| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1228.97 | +7.97% |
| SBLD83 | 1049.67 | +7.67% |
| NMFBS | 1127.50 | +7.50% |
| PBD85 | 1116.82 | +6.82% |
| SBLD84 | 1056.28 | +6.28% |
| JBLB | 1268.14 | +6.14% |
| DDBL | 840.91 | +4.91% |
| UHEWA | 583.87 | +4.87% |
| SINDU | 714.82 | +4.82% |
| LICN | 793.80 | +4.80% |
| Symbol | Price | Change |
|---|---|---|
| KHPL | 1053.72 | -7.28% |
| EBLD85 | 1122.81 | -7.19% |
| GBBD85 | 1102.95 | -7.05% |
| NEPSE | 2681.53 | -6.47% |
| NICD83/84 | 1021.18 | -5.82% |
| EBLD86 | 1094.28 | -5.72% |
| NICD88 | 1094.45 | -5.55% |
| SABBL | 1094.07 | -4.93% |
| SAPDBL | 823.21 | -4.79% |
| SBLD89 | 1231.28 | -4.72% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11753.71 | 177.50 Cr |
| NEPSE | 2681.53 | 47.79 Cr |
| CHDC | 2242.95 | 38.45 Cr |
| KBLD90 | 1381.67 | 27.20 Cr |
| SYPNL | 1337.30 | 27.13 Cr |
| PBD84 | 1103.57 | 22.61 Cr |
| SBLD84 | 1056.28 | 21.53 Cr |
| KBLD89 | 1255.37 | 20.75 Cr |
| SHINED | 1104.47 | 19.81 Cr |
| NRN | 1397.60 | 19.22 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.29 | +4.29 | 188.9K | 16.61Cr | Banking |
| NTC | 731.05 | +1.05 | 152.3K | 11.13Cr | Banking |
| ADBL | 441.62 | +1.62 | 193.3K | 8.54Cr | Banking |
| KBL | 362.09 | +2.09 | 134.8K | 4.88Cr | Banking |
| NIBL | 532.45 | +2.45 | 81.9K | 4.36Cr | Banking |
| GBIME | 870.70 | +0.70 | 160.3K | 13.95Cr | Banking |
| SBI | 292.55 | +2.55 | 17.7K | 0.52Cr | Banking |
| NICA | 337.05 | +2.05 | 189.3K | 6.38Cr | Banking |
| CZBIL | 204.07 | -0.93 | 129.3K | 2.64Cr | Banking |
| MBL | 257.82 | -1.18 | 90.4K | 2.33Cr | Banking |
| NMB | 247.09 | -0.91 | 98.3K | 2.43Cr | Banking |
| SCB | 658.17 | +1.17 | 145.7K | 9.59Cr | Banking |
| HBL | 196.81 | -1.19 | 161.8K | 3.18Cr | Banking |
| EBL | 730.59 | +3.59 | 19.2K | 1.40Cr | Banking |
| SANIMA | 371.04 | -0.96 | 200.8K | 7.45Cr | Banking |
| CIT | 615.78 | -4.22 | 9.5K | 0.59Cr | Banking |
| NIMB | 199.66 | +0.66 | 97.2K | 1.94Cr | Banking |
| SADBL | 416.64 | -1.36 | 62.2K | 2.59Cr | Banking |
| MDB | 594.28 | +4.28 | 16.6K | 0.98Cr | Banking |
| BFC | 508.68 | -0.32 | 75.8K | 3.86Cr | Banking |
| MLBL | 356.15 | -1.85 | 182.6K | 6.50Cr | Banking |
| LBBL | 495.05 | +0.05 | 127.0K | 6.29Cr | Banking |
| SABBL | 1094.07 | -4.93 | 15.2K | 1.66Cr | Banking |
| KSBBL | 484.95 | +2.95 | 36.9K | 1.79Cr | Banking |
| MNBBL | 370.08 | -0.92 | 150.7K | 5.58Cr | Banking |
| NBL | 273.50 | +1.50 | 30.2K | 0.83Cr | Banking |
| SBL | 410.13 | -1.87 | 142.1K | 5.83Cr | Banking |
| SNLI | 432.60 | +2.60 | 163.2K | 7.06Cr | Banking |
| SJCL | 272.55 | -2.45 | 129.6K | 3.53Cr | Banking |
| HIDCL | 491.38 | +1.38 | 57.1K | 2.80Cr | Hydro |
| NHPC | 266.75 | -0.25 | 95.5K | 2.55Cr | Hydro |
| CHCL | 493.80 | -0.20 | 194.7K | 9.61Cr | Hydro |
| UMHL | 582.27 | +2.27 | 166.0K | 9.67Cr | Hydro |
| DOLTI | 324.71 | +1.71 | 188.2K | 6.11Cr | Hydro |
| UPPER | 193.48 | -1.52 | 11.3K | 0.22Cr | Hydro |
| AHPC | 265.11 | -2.89 | 126.5K | 3.35Cr | Hydro |
| SHPC | 512.77 | +4.77 | 69.4K | 3.56Cr | Hydro |
| RHPL | 262.82 | +0.82 | 179.2K | 4.71Cr | Hydro |
| RADHI | 734.23 | -2.77 | 7.8K | 0.57Cr | Hydro |
| BARUN | 325.88 | +0.88 | 46.0K | 1.50Cr | Hydro |
| HURJA | 231.22 | -2.78 | 46.2K | 1.07Cr | Hydro |
| MCHL | 284.42 | +1.42 | 95.6K | 2.72Cr | Hydro |
| TAMOR | 455.60 | +2.60 | 97.6K | 4.45Cr | Hydro |
| RURU | 614.92 | -3.08 | 131.7K | 8.10Cr | Hydro |
| NADEP | 732.51 | +3.51 | 70.1K | 5.13Cr | Hydro |
| USHL | 542.98 | -0.02 | 84.6K | 4.59Cr | Hydro |
| JHAPA | 1134.11 | +0.11 | 66.8K | 7.58Cr | Hydro |
| SKHEL | 985.81 | -2.19 | 122.9K | 12.11Cr | Hydro |
| HDHPC | 213.35 | -0.65 | 53.7K | 1.15Cr | Hydro |
| KDL | 779.87 | -4.13 | 66.5K | 5.19Cr | Hydro |
| SSHL | 203.95 | -0.05 | 15.8K | 0.32Cr | Hydro |
| SIKLES | 560.94 | +3.94 | 123.5K | 6.93Cr | Hydro |
| KDBY | 11.95 | +0.95 | 168.4K | 0.20Cr | Hydro |
| MAKAR | 442.12 | +2.12 | 190.7K | 8.43Cr | Hydro |
| MHNL | 245.20 | +2.20 | 152.8K | 3.75Cr | Hydro |
| SINDU | 714.82 | +4.82 | 10.9K | 0.78Cr | Hydro |
| UHEWA | 583.87 | +4.87 | 51.3K | 3.00Cr | Hydro |
| UPCL | 348.90 | -0.10 | 14.6K | 0.51Cr | Hydro |
| SYPNL | 1337.30 | +3.30 | 202.8K | 27.13Cr | Hydro |
| SAPDBL | 823.21 | -4.79 | 12.1K | 1.00Cr | Hydro |
| NLIC | 753.48 | +3.48 | 77.3K | 5.83Cr | Insurance |
| ALICL | 437.29 | +1.29 | 194.5K | 8.50Cr | Insurance |
| SJLIC | 413.31 | -1.69 | 159.5K | 6.59Cr | Insurance |
| HLI | 325.21 | +0.21 | 103.9K | 3.38Cr | Insurance |
| NIFRA | 248.39 | -1.61 | 102.5K | 2.55Cr | Insurance |
| NRIC | 955.29 | +3.29 | 43.5K | 4.16Cr | Insurance |
| PMLI | 442.52 | -1.48 | 43.6K | 1.93Cr | Insurance |
| SRLI | 382.67 | +1.67 | 59.5K | 2.28Cr | Insurance |
| LICN | 793.80 | +4.80 | 186.4K | 14.79Cr | Insurance |
| GUFL | 577.76 | -1.24 | 39.1K | 2.26Cr | Insurance |
| SICL | 609.15 | -1.85 | 5.6K | 0.34Cr | Insurance |
| NICL | 514.66 | +4.66 | 82.3K | 4.24Cr | Insurance |
| NIL | 616.42 | -0.58 | 154.2K | 9.50Cr | Insurance |
| SGIC | 459.98 | -0.02 | 115.8K | 5.33Cr | Insurance |
| SIFC | 515.42 | -2.58 | 96.7K | 4.98Cr | Insurance |
| NFS | 577.74 | -0.26 | 80.9K | 4.67Cr | Insurance |
| NLG | 594.76 | +4.76 | 36.7K | 2.18Cr | Insurance |
| NICLBSL | 554.56 | -3.44 | 158.5K | 8.79Cr | Insurance |
| NMFBS | 1127.50 | +7.50 | 92.5K | 10.43Cr | Insurance |
| SNORL | 975.70 | +4.70 | 145.3K | 14.17Cr | Insurance |
| TPKHL | 553.34 | -3.66 | 111.7K | 6.18Cr | Insurance |
| SHL | 500.22 | +0.22 | 105.0K | 5.25Cr | Hotels |
| HHL | 337.19 | -2.81 | 143.0K | 4.82Cr | Hotels |
| CHL | 260.52 | -2.48 | 149.8K | 3.90Cr | Hotels |
| CGH | 788.81 | -1.19 | 156.8K | 12.37Cr | Hotels |
| GCIL | 356.34 | -1.66 | 162.8K | 5.80Cr | Hotels |
| TVCL | 488.34 | -0.66 | 88.6K | 4.33Cr | Hotels |
| KBSH | 940.77 | -4.23 | 141.3K | 13.30Cr | Hotels |
| BHL | 214.67 | +1.67 | 147.5K | 3.17Cr | Hotels |
| SHINE | 410.27 | -1.73 | 40.0K | 1.64Cr | Hotels |
| MABEL | 600.95 | +0.95 | 70.3K | 4.23Cr | Hotels |
| BANDIPUR | 723.48 | +1.48 | 72.4K | 5.24Cr | Hotels |
| SOHL | 596.00 | +3.00 | 61.6K | 3.67Cr | Hotels |
| HRL | 602.59 | +1.59 | 12.6K | 0.76Cr | Hotels |
| GLH | 250.35 | -2.65 | 83.5K | 2.09Cr | Hotels |
| CHDC | 2242.95 | -0.05 | 171.4K | 38.45Cr | Hotels |
| GHL | 226.67 | -0.33 | 147.3K | 3.34Cr | Hotels |
| MHL | 473.91 | -0.09 | 170.5K | 8.08Cr | Hotels |
| OMPL | 960.04 | +1.04 | 83.5K | 8.02Cr | Hotels |
| PRIN | 677.34 | +1.34 | 105.0K | 7.11Cr | Hotels |
| SAGAR | 1728.80 | +4.80 | 88.5K | 15.30Cr | Hotels |
| SHINED | 1104.47 | -4.53 | 179.4K | 19.81Cr | Hotels |
| SMATA | 741.18 | +1.18 | 91.9K | 6.81Cr | Hotels |
| PPL | 334.48 | -0.52 | 203.4K | 6.80Cr | Manufacturing |
| MPFL | 616.69 | -4.31 | 51.6K | 3.18Cr | Manufacturing |
| DHEL | 593.93 | -3.07 | 136.3K | 8.10Cr | Manufacturing |
| NRN | 1397.60 | -0.40 | 137.5K | 19.22Cr | Manufacturing |
| RLEL | 900.98 | +1.98 | 72.3K | 6.51Cr | Manufacturing |
| SHIVM | 638.01 | -0.99 | 198.6K | 12.67Cr | Manufacturing |
| BEDC | 323.25 | +1.25 | 101.0K | 3.27Cr | Manufacturing |
| PCIL | 665.70 | +1.70 | 130.1K | 8.66Cr | Manufacturing |
| BPCL | 660.31 | +0.31 | 49.9K | 3.29Cr | Manufacturing |
| BNHC | 287.36 | +2.36 | 16.5K | 0.47Cr | Manufacturing |
| BNT | 11753.71 | +3.71 | 151.0K | 177.50Cr | Manufacturing |
| BUNGAL | 591.82 | -1.18 | 13.6K | 0.81Cr | Manufacturing |
| CBBL | 934.33 | -3.67 | 127.9K | 11.95Cr | Manufacturing |
| CLI | 446.34 | -0.66 | 89.6K | 4.00Cr | Manufacturing |
| DDBL | 840.91 | +4.91 | 72.5K | 6.09Cr | Manufacturing |
| FMDBL | 765.61 | +3.61 | 60.5K | 4.63Cr | Manufacturing |
| GMFIL | 464.43 | +0.43 | 125.3K | 5.82Cr | Manufacturing |
| GMLI | 1151.42 | -3.58 | 129.7K | 14.93Cr | Manufacturing |
| GRDBL | 1067.88 | -3.12 | 43.4K | 4.64Cr | Manufacturing |
| HATHY | 723.94 | -2.06 | 95.4K | 6.91Cr | Manufacturing |
| HEI | 539.87 | -2.13 | 150.5K | 8.13Cr | Manufacturing |
| HIMSTAR | 745.34 | +3.34 | 99.8K | 7.44Cr | Manufacturing |
| IHL | 348.31 | -1.69 | 57.7K | 2.01Cr | Manufacturing |
| JBBL | 346.36 | -0.64 | 94.8K | 3.28Cr | Manufacturing |
| JBLB | 1268.14 | +6.14 | 130.5K | 16.55Cr | Manufacturing |
| JFL | 399.36 | -1.64 | 34.1K | 1.36Cr | Manufacturing |
| JOSHI | 266.44 | +2.44 | 39.6K | 1.05Cr | Manufacturing |
| KHPL | 1053.72 | -7.28 | 40.1K | 4.22Cr | Manufacturing |
| KPCL | 469.28 | -0.72 | 13.3K | 0.62Cr | Manufacturing |
| LLBS | 912.95 | +2.95 | 143.7K | 13.11Cr | Manufacturing |
| MANDU | 824.65 | -0.35 | 105.8K | 8.73Cr | Manufacturing |
| RIDI | 371.70 | +2.70 | 93.1K | 3.46Cr | Trading |
| HPPL | 396.97 | +2.97 | 186.3K | 7.40Cr | Trading |
| KKHC | 293.03 | -1.97 | 194.9K | 5.71Cr | Trading |
| NGPL | 409.43 | +0.43 | 163.1K | 6.68Cr | Trading |
| AKJCL | 365.19 | +0.19 | 174.3K | 6.37Cr | Trading |
| SGHC | 324.76 | +0.76 | 94.1K | 3.06Cr | Trading |
| CFCL | 641.63 | -0.37 | 46.3K | 2.97Cr | Trading |
| PCBL | 243.51 | +2.51 | 70.8K | 1.72Cr | Trading |
| API | 332.95 | -2.05 | 114.0K | 3.80Cr | Trading |
| SMHL | 496.88 | -1.12 | 139.6K | 6.94Cr | Trading |
| TPC | 358.58 | -0.42 | 147.2K | 5.28Cr | Trading |
| SPC | 416.96 | -0.04 | 178.0K | 7.42Cr | Trading |
| TSHL | 385.95 | +2.95 | 82.3K | 3.17Cr | Trading |
| TTL | 726.75 | -3.25 | 26.9K | 1.96Cr | Trading |
| LSL | 227.15 | -0.85 | 112.8K | 2.56Cr | Trading |
| MFIL | 791.08 | +0.08 | 100.5K | 7.95Cr | Trading |
| MKHC | 290.58 | +0.58 | 26.1K | 0.76Cr | Trading |
| NHDL | 627.74 | -2.26 | 147.3K | 9.25Cr | Trading |
| NUBL | 619.82 | -3.18 | 141.1K | 8.75Cr | Trading |
| PRIN | 676.62 | +0.62 | 172.7K | 11.69Cr | Trading |
| SPDL | 386.10 | +1.10 | 135.4K | 5.23Cr | Trading |
| SPHL | 524.09 | -3.91 | 7.2K | 0.38Cr | Trading |
| NIBLSTF | 7.48 | -0.52 | 54.7K | 0.04Cr | MF |
| NIBLGF | 9.81 | +0.81 | 114.0K | 0.11Cr | MF |
| NIBSF2 | 7.61 | -0.39 | 57.9K | 0.04Cr | MF |
| NICSF | 6.84 | -1.16 | 42.7K | 0.03Cr | MF |
| NICGF2 | 9.50 | +0.50 | 173.1K | 0.16Cr | MF |
| NICFC | 9.91 | +0.91 | 117.5K | 0.12Cr | MF |
| RMF1 | 8.88 | -0.12 | 22.5K | 0.02Cr | MF |
| RMF2 | 8.16 | -0.84 | 47.3K | 0.04Cr | MF |
| SLCF | 11.00 | +1.00 | 60.3K | 0.07Cr | MF |
| SFEF | 10.74 | +0.74 | 63.6K | 0.07Cr | MF |
| SIGS2 | 10.29 | +0.29 | 181.8K | 0.19Cr | MF |
| SIGS3 | 11.02 | +1.02 | 94.9K | 0.10Cr | MF |
| SAGF | 8.85 | -1.15 | 185.9K | 0.16Cr | MF |
| NMBHF2 | 8.40 | -0.60 | 74.1K | 0.06Cr | MF |
| NBF2 | 9.94 | +0.94 | 65.2K | 0.06Cr | MF |
| NBF3 | 10.26 | +0.26 | 194.6K | 0.20Cr | MF |
| RBBF40 | 7.69 | -1.31 | 145.0K | 0.11Cr | MF |
| HLICF | 6.83 | -1.17 | 63.8K | 0.04Cr | MF |
| C30MF | 10.28 | +0.28 | 52.5K | 0.05Cr | MF |
| GBIMESY2 | 9.27 | +0.27 | 139.9K | 0.13Cr | MF |
| NMBMF | 629.29 | -1.71 | 92.9K | 5.84Cr | MF |
| MBLEF | 8.56 | -1.44 | 23.1K | 0.02Cr | MF |
| EBLD85 | 1122.81 | -7.19 | 29.3K | 3.29Cr | Debenture |
| EBLD86 | 1094.28 | -5.72 | 110.2K | 12.06Cr | Debenture |
| EBLD91 | 1078.52 | -1.48 | 138.2K | 14.90Cr | Debenture |
| NBLD82 | 1050.83 | -3.17 | 34.6K | 3.64Cr | Debenture |
| NBLD85 | 1036.97 | -3.03 | 52.1K | 5.40Cr | Debenture |
| NBLD87 | 1097.30 | -2.70 | 136.4K | 14.96Cr | Debenture |
| SBLD83 | 1049.67 | +7.67 | 88.0K | 9.24Cr | Debenture |
| SBLD84 | 1056.28 | +6.28 | 203.9K | 21.53Cr | Debenture |
| SBLD89 | 1231.28 | -4.72 | 146.1K | 17.99Cr | Debenture |
| SBLD2091 | 1046.84 | -1.16 | 77.5K | 8.11Cr | Debenture |
| NICD83/84 | 1021.18 | -5.82 | 161.4K | 16.48Cr | Debenture |
| NICD88 | 1094.45 | -5.55 | 26.0K | 2.84Cr | Debenture |
| CBLD88 | 1228.97 | +7.97 | 24.6K | 3.02Cr | Debenture |
| KBLD89 | 1255.37 | +0.37 | 165.3K | 20.75Cr | Debenture |
| KBLD90 | 1381.67 | -1.33 | 196.9K | 27.20Cr | Debenture |
| GBBD85 | 1102.95 | -7.05 | 8.4K | 0.93Cr | Debenture |
| GBILD84/85 | 1131.28 | -1.72 | 42.3K | 4.78Cr | Debenture |
| GBILD86/87 | 1098.92 | -1.08 | 166.7K | 18.32Cr | Debenture |
| MLBLD89 | 1260.82 | +2.82 | 11.3K | 1.42Cr | Debenture |
| PBD84 | 1103.57 | +3.57 | 204.9K | 22.61Cr | Debenture |
| PBD85 | 1116.82 | +6.82 | 127.0K | 14.19Cr | Debenture |
| PBD88 | 1186.52 | +4.52 | 63.2K | 7.49Cr | Debenture |
| NEPSE | 2681.53 | -6.47 | 178.2K | 47.79Cr | Index |