NEPAL STOCK INFO

реирежреорей-режрем-режрем 10:26:07 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрем ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2685.32
-2.68
Turnover
155.35Cr
NPR
Volume
22.54M
Shares
Gainers
103
51%
Losers
98
49%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
GMLI1162.96+7.96%
NRN1405.69+7.69%
PBD841105.37+5.37%
SPHL532.99+4.99%
DHEL601.94+4.94%
BUNGAL597.92+4.92%
KDL788.83+4.83%
SICL615.76+4.76%
PBD881186.72+4.72%
NICD881104.63+4.63%

ЁЯУЙ Top Losers

SymbolPriceChange
MLBLD891250.28-7.72%
KHPL1053.77-7.23%
SBLD20911041.40-6.60%
SHINED1102.65-6.35%
CHDC2237.00-6.00%
SBLD831036.55-5.45%
PRIN671.06-4.94%
SABBL1094.07-4.93%
SHPC503.10-4.90%
GBILD84/851128.15-4.85%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11753.08233.39 Cr
CHDC2237.0032.36 Cr
KBLD901379.9024.82 Cr
JBLB1260.8723.51 Cr
GBILD84/851128.1522.63 Cr
CBLD881223.0721.69 Cr
NBLD871101.0221.33 Cr
KHPL1053.7720.96 Cr
EBLD861104.3220.75 Cr
NBLD851041.7320.15 Cr

ЁЯУК Sector Indices

Banking +1850.06
Insurance +3194.39
Hydro +450.89
Hotels +883.72
Manufacturing +2114.64
Trading +1645.33
MF +120.28
Debenture +1091.14

ЁЯУК Market Sentiment

тЦ▓
103
Gainers
тАХ
0
Unchanged
тЦ╝
98
Losers
Bullish 51% Neutral 0% Bearish 49%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98536
+359
Silver (10g)
Rs. 1358
+5

ЁЯОп IPO Center

SGHC
ЁЯУЕ Open: реирежреорей-режрек-26
ЁЯФТ Close: реирежреорей-режрек-25
ЁЯУК Demand: 5,074,599
тЬЕ Allotment: 202,724
ЁЯУИ Issue Price: Rs. 51
Enter BOID to check status

ЁЯТ░ Dividend Updates

NLIC
27.57% Bonus
Book Close: реирежреорей-режрек-27
NICA
24.33% Bonus
Book Close: реирежреорей-режрек-15
NMB
26.45% Bonus
Book Close: реирежреорей-режрек-15
NABIL
4.07% Bonus
Book Close: реирежреорей-режрек-21
EBL
22.52% Bonus
Book Close: реирежреорей-режрек-14

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD134.20
ЁЯЗоЁЯЗ│ INR1.56
ЁЯЗкЁЯЗ║ EUR144.42
ЁЯЗмЁЯЗз GBP166.10
ЁЯЗжЁЯЗ║ AUD89.52
ЁЯЗиЁЯЗж CAD95.98
ЁЯЗпЁЯЗ╡ JPY0.87
ЁЯЗиЁЯЗ│ CNY18.50
ЁЯЗ╕ЁЯЗж SAR34.11
ЁЯЗ╢ЁЯЗж QAR37.00
Source: Nepal Rastra Bank | Updated: 10:26:07 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2685 рдирдЬрд┐рдХ
реирежреорей-режрем-режрем
ЁЯЯв KBL рдмреИрдВрдХрдХреЛ 13% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрем
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрем
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режрем
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрем
ЁЯЯа PCBL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрем
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрем
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 877.99 +2.99 14.2K 1.24Cr Banking
NTC 727.25 -2.75 89.6K 6.52Cr Banking
ADBL 440.56 +0.56 203.0K 8.94Cr Banking
KBL 359.18 -0.82 49.9K 1.79Cr Banking
NIBL 528.38 -1.62 194.0K 10.25Cr Banking
GBIME 871.29 +1.29 77.2K 6.72Cr Banking
SBI 292.65 +2.65 188.7K 5.52Cr Banking
NICA 337.72 +2.72 91.9K 3.10Cr Banking
CZBIL 202.65 -2.35 59.7K 1.21Cr Banking
MBL 256.95 -2.05 112.5K 2.89Cr Banking
NMB 246.18 -1.82 15.7K 0.39Cr Banking
SCB 653.55 -3.45 110.8K 7.24Cr Banking
HBL 195.72 -2.28 168.5K 3.30Cr Banking
EBL 731.52 +4.52 128.3K 9.38Cr Banking
SANIMA 374.34 +2.34 150.1K 5.62Cr Banking
CIT 618.43 -1.57 69.1K 4.28Cr Banking
NIMB 196.82 -2.18 191.4K 3.77Cr Banking
SADBL 417.63 -0.37 41.6K 1.74Cr Banking
MDB 590.26 +0.26 58.7K 3.47Cr Banking
BFC 508.54 -0.46 97.6K 4.96Cr Banking
MLBL 358.47 +0.47 151.6K 5.44Cr Banking
LBBL 494.34 -0.66 110.6K 5.47Cr Banking
SABBL 1094.07 -4.93 119.6K 13.08Cr Banking
KSBBL 483.73 +1.73 186.5K 9.02Cr Banking
MNBBL 371.62 +0.62 64.4K 2.39Cr Banking
NBL 271.33 -0.67 7.1K 0.19Cr Banking
SBL 413.44 +1.44 136.3K 5.64Cr Banking
SNLI 432.24 +2.24 160.4K 6.93Cr Banking
SJCL 275.85 +0.85 78.5K 2.17Cr Banking
HIDCL 489.64 -0.36 16.4K 0.80Cr Hydro
NHPC 265.76 -1.24 67.7K 1.80Cr Hydro
CHCL 494.74 +0.74 198.9K 9.84Cr Hydro
UMHL 579.27 -0.73 40.5K 2.35Cr Hydro
DOLTI 322.18 -0.82 183.4K 5.91Cr Hydro
UPPER 196.41 +1.41 164.4K 3.23Cr Hydro
AHPC 268.34 +0.34 50.1K 1.34Cr Hydro
SHPC 503.10 -4.90 187.6K 9.44Cr Hydro
RHPL 259.12 -2.88 138.9K 3.60Cr Hydro
RADHI 734.80 -2.20 185.8K 13.65Cr Hydro
BARUN 327.50 +2.50 51.1K 1.67Cr Hydro
HURJA 234.14 +0.14 81.6K 1.91Cr Hydro
MCHL 282.60 -0.40 7.2K 0.20Cr Hydro
TAMOR 452.53 -0.47 188.0K 8.51Cr Hydro
RURU 620.90 +2.90 15.1K 0.94Cr Hydro
NADEP 728.38 -0.62 179.0K 13.04Cr Hydro
USHL 543.65 +0.65 158.7K 8.63Cr Hydro
JHAPA 1135.81 +1.81 149.6K 16.99Cr Hydro
SKHEL 986.49 -1.51 147.6K 14.57Cr Hydro
HDHPC 213.53 -0.47 43.0K 0.92Cr Hydro
KDL 788.83 +4.83 105.3K 8.31Cr Hydro
SSHL 205.94 +1.94 165.8K 3.42Cr Hydro
SIKLES 559.80 +2.80 27.6K 1.54Cr Hydro
KDBY 10.26 -0.74 112.3K 0.12Cr Hydro
MAKAR 437.31 -2.69 112.1K 4.90Cr Hydro
MHNL 245.74 +2.74 110.7K 2.72Cr Hydro
SINDU 706.87 -3.13 135.2K 9.56Cr Hydro
UHEWA 575.50 -3.50 61.6K 3.55Cr Hydro
UPCL 350.23 +1.23 84.5K 2.96Cr Hydro
SYPNL 1332.14 -1.86 16.4K 2.19Cr Hydro
SAPDBL 830.03 +2.03 57.5K 4.77Cr Hydro
NLIC 753.14 +3.14 133.8K 10.08Cr Insurance
ALICL 433.58 -2.42 154.0K 6.68Cr Insurance
SJLIC 416.70 +1.70 160.1K 6.67Cr Insurance
HLI 327.76 +2.76 56.7K 1.86Cr Insurance
NIFRA 252.21 +2.21 16.3K 0.41Cr Insurance
NRIC 951.52 -0.48 180.6K 17.19Cr Insurance
PMLI 444.44 +0.44 24.8K 1.10Cr Insurance
SRLI 378.85 -2.15 149.8K 5.67Cr Insurance
LICN 791.45 +2.45 59.7K 4.73Cr Insurance
GUFL 580.66 +1.66 197.0K 11.44Cr Insurance
SICL 615.76 +4.76 9.6K 0.59Cr Insurance
NICL 511.63 +1.63 43.4K 2.22Cr Insurance
NIL 612.57 -4.43 198.1K 12.14Cr Insurance
SGIC 460.99 +0.99 188.9K 8.71Cr Insurance
SIFC 521.35 +3.35 76.6K 3.99Cr Insurance
NFS 574.73 -3.27 99.7K 5.73Cr Insurance
NLG 592.60 +2.60 126.7K 7.51Cr Insurance
NICLBSL 560.77 +2.77 198.0K 11.10Cr Insurance
NMFBS 1119.61 -0.39 73.3K 8.21Cr Insurance
SNORL 966.75 -4.25 136.5K 13.20Cr Insurance
TPKHL 554.27 -2.73 186.4K 10.33Cr Insurance
SHL 498.38 -1.62 180.5K 8.99Cr Hotels
HHL 338.87 -1.13 30.1K 1.02Cr Hotels
CHL 262.27 -0.73 198.6K 5.21Cr Hotels
CGH 785.16 -4.84 66.3K 5.20Cr Hotels
GCIL 360.71 +2.71 146.1K 5.27Cr Hotels
TVCL 489.67 +0.67 134.7K 6.60Cr Hotels
KBSH 940.24 -4.76 172.8K 16.24Cr Hotels
BHL 212.10 -0.90 24.9K 0.53Cr Hotels
SHINE 414.20 +2.20 182.3K 7.55Cr Hotels
MABEL 597.77 -2.23 195.6K 11.69Cr Hotels
BANDIPUR 723.61 +1.61 67.2K 4.86Cr Hotels
SOHL 597.54 +4.54 35.9K 2.15Cr Hotels
HRL 602.08 +1.08 138.8K 8.36Cr Hotels
GLH 255.85 +2.85 175.1K 4.48Cr Hotels
CHDC 2237.00 -6.00 144.6K 32.36Cr Hotels
GHL 226.13 -0.87 126.8K 2.87Cr Hotels
MHL 471.91 -2.09 41.6K 1.96Cr Hotels
OMPL 959.98 +0.98 125.9K 12.08Cr Hotels
PRIN 671.06 -4.94 98.1K 6.59Cr Hotels
SAGAR 1728.38 +4.38 102.3K 17.68Cr Hotels
SHINED 1102.65 -6.35 171.0K 18.86Cr Hotels
SMATA 743.43 +3.43 170.0K 12.63Cr Hotels
PPL 337.42 +2.42 176.1K 5.94Cr Manufacturing
MPFL 623.74 +2.74 57.6K 3.59Cr Manufacturing
DHEL 601.94 +4.94 60.3K 3.63Cr Manufacturing
NRN 1405.69 +7.69 72.7K 10.22Cr Manufacturing
RLEL 899.86 +0.86 112.9K 10.16Cr Manufacturing
SHIVM 638.28 -0.72 61.7K 3.94Cr Manufacturing
BEDC 323.79 +1.79 72.0K 2.33Cr Manufacturing
PCIL 668.13 +4.13 132.1K 8.83Cr Manufacturing
BPCL 663.92 +3.92 151.3K 10.04Cr Manufacturing
BNHC 285.50 +0.50 179.0K 5.11Cr Manufacturing
BNT 11753.08 +3.08 198.6K 233.39Cr Manufacturing
BUNGAL 597.92 +4.92 160.7K 9.61Cr Manufacturing
CBBL 941.40 +3.40 135.0K 12.71Cr Manufacturing
CLI 446.94 -0.06 39.8K 1.78Cr Manufacturing
DDBL 837.25 +1.25 84.9K 7.11Cr Manufacturing
FMDBL 764.28 +2.28 84.3K 6.44Cr Manufacturing
GMFIL 464.44 +0.44 86.9K 4.04Cr Manufacturing
GMLI 1162.96 +7.96 85.3K 9.92Cr Manufacturing
GRDBL 1072.36 +1.36 180.1K 19.32Cr Manufacturing
HATHY 727.92 +1.92 51.7K 3.76Cr Manufacturing
HEI 546.57 +4.57 107.5K 5.88Cr Manufacturing
HIMSTAR 737.90 -4.10 16.8K 1.24Cr Manufacturing
IHL 352.27 +2.27 113.8K 4.01Cr Manufacturing
JBBL 347.91 +0.91 162.2K 5.64Cr Manufacturing
JBLB 1260.87 -1.13 186.4K 23.51Cr Manufacturing
JFL 401.13 +0.13 20.6K 0.83Cr Manufacturing
JOSHI 265.25 +1.25 101.9K 2.70Cr Manufacturing
KHPL 1053.77 -7.23 198.9K 20.96Cr Manufacturing
KPCL 469.40 -0.60 113.3K 5.32Cr Manufacturing
LLBS 912.81 +2.81 126.7K 11.56Cr Manufacturing
MANDU 823.10 -1.90 151.5K 12.47Cr Manufacturing
RIDI 371.13 +2.13 200.0K 7.42Cr Trading
HPPL 391.76 -2.24 131.9K 5.17Cr Trading
KKHC 297.27 +2.27 194.2K 5.77Cr Trading
NGPL 408.64 -0.36 70.0K 2.86Cr Trading
AKJCL 362.25 -2.75 185.0K 6.70Cr Trading
SGHC 326.48 +2.48 160.5K 5.24Cr Trading
CFCL 639.65 -2.35 18.1K 1.16Cr Trading
PCBL 238.29 -2.71 123.5K 2.94Cr Trading
API 335.12 +0.12 89.5K 3.00Cr Trading
SMHL 497.23 -0.77 155.2K 7.72Cr Trading
TPC 357.37 -1.63 75.0K 2.68Cr Trading
SPC 414.47 -2.53 163.1K 6.76Cr Trading
TSHL 382.06 -0.94 42.1K 1.61Cr Trading
TTL 728.95 -1.05 97.3K 7.09Cr Trading
LSL 225.98 -2.02 122.4K 2.77Cr Trading
MFIL 789.82 -1.18 153.9K 12.16Cr Trading
MKHC 287.21 -2.79 100.3K 2.88Cr Trading
NHDL 628.38 -1.62 18.6K 1.17Cr Trading
NUBL 621.26 -1.74 95.2K 5.91Cr Trading
PRIN 678.69 +2.69 162.9K 11.06Cr Trading
SPDL 387.59 +2.59 14.0K 0.54Cr Trading
SPHL 532.99 +4.99 13.4K 0.71Cr Trading
NIBLSTF 9.02 +1.02 138.7K 0.13Cr MF
NIBLGF 7.73 -1.27 145.0K 0.11Cr MF
NIBSF2 9.31 +1.31 6.9K 0.01Cr MF
NICSF 9.04 +1.04 103.1K 0.09Cr MF
NICGF2 8.94 -0.06 169.8K 0.15Cr MF
NICFC 10.33 +1.33 25.3K 0.03Cr MF
RMF1 10.33 +1.33 50.3K 0.05Cr MF
RMF2 7.97 -1.03 186.5K 0.15Cr MF
SLCF 11.39 +1.39 55.9K 0.06Cr MF
SFEF 9.65 -0.35 83.7K 0.08Cr MF
SIGS2 10.36 +0.36 168.6K 0.17Cr MF
SIGS3 9.78 -0.22 33.7K 0.03Cr MF
SAGF 8.75 -1.25 89.8K 0.08Cr MF
NMBHF2 10.05 +1.05 88.1K 0.09Cr MF
NBF2 9.99 +0.99 78.0K 0.08Cr MF
NBF3 9.35 -0.65 165.1K 0.15Cr MF
RBBF40 8.10 -0.90 141.8K 0.11Cr MF
HLICF 7.32 -0.68 199.1K 0.15Cr MF
C30MF 8.66 -1.34 103.3K 0.09Cr MF
GBIMESY2 9.57 +0.57 103.4K 0.10Cr MF
NMBMF 626.47 -4.53 93.0K 5.82Cr MF
MBLEF 9.51 -0.49 75.6K 0.07Cr MF
EBLD85 1128.68 -1.32 58.5K 6.61Cr Debenture
EBLD86 1104.32 +4.32 187.9K 20.75Cr Debenture
EBLD91 1075.26 -4.74 87.4K 9.40Cr Debenture
NBLD82 1049.76 -4.24 27.1K 2.84Cr Debenture
NBLD85 1041.73 +1.73 193.4K 20.15Cr Debenture
NBLD87 1101.02 +1.02 193.7K 21.33Cr Debenture
SBLD83 1036.55 -5.45 159.6K 16.54Cr Debenture
SBLD84 1053.43 +3.43 10.9K 1.14Cr Debenture
SBLD89 1232.65 -3.35 142.2K 17.53Cr Debenture
SBLD2091 1041.40 -6.60 91.1K 9.49Cr Debenture
NICD83/84 1025.64 -1.36 146.4K 15.01Cr Debenture
NICD88 1104.63 +4.63 80.1K 8.85Cr Debenture
CBLD88 1223.07 +2.07 177.3K 21.69Cr Debenture
KBLD89 1255.42 +0.42 47.8K 6.00Cr Debenture
KBLD90 1379.90 -3.10 179.8K 24.82Cr Debenture
GBBD85 1105.23 -4.77 47.9K 5.29Cr Debenture
GBILD84/85 1128.15 -4.85 200.6K 22.63Cr Debenture
GBILD86/87 1104.49 +4.49 168.1K 18.56Cr Debenture
MLBLD89 1250.28 -7.72 111.3K 13.91Cr Debenture
PBD84 1105.37 +5.37 165.3K 18.27Cr Debenture
PBD85 1112.23 +2.23 92.1K 10.24Cr Debenture
PBD88 1186.72 +4.72 160.8K 19.09Cr Debenture
NEPSE 2685.32 -2.68 65.3K 17.53Cr Index
Last: 10:26:07 PM Auto-updates every 30s