| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1243.64 | +7.64% |
| CHDC | 2250.61 | +7.61% |
| NMFBS | 1127.28 | +7.28% |
| SYPNL | 1340.43 | +6.43% |
| NRN | 1404.20 | +6.20% |
| GBILD86/87 | 1105.40 | +5.40% |
| SHINED | 1114.37 | +5.37% |
| NFS | 582.93 | +4.93% |
| KBSH | 949.92 | +4.92% |
| UHEWA | 583.91 | +4.91% |
| Symbol | Price | Change |
|---|---|---|
| SBLD83 | 1034.86 | -7.14% |
| EBLD85 | 1124.17 | -5.83% |
| NEPSE | 2682.17 | -5.83% |
| SABBL | 1093.26 | -5.74% |
| NICD83/84 | 1021.35 | -5.65% |
| SBLD84 | 1044.38 | -5.62% |
| SAGAR | 1718.43 | -5.57% |
| EBLD91 | 1074.71 | -5.29% |
| GBILD84/85 | 1127.78 | -5.22% |
| BFC | 504.10 | -4.90% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11752.15 | 75.21 Cr |
| NEPSE | 2682.17 | 49.94 Cr |
| KBLD89 | 1253.40 | 24.42 Cr |
| PBD88 | 1185.01 | 23.29 Cr |
| CBLD88 | 1224.45 | 23.06 Cr |
| JBLB | 1263.29 | 22.80 Cr |
| SHINED | 1114.37 | 22.00 Cr |
| EBLD85 | 1124.17 | 21.31 Cr |
| GRDBL | 1070.05 | 20.30 Cr |
| SBLD84 | 1044.38 | 19.97 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.53 | +1.53 | 52.6K | 4.61Cr | Banking |
| NTC | 729.34 | -0.66 | 139.3K | 10.16Cr | Banking |
| ADBL | 441.83 | +1.83 | 31.6K | 1.40Cr | Banking |
| KBL | 358.74 | -1.26 | 196.6K | 7.05Cr | Banking |
| NIBL | 532.99 | +2.99 | 28.6K | 1.52Cr | Banking |
| GBIME | 868.32 | -1.68 | 130.4K | 11.33Cr | Banking |
| SBI | 290.00 | +0.00 | 96.0K | 2.78Cr | Banking |
| NICA | 336.97 | +1.97 | 9.8K | 0.33Cr | Banking |
| CZBIL | 206.96 | +1.96 | 109.7K | 2.27Cr | Banking |
| MBL | 258.20 | -0.80 | 162.4K | 4.19Cr | Banking |
| NMB | 248.52 | +0.52 | 92.6K | 2.30Cr | Banking |
| SCB | 661.66 | +4.66 | 28.0K | 1.85Cr | Banking |
| HBL | 199.11 | +1.11 | 174.8K | 3.48Cr | Banking |
| EBL | 725.25 | -1.75 | 170.0K | 12.33Cr | Banking |
| SANIMA | 373.36 | +1.36 | 130.7K | 4.88Cr | Banking |
| CIT | 616.60 | -3.40 | 171.4K | 10.57Cr | Banking |
| NIMB | 197.07 | -1.93 | 40.9K | 0.81Cr | Banking |
| SADBL | 420.95 | +2.95 | 84.1K | 3.54Cr | Banking |
| MDB | 585.45 | -4.55 | 113.1K | 6.62Cr | Banking |
| BFC | 504.10 | -4.90 | 50.4K | 2.54Cr | Banking |
| MLBL | 359.19 | +1.19 | 137.7K | 4.95Cr | Banking |
| LBBL | 497.40 | +2.40 | 169.2K | 8.41Cr | Banking |
| SABBL | 1093.26 | -5.74 | 143.7K | 15.71Cr | Banking |
| KSBBL | 479.07 | -2.93 | 159.4K | 7.64Cr | Banking |
| MNBBL | 368.32 | -2.68 | 65.8K | 2.42Cr | Banking |
| NBL | 273.67 | +1.67 | 135.1K | 3.70Cr | Banking |
| SBL | 414.10 | +2.10 | 16.7K | 0.69Cr | Banking |
| SNLI | 431.96 | +1.96 | 135.2K | 5.84Cr | Banking |
| SJCL | 272.03 | -2.97 | 192.3K | 5.23Cr | Banking |
| HIDCL | 489.33 | -0.67 | 38.1K | 1.86Cr | Hydro |
| NHPC | 264.18 | -2.82 | 120.7K | 3.19Cr | Hydro |
| CHCL | 491.10 | -2.90 | 108.2K | 5.31Cr | Hydro |
| UMHL | 579.04 | -0.96 | 61.5K | 3.56Cr | Hydro |
| DOLTI | 325.51 | +2.51 | 15.5K | 0.50Cr | Hydro |
| UPPER | 196.06 | +1.06 | 36.5K | 0.72Cr | Hydro |
| AHPC | 266.14 | -1.86 | 204.2K | 5.43Cr | Hydro |
| SHPC | 506.85 | -1.15 | 82.9K | 4.20Cr | Hydro |
| RHPL | 260.27 | -1.73 | 129.9K | 3.38Cr | Hydro |
| RADHI | 734.50 | -2.50 | 205.0K | 15.06Cr | Hydro |
| BARUN | 326.47 | +1.47 | 52.9K | 1.73Cr | Hydro |
| HURJA | 231.92 | -2.08 | 53.9K | 1.25Cr | Hydro |
| MCHL | 283.25 | +0.25 | 203.7K | 5.77Cr | Hydro |
| TAMOR | 451.85 | -1.15 | 178.2K | 8.05Cr | Hydro |
| RURU | 619.82 | +1.82 | 185.9K | 11.52Cr | Hydro |
| NADEP | 726.11 | -2.89 | 166.7K | 12.10Cr | Hydro |
| USHL | 542.61 | -0.39 | 185.4K | 10.06Cr | Hydro |
| JHAPA | 1129.76 | -4.24 | 152.2K | 17.20Cr | Hydro |
| SKHEL | 983.14 | -4.86 | 103.9K | 10.22Cr | Hydro |
| HDHPC | 211.08 | -2.92 | 152.1K | 3.21Cr | Hydro |
| KDL | 786.85 | +2.85 | 13.9K | 1.09Cr | Hydro |
| SSHL | 201.15 | -2.85 | 28.5K | 0.57Cr | Hydro |
| SIKLES | 559.72 | +2.72 | 204.7K | 11.46Cr | Hydro |
| KDBY | 11.22 | +0.22 | 35.8K | 0.04Cr | Hydro |
| MAKAR | 438.37 | -1.63 | 147.9K | 6.49Cr | Hydro |
| MHNL | 242.26 | -0.74 | 37.1K | 0.90Cr | Hydro |
| SINDU | 705.17 | -4.83 | 28.5K | 2.01Cr | Hydro |
| UHEWA | 583.91 | +4.91 | 112.8K | 6.59Cr | Hydro |
| UPCL | 351.64 | +2.64 | 201.4K | 7.08Cr | Hydro |
| SYPNL | 1340.43 | +6.43 | 76.0K | 10.18Cr | Hydro |
| SAPDBL | 826.35 | -1.65 | 76.6K | 6.33Cr | Hydro |
| NLIC | 754.14 | +4.14 | 10.1K | 0.76Cr | Insurance |
| ALICL | 435.29 | -0.71 | 119.2K | 5.19Cr | Insurance |
| SJLIC | 414.58 | -0.42 | 105.9K | 4.39Cr | Insurance |
| HLI | 325.43 | +0.43 | 195.4K | 6.36Cr | Insurance |
| NIFRA | 252.94 | +2.94 | 184.3K | 4.66Cr | Insurance |
| NRIC | 955.14 | +3.14 | 158.3K | 15.12Cr | Insurance |
| PMLI | 445.45 | +1.45 | 179.5K | 8.00Cr | Insurance |
| SRLI | 382.00 | +1.00 | 11.5K | 0.44Cr | Insurance |
| LICN | 792.73 | +3.73 | 117.0K | 9.27Cr | Insurance |
| GUFL | 575.06 | -3.94 | 143.8K | 8.27Cr | Insurance |
| SICL | 612.02 | +1.02 | 187.1K | 11.45Cr | Insurance |
| NICL | 507.30 | -2.70 | 150.0K | 7.61Cr | Insurance |
| NIL | 616.81 | -0.19 | 55.0K | 3.39Cr | Insurance |
| SGIC | 457.44 | -2.56 | 193.3K | 8.84Cr | Insurance |
| SIFC | 520.62 | +2.62 | 156.1K | 8.13Cr | Insurance |
| NFS | 582.93 | +4.93 | 152.9K | 8.92Cr | Insurance |
| NLG | 594.29 | +4.29 | 133.1K | 7.91Cr | Insurance |
| NICLBSL | 560.39 | +2.39 | 32.0K | 1.79Cr | Insurance |
| NMFBS | 1127.28 | +7.28 | 130.3K | 14.69Cr | Insurance |
| SNORL | 968.06 | -2.94 | 73.5K | 7.11Cr | Insurance |
| TPKHL | 561.28 | +4.28 | 33.2K | 1.86Cr | Insurance |
| SHL | 501.36 | +1.36 | 120.1K | 6.02Cr | Hotels |
| HHL | 339.44 | -0.56 | 18.5K | 0.63Cr | Hotels |
| CHL | 263.52 | +0.52 | 18.5K | 0.49Cr | Hotels |
| CGH | 788.76 | -1.24 | 200.9K | 15.85Cr | Hotels |
| GCIL | 355.39 | -2.61 | 57.8K | 2.05Cr | Hotels |
| TVCL | 486.15 | -2.85 | 146.0K | 7.10Cr | Hotels |
| KBSH | 949.92 | +4.92 | 56.3K | 5.34Cr | Hotels |
| BHL | 215.64 | +2.64 | 9.9K | 0.21Cr | Hotels |
| SHINE | 409.09 | -2.91 | 24.8K | 1.01Cr | Hotels |
| MABEL | 597.30 | -2.70 | 64.7K | 3.86Cr | Hotels |
| BANDIPUR | 718.74 | -3.26 | 161.4K | 11.60Cr | Hotels |
| SOHL | 597.47 | +4.47 | 156.9K | 9.38Cr | Hotels |
| HRL | 598.71 | -2.29 | 152.7K | 9.14Cr | Hotels |
| GLH | 254.77 | +1.77 | 183.9K | 4.68Cr | Hotels |
| CHDC | 2250.61 | +7.61 | 57.3K | 12.89Cr | Hotels |
| GHL | 224.42 | -2.58 | 164.5K | 3.69Cr | Hotels |
| MHL | 471.27 | -2.73 | 70.2K | 3.31Cr | Hotels |
| OMPL | 958.77 | -0.23 | 127.7K | 12.24Cr | Hotels |
| PRIN | 677.18 | +1.18 | 29.0K | 1.97Cr | Hotels |
| SAGAR | 1718.43 | -5.57 | 13.6K | 2.34Cr | Hotels |
| SHINED | 1114.37 | +5.37 | 197.5K | 22.00Cr | Hotels |
| SMATA | 738.80 | -1.20 | 115.6K | 8.54Cr | Hotels |
| PPL | 337.52 | +2.52 | 108.5K | 3.66Cr | Manufacturing |
| MPFL | 621.83 | +0.83 | 98.9K | 6.15Cr | Manufacturing |
| DHEL | 600.66 | +3.66 | 134.7K | 8.09Cr | Manufacturing |
| NRN | 1404.20 | +6.20 | 63.9K | 8.97Cr | Manufacturing |
| RLEL | 899.48 | +0.48 | 183.4K | 16.50Cr | Manufacturing |
| SHIVM | 641.42 | +2.42 | 115.9K | 7.43Cr | Manufacturing |
| BEDC | 321.90 | -0.10 | 159.5K | 5.13Cr | Manufacturing |
| PCIL | 663.79 | -0.21 | 106.7K | 7.08Cr | Manufacturing |
| BPCL | 655.20 | -4.80 | 41.9K | 2.74Cr | Manufacturing |
| BNHC | 286.45 | +1.45 | 10.4K | 0.30Cr | Manufacturing |
| BNT | 11752.15 | +2.15 | 64.0K | 75.21Cr | Manufacturing |
| BUNGAL | 590.04 | -2.96 | 7.7K | 0.45Cr | Manufacturing |
| CBBL | 941.61 | +3.61 | 194.4K | 18.30Cr | Manufacturing |
| CLI | 447.61 | +0.61 | 19.0K | 0.85Cr | Manufacturing |
| DDBL | 839.76 | +3.76 | 115.1K | 9.67Cr | Manufacturing |
| FMDBL | 760.93 | -1.07 | 17.2K | 1.31Cr | Manufacturing |
| GMFIL | 463.15 | -0.85 | 151.6K | 7.02Cr | Manufacturing |
| GMLI | 1153.66 | -1.34 | 104.7K | 12.07Cr | Manufacturing |
| GRDBL | 1070.05 | -0.95 | 189.7K | 20.30Cr | Manufacturing |
| HATHY | 721.66 | -4.34 | 49.0K | 3.53Cr | Manufacturing |
| HEI | 539.07 | -2.93 | 36.9K | 1.99Cr | Manufacturing |
| HIMSTAR | 743.49 | +1.49 | 129.3K | 9.61Cr | Manufacturing |
| IHL | 348.67 | -1.33 | 186.3K | 6.50Cr | Manufacturing |
| JBBL | 346.40 | -0.60 | 151.3K | 5.24Cr | Manufacturing |
| JBLB | 1263.29 | +1.29 | 180.5K | 22.80Cr | Manufacturing |
| JFL | 401.04 | +0.04 | 169.7K | 6.81Cr | Manufacturing |
| JOSHI | 264.28 | +0.28 | 158.4K | 4.19Cr | Manufacturing |
| KHPL | 1065.06 | +4.06 | 87.0K | 9.26Cr | Manufacturing |
| KPCL | 467.87 | -2.13 | 195.9K | 9.16Cr | Manufacturing |
| LLBS | 908.44 | -1.56 | 186.2K | 16.92Cr | Manufacturing |
| MANDU | 825.00 | +0.00 | 172.0K | 14.19Cr | Manufacturing |
| RIDI | 371.66 | +2.66 | 5.9K | 0.22Cr | Trading |
| HPPL | 394.52 | +0.52 | 48.8K | 1.93Cr | Trading |
| KKHC | 295.66 | +0.66 | 31.3K | 0.93Cr | Trading |
| NGPL | 410.97 | +1.97 | 99.0K | 4.07Cr | Trading |
| AKJCL | 366.13 | +1.13 | 98.8K | 3.62Cr | Trading |
| SGHC | 323.52 | -0.48 | 180.9K | 5.85Cr | Trading |
| CFCL | 639.68 | -2.32 | 78.4K | 5.01Cr | Trading |
| PCBL | 243.88 | +2.88 | 7.3K | 0.18Cr | Trading |
| API | 335.44 | +0.44 | 127.2K | 4.27Cr | Trading |
| SMHL | 497.97 | -0.03 | 156.3K | 7.78Cr | Trading |
| TPC | 357.68 | -1.32 | 201.3K | 7.20Cr | Trading |
| SPC | 415.93 | -1.07 | 185.9K | 7.73Cr | Trading |
| TSHL | 385.24 | +2.24 | 70.8K | 2.73Cr | Trading |
| TTL | 731.09 | +1.09 | 50.1K | 3.66Cr | Trading |
| LSL | 227.33 | -0.67 | 104.3K | 2.37Cr | Trading |
| MFIL | 790.61 | -0.39 | 204.4K | 16.16Cr | Trading |
| MKHC | 287.42 | -2.58 | 163.4K | 4.70Cr | Trading |
| NHDL | 633.62 | +3.62 | 183.1K | 11.60Cr | Trading |
| NUBL | 623.02 | +0.02 | 84.8K | 5.28Cr | Trading |
| PRIN | 676.11 | +0.11 | 68.4K | 4.62Cr | Trading |
| SPDL | 382.19 | -2.81 | 88.1K | 3.37Cr | Trading |
| SPHL | 528.21 | +0.21 | 181.7K | 9.60Cr | Trading |
| NIBLSTF | 8.54 | +0.54 | 104.4K | 0.09Cr | MF |
| NIBLGF | 7.89 | -1.11 | 83.4K | 0.07Cr | MF |
| NIBSF2 | 8.38 | +0.38 | 129.6K | 0.11Cr | MF |
| NICSF | 8.81 | +0.81 | 197.6K | 0.17Cr | MF |
| NICGF2 | 9.48 | +0.48 | 138.1K | 0.13Cr | MF |
| NICFC | 7.76 | -1.24 | 32.2K | 0.02Cr | MF |
| RMF1 | 7.85 | -1.15 | 184.9K | 0.15Cr | MF |
| RMF2 | 9.28 | +0.28 | 120.3K | 0.11Cr | MF |
| SLCF | 11.34 | +1.34 | 135.9K | 0.15Cr | MF |
| SFEF | 9.53 | -0.47 | 9.1K | 0.01Cr | MF |
| SIGS2 | 10.98 | +0.98 | 155.9K | 0.17Cr | MF |
| SIGS3 | 11.25 | +1.25 | 77.6K | 0.09Cr | MF |
| SAGF | 10.23 | +0.23 | 185.5K | 0.19Cr | MF |
| NMBHF2 | 8.56 | -0.44 | 177.8K | 0.15Cr | MF |
| NBF2 | 8.11 | -0.89 | 173.9K | 0.14Cr | MF |
| NBF3 | 8.87 | -1.13 | 146.2K | 0.13Cr | MF |
| RBBF40 | 8.13 | -0.87 | 12.6K | 0.01Cr | MF |
| HLICF | 8.73 | +0.73 | 41.8K | 0.04Cr | MF |
| C30MF | 10.64 | +0.64 | 194.4K | 0.21Cr | MF |
| GBIMESY2 | 8.19 | -0.81 | 149.5K | 0.12Cr | MF |
| NMBMF | 630.07 | -0.93 | 14.7K | 0.93Cr | MF |
| MBLEF | 9.49 | -0.51 | 141.2K | 0.13Cr | MF |
| EBLD85 | 1124.17 | -5.83 | 189.6K | 21.31Cr | Debenture |
| EBLD86 | 1100.86 | +0.86 | 144.8K | 15.94Cr | Debenture |
| EBLD91 | 1074.71 | -5.29 | 123.9K | 13.32Cr | Debenture |
| NBLD82 | 1057.00 | +3.00 | 148.8K | 15.73Cr | Debenture |
| NBLD85 | 1041.17 | +1.17 | 31.5K | 3.28Cr | Debenture |
| NBLD87 | 1101.59 | +1.59 | 137.5K | 15.15Cr | Debenture |
| SBLD83 | 1034.86 | -7.14 | 24.9K | 2.58Cr | Debenture |
| SBLD84 | 1044.38 | -5.62 | 191.2K | 19.97Cr | Debenture |
| SBLD89 | 1243.64 | +7.64 | 35.3K | 4.39Cr | Debenture |
| SBLD2091 | 1052.12 | +4.12 | 110.5K | 11.62Cr | Debenture |
| NICD83/84 | 1021.35 | -5.65 | 50.0K | 5.11Cr | Debenture |
| NICD88 | 1102.23 | +2.23 | 34.2K | 3.77Cr | Debenture |
| CBLD88 | 1224.45 | +3.45 | 188.3K | 23.06Cr | Debenture |
| KBLD89 | 1253.40 | -1.60 | 194.9K | 24.42Cr | Debenture |
| KBLD90 | 1381.22 | -1.78 | 15.5K | 2.14Cr | Debenture |
| GBBD85 | 1111.96 | +1.96 | 8.1K | 0.91Cr | Debenture |
| GBILD84/85 | 1127.78 | -5.22 | 33.1K | 3.73Cr | Debenture |
| GBILD86/87 | 1105.40 | +5.40 | 87.9K | 9.72Cr | Debenture |
| MLBLD89 | 1257.47 | -0.53 | 151.9K | 19.10Cr | Debenture |
| PBD84 | 1097.58 | -2.42 | 40.5K | 4.44Cr | Debenture |
| PBD85 | 1107.17 | -2.83 | 130.6K | 14.46Cr | Debenture |
| PBD88 | 1185.01 | +3.01 | 196.5K | 23.29Cr | Debenture |
| NEPSE | 2682.17 | -5.83 | 186.2K | 49.94Cr | Index |