| Symbol | Price | Change |
|---|---|---|
| KHPL | 1068.34 | +7.34% |
| PBD84 | 1107.09 | +7.09% |
| GRDBL | 1077.91 | +6.91% |
| SABBL | 1105.63 | +6.63% |
| GBILD84/85 | 1138.56 | +5.56% |
| KBLD89 | 1260.48 | +5.48% |
| USHL | 547.89 | +4.89% |
| GBIME | 874.70 | +4.70% |
| SKHEL | 992.59 | +4.59% |
| BUNGAL | 597.49 | +4.49% |
| Symbol | Price | Change |
|---|---|---|
| NRN | 1390.41 | -7.59% |
| SBLD89 | 1228.84 | -7.16% |
| SBLD83 | 1035.11 | -6.89% |
| JBLB | 1256.06 | -5.94% |
| CBLD88 | 1215.10 | -5.90% |
| PBD88 | 1176.38 | -5.62% |
| MPFL | 616.19 | -4.81% |
| TTL | 725.22 | -4.78% |
| NLIC | 745.42 | -4.58% |
| SYPNL | 1329.69 | -4.31% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11751.43 | 132.24 Cr |
| CHDC | 2242.53 | 42.10 Cr |
| JHAPA | 1134.44 | 22.60 Cr |
| GBBD85 | 1112.38 | 22.52 Cr |
| SABBL | 1105.63 | 22.40 Cr |
| EBLD85 | 1128.55 | 22.35 Cr |
| SYPNL | 1329.69 | 22.16 Cr |
| SHINED | 1113.03 | 21.94 Cr |
| PBD85 | 1110.07 | 21.77 Cr |
| CBLD88 | 1215.10 | 21.53 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.55 | -0.45 | 195.2K | 17.07Cr | Banking |
| NTC | 726.36 | -3.64 | 171.3K | 12.44Cr | Banking |
| ADBL | 437.69 | -2.31 | 16.3K | 0.71Cr | Banking |
| KBL | 358.48 | -1.52 | 13.3K | 0.48Cr | Banking |
| NIBL | 533.44 | +3.44 | 194.3K | 10.37Cr | Banking |
| GBIME | 874.70 | +4.70 | 60.0K | 5.25Cr | Banking |
| SBI | 288.02 | -1.98 | 169.0K | 4.87Cr | Banking |
| NICA | 332.71 | -2.29 | 136.9K | 4.56Cr | Banking |
| CZBIL | 203.36 | -1.64 | 193.7K | 3.94Cr | Banking |
| MBL | 259.04 | +0.04 | 14.3K | 0.37Cr | Banking |
| NMB | 247.47 | -0.53 | 32.2K | 0.80Cr | Banking |
| SCB | 659.50 | +2.50 | 115.8K | 7.64Cr | Banking |
| HBL | 195.42 | -2.58 | 44.6K | 0.87Cr | Banking |
| EBL | 727.29 | +0.29 | 179.3K | 13.04Cr | Banking |
| SANIMA | 369.40 | -2.60 | 9.4K | 0.35Cr | Banking |
| CIT | 622.63 | +2.63 | 123.4K | 7.68Cr | Banking |
| NIMB | 196.24 | -2.76 | 171.6K | 3.37Cr | Banking |
| SADBL | 418.74 | +0.74 | 166.9K | 6.99Cr | Banking |
| MDB | 592.20 | +2.20 | 140.8K | 8.34Cr | Banking |
| BFC | 506.76 | -2.24 | 65.1K | 3.30Cr | Banking |
| MLBL | 360.78 | +2.78 | 107.2K | 3.87Cr | Banking |
| LBBL | 496.03 | +1.03 | 124.9K | 6.19Cr | Banking |
| SABBL | 1105.63 | +6.63 | 202.6K | 22.40Cr | Banking |
| KSBBL | 481.44 | -0.56 | 43.6K | 2.10Cr | Banking |
| MNBBL | 370.95 | -0.05 | 158.5K | 5.88Cr | Banking |
| NBL | 271.77 | -0.23 | 156.5K | 4.25Cr | Banking |
| SBL | 411.87 | -0.13 | 80.9K | 3.33Cr | Banking |
| SNLI | 431.92 | +1.92 | 95.3K | 4.11Cr | Banking |
| SJCL | 273.08 | -1.92 | 129.4K | 3.53Cr | Banking |
| HIDCL | 488.17 | -1.83 | 16.6K | 0.81Cr | Hydro |
| NHPC | 264.31 | -2.69 | 110.3K | 2.92Cr | Hydro |
| CHCL | 494.83 | +0.83 | 141.5K | 7.00Cr | Hydro |
| UMHL | 584.14 | +4.14 | 169.1K | 9.88Cr | Hydro |
| DOLTI | 325.86 | +2.86 | 158.5K | 5.17Cr | Hydro |
| UPPER | 193.07 | -1.93 | 77.0K | 1.49Cr | Hydro |
| AHPC | 270.61 | +2.61 | 174.7K | 4.73Cr | Hydro |
| SHPC | 504.80 | -3.20 | 93.9K | 4.74Cr | Hydro |
| RHPL | 260.57 | -1.43 | 110.7K | 2.88Cr | Hydro |
| RADHI | 739.56 | +2.56 | 108.7K | 8.04Cr | Hydro |
| BARUN | 327.72 | +2.72 | 139.0K | 4.56Cr | Hydro |
| HURJA | 231.87 | -2.13 | 104.6K | 2.43Cr | Hydro |
| MCHL | 281.02 | -1.98 | 98.0K | 2.75Cr | Hydro |
| TAMOR | 451.78 | -1.22 | 79.4K | 3.59Cr | Hydro |
| RURU | 615.74 | -2.26 | 147.7K | 9.09Cr | Hydro |
| NADEP | 731.00 | +2.00 | 196.4K | 14.36Cr | Hydro |
| USHL | 547.89 | +4.89 | 28.6K | 1.57Cr | Hydro |
| JHAPA | 1134.44 | +0.44 | 199.2K | 22.60Cr | Hydro |
| SKHEL | 992.59 | +4.59 | 7.7K | 0.76Cr | Hydro |
| HDHPC | 212.42 | -1.58 | 152.7K | 3.24Cr | Hydro |
| KDL | 781.13 | -2.87 | 30.8K | 2.41Cr | Hydro |
| SSHL | 206.50 | +2.50 | 79.2K | 1.64Cr | Hydro |
| SIKLES | 561.25 | +4.25 | 190.1K | 10.67Cr | Hydro |
| KDBY | 9.66 | -1.34 | 33.4K | 0.03Cr | Hydro |
| MAKAR | 438.83 | -1.17 | 135.5K | 5.95Cr | Hydro |
| MHNL | 244.99 | +1.99 | 76.1K | 1.87Cr | Hydro |
| SINDU | 713.37 | +3.37 | 129.4K | 9.23Cr | Hydro |
| UHEWA | 582.36 | +3.36 | 86.5K | 5.04Cr | Hydro |
| UPCL | 351.43 | +2.43 | 166.8K | 5.86Cr | Hydro |
| SYPNL | 1329.69 | -4.31 | 166.7K | 22.16Cr | Hydro |
| SAPDBL | 832.10 | +4.10 | 143.4K | 11.93Cr | Hydro |
| NLIC | 745.42 | -4.58 | 139.8K | 10.42Cr | Insurance |
| ALICL | 434.51 | -1.49 | 119.8K | 5.20Cr | Insurance |
| SJLIC | 413.17 | -1.83 | 142.5K | 5.89Cr | Insurance |
| HLI | 325.44 | +0.44 | 129.7K | 4.22Cr | Insurance |
| NIFRA | 252.32 | +2.32 | 198.0K | 5.00Cr | Insurance |
| NRIC | 951.40 | -0.60 | 86.4K | 8.22Cr | Insurance |
| PMLI | 445.63 | +1.63 | 33.3K | 1.49Cr | Insurance |
| SRLI | 379.59 | -1.41 | 70.6K | 2.68Cr | Insurance |
| LICN | 787.57 | -1.43 | 58.8K | 4.63Cr | Insurance |
| GUFL | 579.95 | +0.95 | 93.7K | 5.44Cr | Insurance |
| SICL | 608.04 | -2.96 | 143.4K | 8.72Cr | Insurance |
| NICL | 506.92 | -3.08 | 94.0K | 4.77Cr | Insurance |
| NIL | 619.44 | +2.44 | 117.5K | 7.28Cr | Insurance |
| SGIC | 459.16 | -0.84 | 136.6K | 6.27Cr | Insurance |
| SIFC | 516.03 | -1.97 | 145.1K | 7.49Cr | Insurance |
| NFS | 574.61 | -3.39 | 198.6K | 11.41Cr | Insurance |
| NLG | 587.22 | -2.78 | 29.7K | 1.74Cr | Insurance |
| NICLBSL | 560.17 | +2.17 | 201.0K | 11.26Cr | Insurance |
| NMFBS | 1118.45 | -1.55 | 14.8K | 1.66Cr | Insurance |
| SNORL | 973.66 | +2.66 | 116.0K | 11.29Cr | Insurance |
| TPKHL | 559.73 | +2.73 | 127.7K | 7.15Cr | Insurance |
| SHL | 499.93 | -0.07 | 204.9K | 10.24Cr | Hotels |
| HHL | 337.76 | -2.24 | 162.8K | 5.50Cr | Hotels |
| CHL | 263.68 | +0.68 | 162.1K | 4.27Cr | Hotels |
| CGH | 791.18 | +1.18 | 35.8K | 2.83Cr | Hotels |
| GCIL | 359.02 | +1.02 | 99.8K | 3.58Cr | Hotels |
| TVCL | 491.39 | +2.39 | 114.4K | 5.62Cr | Hotels |
| KBSH | 949.35 | +4.35 | 30.6K | 2.91Cr | Hotels |
| BHL | 213.51 | +0.51 | 192.2K | 4.10Cr | Hotels |
| SHINE | 410.13 | -1.87 | 81.8K | 3.35Cr | Hotels |
| MABEL | 601.12 | +1.12 | 78.1K | 4.69Cr | Hotels |
| BANDIPUR | 718.99 | -3.01 | 151.4K | 10.89Cr | Hotels |
| SOHL | 595.55 | +2.55 | 138.5K | 8.25Cr | Hotels |
| HRL | 599.11 | -1.89 | 148.4K | 8.89Cr | Hotels |
| GLH | 254.29 | +1.29 | 48.8K | 1.24Cr | Hotels |
| CHDC | 2242.53 | -0.47 | 187.7K | 42.10Cr | Hotels |
| GHL | 225.35 | -1.65 | 83.1K | 1.87Cr | Hotels |
| MHL | 472.94 | -1.06 | 171.0K | 8.09Cr | Hotels |
| OMPL | 955.01 | -3.99 | 39.9K | 3.81Cr | Hotels |
| PRIN | 674.11 | -1.89 | 115.1K | 7.76Cr | Hotels |
| SAGAR | 1720.08 | -3.92 | 5.6K | 0.97Cr | Hotels |
| SHINED | 1113.03 | +4.03 | 197.1K | 21.94Cr | Hotels |
| SMATA | 743.43 | +3.43 | 16.9K | 1.26Cr | Hotels |
| PPL | 336.59 | +1.59 | 65.1K | 2.19Cr | Manufacturing |
| MPFL | 616.19 | -4.81 | 197.2K | 12.15Cr | Manufacturing |
| DHEL | 596.43 | -0.57 | 40.8K | 2.43Cr | Manufacturing |
| NRN | 1390.41 | -7.59 | 94.3K | 13.11Cr | Manufacturing |
| RLEL | 903.09 | +4.09 | 40.1K | 3.62Cr | Manufacturing |
| SHIVM | 636.73 | -2.27 | 176.1K | 11.21Cr | Manufacturing |
| BEDC | 323.18 | +1.18 | 46.7K | 1.51Cr | Manufacturing |
| PCIL | 668.45 | +4.45 | 151.0K | 10.09Cr | Manufacturing |
| BPCL | 658.67 | -1.33 | 139.4K | 9.18Cr | Manufacturing |
| BNHC | 283.50 | -1.50 | 60.4K | 1.71Cr | Manufacturing |
| BNT | 11751.43 | +1.43 | 112.5K | 132.24Cr | Manufacturing |
| BUNGAL | 597.49 | +4.49 | 61.4K | 3.67Cr | Manufacturing |
| CBBL | 938.56 | +0.56 | 56.7K | 5.33Cr | Manufacturing |
| CLI | 446.46 | -0.54 | 121.2K | 5.41Cr | Manufacturing |
| DDBL | 833.25 | -2.75 | 107.7K | 8.97Cr | Manufacturing |
| FMDBL | 759.56 | -2.44 | 198.7K | 15.09Cr | Manufacturing |
| GMFIL | 464.67 | +0.67 | 157.0K | 7.29Cr | Manufacturing |
| GMLI | 1155.73 | +0.73 | 144.8K | 16.74Cr | Manufacturing |
| GRDBL | 1077.91 | +6.91 | 191.6K | 20.66Cr | Manufacturing |
| HATHY | 721.74 | -4.26 | 89.0K | 6.42Cr | Manufacturing |
| HEI | 540.14 | -1.86 | 197.4K | 10.66Cr | Manufacturing |
| HIMSTAR | 740.53 | -1.47 | 18.5K | 1.37Cr | Manufacturing |
| IHL | 351.80 | +1.80 | 175.6K | 6.18Cr | Manufacturing |
| JBBL | 346.19 | -0.81 | 108.9K | 3.77Cr | Manufacturing |
| JBLB | 1256.06 | -5.94 | 112.9K | 14.18Cr | Manufacturing |
| JFL | 403.47 | +2.47 | 46.2K | 1.86Cr | Manufacturing |
| JOSHI | 265.04 | +1.04 | 39.8K | 1.06Cr | Manufacturing |
| KHPL | 1068.34 | +7.34 | 49.5K | 5.28Cr | Manufacturing |
| KPCL | 471.93 | +1.93 | 173.7K | 8.20Cr | Manufacturing |
| LLBS | 908.92 | -1.08 | 42.2K | 3.83Cr | Manufacturing |
| MANDU | 822.70 | -2.30 | 139.0K | 11.43Cr | Manufacturing |
| RIDI | 369.14 | +0.14 | 8.7K | 0.32Cr | Trading |
| HPPL | 395.00 | +1.00 | 26.3K | 1.04Cr | Trading |
| KKHC | 294.12 | -0.88 | 41.4K | 1.22Cr | Trading |
| NGPL | 408.23 | -0.77 | 173.2K | 7.07Cr | Trading |
| AKJCL | 365.34 | +0.34 | 13.7K | 0.50Cr | Trading |
| SGHC | 325.54 | +1.54 | 54.8K | 1.78Cr | Trading |
| CFCL | 644.05 | +2.05 | 139.8K | 9.00Cr | Trading |
| PCBL | 243.35 | +2.35 | 81.9K | 1.99Cr | Trading |
| API | 332.50 | -2.50 | 168.3K | 5.60Cr | Trading |
| SMHL | 496.66 | -1.34 | 138.0K | 6.85Cr | Trading |
| TPC | 357.98 | -1.02 | 192.5K | 6.89Cr | Trading |
| SPC | 419.24 | +2.24 | 133.1K | 5.58Cr | Trading |
| TSHL | 380.81 | -2.19 | 58.1K | 2.21Cr | Trading |
| TTL | 725.22 | -4.78 | 16.4K | 1.19Cr | Trading |
| LSL | 225.74 | -2.26 | 127.8K | 2.88Cr | Trading |
| MFIL | 789.88 | -1.12 | 13.6K | 1.07Cr | Trading |
| MKHC | 290.17 | +0.17 | 125.0K | 3.63Cr | Trading |
| NHDL | 628.88 | -1.12 | 108.0K | 6.79Cr | Trading |
| NUBL | 621.96 | -1.04 | 75.7K | 4.71Cr | Trading |
| PRIN | 678.75 | +2.75 | 194.6K | 13.21Cr | Trading |
| SPDL | 387.27 | +2.27 | 155.7K | 6.03Cr | Trading |
| SPHL | 524.13 | -3.87 | 70.9K | 3.72Cr | Trading |
| NIBLSTF | 6.70 | -1.30 | 72.0K | 0.05Cr | MF |
| NIBLGF | 8.48 | -0.52 | 161.9K | 0.14Cr | MF |
| NIBSF2 | 6.60 | -1.40 | 204.5K | 0.13Cr | MF |
| NICSF | 7.23 | -0.77 | 183.3K | 0.13Cr | MF |
| NICGF2 | 9.09 | +0.09 | 166.3K | 0.15Cr | MF |
| NICFC | 9.03 | +0.03 | 22.7K | 0.02Cr | MF |
| RMF1 | 10.47 | +1.47 | 76.8K | 0.08Cr | MF |
| RMF2 | 9.10 | +0.10 | 204.4K | 0.19Cr | MF |
| SLCF | 9.48 | -0.52 | 46.8K | 0.04Cr | MF |
| SFEF | 10.82 | +0.82 | 8.3K | 0.01Cr | MF |
| SIGS2 | 10.13 | +0.13 | 202.6K | 0.21Cr | MF |
| SIGS3 | 11.44 | +1.44 | 196.6K | 0.22Cr | MF |
| SAGF | 10.43 | +0.43 | 117.4K | 0.12Cr | MF |
| NMBHF2 | 7.53 | -1.47 | 98.8K | 0.07Cr | MF |
| NBF2 | 8.75 | -0.25 | 62.0K | 0.05Cr | MF |
| NBF3 | 9.29 | -0.71 | 177.9K | 0.17Cr | MF |
| RBBF40 | 9.86 | +0.86 | 123.1K | 0.12Cr | MF |
| HLICF | 9.45 | +1.45 | 43.9K | 0.04Cr | MF |
| C30MF | 9.44 | -0.56 | 78.0K | 0.07Cr | MF |
| GBIMESY2 | 8.73 | -0.27 | 40.8K | 0.04Cr | MF |
| NMBMF | 629.80 | -1.20 | 95.4K | 6.01Cr | MF |
| MBLEF | 10.56 | +0.56 | 140.4K | 0.15Cr | MF |
| EBLD85 | 1128.55 | -1.45 | 198.0K | 22.35Cr | Debenture |
| EBLD86 | 1098.66 | -1.34 | 175.6K | 19.29Cr | Debenture |
| EBLD91 | 1078.17 | -1.83 | 13.0K | 1.40Cr | Debenture |
| NBLD82 | 1058.35 | +4.35 | 123.0K | 13.01Cr | Debenture |
| NBLD85 | 1043.15 | +3.15 | 188.1K | 19.62Cr | Debenture |
| NBLD87 | 1102.51 | +2.51 | 28.0K | 3.09Cr | Debenture |
| SBLD83 | 1035.11 | -6.89 | 29.0K | 3.00Cr | Debenture |
| SBLD84 | 1050.44 | +0.44 | 123.0K | 12.92Cr | Debenture |
| SBLD89 | 1228.84 | -7.16 | 164.3K | 20.19Cr | Debenture |
| SBLD2091 | 1051.52 | +3.52 | 102.0K | 10.73Cr | Debenture |
| NICD83/84 | 1023.92 | -3.08 | 176.4K | 18.07Cr | Debenture |
| NICD88 | 1100.66 | +0.66 | 144.6K | 15.92Cr | Debenture |
| CBLD88 | 1215.10 | -5.90 | 177.2K | 21.53Cr | Debenture |
| KBLD89 | 1260.48 | +5.48 | 164.8K | 20.77Cr | Debenture |
| KBLD90 | 1381.74 | -1.26 | 129.2K | 17.85Cr | Debenture |
| GBBD85 | 1112.38 | +2.38 | 202.4K | 22.52Cr | Debenture |
| GBILD84/85 | 1138.56 | +5.56 | 175.4K | 19.98Cr | Debenture |
| GBILD86/87 | 1103.24 | +3.24 | 156.2K | 17.23Cr | Debenture |
| MLBLD89 | 1261.01 | +3.01 | 57.1K | 7.20Cr | Debenture |
| PBD84 | 1107.09 | +7.09 | 139.2K | 15.42Cr | Debenture |
| PBD85 | 1110.07 | +0.07 | 196.1K | 21.77Cr | Debenture |
| PBD88 | 1176.38 | -5.62 | 92.1K | 10.84Cr | Debenture |
| NEPSE | 2688.27 | +0.27 | 20.5K | 5.52Cr | Index |