NEPAL STOCK INFO

реирежреорей-режрем-режрен 2:36:02 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрен ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2692.40
+4.40
Turnover
141.95Cr
NPR
Volume
20.95M
Shares
Gainers
101
50%
Losers
100
50%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
PBD841107.71+7.71%
SBLD841057.53+7.53%
NMFBS1127.19+7.19%
MLBLD891265.12+7.12%
NICD83/841033.59+6.59%
EBLD911086.53+6.53%
SYPNL1340.35+6.35%
KBLD901389.00+6.00%
EBLD851135.62+5.62%
NTC734.96+4.96%

ЁЯУЙ Top Losers

SymbolPriceChange
SABBL1091.98-7.02%
PBD851103.00-7.00%
GMLI1148.12-6.88%
NRN1391.68-6.32%
SBLD20911042.08-5.92%
CHDC2237.16-5.84%
JHAPA1128.60-5.40%
RLEL894.08-4.92%
LLBS905.22-4.78%
NIL612.38-4.62%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11753.99202.64 Cr
NEPSE2692.4055.04 Cr
CHDC2237.1636.69 Cr
KBLD891255.9321.52 Cr
NMFBS1127.1920.03 Cr
EBLD911086.5320.00 Cr
MLBLD891265.1219.97 Cr
SBLD841057.5319.33 Cr
KBLD901389.0018.80 Cr
OMPL954.8118.24 Cr

ЁЯУК Sector Indices

Banking +1836.65
Insurance +3180.99
Hydro +457.29
Hotels +900.46
Manufacturing +2099.55
Trading +1661.74
MF +115.43
Debenture +1093.99

ЁЯУК Market Sentiment

тЦ▓
101
Gainers
тАХ
0
Unchanged
тЦ╝
100
Losers
Bullish 50% Neutral 0% Bearish 50%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98411
-330
Silver (10g)
Rs. 1353
+9

ЁЯОп IPO Center

NRN
ЁЯУЕ Open: реирежреорей-режрек-29
ЁЯФТ Close: реирежреорей-режрек-20
ЁЯУК Demand: 4,801,632
тЬЕ Allotment: 164,653
ЁЯУИ Issue Price: Rs. 151
Enter BOID to check status

ЁЯТ░ Dividend Updates

SBI
7.81% Bonus
Book Close: реирежреорей-режрек-28
SBI
18.90% Bonus
Book Close: реирежреорей-режрек-23
ADBL
8.11% Cash
Book Close: реирежреорей-режрек-28
EBL
28.40% Bonus
Book Close: реирежреорей-режрек-13
SBI
25.42% Cash
Book Close: реирежреорей-режрек-22

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD133.71
ЁЯЗоЁЯЗ│ INR1.57
ЁЯЗкЁЯЗ║ EUR144.20
ЁЯЗмЁЯЗз GBP169.53
ЁЯЗжЁЯЗ║ AUD87.30
ЁЯЗиЁЯЗж CAD96.00
ЁЯЗпЁЯЗ╡ JPY0.86
ЁЯЗиЁЯЗ│ CNY18.66
ЁЯЗ╕ЁЯЗж SAR34.70
ЁЯЗ╢ЁЯЗж QAR35.93
Source: Nepal Rastra Bank | Updated: 2:36:02 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2692 рдирдЬрд┐рдХ
реирежреорей-режрем-режрен
ЁЯЯв NABIL рдмреИрдВрдХрдХреЛ 27% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрен
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрен
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режрен
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрен
ЁЯЯа KKHC рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрен
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрен
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 872.38 -2.62 81.4K 7.10Cr Banking
NTC 734.96 +4.96 80.3K 5.90Cr Banking
ADBL 440.30 +0.30 10.2K 0.45Cr Banking
KBL 357.53 -2.47 114.4K 4.09Cr Banking
NIBL 530.73 +0.73 73.1K 3.88Cr Banking
GBIME 870.11 +0.11 144.2K 12.54Cr Banking
SBI 288.19 -1.81 92.1K 2.65Cr Banking
NICA 334.20 -0.80 64.5K 2.16Cr Banking
CZBIL 207.21 +2.21 112.3K 2.33Cr Banking
MBL 260.90 +1.90 197.1K 5.14Cr Banking
NMB 246.91 -1.09 182.0K 4.49Cr Banking
SCB 659.18 +2.18 93.2K 6.15Cr Banking
HBL 198.26 +0.26 17.1K 0.34Cr Banking
EBL 728.96 +1.96 54.5K 3.97Cr Banking
SANIMA 369.98 -2.02 13.4K 0.49Cr Banking
CIT 618.29 -1.71 173.1K 10.70Cr Banking
NIMB 200.07 +1.07 92.4K 1.85Cr Banking
SADBL 418.82 +0.82 108.4K 4.54Cr Banking
MDB 593.92 +3.92 186.5K 11.08Cr Banking
BFC 510.11 +1.11 29.9K 1.53Cr Banking
MLBL 358.51 +0.51 116.1K 4.16Cr Banking
LBBL 492.06 -2.94 38.4K 1.89Cr Banking
SABBL 1091.98 -7.02 8.6K 0.94Cr Banking
KSBBL 479.04 -2.96 15.6K 0.75Cr Banking
MNBBL 369.93 -1.07 140.8K 5.21Cr Banking
NBL 274.24 +2.24 151.5K 4.15Cr Banking
SBL 409.63 -2.37 121.0K 4.96Cr Banking
SNLI 427.85 -2.15 72.0K 3.08Cr Banking
SJCL 274.27 -0.73 47.6K 1.30Cr Banking
HIDCL 489.47 -0.53 32.3K 1.58Cr Hydro
NHPC 267.04 +0.04 14.9K 0.40Cr Hydro
CHCL 495.97 +1.97 194.9K 9.67Cr Hydro
UMHL 579.24 -0.76 157.2K 9.11Cr Hydro
DOLTI 321.83 -1.17 134.7K 4.34Cr Hydro
UPPER 197.53 +2.53 17.5K 0.35Cr Hydro
AHPC 267.12 -0.88 54.9K 1.47Cr Hydro
SHPC 511.22 +3.22 194.8K 9.96Cr Hydro
RHPL 262.57 +0.57 146.9K 3.86Cr Hydro
RADHI 734.29 -2.71 30.1K 2.21Cr Hydro
BARUN 324.70 -0.30 60.8K 1.97Cr Hydro
HURJA 233.85 -0.15 9.7K 0.23Cr Hydro
MCHL 280.97 -2.03 198.6K 5.58Cr Hydro
TAMOR 450.43 -2.57 189.8K 8.55Cr Hydro
RURU 621.63 +3.63 85.9K 5.34Cr Hydro
NADEP 726.48 -2.52 29.8K 2.17Cr Hydro
USHL 545.39 +2.39 168.6K 9.19Cr Hydro
JHAPA 1128.60 -5.40 110.8K 12.51Cr Hydro
SKHEL 985.94 -2.06 142.1K 14.01Cr Hydro
HDHPC 212.83 -1.17 58.6K 1.25Cr Hydro
KDL 782.43 -1.57 123.1K 9.63Cr Hydro
SSHL 202.73 -1.27 151.9K 3.08Cr Hydro
SIKLES 559.67 +2.67 84.4K 4.72Cr Hydro
KDBY 12.29 +1.29 25.2K 0.03Cr Hydro
MAKAR 439.60 -0.40 182.7K 8.03Cr Hydro
MHNL 244.58 +1.58 14.3K 0.35Cr Hydro
SINDU 712.94 +2.94 189.7K 13.52Cr Hydro
UHEWA 581.94 +2.94 51.4K 2.99Cr Hydro
UPCL 346.55 -2.45 165.6K 5.74Cr Hydro
SYPNL 1340.35 +6.35 19.0K 2.54Cr Hydro
SAPDBL 824.18 -3.82 180.6K 14.89Cr Hydro
NLIC 747.69 -2.31 83.1K 6.21Cr Insurance
ALICL 438.07 +2.07 71.3K 3.12Cr Insurance
SJLIC 415.34 +0.34 113.7K 4.72Cr Insurance
HLI 326.46 +1.46 186.3K 6.08Cr Insurance
NIFRA 247.92 -2.08 172.0K 4.26Cr Insurance
NRIC 955.72 +3.72 110.0K 10.51Cr Insurance
PMLI 443.85 -0.15 87.2K 3.87Cr Insurance
SRLI 378.50 -2.50 92.9K 3.52Cr Insurance
LICN 789.46 +0.46 142.9K 11.28Cr Insurance
GUFL 583.00 +4.00 29.2K 1.71Cr Insurance
SICL 612.77 +1.77 12.1K 0.74Cr Insurance
NICL 510.92 +0.92 14.2K 0.72Cr Insurance
NIL 612.38 -4.62 163.6K 10.02Cr Insurance
SGIC 460.88 +0.88 53.9K 2.48Cr Insurance
SIFC 520.55 +2.55 196.9K 10.25Cr Insurance
NFS 574.40 -3.60 192.0K 11.03Cr Insurance
NLG 594.66 +4.66 49.1K 2.92Cr Insurance
NICLBSL 558.24 +0.24 144.2K 8.05Cr Insurance
NMFBS 1127.19 +7.19 177.7K 20.03Cr Insurance
SNORL 966.82 -4.18 129.2K 12.49Cr Insurance
TPKHL 553.77 -3.23 89.3K 4.94Cr Insurance
SHL 502.10 +2.10 85.4K 4.29Cr Hotels
HHL 340.61 +0.61 57.6K 1.96Cr Hotels
CHL 263.94 +0.94 154.3K 4.07Cr Hotels
CGH 786.75 -3.25 67.2K 5.29Cr Hotels
GCIL 356.08 -1.92 17.4K 0.62Cr Hotels
TVCL 488.73 -0.27 61.1K 2.99Cr Hotels
KBSH 944.56 -0.44 53.7K 5.07Cr Hotels
BHL 213.87 +0.87 99.4K 2.13Cr Hotels
SHINE 411.48 -0.52 134.0K 5.51Cr Hotels
MABEL 602.36 +2.36 37.0K 2.23Cr Hotels
BANDIPUR 720.92 -1.08 128.3K 9.25Cr Hotels
SOHL 597.66 +4.66 24.2K 1.45Cr Hotels
HRL 605.89 +4.89 175.1K 10.61Cr Hotels
GLH 250.91 -2.09 26.1K 0.65Cr Hotels
CHDC 2237.16 -5.84 164.0K 36.69Cr Hotels
GHL 226.39 -0.61 73.5K 1.67Cr Hotels
MHL 472.55 -1.45 30.5K 1.44Cr Hotels
OMPL 954.81 -4.19 191.0K 18.24Cr Hotels
PRIN 674.04 -1.96 155.9K 10.51Cr Hotels
SAGAR 1719.71 -4.29 34.4K 5.91Cr Hotels
SHINED 1112.24 +3.24 125.8K 14.00Cr Hotels
SMATA 738.64 -1.36 171.2K 12.64Cr Hotels
PPL 336.22 +1.22 125.0K 4.20Cr Manufacturing
MPFL 625.25 +4.25 201.7K 12.61Cr Manufacturing
DHEL 595.59 -1.41 172.0K 10.25Cr Manufacturing
NRN 1391.68 -6.32 125.0K 17.40Cr Manufacturing
RLEL 894.08 -4.92 61.3K 5.48Cr Manufacturing
SHIVM 634.64 -4.36 33.2K 2.11Cr Manufacturing
BEDC 321.68 -0.32 172.5K 5.55Cr Manufacturing
PCIL 666.60 +2.60 5.1K 0.34Cr Manufacturing
BPCL 660.05 +0.05 122.9K 8.11Cr Manufacturing
BNHC 284.67 -0.33 134.6K 3.83Cr Manufacturing
BNT 11753.99 +3.99 172.4K 202.64Cr Manufacturing
BUNGAL 592.59 -0.41 43.8K 2.59Cr Manufacturing
CBBL 933.60 -4.40 26.9K 2.51Cr Manufacturing
CLI 449.00 +2.00 190.5K 8.55Cr Manufacturing
DDBL 834.91 -1.09 101.0K 8.44Cr Manufacturing
FMDBL 763.34 +1.34 118.4K 9.03Cr Manufacturing
GMFIL 465.98 +1.98 86.5K 4.03Cr Manufacturing
GMLI 1148.12 -6.88 99.4K 11.41Cr Manufacturing
GRDBL 1073.66 +2.66 161.2K 17.31Cr Manufacturing
HATHY 723.29 -2.71 160.5K 11.61Cr Manufacturing
HEI 538.02 -3.98 68.5K 3.69Cr Manufacturing
HIMSTAR 746.52 +4.52 13.2K 0.98Cr Manufacturing
IHL 350.66 +0.66 93.9K 3.29Cr Manufacturing
JBBL 348.64 +1.64 37.1K 1.29Cr Manufacturing
JBLB 1257.91 -4.09 31.6K 3.98Cr Manufacturing
JFL 400.58 -0.42 199.3K 7.99Cr Manufacturing
JOSHI 263.59 -0.41 68.4K 1.80Cr Manufacturing
KHPL 1057.23 -3.77 90.3K 9.55Cr Manufacturing
KPCL 471.18 +1.18 45.3K 2.13Cr Manufacturing
LLBS 905.22 -4.78 105.1K 9.51Cr Manufacturing
MANDU 827.90 +2.90 95.7K 7.92Cr Manufacturing
RIDI 370.13 +1.13 49.7K 1.84Cr Trading
HPPL 391.43 -2.57 128.2K 5.02Cr Trading
KKHC 295.88 +0.88 117.8K 3.49Cr Trading
NGPL 410.32 +1.32 24.6K 1.01Cr Trading
AKJCL 364.05 -0.95 160.6K 5.85Cr Trading
SGHC 323.47 -0.53 41.3K 1.33Cr Trading
CFCL 641.22 -0.78 99.5K 6.38Cr Trading
PCBL 240.57 -0.43 57.0K 1.37Cr Trading
API 332.02 -2.98 73.3K 2.43Cr Trading
SMHL 495.63 -2.37 169.3K 8.39Cr Trading
TPC 357.18 -1.82 170.6K 6.09Cr Trading
SPC 418.89 +1.89 203.0K 8.50Cr Trading
TSHL 384.25 +1.25 34.5K 1.32Cr Trading
TTL 727.49 -2.51 39.1K 2.85Cr Trading
LSL 228.14 +0.14 10.2K 0.23Cr Trading
MFIL 789.43 -1.57 56.3K 4.44Cr Trading
MKHC 292.09 +2.09 41.5K 1.21Cr Trading
NHDL 633.89 +3.89 191.0K 12.11Cr Trading
NUBL 620.20 -2.80 171.8K 10.65Cr Trading
PRIN 679.39 +3.39 154.8K 10.51Cr Trading
SPDL 385.44 +0.44 157.7K 6.08Cr Trading
SPHL 523.50 -4.50 105.1K 5.50Cr Trading
NIBLSTF 9.17 +1.17 119.4K 0.11Cr MF
NIBLGF 8.43 -0.57 144.9K 0.12Cr MF
NIBSF2 8.34 +0.34 172.4K 0.14Cr MF
NICSF 9.11 +1.11 201.7K 0.18Cr MF
NICGF2 8.73 -0.27 10.9K 0.01Cr MF
NICFC 9.83 +0.83 199.9K 0.20Cr MF
RMF1 9.96 +0.96 102.5K 0.10Cr MF
RMF2 10.40 +1.40 18.7K 0.02Cr MF
SLCF 11.45 +1.45 164.0K 0.19Cr MF
SFEF 11.49 +1.49 82.0K 0.09Cr MF
SIGS2 8.59 -1.41 19.3K 0.02Cr MF
SIGS3 8.88 -1.12 67.2K 0.06Cr MF
SAGF 9.47 -0.53 200.3K 0.19Cr MF
NMBHF2 9.24 +0.24 187.3K 0.17Cr MF
NBF2 8.94 -0.06 167.8K 0.15Cr MF
NBF3 8.97 -1.03 54.7K 0.05Cr MF
RBBF40 9.14 +0.14 153.7K 0.14Cr MF
HLICF 7.12 -0.88 139.1K 0.10Cr MF
C30MF 8.72 -1.28 153.4K 0.13Cr MF
GBIMESY2 7.60 -1.40 148.3K 0.11Cr MF
NMBMF 626.70 -4.30 115.7K 7.25Cr MF
MBLEF 10.47 +0.47 159.4K 0.17Cr MF
EBLD85 1135.62 +5.62 90.8K 10.31Cr Debenture
EBLD86 1096.44 -3.56 165.5K 18.15Cr Debenture
EBLD91 1086.53 +6.53 184.1K 20.00Cr Debenture
NBLD82 1049.78 -4.22 13.1K 1.38Cr Debenture
NBLD85 1042.80 +2.80 6.9K 0.72Cr Debenture
NBLD87 1104.62 +4.62 84.8K 9.37Cr Debenture
SBLD83 1039.94 -2.06 109.0K 11.34Cr Debenture
SBLD84 1057.53 +7.53 182.7K 19.33Cr Debenture
SBLD89 1238.47 +2.47 47.7K 5.91Cr Debenture
SBLD2091 1042.08 -5.92 102.2K 10.65Cr Debenture
NICD83/84 1033.59 +6.59 103.3K 10.68Cr Debenture
NICD88 1102.92 +2.92 61.8K 6.82Cr Debenture
CBLD88 1223.85 +2.85 147.7K 18.08Cr Debenture
KBLD89 1255.93 +0.93 171.4K 21.52Cr Debenture
KBLD90 1389.00 +6.00 135.3K 18.80Cr Debenture
GBBD85 1107.96 -2.04 89.0K 9.86Cr Debenture
GBILD84/85 1135.20 +2.20 116.7K 13.25Cr Debenture
GBILD86/87 1103.14 +3.14 91.7K 10.12Cr Debenture
MLBLD89 1265.12 +7.12 157.8K 19.97Cr Debenture
PBD84 1107.71 +7.71 144.5K 16.01Cr Debenture
PBD85 1103.00 -7.00 80.8K 8.91Cr Debenture
PBD88 1182.68 +0.68 30.5K 3.60Cr Debenture
NEPSE 2692.40 +4.40 204.4K 55.04Cr Index
Last: 2:36:02 PM Auto-updates every 30s