4.25 | 169.2K | 20.07Cr | Debenture |
| NEPSE | 2680.57 | -7.43 | 149.9K | 40.19Cr | Index |