| Symbol | Price | Change |
|---|---|---|
| NICD88 | 1107.30 | +7.30% |
| NBLD87 | 1107.28 | +7.28% |
| MLBLD89 | 1264.96 | +6.96% |
| PBD84 | 1106.64 | +6.64% |
| SBLD2091 | 1053.88 | +5.88% |
| PBD88 | 1187.80 | +5.80% |
| OMPL | 964.00 | +5.00% |
| HEI | 546.97 | +4.97% |
| RADHI | 741.90 | +4.90% |
| NICLBSL | 562.34 | +4.34% |
| Symbol | Price | Change |
|---|---|---|
| SAGAR | 1716.25 | -7.75% |
| SBLD89 | 1228.35 | -7.65% |
| SBLD83 | 1034.93 | -7.07% |
| EBLD86 | 1093.51 | -6.49% |
| JHAPA | 1127.53 | -6.47% |
| SHINED | 1103.08 | -5.92% |
| PBD85 | 1104.08 | -5.92% |
| CHDC | 2237.45 | -5.55% |
| NBLD82 | 1048.47 | -5.53% |
| SOHL | 588.06 | -4.94% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11752.08 | 130.00 Cr |
| CHDC | 2237.45 | 34.35 Cr |
| NEPSE | 2688.93 | 25.43 Cr |
| JBLB | 1259.42 | 23.32 Cr |
| SBLD2091 | 1053.88 | 20.20 Cr |
| KHPL | 1059.76 | 19.47 Cr |
| EBLD91 | 1084.21 | 19.31 Cr |
| MLBLD89 | 1264.96 | 18.49 Cr |
| SHINED | 1103.08 | 17.64 Cr |
| SNORL | 971.46 | 17.13 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.10 | -3.90 | 74.5K | 6.49Cr | Banking |
| NTC | 728.84 | -1.16 | 155.4K | 11.33Cr | Banking |
| ADBL | 438.90 | -1.10 | 43.9K | 1.92Cr | Banking |
| KBL | 361.20 | +1.20 | 120.0K | 4.34Cr | Banking |
| NIBL | 530.05 | +0.05 | 188.6K | 9.99Cr | Banking |
| GBIME | 868.72 | -1.28 | 171.7K | 14.91Cr | Banking |
| SBI | 287.18 | -2.82 | 179.3K | 5.15Cr | Banking |
| NICA | 336.86 | +1.86 | 173.6K | 5.85Cr | Banking |
| CZBIL | 207.00 | +2.00 | 79.1K | 1.64Cr | Banking |
| MBL | 259.92 | +0.92 | 70.3K | 1.83Cr | Banking |
| NMB | 248.46 | +0.46 | 96.3K | 2.39Cr | Banking |
| SCB | 658.54 | +1.54 | 146.3K | 9.63Cr | Banking |
| HBL | 195.06 | -2.94 | 198.4K | 3.87Cr | Banking |
| EBL | 728.31 | +1.31 | 74.6K | 5.44Cr | Banking |
| SANIMA | 373.17 | +1.17 | 119.3K | 4.45Cr | Banking |
| CIT | 615.71 | -4.29 | 154.8K | 9.53Cr | Banking |
| NIMB | 197.93 | -1.07 | 145.2K | 2.87Cr | Banking |
| SADBL | 416.47 | -1.53 | 65.6K | 2.73Cr | Banking |
| MDB | 585.09 | -4.91 | 196.2K | 11.48Cr | Banking |
| BFC | 511.46 | +2.46 | 87.5K | 4.48Cr | Banking |
| MLBL | 355.64 | -2.36 | 187.9K | 6.68Cr | Banking |
| LBBL | 492.43 | -2.57 | 177.2K | 8.73Cr | Banking |
| SABBL | 1097.94 | -1.06 | 122.8K | 13.48Cr | Banking |
| KSBBL | 482.35 | +0.35 | 68.1K | 3.28Cr | Banking |
| MNBBL | 371.76 | +0.76 | 103.9K | 3.86Cr | Banking |
| NBL | 274.07 | +2.07 | 156.9K | 4.30Cr | Banking |
| SBL | 414.50 | +2.50 | 146.7K | 6.08Cr | Banking |
| SNLI | 431.72 | +1.72 | 96.3K | 4.16Cr | Banking |
| SJCL | 277.88 | +2.88 | 87.0K | 2.42Cr | Banking |
| HIDCL | 492.22 | +2.22 | 61.9K | 3.05Cr | Hydro |
| NHPC | 264.16 | -2.84 | 50.3K | 1.33Cr | Hydro |
| CHCL | 493.45 | -0.55 | 161.4K | 7.96Cr | Hydro |
| UMHL | 576.97 | -3.03 | 154.8K | 8.93Cr | Hydro |
| DOLTI | 320.75 | -2.25 | 106.8K | 3.43Cr | Hydro |
| UPPER | 193.72 | -1.28 | 131.6K | 2.55Cr | Hydro |
| AHPC | 268.02 | +0.02 | 89.1K | 2.39Cr | Hydro |
| SHPC | 510.42 | +2.42 | 194.4K | 9.92Cr | Hydro |
| RHPL | 262.25 | +0.25 | 25.8K | 0.68Cr | Hydro |
| RADHI | 741.90 | +4.90 | 25.9K | 1.92Cr | Hydro |
| BARUN | 326.71 | +1.71 | 138.3K | 4.52Cr | Hydro |
| HURJA | 233.45 | -0.55 | 61.3K | 1.43Cr | Hydro |
| MCHL | 282.58 | -0.42 | 57.5K | 1.62Cr | Hydro |
| TAMOR | 454.29 | +1.29 | 26.5K | 1.20Cr | Hydro |
| RURU | 620.92 | +2.92 | 106.7K | 6.63Cr | Hydro |
| NADEP | 727.96 | -1.04 | 122.8K | 8.94Cr | Hydro |
| USHL | 541.50 | -1.50 | 138.1K | 7.48Cr | Hydro |
| JHAPA | 1127.53 | -6.47 | 25.3K | 2.85Cr | Hydro |
| SKHEL | 987.98 | -0.02 | 168.6K | 16.66Cr | Hydro |
| HDHPC | 211.27 | -2.73 | 72.6K | 1.53Cr | Hydro |
| KDL | 783.07 | -0.93 | 109.1K | 8.54Cr | Hydro |
| SSHL | 201.06 | -2.94 | 77.5K | 1.56Cr | Hydro |
| SIKLES | 558.68 | +1.68 | 155.1K | 8.66Cr | Hydro |
| KDBY | 11.42 | +0.42 | 49.7K | 0.06Cr | Hydro |
| MAKAR | 437.52 | -2.48 | 146.2K | 6.40Cr | Hydro |
| MHNL | 244.54 | +1.54 | 44.9K | 1.10Cr | Hydro |
| SINDU | 708.54 | -1.46 | 84.5K | 5.98Cr | Hydro |
| UHEWA | 576.00 | -3.00 | 89.8K | 5.17Cr | Hydro |
| UPCL | 347.49 | -1.51 | 155.7K | 5.41Cr | Hydro |
| SYPNL | 1335.26 | +1.26 | 31.3K | 4.17Cr | Hydro |
| SAPDBL | 824.27 | -3.73 | 122.4K | 10.09Cr | Hydro |
| NLIC | 753.93 | +3.93 | 186.3K | 14.05Cr | Insurance |
| ALICL | 437.92 | +1.92 | 131.6K | 5.76Cr | Insurance |
| SJLIC | 416.34 | +1.34 | 113.8K | 4.74Cr | Insurance |
| HLI | 324.27 | -0.73 | 113.9K | 3.69Cr | Insurance |
| NIFRA | 248.25 | -1.75 | 152.7K | 3.79Cr | Insurance |
| NRIC | 952.46 | +0.46 | 26.8K | 2.55Cr | Insurance |
| PMLI | 441.34 | -2.66 | 115.6K | 5.10Cr | Insurance |
| SRLI | 378.13 | -2.87 | 7.6K | 0.29Cr | Insurance |
| LICN | 792.33 | +3.33 | 36.1K | 2.86Cr | Insurance |
| GUFL | 577.70 | -1.30 | 11.0K | 0.64Cr | Insurance |
| SICL | 614.70 | +3.70 | 105.9K | 6.51Cr | Insurance |
| NICL | 510.92 | +0.92 | 164.3K | 8.40Cr | Insurance |
| NIL | 614.06 | -2.94 | 143.1K | 8.79Cr | Insurance |
| SGIC | 461.49 | +1.49 | 185.8K | 8.57Cr | Insurance |
| SIFC | 521.37 | +3.37 | 19.9K | 1.04Cr | Insurance |
| NFS | 576.56 | -1.44 | 43.8K | 2.53Cr | Insurance |
| NLG | 592.69 | +2.69 | 203.3K | 12.05Cr | Insurance |
| NICLBSL | 562.34 | +4.34 | 13.9K | 0.78Cr | Insurance |
| NMFBS | 1121.61 | +1.61 | 101.5K | 11.39Cr | Insurance |
| SNORL | 971.46 | +0.46 | 176.4K | 17.13Cr | Insurance |
| TPKHL | 553.65 | -3.35 | 73.4K | 4.07Cr | Insurance |
| SHL | 498.67 | -1.33 | 57.4K | 2.86Cr | Hotels |
| HHL | 339.93 | -0.07 | 161.7K | 5.50Cr | Hotels |
| CHL | 265.22 | +2.22 | 50.3K | 1.33Cr | Hotels |
| CGH | 789.73 | -0.27 | 175.6K | 13.87Cr | Hotels |
| GCIL | 360.64 | +2.64 | 98.9K | 3.57Cr | Hotels |
| TVCL | 488.17 | -0.83 | 141.2K | 6.89Cr | Hotels |
| KBSH | 941.20 | -3.80 | 154.0K | 14.49Cr | Hotels |
| BHL | 213.23 | +0.23 | 105.1K | 2.24Cr | Hotels |
| SHINE | 409.70 | -2.30 | 40.9K | 1.68Cr | Hotels |
| MABEL | 596.33 | -3.67 | 34.9K | 2.08Cr | Hotels |
| BANDIPUR | 724.03 | +2.03 | 176.5K | 12.78Cr | Hotels |
| SOHL | 588.06 | -4.94 | 18.0K | 1.06Cr | Hotels |
| HRL | 596.74 | -4.26 | 63.1K | 3.77Cr | Hotels |
| GLH | 253.52 | +0.52 | 121.3K | 3.07Cr | Hotels |
| CHDC | 2237.45 | -5.55 | 153.5K | 34.35Cr | Hotels |
| GHL | 224.02 | -2.98 | 29.9K | 0.67Cr | Hotels |
| MHL | 472.24 | -1.76 | 51.3K | 2.42Cr | Hotels |
| OMPL | 964.00 | +5.00 | 90.8K | 8.75Cr | Hotels |
| PRIN | 678.45 | +2.45 | 11.1K | 0.75Cr | Hotels |
| SAGAR | 1716.25 | -7.75 | 89.0K | 15.28Cr | Hotels |
| SHINED | 1103.08 | -5.92 | 159.9K | 17.64Cr | Hotels |
| SMATA | 737.44 | -2.56 | 137.1K | 10.11Cr | Hotels |
| PPL | 332.25 | -2.75 | 120.8K | 4.01Cr | Manufacturing |
| MPFL | 617.98 | -3.02 | 132.7K | 8.20Cr | Manufacturing |
| DHEL | 601.22 | +4.22 | 85.1K | 5.12Cr | Manufacturing |
| NRN | 1401.24 | +3.24 | 29.3K | 4.11Cr | Manufacturing |
| RLEL | 901.97 | +2.97 | 66.0K | 5.96Cr | Manufacturing |
| SHIVM | 634.82 | -4.18 | 189.7K | 12.04Cr | Manufacturing |
| BEDC | 321.64 | -0.36 | 126.6K | 4.07Cr | Manufacturing |
| PCIL | 660.92 | -3.08 | 70.9K | 4.69Cr | Manufacturing |
| BPCL | 661.87 | +1.87 | 12.2K | 0.81Cr | Manufacturing |
| BNHC | 284.15 | -0.85 | 42.1K | 1.20Cr | Manufacturing |
| BNT | 11752.08 | +2.08 | 110.6K | 130.00Cr | Manufacturing |
| BUNGAL | 591.12 | -1.88 | 126.1K | 7.45Cr | Manufacturing |
| CBBL | 936.33 | -1.67 | 79.0K | 7.40Cr | Manufacturing |
| CLI | 449.60 | +2.60 | 172.1K | 7.74Cr | Manufacturing |
| DDBL | 836.47 | +0.47 | 62.5K | 5.23Cr | Manufacturing |
| FMDBL | 764.25 | +2.25 | 95.0K | 7.26Cr | Manufacturing |
| GMFIL | 466.02 | +2.02 | 176.6K | 8.23Cr | Manufacturing |
| GMLI | 1155.83 | +0.83 | 24.5K | 2.83Cr | Manufacturing |
| GRDBL | 1069.41 | -1.59 | 69.2K | 7.40Cr | Manufacturing |
| HATHY | 729.31 | +3.31 | 95.0K | 6.93Cr | Manufacturing |
| HEI | 546.97 | +4.97 | 73.8K | 4.04Cr | Manufacturing |
| HIMSTAR | 744.55 | +2.55 | 29.2K | 2.18Cr | Manufacturing |
| IHL | 347.84 | -2.16 | 11.5K | 0.40Cr | Manufacturing |
| JBBL | 345.65 | -1.35 | 99.9K | 3.45Cr | Manufacturing |
| JBLB | 1259.42 | -2.58 | 185.2K | 23.32Cr | Manufacturing |
| JFL | 400.93 | -0.07 | 69.3K | 2.78Cr | Manufacturing |
| JOSHI | 264.92 | +0.92 | 114.3K | 3.03Cr | Manufacturing |
| KHPL | 1059.76 | -1.24 | 183.8K | 19.47Cr | Manufacturing |
| KPCL | 468.03 | -1.97 | 124.8K | 5.84Cr | Manufacturing |
| LLBS | 911.16 | +1.16 | 98.7K | 8.99Cr | Manufacturing |
| MANDU | 821.69 | -3.31 | 165.4K | 13.59Cr | Manufacturing |
| RIDI | 369.63 | +0.63 | 145.5K | 5.38Cr | Trading |
| HPPL | 394.15 | +0.15 | 116.8K | 4.60Cr | Trading |
| KKHC | 296.29 | +1.29 | 103.9K | 3.08Cr | Trading |
| NGPL | 408.36 | -0.64 | 82.8K | 3.38Cr | Trading |
| AKJCL | 367.22 | +2.22 | 135.3K | 4.97Cr | Trading |
| SGHC | 322.19 | -1.81 | 106.1K | 3.42Cr | Trading |
| CFCL | 644.12 | +2.12 | 58.7K | 3.78Cr | Trading |
| PCBL | 241.51 | +0.51 | 36.5K | 0.88Cr | Trading |
| API | 333.80 | -1.20 | 111.1K | 3.71Cr | Trading |
| SMHL | 496.45 | -1.55 | 168.5K | 8.37Cr | Trading |
| TPC | 357.46 | -1.54 | 83.4K | 2.98Cr | Trading |
| SPC | 419.46 | +2.46 | 108.7K | 4.56Cr | Trading |
| TSHL | 382.46 | -0.54 | 6.1K | 0.23Cr | Trading |
| TTL | 726.39 | -3.61 | 120.5K | 8.75Cr | Trading |
| LSL | 228.54 | +0.54 | 28.3K | 0.65Cr | Trading |
| MFIL | 791.62 | +0.62 | 40.1K | 3.18Cr | Trading |
| MKHC | 292.14 | +2.14 | 181.2K | 5.29Cr | Trading |
| NHDL | 627.92 | -2.08 | 142.0K | 8.92Cr | Trading |
| NUBL | 624.81 | +1.81 | 111.7K | 6.98Cr | Trading |
| PRIN | 671.31 | -4.69 | 33.3K | 2.24Cr | Trading |
| SPDL | 383.02 | -1.98 | 202.1K | 7.74Cr | Trading |
| SPHL | 528.02 | +0.02 | 169.5K | 8.95Cr | Trading |
| NIBLSTF | 8.46 | +0.46 | 62.2K | 0.05Cr | MF |
| NIBLGF | 10.36 | +1.36 | 129.2K | 0.13Cr | MF |
| NIBSF2 | 8.49 | +0.49 | 128.3K | 0.11Cr | MF |
| NICSF | 6.83 | -1.17 | 130.7K | 0.09Cr | MF |
| NICGF2 | 9.71 | +0.71 | 43.9K | 0.04Cr | MF |
| NICFC | 8.65 | -0.35 | 16.4K | 0.01Cr | MF |
| RMF1 | 8.91 | -0.09 | 124.6K | 0.11Cr | MF |
| RMF2 | 8.95 | -0.05 | 126.9K | 0.11Cr | MF |
| SLCF | 9.55 | -0.45 | 151.6K | 0.14Cr | MF |
| SFEF | 9.93 | -0.07 | 73.8K | 0.07Cr | MF |
| SIGS2 | 9.75 | -0.25 | 108.9K | 0.11Cr | MF |
| SIGS3 | 9.46 | -0.54 | 35.1K | 0.03Cr | MF |
| SAGF | 8.75 | -1.25 | 164.7K | 0.14Cr | MF |
| NMBHF2 | 10.30 | +1.30 | 75.2K | 0.08Cr | MF |
| NBF2 | 9.09 | +0.09 | 33.2K | 0.03Cr | MF |
| NBF3 | 8.87 | -1.13 | 42.2K | 0.04Cr | MF |
| RBBF40 | 8.90 | -0.10 | 31.0K | 0.03Cr | MF |
| HLICF | 7.53 | -0.47 | 97.0K | 0.07Cr | MF |
| C30MF | 11.05 | +1.05 | 126.2K | 0.14Cr | MF |
| GBIMESY2 | 9.76 | +0.76 | 189.3K | 0.18Cr | MF |
| NMBMF | 629.37 | -1.63 | 48.2K | 3.04Cr | MF |
| MBLEF | 10.42 | +0.42 | 164.3K | 0.17Cr | MF |
| EBLD85 | 1129.35 | -0.65 | 123.4K | 13.93Cr | Debenture |
| EBLD86 | 1093.51 | -6.49 | 49.9K | 5.45Cr | Debenture |
| EBLD91 | 1084.21 | +4.21 | 178.1K | 19.31Cr | Debenture |
| NBLD82 | 1048.47 | -5.53 | 91.3K | 9.58Cr | Debenture |
| NBLD85 | 1036.08 | -3.92 | 74.1K | 7.68Cr | Debenture |
| NBLD87 | 1107.28 | +7.28 | 151.8K | 16.80Cr | Debenture |
| SBLD83 | 1034.93 | -7.07 | 126.1K | 13.05Cr | Debenture |
| SBLD84 | 1050.91 | +0.91 | 148.5K | 15.61Cr | Debenture |
| SBLD89 | 1228.35 | -7.65 | 123.7K | 15.20Cr | Debenture |
| SBLD2091 | 1053.88 | +5.88 | 191.7K | 20.20Cr | Debenture |
| NICD83/84 | 1024.36 | -2.64 | 161.1K | 16.50Cr | Debenture |
| NICD88 | 1107.30 | +7.30 | 116.9K | 12.94Cr | Debenture |
| CBLD88 | 1223.90 | +2.90 | 132.2K | 16.18Cr | Debenture |
| KBLD89 | 1251.84 | -3.16 | 86.7K | 10.85Cr | Debenture |
| KBLD90 | 1379.86 | -3.14 | 15.4K | 2.12Cr | Debenture |
| GBBD85 | 1109.50 | -0.50 | 60.2K | 6.68Cr | Debenture |
| GBILD84/85 | 1130.01 | -2.99 | 123.6K | 13.97Cr | Debenture |
| GBILD86/87 | 1098.89 | -1.11 | 104.9K | 11.53Cr | Debenture |
| MLBLD89 | 1264.96 | +6.96 | 146.1K | 18.49Cr | Debenture |
| PBD84 | 1106.64 | +6.64 | 10.2K | 1.13Cr | Debenture |
| PBD85 | 1104.08 | -5.92 | 47.5K | 5.25Cr | Debenture |
| PBD88 | 1187.80 | +5.80 | 131.5K | 15.62Cr | Debenture |
| NEPSE | 2688.93 | +0.93 | 94.6K | 25.43Cr | Index |