| Symbol | Price | Change |
|---|---|---|
| CHDC | 2250.67 | +7.67% |
| GMLI | 1162.64 | +7.64% |
| NBLD87 | 1107.57 | +7.57% |
| GBBD85 | 1117.52 | +7.52% |
| EBLD85 | 1136.49 | +6.49% |
| JBLB | 1268.35 | +6.35% |
| GBILD84/85 | 1139.32 | +6.32% |
| SBLD83 | 1047.75 | +5.75% |
| SBLD2091 | 1053.63 | +5.63% |
| KHPL | 1066.57 | +5.57% |
| Symbol | Price | Change |
|---|---|---|
| NRN | 1390.73 | -7.27% |
| NICD88 | 1093.04 | -6.96% |
| SBLD84 | 1043.05 | -6.95% |
| NICD83/84 | 1020.05 | -6.95% |
| SBLD89 | 1229.53 | -6.47% |
| SABBL | 1092.56 | -6.44% |
| EBLD86 | 1093.56 | -6.44% |
| SHPC | 503.07 | -4.93% |
| SINDU | 705.07 | -4.93% |
| RLEL | 894.14 | -4.86% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11751.72 | 224.91 Cr |
| CHDC | 2250.67 | 39.57 Cr |
| NEPSE | 2687.43 | 30.10 Cr |
| SAGAR | 1729.53 | 26.77 Cr |
| KBLD89 | 1258.34 | 22.09 Cr |
| PBD84 | 1098.10 | 21.13 Cr |
| NRN | 1390.73 | 20.94 Cr |
| EBLD85 | 1136.49 | 20.69 Cr |
| GBILD86/87 | 1095.87 | 19.88 Cr |
| SYPNL | 1335.64 | 19.36 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.85 | -4.15 | 60.2K | 5.24Cr | Banking |
| NTC | 734.48 | +4.48 | 178.8K | 13.13Cr | Banking |
| ADBL | 442.91 | +2.91 | 106.2K | 4.71Cr | Banking |
| KBL | 357.75 | -2.25 | 55.4K | 1.98Cr | Banking |
| NIBL | 534.58 | +4.58 | 194.2K | 10.38Cr | Banking |
| GBIME | 867.02 | -2.98 | 38.2K | 3.31Cr | Banking |
| SBI | 288.03 | -1.97 | 37.8K | 1.09Cr | Banking |
| NICA | 334.47 | -0.53 | 55.1K | 1.84Cr | Banking |
| CZBIL | 207.76 | +2.76 | 123.6K | 2.57Cr | Banking |
| MBL | 261.21 | +2.21 | 7.2K | 0.19Cr | Banking |
| NMB | 249.10 | +1.10 | 199.0K | 4.96Cr | Banking |
| SCB | 659.53 | +2.53 | 201.7K | 13.30Cr | Banking |
| HBL | 199.81 | +1.81 | 6.0K | 0.12Cr | Banking |
| EBL | 729.59 | +2.59 | 108.6K | 7.92Cr | Banking |
| SANIMA | 372.28 | +0.28 | 75.0K | 2.79Cr | Banking |
| CIT | 623.33 | +3.33 | 199.0K | 12.41Cr | Banking |
| NIMB | 199.16 | +0.16 | 128.5K | 2.56Cr | Banking |
| SADBL | 417.78 | -0.22 | 158.8K | 6.63Cr | Banking |
| MDB | 587.50 | -2.50 | 67.2K | 3.95Cr | Banking |
| BFC | 511.01 | +2.01 | 35.2K | 1.80Cr | Banking |
| MLBL | 360.82 | +2.82 | 31.6K | 1.14Cr | Banking |
| LBBL | 492.88 | -2.12 | 12.2K | 0.60Cr | Banking |
| SABBL | 1092.56 | -6.44 | 173.8K | 18.99Cr | Banking |
| KSBBL | 479.53 | -2.47 | 77.6K | 3.72Cr | Banking |
| MNBBL | 373.35 | +2.35 | 63.4K | 2.37Cr | Banking |
| NBL | 274.59 | +2.59 | 89.2K | 2.45Cr | Banking |
| SBL | 411.16 | -0.84 | 74.6K | 3.07Cr | Banking |
| SNLI | 431.50 | +1.50 | 14.4K | 0.62Cr | Banking |
| SJCL | 275.72 | +0.72 | 131.8K | 3.63Cr | Banking |
| HIDCL | 488.73 | -1.27 | 114.1K | 5.58Cr | Hydro |
| NHPC | 268.65 | +1.65 | 82.1K | 2.21Cr | Hydro |
| CHCL | 494.21 | +0.21 | 182.5K | 9.02Cr | Hydro |
| UMHL | 579.69 | -0.31 | 126.7K | 7.34Cr | Hydro |
| DOLTI | 324.06 | +1.06 | 156.7K | 5.08Cr | Hydro |
| UPPER | 194.14 | -0.86 | 55.3K | 1.07Cr | Hydro |
| AHPC | 268.52 | +0.52 | 156.4K | 4.20Cr | Hydro |
| SHPC | 503.07 | -4.93 | 102.8K | 5.17Cr | Hydro |
| RHPL | 260.22 | -1.78 | 195.5K | 5.09Cr | Hydro |
| RADHI | 738.52 | +1.52 | 107.6K | 7.95Cr | Hydro |
| BARUN | 326.61 | +1.61 | 24.1K | 0.79Cr | Hydro |
| HURJA | 235.84 | +1.84 | 125.8K | 2.97Cr | Hydro |
| MCHL | 280.75 | -2.25 | 90.4K | 2.54Cr | Hydro |
| TAMOR | 453.29 | +0.29 | 100.4K | 4.55Cr | Hydro |
| RURU | 614.99 | -3.01 | 12.4K | 0.76Cr | Hydro |
| NADEP | 730.72 | +1.72 | 167.1K | 12.21Cr | Hydro |
| USHL | 545.04 | +2.04 | 29.5K | 1.61Cr | Hydro |
| JHAPA | 1139.27 | +5.27 | 74.3K | 8.47Cr | Hydro |
| SKHEL | 990.70 | +2.70 | 108.4K | 10.73Cr | Hydro |
| HDHPC | 212.25 | -1.75 | 71.8K | 1.52Cr | Hydro |
| KDL | 787.39 | +3.39 | 10.9K | 0.86Cr | Hydro |
| SSHL | 205.81 | +1.81 | 22.9K | 0.47Cr | Hydro |
| SIKLES | 558.22 | +1.22 | 202.3K | 11.29Cr | Hydro |
| KDBY | 11.93 | +0.93 | 89.3K | 0.11Cr | Hydro |
| MAKAR | 442.35 | +2.35 | 167.4K | 7.41Cr | Hydro |
| MHNL | 244.75 | +1.75 | 103.5K | 2.53Cr | Hydro |
| SINDU | 705.07 | -4.93 | 127.7K | 9.01Cr | Hydro |
| UHEWA | 580.68 | +1.68 | 102.3K | 5.94Cr | Hydro |
| UPCL | 348.96 | -0.04 | 41.8K | 1.46Cr | Hydro |
| SYPNL | 1335.64 | +1.64 | 144.9K | 19.36Cr | Hydro |
| SAPDBL | 831.41 | +3.41 | 93.3K | 7.76Cr | Hydro |
| NLIC | 748.07 | -1.93 | 36.7K | 2.75Cr | Insurance |
| ALICL | 434.99 | -1.01 | 37.4K | 1.63Cr | Insurance |
| SJLIC | 413.68 | -1.32 | 118.2K | 4.89Cr | Insurance |
| HLI | 322.90 | -2.10 | 29.8K | 0.96Cr | Insurance |
| NIFRA | 247.04 | -2.96 | 111.8K | 2.76Cr | Insurance |
| NRIC | 947.47 | -4.53 | 152.2K | 14.42Cr | Insurance |
| PMLI | 446.65 | +2.65 | 8.2K | 0.37Cr | Insurance |
| SRLI | 378.25 | -2.75 | 29.3K | 1.11Cr | Insurance |
| LICN | 786.84 | -2.16 | 118.8K | 9.35Cr | Insurance |
| GUFL | 579.09 | +0.09 | 152.5K | 8.83Cr | Insurance |
| SICL | 612.70 | +1.70 | 117.3K | 7.19Cr | Insurance |
| NICL | 505.53 | -4.47 | 33.8K | 1.71Cr | Insurance |
| NIL | 620.48 | +3.48 | 33.0K | 2.05Cr | Insurance |
| SGIC | 458.68 | -1.32 | 140.4K | 6.44Cr | Insurance |
| SIFC | 521.02 | +3.02 | 157.4K | 8.20Cr | Insurance |
| NFS | 577.71 | -0.29 | 90.7K | 5.24Cr | Insurance |
| NLG | 588.15 | -1.85 | 198.6K | 11.68Cr | Insurance |
| NICLBSL | 560.35 | +2.35 | 184.5K | 10.34Cr | Insurance |
| NMFBS | 1118.41 | -1.59 | 117.5K | 13.14Cr | Insurance |
| SNORL | 971.65 | +0.65 | 169.5K | 16.47Cr | Insurance |
| TPKHL | 560.66 | +3.66 | 55.5K | 3.11Cr | Insurance |
| SHL | 502.31 | +2.31 | 130.7K | 6.57Cr | Hotels |
| HHL | 338.76 | -1.24 | 133.4K | 4.52Cr | Hotels |
| CHL | 263.02 | +0.02 | 119.5K | 3.14Cr | Hotels |
| CGH | 785.98 | -4.02 | 78.0K | 6.13Cr | Hotels |
| GCIL | 356.83 | -1.17 | 92.9K | 3.31Cr | Hotels |
| TVCL | 489.73 | +0.73 | 95.3K | 4.67Cr | Hotels |
| KBSH | 948.15 | +3.15 | 151.4K | 14.36Cr | Hotels |
| BHL | 214.05 | +1.05 | 130.4K | 2.79Cr | Hotels |
| SHINE | 413.38 | +1.38 | 184.9K | 7.64Cr | Hotels |
| MABEL | 597.90 | -2.10 | 151.1K | 9.04Cr | Hotels |
| BANDIPUR | 723.33 | +1.33 | 202.1K | 14.62Cr | Hotels |
| SOHL | 589.83 | -3.17 | 49.2K | 2.90Cr | Hotels |
| HRL | 605.60 | +4.60 | 147.7K | 8.95Cr | Hotels |
| GLH | 255.72 | +2.72 | 144.7K | 3.70Cr | Hotels |
| CHDC | 2250.67 | +7.67 | 175.8K | 39.57Cr | Hotels |
| GHL | 225.39 | -1.61 | 35.2K | 0.79Cr | Hotels |
| MHL | 473.47 | -0.53 | 56.2K | 2.66Cr | Hotels |
| OMPL | 957.11 | -1.89 | 200.0K | 19.15Cr | Hotels |
| PRIN | 677.69 | +1.69 | 117.0K | 7.93Cr | Hotels |
| SAGAR | 1729.53 | +5.53 | 154.8K | 26.77Cr | Hotels |
| SHINED | 1110.10 | +1.10 | 72.4K | 8.04Cr | Hotels |
| SMATA | 741.84 | +1.84 | 181.6K | 13.47Cr | Hotels |
| PPL | 334.93 | -0.07 | 141.8K | 4.75Cr | Manufacturing |
| MPFL | 620.83 | -0.17 | 150.5K | 9.35Cr | Manufacturing |
| DHEL | 601.38 | +4.38 | 149.9K | 9.02Cr | Manufacturing |
| NRN | 1390.73 | -7.27 | 150.6K | 20.94Cr | Manufacturing |
| RLEL | 894.14 | -4.86 | 133.6K | 11.94Cr | Manufacturing |
| SHIVM | 638.37 | -0.63 | 133.9K | 8.55Cr | Manufacturing |
| BEDC | 320.43 | -1.57 | 128.9K | 4.13Cr | Manufacturing |
| PCIL | 664.59 | +0.59 | 38.8K | 2.58Cr | Manufacturing |
| BPCL | 656.93 | -3.07 | 195.8K | 12.86Cr | Manufacturing |
| BNHC | 282.54 | -2.46 | 51.2K | 1.45Cr | Manufacturing |
| BNT | 11751.72 | +1.72 | 191.4K | 224.91Cr | Manufacturing |
| BUNGAL | 591.84 | -1.16 | 8.3K | 0.49Cr | Manufacturing |
| CBBL | 936.22 | -1.78 | 168.3K | 15.76Cr | Manufacturing |
| CLI | 449.81 | +2.81 | 187.8K | 8.45Cr | Manufacturing |
| DDBL | 833.31 | -2.69 | 85.1K | 7.09Cr | Manufacturing |
| FMDBL | 766.97 | +4.97 | 171.7K | 13.17Cr | Manufacturing |
| GMFIL | 465.59 | +1.59 | 160.3K | 7.46Cr | Manufacturing |
| GMLI | 1162.64 | +7.64 | 13.5K | 1.57Cr | Manufacturing |
| GRDBL | 1066.23 | -4.77 | 40.2K | 4.29Cr | Manufacturing |
| HATHY | 727.39 | +1.39 | 77.7K | 5.65Cr | Manufacturing |
| HEI | 543.52 | +1.52 | 73.3K | 3.98Cr | Manufacturing |
| HIMSTAR | 737.79 | -4.21 | 160.2K | 11.82Cr | Manufacturing |
| IHL | 349.87 | -0.13 | 110.2K | 3.85Cr | Manufacturing |
| JBBL | 348.49 | +1.49 | 67.1K | 2.34Cr | Manufacturing |
| JBLB | 1268.35 | +6.35 | 62.9K | 7.98Cr | Manufacturing |
| JFL | 399.90 | -1.10 | 93.6K | 3.74Cr | Manufacturing |
| JOSHI | 262.43 | -1.57 | 194.7K | 5.11Cr | Manufacturing |
| KHPL | 1066.57 | +5.57 | 180.6K | 19.26Cr | Manufacturing |
| KPCL | 469.42 | -0.58 | 56.8K | 2.66Cr | Manufacturing |
| LLBS | 909.52 | -0.48 | 73.8K | 6.71Cr | Manufacturing |
| MANDU | 822.01 | -2.99 | 23.1K | 1.90Cr | Manufacturing |
| RIDI | 371.02 | +2.02 | 28.1K | 1.04Cr | Trading |
| HPPL | 391.77 | -2.23 | 112.2K | 4.40Cr | Trading |
| KKHC | 293.32 | -1.68 | 118.7K | 3.48Cr | Trading |
| NGPL | 410.04 | +1.04 | 56.8K | 2.33Cr | Trading |
| AKJCL | 363.18 | -1.82 | 58.9K | 2.14Cr | Trading |
| SGHC | 321.44 | -2.56 | 72.1K | 2.32Cr | Trading |
| CFCL | 638.95 | -3.05 | 188.3K | 12.03Cr | Trading |
| PCBL | 243.67 | +2.67 | 93.0K | 2.26Cr | Trading |
| API | 332.15 | -2.85 | 10.0K | 0.33Cr | Trading |
| SMHL | 499.87 | +1.87 | 166.3K | 8.31Cr | Trading |
| TPC | 357.81 | -1.19 | 92.2K | 3.30Cr | Trading |
| SPC | 417.02 | +0.02 | 53.9K | 2.25Cr | Trading |
| TSHL | 384.93 | +1.93 | 86.7K | 3.34Cr | Trading |
| TTL | 726.57 | -3.43 | 58.0K | 4.21Cr | Trading |
| LSL | 228.45 | +0.45 | 136.7K | 3.12Cr | Trading |
| MFIL | 790.37 | -0.63 | 147.4K | 11.65Cr | Trading |
| MKHC | 288.48 | -1.52 | 61.2K | 1.77Cr | Trading |
| NHDL | 628.88 | -1.12 | 120.1K | 7.55Cr | Trading |
| NUBL | 624.91 | +1.91 | 154.3K | 9.64Cr | Trading |
| PRIN | 672.53 | -3.47 | 112.2K | 7.55Cr | Trading |
| SPDL | 383.93 | -1.07 | 196.4K | 7.54Cr | Trading |
| SPHL | 530.27 | +2.27 | 144.1K | 7.64Cr | Trading |
| NIBLSTF | 8.75 | +0.75 | 142.8K | 0.12Cr | MF |
| NIBLGF | 9.89 | +0.89 | 183.2K | 0.18Cr | MF |
| NIBSF2 | 9.46 | +1.46 | 115.8K | 0.11Cr | MF |
| NICSF | 7.07 | -0.93 | 40.0K | 0.03Cr | MF |
| NICGF2 | 10.16 | +1.16 | 172.6K | 0.18Cr | MF |
| NICFC | 9.56 | +0.56 | 74.9K | 0.07Cr | MF |
| RMF1 | 9.66 | +0.66 | 25.8K | 0.02Cr | MF |
| RMF2 | 9.58 | +0.58 | 143.7K | 0.14Cr | MF |
| SLCF | 8.62 | -1.38 | 141.4K | 0.12Cr | MF |
| SFEF | 9.38 | -0.62 | 79.9K | 0.07Cr | MF |
| SIGS2 | 9.15 | -0.85 | 196.2K | 0.18Cr | MF |
| SIGS3 | 10.19 | +0.19 | 193.4K | 0.20Cr | MF |
| SAGF | 9.88 | -0.12 | 102.9K | 0.10Cr | MF |
| NMBHF2 | 9.21 | +0.21 | 188.6K | 0.17Cr | MF |
| NBF2 | 9.12 | +0.12 | 7.4K | 0.01Cr | MF |
| NBF3 | 9.91 | -0.09 | 88.8K | 0.09Cr | MF |
| RBBF40 | 7.62 | -1.38 | 85.8K | 0.07Cr | MF |
| HLICF | 8.69 | +0.69 | 122.2K | 0.11Cr | MF |
| C30MF | 8.63 | -1.37 | 26.1K | 0.02Cr | MF |
| GBIMESY2 | 10.26 | +1.26 | 193.9K | 0.20Cr | MF |
| NMBMF | 632.37 | +1.37 | 79.4K | 5.02Cr | MF |
| MBLEF | 10.68 | +0.68 | 24.4K | 0.03Cr | MF |
| EBLD85 | 1136.49 | +6.49 | 182.1K | 20.69Cr | Debenture |
| EBLD86 | 1093.56 | -6.44 | 150.9K | 16.51Cr | Debenture |
| EBLD91 | 1078.95 | -1.05 | 11.9K | 1.28Cr | Debenture |
| NBLD82 | 1056.72 | +2.72 | 168.5K | 17.80Cr | Debenture |
| NBLD85 | 1035.49 | -4.51 | 37.9K | 3.93Cr | Debenture |
| NBLD87 | 1107.57 | +7.57 | 70.0K | 7.76Cr | Debenture |
| SBLD83 | 1047.75 | +5.75 | 144.2K | 15.10Cr | Debenture |
| SBLD84 | 1043.05 | -6.95 | 123.0K | 12.83Cr | Debenture |
| SBLD89 | 1229.53 | -6.47 | 156.9K | 19.30Cr | Debenture |
| SBLD2091 | 1053.63 | +5.63 | 57.5K | 6.06Cr | Debenture |
| NICD83/84 | 1020.05 | -6.95 | 47.7K | 4.87Cr | Debenture |
| NICD88 | 1093.04 | -6.96 | 43.1K | 4.71Cr | Debenture |
| CBLD88 | 1218.20 | -2.80 | 38.0K | 4.63Cr | Debenture |
| KBLD89 | 1258.34 | +3.34 | 175.5K | 22.09Cr | Debenture |
| KBLD90 | 1381.10 | -1.90 | 129.9K | 17.94Cr | Debenture |
| GBBD85 | 1117.52 | +7.52 | 137.5K | 15.36Cr | Debenture |
| GBILD84/85 | 1139.32 | +6.32 | 123.4K | 14.06Cr | Debenture |
| GBILD86/87 | 1095.87 | -4.13 | 181.4K | 19.88Cr | Debenture |
| MLBLD89 | 1261.31 | +3.31 | 58.8K | 7.42Cr | Debenture |
| PBD84 | 1098.10 | -1.90 | 192.4K | 21.13Cr | Debenture |
| PBD85 | 1107.53 | -2.47 | 151.0K | 16.73Cr | Debenture |
| PBD88 | 1186.51 | +4.51 | 125.8K | 14.92Cr | Debenture |
| NEPSE | 2687.43 | -0.57 | 112.0K | 30.10Cr | Index |