NEPAL STOCK INFO

реирежреорей-режрел-рейреж 8:29:10 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-рейреж ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2691.56
+3.56
Turnover
137.07Cr
NPR
Volume
21.04M
Shares
Gainers
112
56%
Losers
87
43%
Unchanged
2
1%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NBLD851048.00+8.00%
SHINED1116.89+7.89%
EBLD851137.19+7.19%
CHDC2249.62+6.62%
PBD851116.28+6.28%
SBLD841055.62+5.62%
SAGAR1729.56+5.56%
JBLB1267.45+5.45%
GMLI1160.39+5.39%
RADHI741.86+4.86%

ЁЯУЙ Top Losers

SymbolPriceChange
GBILD84/851125.71-7.29%
KBLD891248.38-6.62%
GBILD86/871093.51-6.49%
SBLD20911041.68-6.32%
NICD83/841020.80-6.20%
SBLD891229.97-6.03%
NBLD821048.28-5.72%
GBIME865.17-4.83%
PRIN671.31-4.69%
SICL606.42-4.58%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11754.16212.75 Cr
CBLD881224.7022.40 Cr
EBLD851137.1921.91 Cr
NBLD871096.2320.65 Cr
GMLI1160.3920.20 Cr
CBBL939.7619.22 Cr
MLBLD891253.4817.95 Cr
GRDBL1074.0617.80 Cr
SNORL969.7716.43 Cr
KBLD891248.3816.34 Cr

ЁЯУК Sector Indices

Banking +1837.46
Insurance +3186.41
Hydro +442.81
Hotels +891.71
Manufacturing +2112.78
Trading +1660.44
MF +117.49
Debenture +1109.46

ЁЯУК Market Sentiment

тЦ▓
112
Gainers
тАХ
2
Unchanged
тЦ╝
87
Losers
Bullish 56% Neutral 1% Bearish 43%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98546
+291
Silver (10g)
Rs. 1361
-9

ЁЯОп IPO Center

CFCL
ЁЯУЕ Open: реирежреорей-режрек-19
ЁЯФТ Close: реирежреорей-режрек-29
ЁЯУК Demand: 2,977,249
тЬЕ Allotment: 183,195
ЁЯУИ Issue Price: Rs. 192
Enter BOID to check status

ЁЯТ░ Dividend Updates

EBL
22.08% Bonus
Book Close: реирежреорей-режрек-17
SCB
30.00% Bonus
Book Close: реирежреорей-режрек-21
ADBL
27.23% Bonus
Book Close: реирежреорей-режрек-27
NTC
32.74% Cash
Book Close: реирежреорей-режрек-22
CIT
22.54% Bonus
Book Close: реирежреорей-режрек-13

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.40
ЁЯЗоЁЯЗ│ INR1.62
ЁЯЗкЁЯЗ║ EUR141.89
ЁЯЗмЁЯЗз GBP168.79
ЁЯЗжЁЯЗ║ AUD87.50
ЁЯЗиЁЯЗж CAD97.43
ЁЯЗпЁЯЗ╡ JPY0.88
ЁЯЗиЁЯЗ│ CNY18.13
ЁЯЗ╕ЁЯЗж SAR34.87
ЁЯЗ╢ЁЯЗж QAR36.05
Source: Nepal Rastra Bank | Updated: 8:29:10 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2692 рдирдЬрд┐рдХ
реирежреорей-режрел-рейреж
ЁЯЯв HBL рдмреИрдВрдХрдХреЛ 33% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-рейреж
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-рейреж
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрел-рейреж
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-рейреж
ЁЯЯа PCBL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-рейреж
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-рейреж
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 877.98 +2.98 168.6K 14.80Cr Banking
NTC 729.11 -0.89 31.7K 2.31Cr Banking
ADBL 442.22 +2.22 121.9K 5.39Cr Banking
KBL 360.69 +0.69 91.7K 3.31Cr Banking
NIBL 532.67 +2.67 144.7K 7.71Cr Banking
GBIME 865.17 -4.83 21.1K 1.82Cr Banking
SBI 292.38 +2.38 123.9K 3.62Cr Banking
NICA 333.88 -1.12 73.3K 2.45Cr Banking
CZBIL 204.48 -0.52 78.3K 1.60Cr Banking
MBL 256.44 -2.56 187.5K 4.81Cr Banking
NMB 247.61 -0.39 74.8K 1.85Cr Banking
SCB 657.42 +0.42 109.6K 7.20Cr Banking
HBL 198.67 +0.67 42.4K 0.84Cr Banking
EBL 724.26 -2.74 160.9K 11.66Cr Banking
SANIMA 369.63 -2.37 27.7K 1.02Cr Banking
CIT 616.15 -3.85 28.5K 1.76Cr Banking
NIMB 201.48 +2.48 114.4K 2.31Cr Banking
SADBL 420.73 +2.73 123.6K 5.20Cr Banking
MDB 593.04 +3.04 11.3K 0.67Cr Banking
BFC 507.09 -1.91 122.7K 6.22Cr Banking
MLBL 360.07 +2.07 161.9K 5.83Cr Banking
LBBL 496.67 +1.67 134.9K 6.70Cr Banking
SABBL 1101.17 +2.17 61.0K 6.72Cr Banking
KSBBL 482.00 +0.00 159.2K 7.67Cr Banking
MNBBL 372.48 +1.48 8.1K 0.30Cr Banking
NBL 270.19 -1.81 58.5K 1.58Cr Banking
SBL 414.51 +2.51 174.0K 7.21Cr Banking
SNLI 429.78 -0.22 28.6K 1.23Cr Banking
SJCL 272.05 -2.95 33.2K 0.90Cr Banking
HIDCL 488.64 -1.36 106.7K 5.21Cr Hydro
NHPC 266.71 -0.29 73.9K 1.97Cr Hydro
CHCL 495.79 +1.79 28.9K 1.43Cr Hydro
UMHL 579.76 -0.24 114.5K 6.64Cr Hydro
DOLTI 322.57 -0.43 79.7K 2.57Cr Hydro
UPPER 194.41 -0.59 107.9K 2.10Cr Hydro
AHPC 270.54 +2.54 173.9K 4.70Cr Hydro
SHPC 510.85 +2.85 25.3K 1.29Cr Hydro
RHPL 264.30 +2.30 6.7K 0.18Cr Hydro
RADHI 741.86 +4.86 27.4K 2.03Cr Hydro
BARUN 325.75 +0.75 135.0K 4.40Cr Hydro
HURJA 235.52 +1.52 166.9K 3.93Cr Hydro
MCHL 282.03 -0.97 167.3K 4.72Cr Hydro
TAMOR 450.85 -2.15 136.9K 6.17Cr Hydro
RURU 622.37 +4.37 121.3K 7.55Cr Hydro
NADEP 732.85 +3.85 125.7K 9.21Cr Hydro
USHL 541.09 -1.91 106.6K 5.77Cr Hydro
JHAPA 1132.89 -1.11 59.6K 6.76Cr Hydro
SKHEL 990.10 +2.10 55.1K 5.45Cr Hydro
HDHPC 215.98 +1.98 50.8K 1.10Cr Hydro
KDL 781.80 -2.20 107.8K 8.43Cr Hydro
SSHL 205.61 +1.61 133.4K 2.74Cr Hydro
SIKLES 553.90 -3.10 186.7K 10.34Cr Hydro
KDBY 10.61 -0.39 137.1K 0.15Cr Hydro
MAKAR 441.64 +1.64 60.6K 2.68Cr Hydro
MHNL 244.73 +1.73 41.3K 1.01Cr Hydro
SINDU 712.64 +2.64 75.3K 5.37Cr Hydro
UHEWA 581.04 +2.04 131.8K 7.66Cr Hydro
UPCL 348.92 -0.08 72.5K 2.53Cr Hydro
SYPNL 1329.77 -4.23 80.9K 10.75Cr Hydro
SAPDBL 828.01 +0.01 169.1K 14.00Cr Hydro
NLIC 748.26 -1.74 188.2K 14.08Cr Insurance
ALICL 437.75 +1.75 159.0K 6.96Cr Insurance
SJLIC 413.96 -1.04 133.7K 5.54Cr Insurance
HLI 322.25 -2.75 174.4K 5.62Cr Insurance
NIFRA 252.82 +2.82 184.1K 4.65Cr Insurance
NRIC 952.43 +0.43 63.2K 6.02Cr Insurance
PMLI 441.71 -2.29 154.8K 6.84Cr Insurance
SRLI 380.51 -0.49 146.1K 5.56Cr Insurance
LICN 792.20 +3.20 132.2K 10.47Cr Insurance
GUFL 580.48 +1.48 34.5K 2.00Cr Insurance
SICL 606.42 -4.58 44.4K 2.69Cr Insurance
NICL 505.93 -4.07 171.1K 8.66Cr Insurance
NIL 616.04 -0.96 179.4K 11.05Cr Insurance
SGIC 460.24 +0.24 194.2K 8.94Cr Insurance
SIFC 517.02 -0.98 98.4K 5.09Cr Insurance
NFS 576.68 -1.32 67.6K 3.90Cr Insurance
NLG 591.60 +1.60 119.3K 7.06Cr Insurance
NICLBSL 556.70 -1.30 179.9K 10.02Cr Insurance
NMFBS 1120.08 +0.08 13.1K 1.47Cr Insurance
SNORL 969.77 -1.23 169.4K 16.43Cr Insurance
TPKHL 557.15 +0.15 189.3K 10.55Cr Insurance
SHL 500.07 +0.07 139.5K 6.98Cr Hotels
HHL 340.03 +0.03 60.8K 2.07Cr Hotels
CHL 261.72 -1.28 38.2K 1.00Cr Hotels
CGH 793.56 +3.56 102.6K 8.14Cr Hotels
GCIL 360.32 +2.32 91.0K 3.28Cr Hotels
TVCL 487.53 -1.47 196.8K 9.60Cr Hotels
KBSH 949.75 +4.75 10.9K 1.04Cr Hotels
BHL 212.96 -0.04 17.6K 0.37Cr Hotels
SHINE 413.77 +1.77 60.9K 2.52Cr Hotels
MABEL 599.88 -0.12 118.6K 7.11Cr Hotels
BANDIPUR 724.41 +2.41 185.5K 13.44Cr Hotels
SOHL 595.88 +2.88 123.9K 7.38Cr Hotels
HRL 604.26 +3.26 186.0K 11.24Cr Hotels
GLH 253.65 +0.65 92.7K 2.35Cr Hotels
CHDC 2249.62 +6.62 11.6K 2.61Cr Hotels
GHL 229.20 +2.20 76.7K 1.76Cr Hotels
MHL 472.54 -1.46 64.2K 3.03Cr Hotels
OMPL 959.91 +0.91 149.3K 14.33Cr Hotels
PRIN 671.31 -4.69 185.7K 12.46Cr Hotels
SAGAR 1729.56 +5.56 5.6K 0.98Cr Hotels
SHINED 1116.89 +7.89 24.6K 2.74Cr Hotels
SMATA 741.54 +1.54 84.8K 6.29Cr Hotels
PPL 333.46 -1.54 198.8K 6.63Cr Manufacturing
MPFL 622.07 +1.07 182.9K 11.38Cr Manufacturing
DHEL 595.92 -1.08 84.4K 5.03Cr Manufacturing
NRN 1400.22 +2.22 23.7K 3.31Cr Manufacturing
RLEL 901.67 +2.67 146.6K 13.22Cr Manufacturing
SHIVM 642.26 +3.26 12.5K 0.80Cr Manufacturing
BEDC 320.76 -1.24 141.2K 4.53Cr Manufacturing
PCIL 661.05 -2.95 173.1K 11.44Cr Manufacturing
BPCL 663.44 +3.44 81.9K 5.44Cr Manufacturing
BNHC 285.32 +0.32 119.8K 3.42Cr Manufacturing
BNT 11754.16 +4.16 181.0K 212.75Cr Manufacturing
BUNGAL 590.57 -2.43 50.9K 3.01Cr Manufacturing
CBBL 939.76 +1.76 204.6K 19.22Cr Manufacturing
CLI 446.57 -0.43 49.7K 2.22Cr Manufacturing
DDBL 837.32 +1.32 134.7K 11.28Cr Manufacturing
FMDBL 764.72 +2.72 181.4K 13.87Cr Manufacturing
GMFIL 464.69 +0.69 37.2K 1.73Cr Manufacturing
GMLI 1160.39 +5.39 174.1K 20.20Cr Manufacturing
GRDBL 1074.06 +3.06 165.7K 17.80Cr Manufacturing
HATHY 722.72 -3.28 6.6K 0.48Cr Manufacturing
HEI 545.07 +3.07 130.0K 7.08Cr Manufacturing
HIMSTAR 745.13 +3.13 6.7K 0.50Cr Manufacturing
IHL 352.44 +2.44 147.2K 5.19Cr Manufacturing
JBBL 346.90 -0.10 30.6K 1.06Cr Manufacturing
JBLB 1267.45 +5.45 98.3K 12.46Cr Manufacturing
JFL 401.55 +0.55 176.5K 7.09Cr Manufacturing
JOSHI 264.91 +0.91 125.1K 3.31Cr Manufacturing
KHPL 1063.28 +2.28 78.0K 8.30Cr Manufacturing
KPCL 470.70 +0.70 168.6K 7.93Cr Manufacturing
LLBS 910.64 +0.64 126.6K 11.53Cr Manufacturing
MANDU 827.92 +2.92 23.1K 1.92Cr Manufacturing
RIDI 370.59 +1.59 31.9K 1.18Cr Trading
HPPL 396.40 +2.40 155.2K 6.15Cr Trading
KKHC 294.09 -0.91 167.7K 4.93Cr Trading
NGPL 407.96 -1.04 38.0K 1.55Cr Trading
AKJCL 367.28 +2.28 189.3K 6.95Cr Trading
SGHC 322.32 -1.68 66.8K 2.15Cr Trading
CFCL 641.58 -0.42 95.5K 6.13Cr Trading
PCBL 241.06 +0.06 97.3K 2.35Cr Trading
API 334.23 -0.77 79.6K 2.66Cr Trading
SMHL 497.66 -0.34 92.1K 4.58Cr Trading
TPC 360.14 +1.14 104.3K 3.76Cr Trading
SPC 414.05 -2.95 159.5K 6.60Cr Trading
TSHL 385.32 +2.32 114.0K 4.39Cr Trading
TTL 734.52 +4.52 37.9K 2.78Cr Trading
LSL 229.22 +1.22 167.8K 3.85Cr Trading
MFIL 791.82 +0.82 53.0K 4.20Cr Trading
MKHC 288.09 -1.91 127.5K 3.67Cr Trading
NHDL 633.01 +3.01 198.2K 12.54Cr Trading
NUBL 620.37 -2.63 184.3K 11.43Cr Trading
PRIN 679.23 +3.23 127.3K 8.65Cr Trading
SPDL 386.43 +1.43 45.0K 1.74Cr Trading
SPHL 525.10 -2.90 35.1K 1.84Cr Trading
NIBLSTF 7.51 -0.49 108.2K 0.08Cr MF
NIBLGF 7.52 -1.48 64.1K 0.05Cr MF
NIBSF2 7.48 -0.52 136.6K 0.10Cr MF
NICSF 7.89 -0.11 88.2K 0.07Cr MF
NICGF2 10.21 +1.21 87.6K 0.09Cr MF
NICFC 7.75 -1.25 58.0K 0.04Cr MF
RMF1 10.23 +1.23 79.9K 0.08Cr MF
RMF2 10.31 +1.31 115.5K 0.12Cr MF
SLCF 10.46 +0.46 131.0K 0.14Cr MF
SFEF 10.49 +0.49 57.5K 0.06Cr MF
SIGS2 11.32 +1.32 163.9K 0.19Cr MF
SIGS3 8.69 -1.31 183.2K 0.16Cr MF
SAGF 9.85 -0.15 49.1K 0.05Cr MF
NMBHF2 8.11 -0.89 45.3K 0.04Cr MF
NBF2 9.87 +0.87 37.3K 0.04Cr MF
NBF3 9.15 -0.85 125.6K 0.11Cr MF
RBBF40 7.60 -1.40 133.0K 0.10Cr MF
HLICF 9.07 +1.07 33.4K 0.03Cr MF
C30MF 10.75 +0.75 103.5K 0.11Cr MF
GBIMESY2 8.56 -0.44 184.1K 0.16Cr MF
NMBMF 635.75 +4.75 82.6K 5.25Cr MF
MBLEF 10.89 +0.89 193.8K 0.21Cr MF
EBLD85 1137.19 +7.19 192.7K 21.91Cr Debenture
EBLD86 1097.71 -2.29 131.0K 14.38Cr Debenture
EBLD91 1082.19 +2.19 111.4K 12.06Cr Debenture
NBLD82 1048.28 -5.72 97.0K 10.17Cr Debenture
NBLD85 1048.00 +8.00 100.4K 10.52Cr Debenture
NBLD87 1096.23 -3.77 188.4K 20.65Cr Debenture
SBLD83 1040.59 -1.41 124.6K 12.97Cr Debenture
SBLD84 1055.62 +5.62 138.9K 14.66Cr Debenture
SBLD89 1229.97 -6.03 118.4K 14.57Cr Debenture
SBLD2091 1041.68 -6.32 92.1K 9.59Cr Debenture
NICD83/84 1020.80 -6.20 148.8K 15.19Cr Debenture
NICD88 1099.40 -0.60 11.1K 1.23Cr Debenture
CBLD88 1224.70 +3.70 182.9K 22.40Cr Debenture
KBLD89 1248.38 -6.62 130.9K 16.34Cr Debenture
KBLD90 1378.48 -4.52 58.7K 8.09Cr Debenture
GBBD85 1114.12 +4.12 21.8K 2.43Cr Debenture
GBILD84/85 1125.71 -7.29 73.2K 8.24Cr Debenture
GBILD86/87 1093.51 -6.49 40.9K 4.47Cr Debenture
MLBLD89 1253.48 -4.52 143.2K 17.95Cr Debenture
PBD84 1104.01 +4.01 75.0K 8.28Cr Debenture
PBD85 1116.28 +6.28 89.1K 9.95Cr Debenture
PBD88 1182.26 +0.26 56.2K 6.64Cr Debenture
NEPSE 2691.56 +3.56 54.8K 14.74Cr Index
Last: 8:29:10 AM Auto-updates every 30s