| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1228.85 | +7.85% |
| EBLD91 | 1087.69 | +7.69% |
| GBILD86/87 | 1107.67 | +7.67% |
| NICD88 | 1106.62 | +6.62% |
| PBD84 | 1106.33 | +6.33% |
| SAGAR | 1730.03 | +6.03% |
| JHAPA | 1139.71 | +5.71% |
| NBLD82 | 1059.48 | +5.48% |
| JBLB | 1267.39 | +5.39% |
| EBL | 731.98 | +4.98% |
| Symbol | Price | Change |
|---|---|---|
| GBILD84/85 | 1125.89 | -7.11% |
| KBLD90 | 1376.11 | -6.89% |
| NEPSE | 2682.66 | -5.34% |
| NBLD87 | 1094.69 | -5.31% |
| NFS | 573.00 | -5.00% |
| CIT | 615.30 | -4.70% |
| HEI | 537.55 | -4.45% |
| DHEL | 592.68 | -4.32% |
| HIMSTAR | 737.74 | -4.26% |
| NBLD85 | 1035.77 | -4.23% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11748.98 | 233.23 Cr |
| NEPSE | 2682.66 | 50.43 Cr |
| NRN | 1395.40 | 24.35 Cr |
| KBLD89 | 1257.20 | 24.13 Cr |
| PBD88 | 1182.29 | 23.01 Cr |
| SBLD2091 | 1045.36 | 20.88 Cr |
| KBSH | 942.89 | 19.12 Cr |
| OMPL | 958.99 | 19.12 Cr |
| CBBL | 935.16 | 18.81 Cr |
| GBIME | 870.94 | 17.07 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.07 | -0.93 | 59.6K | 5.21Cr | Banking |
| NTC | 732.61 | +2.61 | 140.0K | 10.26Cr | Banking |
| ADBL | 440.82 | +0.82 | 101.8K | 4.49Cr | Banking |
| KBL | 362.90 | +2.90 | 153.9K | 5.59Cr | Banking |
| NIBL | 534.77 | +4.77 | 141.6K | 7.57Cr | Banking |
| GBIME | 870.94 | +0.94 | 196.0K | 17.07Cr | Banking |
| SBI | 288.31 | -1.69 | 53.7K | 1.55Cr | Banking |
| NICA | 337.70 | +2.70 | 48.4K | 1.63Cr | Banking |
| CZBIL | 202.97 | -2.03 | 98.1K | 1.99Cr | Banking |
| MBL | 260.93 | +1.93 | 102.3K | 2.67Cr | Banking |
| NMB | 246.58 | -1.42 | 127.5K | 3.14Cr | Banking |
| SCB | 654.59 | -2.41 | 117.9K | 7.71Cr | Banking |
| HBL | 195.98 | -2.02 | 117.0K | 2.29Cr | Banking |
| EBL | 731.98 | +4.98 | 150.1K | 10.99Cr | Banking |
| SANIMA | 369.01 | -2.99 | 157.1K | 5.80Cr | Banking |
| CIT | 615.30 | -4.70 | 117.7K | 7.24Cr | Banking |
| NIMB | 196.87 | -2.13 | 10.7K | 0.21Cr | Banking |
| SADBL | 417.87 | -0.13 | 96.4K | 4.03Cr | Banking |
| MDB | 586.94 | -3.06 | 181.1K | 10.63Cr | Banking |
| BFC | 509.78 | +0.78 | 55.4K | 2.82Cr | Banking |
| MLBL | 355.23 | -2.77 | 86.6K | 3.08Cr | Banking |
| LBBL | 496.66 | +1.66 | 186.2K | 9.25Cr | Banking |
| SABBL | 1103.38 | +4.38 | 59.8K | 6.59Cr | Banking |
| KSBBL | 484.27 | +2.27 | 93.8K | 4.54Cr | Banking |
| MNBBL | 369.32 | -1.68 | 120.8K | 4.46Cr | Banking |
| NBL | 272.68 | +0.68 | 41.3K | 1.13Cr | Banking |
| SBL | 414.51 | +2.51 | 162.7K | 6.74Cr | Banking |
| SNLI | 428.50 | -1.50 | 122.4K | 5.24Cr | Banking |
| SJCL | 276.95 | +1.95 | 6.6K | 0.18Cr | Banking |
| HIDCL | 492.67 | +2.67 | 114.1K | 5.62Cr | Hydro |
| NHPC | 265.33 | -1.67 | 73.4K | 1.95Cr | Hydro |
| CHCL | 492.38 | -1.62 | 91.9K | 4.53Cr | Hydro |
| UMHL | 579.21 | -0.79 | 167.7K | 9.72Cr | Hydro |
| DOLTI | 325.64 | +2.64 | 100.5K | 3.27Cr | Hydro |
| UPPER | 194.61 | -0.39 | 85.5K | 1.66Cr | Hydro |
| AHPC | 266.38 | -1.62 | 83.5K | 2.23Cr | Hydro |
| SHPC | 512.69 | +4.69 | 176.4K | 9.05Cr | Hydro |
| RHPL | 260.98 | -1.02 | 173.5K | 4.53Cr | Hydro |
| RADHI | 734.90 | -2.10 | 133.1K | 9.78Cr | Hydro |
| BARUN | 326.94 | +1.94 | 29.1K | 0.95Cr | Hydro |
| HURJA | 235.85 | +1.85 | 128.3K | 3.03Cr | Hydro |
| MCHL | 285.81 | +2.81 | 177.4K | 5.07Cr | Hydro |
| TAMOR | 450.01 | -2.99 | 40.5K | 1.82Cr | Hydro |
| RURU | 616.92 | -1.08 | 99.8K | 6.16Cr | Hydro |
| NADEP | 731.30 | +2.30 | 203.1K | 14.85Cr | Hydro |
| USHL | 546.45 | +3.45 | 148.5K | 8.12Cr | Hydro |
| JHAPA | 1139.71 | +5.71 | 138.4K | 15.78Cr | Hydro |
| SKHEL | 992.40 | +4.40 | 31.1K | 3.09Cr | Hydro |
| HDHPC | 213.32 | -0.68 | 154.9K | 3.30Cr | Hydro |
| KDL | 787.73 | +3.73 | 6.0K | 0.48Cr | Hydro |
| SSHL | 201.79 | -2.21 | 151.3K | 3.05Cr | Hydro |
| SIKLES | 553.91 | -3.09 | 159.5K | 8.83Cr | Hydro |
| KDBY | 10.20 | -0.80 | 156.9K | 0.16Cr | Hydro |
| MAKAR | 441.87 | +1.87 | 27.5K | 1.21Cr | Hydro |
| MHNL | 244.05 | +1.05 | 178.5K | 4.36Cr | Hydro |
| SINDU | 713.73 | +3.73 | 24.2K | 1.73Cr | Hydro |
| UHEWA | 577.62 | -1.38 | 43.7K | 2.52Cr | Hydro |
| UPCL | 348.16 | -0.84 | 134.3K | 4.68Cr | Hydro |
| SYPNL | 1338.20 | +4.20 | 60.1K | 8.04Cr | Hydro |
| SAPDBL | 831.50 | +3.50 | 23.4K | 1.95Cr | Hydro |
| NLIC | 750.26 | +0.26 | 114.9K | 8.62Cr | Insurance |
| ALICL | 434.61 | -1.39 | 30.8K | 1.34Cr | Insurance |
| SJLIC | 417.27 | +2.27 | 26.9K | 1.12Cr | Insurance |
| HLI | 324.23 | -0.77 | 100.2K | 3.25Cr | Insurance |
| NIFRA | 249.45 | -0.55 | 108.6K | 2.71Cr | Insurance |
| NRIC | 952.80 | +0.80 | 13.9K | 1.33Cr | Insurance |
| PMLI | 443.97 | -0.03 | 174.4K | 7.74Cr | Insurance |
| SRLI | 383.05 | +2.05 | 148.8K | 5.70Cr | Insurance |
| LICN | 786.31 | -2.69 | 13.3K | 1.05Cr | Insurance |
| GUFL | 582.77 | +3.77 | 41.2K | 2.40Cr | Insurance |
| SICL | 612.44 | +1.44 | 144.9K | 8.88Cr | Insurance |
| NICL | 510.26 | +0.26 | 162.3K | 8.28Cr | Insurance |
| NIL | 612.87 | -4.13 | 151.8K | 9.30Cr | Insurance |
| SGIC | 461.48 | +1.48 | 67.3K | 3.10Cr | Insurance |
| SIFC | 515.70 | -2.30 | 138.5K | 7.14Cr | Insurance |
| NFS | 573.00 | -5.00 | 189.4K | 10.85Cr | Insurance |
| NLG | 591.24 | +1.24 | 66.2K | 3.92Cr | Insurance |
| NICLBSL | 554.23 | -3.77 | 44.2K | 2.45Cr | Insurance |
| NMFBS | 1121.35 | +1.35 | 140.4K | 15.75Cr | Insurance |
| SNORL | 974.77 | +3.77 | 115.0K | 11.21Cr | Insurance |
| TPKHL | 555.64 | -1.36 | 176.9K | 9.83Cr | Insurance |
| SHL | 502.36 | +2.36 | 188.5K | 9.47Cr | Hotels |
| HHL | 339.11 | -0.89 | 132.5K | 4.49Cr | Hotels |
| CHL | 264.55 | +1.55 | 171.4K | 4.53Cr | Hotels |
| CGH | 790.20 | +0.20 | 191.8K | 15.16Cr | Hotels |
| GCIL | 355.51 | -2.49 | 26.7K | 0.95Cr | Hotels |
| TVCL | 486.97 | -2.03 | 149.7K | 7.29Cr | Hotels |
| KBSH | 942.89 | -2.11 | 202.8K | 19.12Cr | Hotels |
| BHL | 213.01 | +0.01 | 202.4K | 4.31Cr | Hotels |
| SHINE | 409.11 | -2.89 | 175.0K | 7.16Cr | Hotels |
| MABEL | 602.75 | +2.75 | 34.0K | 2.05Cr | Hotels |
| BANDIPUR | 723.77 | +1.77 | 124.3K | 8.99Cr | Hotels |
| SOHL | 590.90 | -2.10 | 27.7K | 1.64Cr | Hotels |
| HRL | 600.56 | -0.44 | 66.1K | 3.97Cr | Hotels |
| GLH | 254.10 | +1.10 | 187.1K | 4.75Cr | Hotels |
| CHDC | 2239.47 | -3.53 | 33.1K | 7.41Cr | Hotels |
| GHL | 227.11 | +0.11 | 193.9K | 4.40Cr | Hotels |
| MHL | 474.00 | +0.00 | 31.4K | 1.49Cr | Hotels |
| OMPL | 958.99 | -0.01 | 199.4K | 19.12Cr | Hotels |
| PRIN | 677.59 | +1.59 | 101.7K | 6.89Cr | Hotels |
| SAGAR | 1730.03 | +6.03 | 58.2K | 10.08Cr | Hotels |
| SHINED | 1113.75 | +4.75 | 83.8K | 9.33Cr | Hotels |
| SMATA | 738.42 | -1.58 | 94.3K | 6.96Cr | Hotels |
| PPL | 336.36 | +1.36 | 5.7K | 0.19Cr | Manufacturing |
| MPFL | 618.04 | -2.96 | 128.4K | 7.94Cr | Manufacturing |
| DHEL | 592.68 | -4.32 | 27.9K | 1.65Cr | Manufacturing |
| NRN | 1395.40 | -2.60 | 174.5K | 24.35Cr | Manufacturing |
| RLEL | 902.87 | +3.87 | 77.9K | 7.03Cr | Manufacturing |
| SHIVM | 639.38 | +0.38 | 182.5K | 11.67Cr | Manufacturing |
| BEDC | 320.18 | -1.82 | 126.1K | 4.04Cr | Manufacturing |
| PCIL | 664.67 | +0.67 | 140.8K | 9.36Cr | Manufacturing |
| BPCL | 659.27 | -0.73 | 176.8K | 11.66Cr | Manufacturing |
| BNHC | 283.57 | -1.43 | 47.2K | 1.34Cr | Manufacturing |
| BNT | 11748.98 | -1.02 | 198.5K | 233.23Cr | Manufacturing |
| BUNGAL | 589.04 | -3.96 | 124.3K | 7.32Cr | Manufacturing |
| CBBL | 935.16 | -2.84 | 201.2K | 18.81Cr | Manufacturing |
| CLI | 446.75 | -0.25 | 95.3K | 4.26Cr | Manufacturing |
| DDBL | 834.83 | -1.17 | 51.1K | 4.26Cr | Manufacturing |
| FMDBL | 760.41 | -1.59 | 40.2K | 3.06Cr | Manufacturing |
| GMFIL | 466.30 | +2.30 | 35.7K | 1.66Cr | Manufacturing |
| GMLI | 1151.84 | -3.16 | 105.5K | 12.15Cr | Manufacturing |
| GRDBL | 1067.13 | -3.87 | 138.3K | 14.76Cr | Manufacturing |
| HATHY | 725.01 | -0.99 | 160.1K | 11.61Cr | Manufacturing |
| HEI | 537.55 | -4.45 | 20.2K | 1.09Cr | Manufacturing |
| HIMSTAR | 737.74 | -4.26 | 200.5K | 14.79Cr | Manufacturing |
| IHL | 348.59 | -1.41 | 157.1K | 5.48Cr | Manufacturing |
| JBBL | 347.75 | +0.75 | 193.1K | 6.71Cr | Manufacturing |
| JBLB | 1267.39 | +5.39 | 35.0K | 4.43Cr | Manufacturing |
| JFL | 401.74 | +0.74 | 91.9K | 3.69Cr | Manufacturing |
| JOSHI | 266.80 | +2.80 | 81.9K | 2.18Cr | Manufacturing |
| KHPL | 1058.24 | -2.76 | 94.0K | 9.94Cr | Manufacturing |
| KPCL | 471.19 | +1.19 | 177.3K | 8.35Cr | Manufacturing |
| LLBS | 910.71 | +0.71 | 34.6K | 3.15Cr | Manufacturing |
| MANDU | 829.28 | +4.28 | 50.2K | 4.16Cr | Manufacturing |
| RIDI | 371.93 | +2.93 | 48.9K | 1.82Cr | Trading |
| HPPL | 395.60 | +1.60 | 99.8K | 3.95Cr | Trading |
| KKHC | 296.07 | +1.07 | 148.3K | 4.39Cr | Trading |
| NGPL | 409.87 | +0.87 | 192.0K | 7.87Cr | Trading |
| AKJCL | 363.55 | -1.45 | 94.5K | 3.44Cr | Trading |
| SGHC | 321.59 | -2.41 | 100.9K | 3.25Cr | Trading |
| CFCL | 645.27 | +3.27 | 178.2K | 11.50Cr | Trading |
| PCBL | 241.00 | +0.00 | 166.1K | 4.00Cr | Trading |
| API | 335.59 | +0.59 | 158.4K | 5.32Cr | Trading |
| SMHL | 495.78 | -2.22 | 200.6K | 9.94Cr | Trading |
| TPC | 357.98 | -1.02 | 85.7K | 3.07Cr | Trading |
| SPC | 416.41 | -0.59 | 6.3K | 0.26Cr | Trading |
| TSHL | 383.88 | +0.88 | 133.1K | 5.11Cr | Trading |
| TTL | 726.37 | -3.63 | 9.0K | 0.66Cr | Trading |
| LSL | 227.06 | -0.94 | 34.4K | 0.78Cr | Trading |
| MFIL | 792.19 | +1.19 | 41.3K | 3.27Cr | Trading |
| MKHC | 289.23 | -0.77 | 167.2K | 4.84Cr | Trading |
| NHDL | 632.57 | +2.57 | 102.1K | 6.46Cr | Trading |
| NUBL | 625.34 | +2.34 | 47.1K | 2.94Cr | Trading |
| PRIN | 673.66 | -2.34 | 32.2K | 2.17Cr | Trading |
| SPDL | 384.65 | -0.35 | 6.9K | 0.27Cr | Trading |
| SPHL | 530.59 | +2.59 | 82.8K | 4.39Cr | Trading |
| NIBLSTF | 7.73 | -0.27 | 12.5K | 0.01Cr | MF |
| NIBLGF | 8.86 | -0.14 | 100.1K | 0.09Cr | MF |
| NIBSF2 | 7.26 | -0.74 | 56.5K | 0.04Cr | MF |
| NICSF | 8.85 | +0.85 | 77.6K | 0.07Cr | MF |
| NICGF2 | 7.74 | -1.26 | 57.2K | 0.04Cr | MF |
| NICFC | 8.85 | -0.15 | 194.3K | 0.17Cr | MF |
| RMF1 | 9.14 | +0.14 | 106.7K | 0.10Cr | MF |
| RMF2 | 9.18 | +0.18 | 189.5K | 0.17Cr | MF |
| SLCF | 8.82 | -1.18 | 28.6K | 0.03Cr | MF |
| SFEF | 9.21 | -0.79 | 74.3K | 0.07Cr | MF |
| SIGS2 | 11.48 | +1.48 | 147.7K | 0.17Cr | MF |
| SIGS3 | 10.41 | +0.41 | 148.8K | 0.15Cr | MF |
| SAGF | 9.87 | -0.13 | 27.5K | 0.03Cr | MF |
| NMBHF2 | 8.94 | -0.06 | 44.2K | 0.04Cr | MF |
| NBF2 | 10.05 | +1.05 | 9.3K | 0.01Cr | MF |
| NBF3 | 9.03 | -0.97 | 100.7K | 0.09Cr | MF |
| RBBF40 | 7.79 | -1.21 | 56.6K | 0.04Cr | MF |
| HLICF | 8.24 | +0.24 | 179.8K | 0.15Cr | MF |
| C30MF | 8.98 | -1.02 | 18.7K | 0.02Cr | MF |
| GBIMESY2 | 9.72 | +0.72 | 187.4K | 0.18Cr | MF |
| NMBMF | 631.84 | +0.84 | 76.4K | 4.83Cr | MF |
| MBLEF | 9.69 | -0.31 | 171.7K | 0.17Cr | MF |
| EBLD85 | 1129.62 | -0.38 | 31.5K | 3.56Cr | Debenture |
| EBLD86 | 1097.82 | -2.18 | 138.0K | 15.15Cr | Debenture |
| EBLD91 | 1087.69 | +7.69 | 65.5K | 7.12Cr | Debenture |
| NBLD82 | 1059.48 | +5.48 | 105.3K | 11.16Cr | Debenture |
| NBLD85 | 1035.77 | -4.23 | 135.0K | 13.99Cr | Debenture |
| NBLD87 | 1094.69 | -5.31 | 65.9K | 7.21Cr | Debenture |
| SBLD83 | 1041.89 | -0.11 | 24.3K | 2.53Cr | Debenture |
| SBLD84 | 1053.67 | +3.67 | 63.3K | 6.67Cr | Debenture |
| SBLD89 | 1236.57 | +0.57 | 38.0K | 4.69Cr | Debenture |
| SBLD2091 | 1045.36 | -2.64 | 199.7K | 20.88Cr | Debenture |
| NICD83/84 | 1027.72 | +0.72 | 33.8K | 3.47Cr | Debenture |
| NICD88 | 1106.62 | +6.62 | 148.1K | 16.39Cr | Debenture |
| CBLD88 | 1228.85 | +7.85 | 101.5K | 12.48Cr | Debenture |
| KBLD89 | 1257.20 | +2.20 | 191.9K | 24.13Cr | Debenture |
| KBLD90 | 1376.11 | -6.89 | 75.5K | 10.39Cr | Debenture |
| GBBD85 | 1113.14 | +3.14 | 23.8K | 2.65Cr | Debenture |
| GBILD84/85 | 1125.89 | -7.11 | 42.0K | 4.73Cr | Debenture |
| GBILD86/87 | 1107.67 | +7.67 | 143.6K | 15.90Cr | Debenture |
| MLBLD89 | 1257.62 | -0.38 | 59.5K | 7.49Cr | Debenture |
| PBD84 | 1106.33 | +6.33 | 146.7K | 16.23Cr | Debenture |
| PBD85 | 1105.80 | -4.20 | 112.0K | 12.39Cr | Debenture |
| PBD88 | 1182.29 | +0.29 | 194.6K | 23.01Cr | Debenture |
| NEPSE | 2682.66 | -5.34 | 188.0K | 50.43Cr | Index |