| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1087.97 | +7.97% |
| SHINED | 1116.06 | +7.06% |
| EBLD86 | 1106.66 | +6.66% |
| CHDC | 2249.29 | +6.29% |
| NICD88 | 1106.13 | +6.13% |
| JHAPA | 1140.00 | +6.00% |
| NBLD82 | 1059.68 | +5.68% |
| NRN | 1403.43 | +5.43% |
| PBD84 | 1105.18 | +5.18% |
| PBD88 | 1187.11 | +5.11% |
| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1214.56 | -6.44% |
| NBLD85 | 1033.63 | -6.37% |
| GBILD84/85 | 1127.21 | -5.79% |
| NEPSE | 2682.21 | -5.79% |
| SYPNL | 1328.47 | -5.53% |
| NICLBSL | 553.21 | -4.79% |
| SHIVM | 634.39 | -4.61% |
| MPFL | 616.40 | -4.60% |
| NFS | 573.60 | -4.40% |
| SBLD83 | 1037.60 | -4.40% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11750.91 | 142.79 Cr |
| NEPSE | 2682.21 | 42.59 Cr |
| SAGAR | 1726.25 | 34.46 Cr |
| MLBLD89 | 1262.04 | 25.53 Cr |
| PBD88 | 1187.11 | 22.98 Cr |
| EBLD91 | 1087.97 | 21.20 Cr |
| NBLD87 | 1096.37 | 20.99 Cr |
| NICD88 | 1106.13 | 19.44 Cr |
| CBBL | 942.89 | 18.84 Cr |
| NMFBS | 1122.91 | 18.73 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.11 | +0.11 | 56.9K | 4.98Cr | Banking |
| NTC | 730.36 | +0.36 | 147.9K | 10.80Cr | Banking |
| ADBL | 437.25 | -2.75 | 68.8K | 3.01Cr | Banking |
| KBL | 357.19 | -2.81 | 184.2K | 6.58Cr | Banking |
| NIBL | 528.36 | -1.64 | 178.8K | 9.45Cr | Banking |
| GBIME | 868.95 | -1.05 | 96.4K | 8.37Cr | Banking |
| SBI | 287.11 | -2.89 | 47.2K | 1.36Cr | Banking |
| NICA | 332.61 | -2.39 | 173.9K | 5.78Cr | Banking |
| CZBIL | 204.12 | -0.88 | 41.1K | 0.84Cr | Banking |
| MBL | 258.85 | -0.15 | 24.9K | 0.65Cr | Banking |
| NMB | 249.88 | +1.88 | 122.5K | 3.06Cr | Banking |
| SCB | 654.89 | -2.11 | 198.2K | 12.98Cr | Banking |
| HBL | 200.93 | +2.93 | 63.5K | 1.27Cr | Banking |
| EBL | 727.45 | +0.45 | 71.0K | 5.16Cr | Banking |
| SANIMA | 371.71 | -0.29 | 11.0K | 0.41Cr | Banking |
| CIT | 616.12 | -3.88 | 178.8K | 11.02Cr | Banking |
| NIMB | 199.80 | +0.80 | 9.0K | 0.18Cr | Banking |
| SADBL | 420.09 | +2.09 | 53.5K | 2.25Cr | Banking |
| MDB | 589.02 | -0.98 | 54.2K | 3.19Cr | Banking |
| BFC | 507.04 | -1.96 | 49.6K | 2.51Cr | Banking |
| MLBL | 359.05 | +1.05 | 174.1K | 6.25Cr | Banking |
| LBBL | 494.39 | -0.61 | 120.0K | 5.93Cr | Banking |
| SABBL | 1096.27 | -2.73 | 76.6K | 8.40Cr | Banking |
| KSBBL | 484.59 | +2.59 | 168.1K | 8.15Cr | Banking |
| MNBBL | 373.91 | +2.91 | 197.0K | 7.37Cr | Banking |
| NBL | 273.60 | +1.60 | 29.1K | 0.80Cr | Banking |
| SBL | 413.86 | +1.86 | 75.4K | 3.12Cr | Banking |
| SNLI | 431.43 | +1.43 | 170.8K | 7.37Cr | Banking |
| SJCL | 274.59 | -0.41 | 124.5K | 3.42Cr | Banking |
| HIDCL | 489.09 | -0.91 | 141.3K | 6.91Cr | Hydro |
| NHPC | 269.71 | +2.71 | 17.4K | 0.47Cr | Hydro |
| CHCL | 496.34 | +2.34 | 115.0K | 5.71Cr | Hydro |
| UMHL | 578.61 | -1.39 | 42.9K | 2.48Cr | Hydro |
| DOLTI | 320.01 | -2.99 | 201.1K | 6.44Cr | Hydro |
| UPPER | 194.81 | -0.19 | 161.4K | 3.14Cr | Hydro |
| AHPC | 269.97 | +1.97 | 126.4K | 3.41Cr | Hydro |
| SHPC | 504.64 | -3.36 | 50.5K | 2.55Cr | Hydro |
| RHPL | 259.62 | -2.38 | 149.9K | 3.89Cr | Hydro |
| RADHI | 736.93 | -0.07 | 158.8K | 11.70Cr | Hydro |
| BARUN | 327.74 | +2.74 | 200.5K | 6.57Cr | Hydro |
| HURJA | 233.91 | -0.09 | 41.0K | 0.96Cr | Hydro |
| MCHL | 283.05 | +0.05 | 107.5K | 3.04Cr | Hydro |
| TAMOR | 451.54 | -1.46 | 169.4K | 7.65Cr | Hydro |
| RURU | 621.85 | +3.85 | 40.0K | 2.49Cr | Hydro |
| NADEP | 731.27 | +2.27 | 145.8K | 10.66Cr | Hydro |
| USHL | 547.41 | +4.41 | 127.0K | 6.95Cr | Hydro |
| JHAPA | 1140.00 | +6.00 | 129.0K | 14.70Cr | Hydro |
| SKHEL | 984.85 | -3.15 | 116.6K | 11.48Cr | Hydro |
| HDHPC | 214.20 | +0.20 | 77.5K | 1.66Cr | Hydro |
| KDL | 788.81 | +4.81 | 48.4K | 3.82Cr | Hydro |
| SSHL | 202.74 | -1.26 | 8.4K | 0.17Cr | Hydro |
| SIKLES | 554.54 | -2.46 | 74.5K | 4.13Cr | Hydro |
| KDBY | 9.81 | -1.19 | 194.9K | 0.19Cr | Hydro |
| MAKAR | 441.35 | +1.35 | 12.1K | 0.53Cr | Hydro |
| MHNL | 240.42 | -2.58 | 158.7K | 3.81Cr | Hydro |
| SINDU | 713.17 | +3.17 | 179.9K | 12.83Cr | Hydro |
| UHEWA | 582.50 | +3.50 | 50.9K | 2.96Cr | Hydro |
| UPCL | 351.53 | +2.53 | 102.8K | 3.61Cr | Hydro |
| SYPNL | 1328.47 | -5.53 | 127.4K | 16.92Cr | Hydro |
| SAPDBL | 823.77 | -4.23 | 191.9K | 15.81Cr | Hydro |
| NLIC | 750.98 | +0.98 | 49.1K | 3.69Cr | Insurance |
| ALICL | 436.17 | +0.17 | 123.9K | 5.40Cr | Insurance |
| SJLIC | 416.11 | +1.11 | 52.2K | 2.17Cr | Insurance |
| HLI | 325.70 | +0.70 | 113.0K | 3.68Cr | Insurance |
| NIFRA | 249.28 | -0.72 | 174.5K | 4.35Cr | Insurance |
| NRIC | 951.53 | -0.47 | 30.6K | 2.91Cr | Insurance |
| PMLI | 441.37 | -2.63 | 36.0K | 1.59Cr | Insurance |
| SRLI | 383.12 | +2.12 | 35.4K | 1.36Cr | Insurance |
| LICN | 789.49 | +0.49 | 193.4K | 15.27Cr | Insurance |
| GUFL | 579.93 | +0.93 | 35.8K | 2.08Cr | Insurance |
| SICL | 611.24 | +0.24 | 64.5K | 3.94Cr | Insurance |
| NICL | 513.64 | +3.64 | 27.9K | 1.43Cr | Insurance |
| NIL | 617.17 | +0.17 | 62.2K | 3.84Cr | Insurance |
| SGIC | 460.07 | +0.07 | 62.1K | 2.86Cr | Insurance |
| SIFC | 515.11 | -2.89 | 76.2K | 3.92Cr | Insurance |
| NFS | 573.60 | -4.40 | 61.7K | 3.54Cr | Insurance |
| NLG | 592.79 | +2.79 | 20.9K | 1.24Cr | Insurance |
| NICLBSL | 553.21 | -4.79 | 124.8K | 6.91Cr | Insurance |
| NMFBS | 1122.91 | +2.91 | 166.8K | 18.73Cr | Insurance |
| SNORL | 975.87 | +4.87 | 79.3K | 7.74Cr | Insurance |
| TPKHL | 555.60 | -1.40 | 148.2K | 8.23Cr | Insurance |
| SHL | 501.94 | +1.94 | 56.4K | 2.83Cr | Hotels |
| HHL | 342.71 | +2.71 | 109.7K | 3.76Cr | Hotels |
| CHL | 261.33 | -1.67 | 127.1K | 3.32Cr | Hotels |
| CGH | 791.44 | +1.44 | 25.4K | 2.01Cr | Hotels |
| GCIL | 360.95 | +2.95 | 203.7K | 7.35Cr | Hotels |
| TVCL | 486.99 | -2.01 | 139.9K | 6.81Cr | Hotels |
| KBSH | 940.61 | -4.39 | 96.3K | 9.06Cr | Hotels |
| BHL | 213.62 | +0.62 | 90.5K | 1.93Cr | Hotels |
| SHINE | 411.53 | -0.47 | 94.2K | 3.88Cr | Hotels |
| MABEL | 603.77 | +3.77 | 66.6K | 4.02Cr | Hotels |
| BANDIPUR | 722.64 | +0.64 | 73.1K | 5.28Cr | Hotels |
| SOHL | 594.28 | +1.28 | 79.0K | 4.70Cr | Hotels |
| HRL | 601.91 | +0.91 | 94.8K | 5.71Cr | Hotels |
| GLH | 253.04 | +0.04 | 124.9K | 3.16Cr | Hotels |
| CHDC | 2249.29 | +6.29 | 27.8K | 6.26Cr | Hotels |
| GHL | 228.30 | +1.30 | 103.6K | 2.36Cr | Hotels |
| MHL | 472.38 | -1.62 | 43.4K | 2.05Cr | Hotels |
| OMPL | 963.93 | +4.93 | 21.6K | 2.08Cr | Hotels |
| PRIN | 674.62 | -1.38 | 202.4K | 13.66Cr | Hotels |
| SAGAR | 1726.25 | +2.25 | 199.6K | 34.46Cr | Hotels |
| SHINED | 1116.06 | +7.06 | 56.0K | 6.25Cr | Hotels |
| SMATA | 741.23 | +1.23 | 173.8K | 12.89Cr | Hotels |
| PPL | 334.43 | -0.57 | 46.8K | 1.56Cr | Manufacturing |
| MPFL | 616.40 | -4.60 | 27.0K | 1.67Cr | Manufacturing |
| DHEL | 597.09 | +0.09 | 169.0K | 10.09Cr | Manufacturing |
| NRN | 1403.43 | +5.43 | 118.9K | 16.69Cr | Manufacturing |
| RLEL | 897.16 | -1.84 | 37.9K | 3.40Cr | Manufacturing |
| SHIVM | 634.39 | -4.61 | 182.6K | 11.58Cr | Manufacturing |
| BEDC | 319.87 | -2.13 | 36.7K | 1.17Cr | Manufacturing |
| PCIL | 660.59 | -3.41 | 20.7K | 1.37Cr | Manufacturing |
| BPCL | 664.03 | +4.03 | 38.3K | 2.54Cr | Manufacturing |
| BNHC | 284.33 | -0.67 | 167.0K | 4.75Cr | Manufacturing |
| BNT | 11750.91 | +0.91 | 121.5K | 142.79Cr | Manufacturing |
| BUNGAL | 595.03 | +2.03 | 123.0K | 7.32Cr | Manufacturing |
| CBBL | 942.89 | +4.89 | 199.8K | 18.84Cr | Manufacturing |
| CLI | 448.30 | +1.30 | 54.4K | 2.44Cr | Manufacturing |
| DDBL | 832.71 | -3.29 | 62.9K | 5.23Cr | Manufacturing |
| FMDBL | 762.15 | +0.15 | 5.1K | 0.39Cr | Manufacturing |
| GMFIL | 466.18 | +2.18 | 12.4K | 0.58Cr | Manufacturing |
| GMLI | 1160.06 | +5.06 | 16.3K | 1.89Cr | Manufacturing |
| GRDBL | 1067.52 | -3.48 | 12.9K | 1.38Cr | Manufacturing |
| HATHY | 730.12 | +4.12 | 151.4K | 11.05Cr | Manufacturing |
| HEI | 538.65 | -3.35 | 195.1K | 10.51Cr | Manufacturing |
| HIMSTAR | 740.91 | -1.09 | 199.3K | 14.77Cr | Manufacturing |
| IHL | 350.32 | +0.32 | 68.7K | 2.41Cr | Manufacturing |
| JBBL | 349.39 | +2.39 | 101.6K | 3.55Cr | Manufacturing |
| JBLB | 1260.38 | -1.62 | 101.8K | 12.84Cr | Manufacturing |
| JFL | 399.33 | -1.67 | 59.9K | 2.39Cr | Manufacturing |
| JOSHI | 261.51 | -2.49 | 16.3K | 0.43Cr | Manufacturing |
| KHPL | 1057.90 | -3.10 | 172.6K | 18.25Cr | Manufacturing |
| KPCL | 471.08 | +1.08 | 126.8K | 5.97Cr | Manufacturing |
| LLBS | 913.04 | +3.04 | 93.6K | 8.55Cr | Manufacturing |
| MANDU | 825.53 | +0.53 | 149.5K | 12.35Cr | Manufacturing |
| RIDI | 367.19 | -1.81 | 106.4K | 3.91Cr | Trading |
| HPPL | 395.44 | +1.44 | 161.0K | 6.37Cr | Trading |
| KKHC | 293.99 | -1.01 | 19.2K | 0.57Cr | Trading |
| NGPL | 411.72 | +2.72 | 21.9K | 0.90Cr | Trading |
| AKJCL | 362.00 | -3.00 | 144.3K | 5.22Cr | Trading |
| SGHC | 322.72 | -1.28 | 94.8K | 3.06Cr | Trading |
| CFCL | 640.80 | -1.20 | 34.1K | 2.19Cr | Trading |
| PCBL | 238.56 | -2.44 | 117.4K | 2.80Cr | Trading |
| API | 337.03 | +2.03 | 158.6K | 5.34Cr | Trading |
| SMHL | 497.64 | -0.36 | 27.9K | 1.39Cr | Trading |
| TPC | 356.78 | -2.22 | 92.2K | 3.29Cr | Trading |
| SPC | 415.16 | -1.84 | 147.4K | 6.12Cr | Trading |
| TSHL | 384.60 | +1.60 | 169.9K | 6.53Cr | Trading |
| TTL | 733.39 | +3.39 | 138.0K | 10.12Cr | Trading |
| LSL | 229.27 | +1.27 | 114.2K | 2.62Cr | Trading |
| MFIL | 786.81 | -4.19 | 157.8K | 12.42Cr | Trading |
| MKHC | 291.56 | +1.56 | 138.6K | 4.04Cr | Trading |
| NHDL | 627.22 | -2.78 | 89.7K | 5.63Cr | Trading |
| NUBL | 620.58 | -2.42 | 32.4K | 2.01Cr | Trading |
| PRIN | 675.80 | -0.20 | 84.9K | 5.74Cr | Trading |
| SPDL | 386.49 | +1.49 | 22.0K | 0.85Cr | Trading |
| SPHL | 528.80 | +0.80 | 122.0K | 6.45Cr | Trading |
| NIBLSTF | 7.24 | -0.76 | 147.9K | 0.11Cr | MF |
| NIBLGF | 9.21 | +0.21 | 150.1K | 0.14Cr | MF |
| NIBSF2 | 7.33 | -0.67 | 187.6K | 0.14Cr | MF |
| NICSF | 7.73 | -0.27 | 131.8K | 0.10Cr | MF |
| NICGF2 | 10.34 | +1.34 | 117.6K | 0.12Cr | MF |
| NICFC | 10.27 | +1.27 | 48.9K | 0.05Cr | MF |
| RMF1 | 9.62 | +0.62 | 5.1K | 0.00Cr | MF |
| RMF2 | 8.59 | -0.41 | 108.1K | 0.09Cr | MF |
| SLCF | 9.12 | -0.88 | 42.1K | 0.04Cr | MF |
| SFEF | 8.63 | -1.37 | 77.8K | 0.07Cr | MF |
| SIGS2 | 11.15 | +1.15 | 166.1K | 0.19Cr | MF |
| SIGS3 | 10.89 | +0.89 | 101.1K | 0.11Cr | MF |
| SAGF | 9.60 | -0.40 | 197.4K | 0.19Cr | MF |
| NMBHF2 | 10.06 | +1.06 | 60.0K | 0.06Cr | MF |
| NBF2 | 9.17 | +0.17 | 117.4K | 0.11Cr | MF |
| NBF3 | 9.18 | -0.82 | 87.6K | 0.08Cr | MF |
| RBBF40 | 7.86 | -1.14 | 204.9K | 0.16Cr | MF |
| HLICF | 7.32 | -0.68 | 173.1K | 0.13Cr | MF |
| C30MF | 10.73 | +0.73 | 85.9K | 0.09Cr | MF |
| GBIMESY2 | 9.48 | +0.48 | 49.1K | 0.05Cr | MF |
| NMBMF | 628.22 | -2.78 | 64.9K | 4.08Cr | MF |
| MBLEF | 9.97 | -0.03 | 140.6K | 0.14Cr | MF |
| EBLD85 | 1127.69 | -2.31 | 116.6K | 13.14Cr | Debenture |
| EBLD86 | 1106.66 | +6.66 | 37.4K | 4.14Cr | Debenture |
| EBLD91 | 1087.97 | +7.97 | 194.9K | 21.20Cr | Debenture |
| NBLD82 | 1059.68 | +5.68 | 92.9K | 9.84Cr | Debenture |
| NBLD85 | 1033.63 | -6.37 | 13.7K | 1.42Cr | Debenture |
| NBLD87 | 1096.37 | -3.63 | 191.5K | 20.99Cr | Debenture |
| SBLD83 | 1037.60 | -4.40 | 36.8K | 3.82Cr | Debenture |
| SBLD84 | 1051.78 | +1.78 | 76.3K | 8.03Cr | Debenture |
| SBLD89 | 1240.79 | +4.79 | 46.9K | 5.82Cr | Debenture |
| SBLD2091 | 1051.17 | +3.17 | 119.8K | 12.60Cr | Debenture |
| NICD83/84 | 1026.82 | -0.18 | 12.3K | 1.26Cr | Debenture |
| NICD88 | 1106.13 | +6.13 | 175.7K | 19.44Cr | Debenture |
| CBLD88 | 1214.56 | -6.44 | 126.2K | 15.33Cr | Debenture |
| KBLD89 | 1258.56 | +3.56 | 32.0K | 4.02Cr | Debenture |
| KBLD90 | 1383.26 | +0.26 | 98.1K | 13.57Cr | Debenture |
| GBBD85 | 1109.14 | -0.86 | 131.6K | 14.60Cr | Debenture |
| GBILD84/85 | 1127.21 | -5.79 | 27.7K | 3.12Cr | Debenture |
| GBILD86/87 | 1102.44 | +2.44 | 101.6K | 11.21Cr | Debenture |
| MLBLD89 | 1262.04 | +4.04 | 202.3K | 25.53Cr | Debenture |
| PBD84 | 1105.18 | +5.18 | 83.3K | 9.21Cr | Debenture |
| PBD85 | 1107.28 | -2.72 | 33.8K | 3.74Cr | Debenture |
| PBD88 | 1187.11 | +5.11 | 193.6K | 22.98Cr | Debenture |
| NEPSE | 2682.21 | -5.79 | 158.8K | 42.59Cr | Index |