| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1117.18 | +7.18% |
| NEPSE | 2694.65 | +6.65% |
| GBILD84/85 | 1139.16 | +6.16% |
| MLBLD89 | 1263.63 | +5.63% |
| BFC | 513.99 | +4.99% |
| CGH | 794.73 | +4.73% |
| MANDU | 829.68 | +4.68% |
| NRN | 1402.63 | +4.63% |
| PRIN | 680.55 | +4.55% |
| NIBL | 534.50 | +4.50% |
| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1213.51 | -7.49% |
| KBLD89 | 1248.22 | -6.78% |
| NBLD85 | 1034.83 | -5.17% |
| SABBL | 1093.99 | -5.01% |
| LLBS | 905.02 | -4.98% |
| MPFL | 616.58 | -4.42% |
| SHINED | 1104.61 | -4.39% |
| DDBL | 831.77 | -4.23% |
| GBILD86/87 | 1095.86 | -4.14% |
| CFCL | 637.90 | -4.10% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.35 | 173.31 Cr |
| CHDC | 2247.16 | 27.20 Cr |
| SYPNL | 1331.12 | 27.09 Cr |
| SAGAR | 1723.69 | 23.97 Cr |
| EBLD85 | 1131.56 | 22.48 Cr |
| SABBL | 1093.99 | 20.52 Cr |
| GMLI | 1153.01 | 20.44 Cr |
| EBLD91 | 1078.06 | 20.35 Cr |
| KBLD89 | 1248.22 | 20.11 Cr |
| NICD83/84 | 1025.03 | 19.62 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.98 | +2.98 | 122.8K | 10.78Cr | Banking |
| NTC | 733.18 | +3.18 | 12.3K | 0.90Cr | Banking |
| ADBL | 440.12 | +0.12 | 114.2K | 5.03Cr | Banking |
| KBL | 358.11 | -1.89 | 202.9K | 7.27Cr | Banking |
| NIBL | 534.50 | +4.50 | 108.0K | 5.78Cr | Banking |
| GBIME | 869.59 | -0.41 | 72.3K | 6.28Cr | Banking |
| SBI | 291.06 | +1.06 | 49.9K | 1.45Cr | Banking |
| NICA | 333.69 | -1.31 | 55.8K | 1.86Cr | Banking |
| CZBIL | 202.08 | -2.92 | 58.2K | 1.18Cr | Banking |
| MBL | 257.43 | -1.57 | 196.9K | 5.07Cr | Banking |
| NMB | 245.40 | -2.60 | 135.0K | 3.31Cr | Banking |
| SCB | 661.48 | +4.48 | 43.5K | 2.87Cr | Banking |
| HBL | 200.92 | +2.92 | 95.2K | 1.91Cr | Banking |
| EBL | 729.22 | +2.22 | 19.4K | 1.41Cr | Banking |
| SANIMA | 371.14 | -0.86 | 136.9K | 5.08Cr | Banking |
| CIT | 620.34 | +0.34 | 70.8K | 4.39Cr | Banking |
| NIMB | 196.42 | -2.58 | 90.7K | 1.78Cr | Banking |
| SADBL | 418.22 | +0.22 | 43.6K | 1.82Cr | Banking |
| MDB | 588.68 | -1.32 | 95.2K | 5.61Cr | Banking |
| BFC | 513.99 | +4.99 | 147.6K | 7.59Cr | Banking |
| MLBL | 355.64 | -2.36 | 165.9K | 5.90Cr | Banking |
| LBBL | 495.89 | +0.89 | 10.9K | 0.54Cr | Banking |
| SABBL | 1093.99 | -5.01 | 187.6K | 20.52Cr | Banking |
| KSBBL | 479.28 | -2.72 | 190.2K | 9.11Cr | Banking |
| MNBBL | 370.40 | -0.60 | 104.1K | 3.86Cr | Banking |
| NBL | 272.58 | +0.58 | 109.7K | 2.99Cr | Banking |
| SBL | 414.75 | +2.75 | 86.6K | 3.59Cr | Banking |
| SNLI | 429.16 | -0.84 | 162.7K | 6.98Cr | Banking |
| SJCL | 274.71 | -0.29 | 94.5K | 2.60Cr | Banking |
| HIDCL | 490.18 | +0.18 | 146.5K | 7.18Cr | Hydro |
| NHPC | 264.82 | -2.18 | 30.2K | 0.80Cr | Hydro |
| CHCL | 491.22 | -2.78 | 85.2K | 4.18Cr | Hydro |
| UMHL | 583.26 | +3.26 | 128.5K | 7.49Cr | Hydro |
| DOLTI | 323.58 | +0.58 | 28.9K | 0.93Cr | Hydro |
| UPPER | 194.46 | -0.54 | 154.8K | 3.01Cr | Hydro |
| AHPC | 269.00 | +1.00 | 72.4K | 1.95Cr | Hydro |
| SHPC | 507.93 | -0.07 | 37.7K | 1.91Cr | Hydro |
| RHPL | 261.27 | -0.73 | 153.1K | 4.00Cr | Hydro |
| RADHI | 735.73 | -1.27 | 154.4K | 11.36Cr | Hydro |
| BARUN | 325.62 | +0.62 | 133.9K | 4.36Cr | Hydro |
| HURJA | 236.50 | +2.50 | 173.0K | 4.09Cr | Hydro |
| MCHL | 281.59 | -1.41 | 48.8K | 1.37Cr | Hydro |
| TAMOR | 451.29 | -1.71 | 93.9K | 4.24Cr | Hydro |
| RURU | 621.86 | +3.86 | 121.9K | 7.58Cr | Hydro |
| NADEP | 732.65 | +3.65 | 91.4K | 6.70Cr | Hydro |
| USHL | 538.93 | -4.07 | 34.7K | 1.87Cr | Hydro |
| JHAPA | 1131.86 | -2.14 | 168.9K | 19.12Cr | Hydro |
| SKHEL | 984.03 | -3.97 | 16.5K | 1.62Cr | Hydro |
| HDHPC | 214.57 | +0.57 | 34.1K | 0.73Cr | Hydro |
| KDL | 779.95 | -4.05 | 155.8K | 12.15Cr | Hydro |
| SSHL | 204.86 | +0.86 | 157.4K | 3.22Cr | Hydro |
| SIKLES | 556.17 | -0.83 | 22.5K | 1.25Cr | Hydro |
| KDBY | 9.69 | -1.31 | 143.6K | 0.14Cr | Hydro |
| MAKAR | 439.51 | -0.49 | 95.6K | 4.20Cr | Hydro |
| MHNL | 245.51 | +2.51 | 173.0K | 4.25Cr | Hydro |
| SINDU | 710.61 | +0.61 | 55.8K | 3.96Cr | Hydro |
| UHEWA | 576.64 | -2.36 | 36.9K | 2.13Cr | Hydro |
| UPCL | 349.70 | +0.70 | 150.6K | 5.27Cr | Hydro |
| SYPNL | 1331.12 | -2.88 | 203.5K | 27.09Cr | Hydro |
| SAPDBL | 825.66 | -2.34 | 136.2K | 11.24Cr | Hydro |
| NLIC | 754.18 | +4.18 | 151.4K | 11.42Cr | Insurance |
| ALICL | 435.02 | -0.98 | 201.7K | 8.78Cr | Insurance |
| SJLIC | 412.33 | -2.67 | 163.4K | 6.74Cr | Insurance |
| HLI | 323.67 | -1.33 | 117.3K | 3.80Cr | Insurance |
| NIFRA | 248.45 | -1.55 | 66.7K | 1.66Cr | Insurance |
| NRIC | 954.44 | +2.44 | 178.0K | 16.99Cr | Insurance |
| PMLI | 441.85 | -2.15 | 180.2K | 7.96Cr | Insurance |
| SRLI | 382.00 | +1.00 | 31.7K | 1.21Cr | Insurance |
| LICN | 790.15 | +1.15 | 163.2K | 12.89Cr | Insurance |
| GUFL | 579.08 | +0.08 | 179.2K | 10.38Cr | Insurance |
| SICL | 612.62 | +1.62 | 68.5K | 4.20Cr | Insurance |
| NICL | 511.70 | +1.70 | 153.5K | 7.85Cr | Insurance |
| NIL | 613.05 | -3.95 | 188.7K | 11.57Cr | Insurance |
| SGIC | 460.65 | +0.65 | 134.1K | 6.18Cr | Insurance |
| SIFC | 516.24 | -1.76 | 133.0K | 6.87Cr | Insurance |
| NFS | 580.71 | +2.71 | 29.0K | 1.68Cr | Insurance |
| NLG | 591.58 | +1.58 | 186.1K | 11.01Cr | Insurance |
| NICLBSL | 562.27 | +4.27 | 122.8K | 6.90Cr | Insurance |
| NMFBS | 1119.13 | -0.87 | 111.5K | 12.48Cr | Insurance |
| SNORL | 972.13 | +1.13 | 143.1K | 13.91Cr | Insurance |
| TPKHL | 557.39 | +0.39 | 19.4K | 1.08Cr | Insurance |
| SHL | 500.43 | +0.43 | 68.4K | 3.42Cr | Hotels |
| HHL | 337.35 | -2.65 | 100.5K | 3.39Cr | Hotels |
| CHL | 263.73 | +0.73 | 6.5K | 0.17Cr | Hotels |
| CGH | 794.73 | +4.73 | 45.7K | 3.63Cr | Hotels |
| GCIL | 356.62 | -1.38 | 118.1K | 4.21Cr | Hotels |
| TVCL | 488.22 | -0.78 | 179.2K | 8.75Cr | Hotels |
| KBSH | 942.48 | -2.52 | 195.5K | 18.43Cr | Hotels |
| BHL | 212.08 | -0.92 | 135.7K | 2.88Cr | Hotels |
| SHINE | 414.84 | +2.84 | 129.3K | 5.37Cr | Hotels |
| MABEL | 600.76 | +0.76 | 101.7K | 6.11Cr | Hotels |
| BANDIPUR | 718.17 | -3.83 | 11.7K | 0.84Cr | Hotels |
| SOHL | 596.84 | +3.84 | 10.3K | 0.62Cr | Hotels |
| HRL | 597.98 | -3.02 | 129.6K | 7.75Cr | Hotels |
| GLH | 253.14 | +0.14 | 156.0K | 3.95Cr | Hotels |
| CHDC | 2247.16 | +4.16 | 121.1K | 27.20Cr | Hotels |
| GHL | 225.47 | -1.53 | 16.7K | 0.38Cr | Hotels |
| MHL | 473.27 | -0.73 | 169.5K | 8.02Cr | Hotels |
| OMPL | 959.03 | +0.03 | 27.2K | 2.61Cr | Hotels |
| PRIN | 676.75 | +0.75 | 108.9K | 7.37Cr | Hotels |
| SAGAR | 1723.69 | -0.31 | 139.1K | 23.97Cr | Hotels |
| SHINED | 1104.61 | -4.39 | 141.7K | 15.66Cr | Hotels |
| SMATA | 739.95 | -0.05 | 38.6K | 2.86Cr | Hotels |
| PPL | 335.68 | +0.68 | 176.7K | 5.93Cr | Manufacturing |
| MPFL | 616.58 | -4.42 | 183.5K | 11.31Cr | Manufacturing |
| DHEL | 600.98 | +3.98 | 31.2K | 1.88Cr | Manufacturing |
| NRN | 1402.63 | +4.63 | 94.3K | 13.22Cr | Manufacturing |
| RLEL | 903.25 | +4.25 | 11.1K | 1.00Cr | Manufacturing |
| SHIVM | 643.12 | +4.12 | 173.7K | 11.17Cr | Manufacturing |
| BEDC | 321.96 | -0.04 | 160.2K | 5.16Cr | Manufacturing |
| PCIL | 666.69 | +2.69 | 109.3K | 7.29Cr | Manufacturing |
| BPCL | 663.04 | +3.04 | 100.0K | 6.63Cr | Manufacturing |
| BNHC | 286.45 | +1.45 | 40.3K | 1.15Cr | Manufacturing |
| BNT | 11749.35 | -0.65 | 147.5K | 173.31Cr | Manufacturing |
| BUNGAL | 597.16 | +4.16 | 8.6K | 0.51Cr | Manufacturing |
| CBBL | 937.07 | -0.93 | 83.9K | 7.87Cr | Manufacturing |
| CLI | 444.66 | -2.34 | 137.6K | 6.12Cr | Manufacturing |
| DDBL | 831.77 | -4.23 | 13.2K | 1.10Cr | Manufacturing |
| FMDBL | 760.91 | -1.09 | 103.8K | 7.90Cr | Manufacturing |
| GMFIL | 463.93 | -0.07 | 13.9K | 0.65Cr | Manufacturing |
| GMLI | 1153.01 | -1.99 | 177.2K | 20.44Cr | Manufacturing |
| GRDBL | 1074.66 | +3.66 | 38.7K | 4.15Cr | Manufacturing |
| HATHY | 727.28 | +1.28 | 178.5K | 12.98Cr | Manufacturing |
| HEI | 538.04 | -3.96 | 34.3K | 1.85Cr | Manufacturing |
| HIMSTAR | 745.97 | +3.97 | 57.8K | 4.31Cr | Manufacturing |
| IHL | 348.54 | -1.46 | 184.4K | 6.43Cr | Manufacturing |
| JBBL | 345.80 | -1.20 | 189.0K | 6.54Cr | Manufacturing |
| JBLB | 1264.18 | +2.18 | 33.9K | 4.28Cr | Manufacturing |
| JFL | 400.39 | -0.61 | 133.9K | 5.36Cr | Manufacturing |
| JOSHI | 265.98 | +1.98 | 13.0K | 0.35Cr | Manufacturing |
| KHPL | 1061.33 | +0.33 | 78.2K | 8.30Cr | Manufacturing |
| KPCL | 472.72 | +2.72 | 110.0K | 5.20Cr | Manufacturing |
| LLBS | 905.02 | -4.98 | 33.7K | 3.05Cr | Manufacturing |
| MANDU | 829.68 | +4.68 | 71.2K | 5.91Cr | Manufacturing |
| RIDI | 367.35 | -1.65 | 142.4K | 5.23Cr | Trading |
| HPPL | 392.59 | -1.41 | 70.6K | 2.77Cr | Trading |
| KKHC | 297.87 | +2.87 | 167.4K | 4.99Cr | Trading |
| NGPL | 410.39 | +1.39 | 173.8K | 7.13Cr | Trading |
| AKJCL | 366.30 | +1.30 | 11.1K | 0.41Cr | Trading |
| SGHC | 326.98 | +2.98 | 155.4K | 5.08Cr | Trading |
| CFCL | 637.90 | -4.10 | 106.0K | 6.76Cr | Trading |
| PCBL | 242.35 | +1.35 | 150.7K | 3.65Cr | Trading |
| API | 336.89 | +1.89 | 194.5K | 6.55Cr | Trading |
| SMHL | 496.47 | -1.53 | 152.8K | 7.58Cr | Trading |
| TPC | 357.48 | -1.52 | 111.2K | 3.98Cr | Trading |
| SPC | 417.47 | +0.47 | 85.0K | 3.55Cr | Trading |
| TSHL | 382.32 | -0.68 | 61.2K | 2.34Cr | Trading |
| TTL | 731.62 | +1.62 | 129.3K | 9.46Cr | Trading |
| LSL | 225.66 | -2.34 | 168.2K | 3.80Cr | Trading |
| MFIL | 792.16 | +1.16 | 103.4K | 8.19Cr | Trading |
| MKHC | 290.44 | +0.44 | 82.3K | 2.39Cr | Trading |
| NHDL | 627.09 | -2.91 | 183.1K | 11.48Cr | Trading |
| NUBL | 621.25 | -1.75 | 106.8K | 6.64Cr | Trading |
| PRIN | 680.55 | +4.55 | 148.0K | 10.07Cr | Trading |
| SPDL | 382.54 | -2.46 | 148.9K | 5.69Cr | Trading |
| SPHL | 529.52 | +1.52 | 53.8K | 2.85Cr | Trading |
| NIBLSTF | 7.32 | -0.68 | 182.0K | 0.13Cr | MF |
| NIBLGF | 8.62 | -0.38 | 35.7K | 0.03Cr | MF |
| NIBSF2 | 7.79 | -0.21 | 157.7K | 0.12Cr | MF |
| NICSF | 7.83 | -0.17 | 36.5K | 0.03Cr | MF |
| NICGF2 | 9.99 | +0.99 | 116.5K | 0.12Cr | MF |
| NICFC | 9.94 | +0.94 | 44.9K | 0.04Cr | MF |
| RMF1 | 8.01 | -0.99 | 151.9K | 0.12Cr | MF |
| RMF2 | 9.05 | +0.05 | 127.5K | 0.12Cr | MF |
| SLCF | 9.10 | -0.90 | 129.5K | 0.12Cr | MF |
| SFEF | 10.05 | +0.05 | 109.6K | 0.11Cr | MF |
| SIGS2 | 10.50 | +0.50 | 151.4K | 0.16Cr | MF |
| SIGS3 | 9.33 | -0.67 | 14.8K | 0.01Cr | MF |
| SAGF | 9.31 | -0.69 | 130.7K | 0.12Cr | MF |
| NMBHF2 | 7.91 | -1.09 | 177.7K | 0.14Cr | MF |
| NBF2 | 7.59 | -1.41 | 112.1K | 0.09Cr | MF |
| NBF3 | 9.83 | -0.17 | 183.2K | 0.18Cr | MF |
| RBBF40 | 9.29 | +0.29 | 161.9K | 0.15Cr | MF |
| HLICF | 9.27 | +1.27 | 81.9K | 0.08Cr | MF |
| C30MF | 10.65 | +0.65 | 16.7K | 0.02Cr | MF |
| GBIMESY2 | 10.06 | +1.06 | 33.8K | 0.03Cr | MF |
| NMBMF | 627.33 | -3.67 | 153.9K | 9.65Cr | MF |
| MBLEF | 10.33 | +0.33 | 125.7K | 0.13Cr | MF |
| EBLD85 | 1131.56 | +1.56 | 198.7K | 22.48Cr | Debenture |
| EBLD86 | 1096.59 | -3.41 | 172.6K | 18.93Cr | Debenture |
| EBLD91 | 1078.06 | -1.94 | 188.8K | 20.35Cr | Debenture |
| NBLD82 | 1055.14 | +1.14 | 104.0K | 10.97Cr | Debenture |
| NBLD85 | 1034.83 | -5.17 | 52.7K | 5.45Cr | Debenture |
| NBLD87 | 1101.78 | +1.78 | 82.9K | 9.13Cr | Debenture |
| SBLD83 | 1040.95 | -1.05 | 74.7K | 7.78Cr | Debenture |
| SBLD84 | 1046.61 | -3.39 | 175.2K | 18.33Cr | Debenture |
| SBLD89 | 1234.54 | -1.46 | 55.4K | 6.84Cr | Debenture |
| SBLD2091 | 1048.97 | +0.97 | 131.4K | 13.78Cr | Debenture |
| NICD83/84 | 1025.03 | -1.97 | 191.4K | 19.62Cr | Debenture |
| NICD88 | 1098.22 | -1.78 | 128.6K | 14.12Cr | Debenture |
| CBLD88 | 1213.51 | -7.49 | 80.8K | 9.81Cr | Debenture |
| KBLD89 | 1248.22 | -6.78 | 161.1K | 20.11Cr | Debenture |
| KBLD90 | 1378.92 | -4.08 | 107.2K | 14.78Cr | Debenture |
| GBBD85 | 1107.23 | -2.77 | 108.0K | 11.95Cr | Debenture |
| GBILD84/85 | 1139.16 | +6.16 | 46.0K | 5.24Cr | Debenture |
| GBILD86/87 | 1095.86 | -4.14 | 47.5K | 5.20Cr | Debenture |
| MLBLD89 | 1263.63 | +5.63 | 43.5K | 5.50Cr | Debenture |
| PBD84 | 1100.09 | +0.09 | 27.3K | 3.00Cr | Debenture |
| PBD85 | 1117.18 | +7.18 | 168.5K | 18.82Cr | Debenture |
| PBD88 | 1179.29 | -2.71 | 165.6K | 19.53Cr | Debenture |
| NEPSE | 2694.65 | +6.65 | 63.7K | 17.16Cr | Index |