| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1106.70 | +6.70% |
| KBLD90 | 1389.49 | +6.49% |
| SAGAR | 1730.30 | +6.30% |
| NICD83/84 | 1032.04 | +5.04% |
| NBLD85 | 1044.94 | +4.94% |
| NICD88 | 1104.92 | +4.92% |
| TTL | 734.78 | +4.78% |
| EBLD86 | 1104.65 | +4.65% |
| PRIN | 680.41 | +4.41% |
| EBLD91 | 1084.36 | +4.36% |
| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1102.81 | -7.19% |
| PBD88 | 1174.89 | -7.11% |
| SYPNL | 1326.93 | -7.07% |
| SBLD84 | 1042.98 | -7.02% |
| KHPL | 1055.10 | -5.90% |
| NRN | 1392.54 | -5.46% |
| PBD84 | 1094.73 | -5.27% |
| SHINED | 1104.08 | -4.92% |
| DDBL | 831.08 | -4.92% |
| GBBD85 | 1105.19 | -4.81% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.73 | 167.89 Cr |
| SAGAR | 1730.30 | 34.34 Cr |
| NRN | 1392.54 | 26.97 Cr |
| SBLD89 | 1231.67 | 22.30 Cr |
| NBLD87 | 1106.70 | 21.84 Cr |
| GBILD86/87 | 1100.57 | 21.58 Cr |
| MLBLD89 | 1255.93 | 21.57 Cr |
| EBLD85 | 1132.98 | 21.51 Cr |
| NMFBS | 1117.12 | 21.04 Cr |
| NBLD82 | 1053.56 | 19.29 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.83 | -1.17 | 171.7K | 15.01Cr | Banking |
| NTC | 730.69 | +0.69 | 114.3K | 8.35Cr | Banking |
| ADBL | 437.30 | -2.70 | 161.9K | 7.08Cr | Banking |
| KBL | 359.90 | -0.10 | 8.3K | 0.30Cr | Banking |
| NIBL | 529.07 | -0.93 | 37.2K | 1.97Cr | Banking |
| GBIME | 866.24 | -3.76 | 71.0K | 6.15Cr | Banking |
| SBI | 290.54 | +0.54 | 15.9K | 0.46Cr | Banking |
| NICA | 335.65 | +0.65 | 184.0K | 6.17Cr | Banking |
| CZBIL | 207.10 | +2.10 | 18.7K | 0.39Cr | Banking |
| MBL | 256.79 | -2.21 | 67.0K | 1.72Cr | Banking |
| NMB | 250.03 | +2.03 | 92.4K | 2.31Cr | Banking |
| SCB | 657.95 | +0.95 | 197.6K | 13.00Cr | Banking |
| HBL | 196.86 | -1.14 | 174.8K | 3.44Cr | Banking |
| EBL | 729.75 | +2.75 | 143.9K | 10.50Cr | Banking |
| SANIMA | 372.12 | +0.12 | 190.7K | 7.10Cr | Banking |
| CIT | 623.43 | +3.43 | 85.0K | 5.30Cr | Banking |
| NIMB | 200.17 | +1.17 | 52.5K | 1.05Cr | Banking |
| SADBL | 415.03 | -2.97 | 84.0K | 3.48Cr | Banking |
| MDB | 593.37 | +3.37 | 96.8K | 5.74Cr | Banking |
| BFC | 508.91 | -0.09 | 185.0K | 9.41Cr | Banking |
| MLBL | 355.63 | -2.37 | 41.8K | 1.49Cr | Banking |
| LBBL | 494.99 | -0.01 | 117.8K | 5.83Cr | Banking |
| SABBL | 1094.35 | -4.65 | 153.7K | 16.82Cr | Banking |
| KSBBL | 483.34 | +1.34 | 49.6K | 2.40Cr | Banking |
| MNBBL | 371.11 | +0.11 | 187.8K | 6.97Cr | Banking |
| NBL | 274.38 | +2.38 | 117.6K | 3.23Cr | Banking |
| SBL | 411.28 | -0.72 | 65.8K | 2.71Cr | Banking |
| SNLI | 428.71 | -1.29 | 15.0K | 0.64Cr | Banking |
| SJCL | 274.08 | -0.92 | 13.8K | 0.38Cr | Banking |
| HIDCL | 487.36 | -2.64 | 203.2K | 9.90Cr | Hydro |
| NHPC | 265.31 | -1.69 | 126.3K | 3.35Cr | Hydro |
| CHCL | 492.47 | -1.53 | 150.5K | 7.41Cr | Hydro |
| UMHL | 579.98 | -0.02 | 39.6K | 2.30Cr | Hydro |
| DOLTI | 324.34 | +1.34 | 67.2K | 2.18Cr | Hydro |
| UPPER | 192.06 | -2.94 | 122.5K | 2.35Cr | Hydro |
| AHPC | 268.35 | +0.35 | 161.2K | 4.33Cr | Hydro |
| SHPC | 507.56 | -0.44 | 56.2K | 2.85Cr | Hydro |
| RHPL | 261.62 | -0.38 | 43.2K | 1.13Cr | Hydro |
| RADHI | 736.79 | -0.21 | 162.8K | 11.99Cr | Hydro |
| BARUN | 326.77 | +1.77 | 97.6K | 3.19Cr | Hydro |
| HURJA | 232.39 | -1.61 | 37.1K | 0.86Cr | Hydro |
| MCHL | 285.62 | +2.62 | 75.3K | 2.15Cr | Hydro |
| TAMOR | 451.74 | -1.26 | 124.3K | 5.61Cr | Hydro |
| RURU | 619.39 | +1.39 | 201.7K | 12.49Cr | Hydro |
| NADEP | 730.89 | +1.89 | 25.1K | 1.83Cr | Hydro |
| USHL | 539.81 | -3.19 | 106.5K | 5.75Cr | Hydro |
| JHAPA | 1133.67 | -0.33 | 154.2K | 17.48Cr | Hydro |
| SKHEL | 986.94 | -1.06 | 98.1K | 9.69Cr | Hydro |
| HDHPC | 211.81 | -2.19 | 82.1K | 1.74Cr | Hydro |
| KDL | 788.28 | +4.28 | 111.4K | 8.78Cr | Hydro |
| SSHL | 204.27 | +0.27 | 141.0K | 2.88Cr | Hydro |
| SIKLES | 552.91 | -4.09 | 30.9K | 1.71Cr | Hydro |
| KDBY | 12.01 | +1.01 | 46.6K | 0.06Cr | Hydro |
| MAKAR | 437.41 | -2.59 | 72.2K | 3.16Cr | Hydro |
| MHNL | 241.33 | -1.67 | 71.2K | 1.72Cr | Hydro |
| SINDU | 705.45 | -4.55 | 144.1K | 10.17Cr | Hydro |
| UHEWA | 580.90 | +1.90 | 143.7K | 8.35Cr | Hydro |
| UPCL | 349.54 | +0.54 | 41.0K | 1.43Cr | Hydro |
| SYPNL | 1326.93 | -7.07 | 43.7K | 5.79Cr | Hydro |
| SAPDBL | 830.46 | +2.46 | 107.5K | 8.93Cr | Hydro |
| NLIC | 753.26 | +3.26 | 76.9K | 5.79Cr | Insurance |
| ALICL | 438.85 | +2.85 | 83.1K | 3.65Cr | Insurance |
| SJLIC | 412.03 | -2.97 | 157.3K | 6.48Cr | Insurance |
| HLI | 326.19 | +1.19 | 183.8K | 6.00Cr | Insurance |
| NIFRA | 248.55 | -1.45 | 44.0K | 1.09Cr | Insurance |
| NRIC | 956.23 | +4.23 | 90.9K | 8.70Cr | Insurance |
| PMLI | 443.92 | -0.08 | 38.6K | 1.71Cr | Insurance |
| SRLI | 383.12 | +2.12 | 82.1K | 3.14Cr | Insurance |
| LICN | 784.53 | -4.47 | 134.8K | 10.57Cr | Insurance |
| GUFL | 581.33 | +2.33 | 149.5K | 8.69Cr | Insurance |
| SICL | 613.74 | +2.74 | 118.0K | 7.24Cr | Insurance |
| NICL | 512.88 | +2.88 | 44.7K | 2.29Cr | Insurance |
| NIL | 618.63 | +1.63 | 138.6K | 8.58Cr | Insurance |
| SGIC | 460.23 | +0.23 | 31.9K | 1.47Cr | Insurance |
| SIFC | 518.86 | +0.86 | 22.9K | 1.19Cr | Insurance |
| NFS | 578.79 | +0.79 | 86.5K | 5.01Cr | Insurance |
| NLG | 587.93 | -2.07 | 97.6K | 5.74Cr | Insurance |
| NICLBSL | 556.35 | -1.65 | 112.9K | 6.28Cr | Insurance |
| NMFBS | 1117.12 | -2.88 | 188.3K | 21.04Cr | Insurance |
| SNORL | 966.98 | -4.02 | 85.1K | 8.23Cr | Insurance |
| TPKHL | 560.45 | +3.45 | 190.5K | 10.68Cr | Insurance |
| SHL | 500.80 | +0.80 | 20.4K | 1.02Cr | Hotels |
| HHL | 337.77 | -2.23 | 98.4K | 3.32Cr | Hotels |
| CHL | 262.10 | -0.90 | 57.7K | 1.51Cr | Hotels |
| CGH | 789.02 | -0.98 | 81.7K | 6.45Cr | Hotels |
| GCIL | 356.81 | -1.19 | 43.8K | 1.56Cr | Hotels |
| TVCL | 488.35 | -0.65 | 29.0K | 1.42Cr | Hotels |
| KBSH | 942.95 | -2.05 | 45.4K | 4.28Cr | Hotels |
| BHL | 212.10 | -0.90 | 86.2K | 1.83Cr | Hotels |
| SHINE | 413.44 | +1.44 | 67.8K | 2.80Cr | Hotels |
| MABEL | 596.72 | -3.28 | 53.0K | 3.16Cr | Hotels |
| BANDIPUR | 724.73 | +2.73 | 79.2K | 5.74Cr | Hotels |
| SOHL | 597.02 | +4.02 | 109.5K | 6.54Cr | Hotels |
| HRL | 601.63 | +0.63 | 181.2K | 10.90Cr | Hotels |
| GLH | 251.36 | -1.64 | 190.2K | 4.78Cr | Hotels |
| CHDC | 2242.91 | -0.09 | 69.0K | 15.47Cr | Hotels |
| GHL | 225.76 | -1.24 | 190.1K | 4.29Cr | Hotels |
| MHL | 472.52 | -1.48 | 146.8K | 6.94Cr | Hotels |
| OMPL | 954.90 | -4.10 | 117.7K | 11.24Cr | Hotels |
| PRIN | 680.41 | +4.41 | 165.1K | 11.24Cr | Hotels |
| SAGAR | 1730.30 | +6.30 | 198.5K | 34.34Cr | Hotels |
| SHINED | 1104.08 | -4.92 | 6.3K | 0.69Cr | Hotels |
| SMATA | 738.53 | -1.47 | 146.7K | 10.84Cr | Hotels |
| PPL | 336.98 | +1.98 | 175.5K | 5.91Cr | Manufacturing |
| MPFL | 616.24 | -4.76 | 44.1K | 2.72Cr | Manufacturing |
| DHEL | 592.20 | -4.80 | 55.1K | 3.26Cr | Manufacturing |
| NRN | 1392.54 | -5.46 | 193.7K | 26.97Cr | Manufacturing |
| RLEL | 900.96 | +1.96 | 58.3K | 5.25Cr | Manufacturing |
| SHIVM | 638.45 | -0.55 | 61.2K | 3.91Cr | Manufacturing |
| BEDC | 320.79 | -1.21 | 88.2K | 2.83Cr | Manufacturing |
| PCIL | 666.39 | +2.39 | 112.7K | 7.51Cr | Manufacturing |
| BPCL | 659.02 | -0.98 | 41.1K | 2.71Cr | Manufacturing |
| BNHC | 285.34 | +0.34 | 195.0K | 5.56Cr | Manufacturing |
| BNT | 11749.73 | -0.27 | 142.9K | 167.89Cr | Manufacturing |
| BUNGAL | 592.34 | -0.66 | 203.2K | 12.04Cr | Manufacturing |
| CBBL | 937.81 | -0.19 | 203.2K | 19.06Cr | Manufacturing |
| CLI | 448.65 | +1.65 | 27.2K | 1.22Cr | Manufacturing |
| DDBL | 831.08 | -4.92 | 168.9K | 14.04Cr | Manufacturing |
| FMDBL | 762.27 | +0.27 | 140.8K | 10.73Cr | Manufacturing |
| GMFIL | 464.05 | +0.05 | 33.5K | 1.56Cr | Manufacturing |
| GMLI | 1152.36 | -2.64 | 123.1K | 14.18Cr | Manufacturing |
| GRDBL | 1069.89 | -1.11 | 57.1K | 6.11Cr | Manufacturing |
| HATHY | 726.09 | +0.09 | 90.3K | 6.56Cr | Manufacturing |
| HEI | 542.71 | +0.71 | 173.0K | 9.39Cr | Manufacturing |
| HIMSTAR | 743.55 | +1.55 | 194.6K | 14.47Cr | Manufacturing |
| IHL | 349.98 | -0.02 | 160.5K | 5.62Cr | Manufacturing |
| JBBL | 345.51 | -1.49 | 190.1K | 6.57Cr | Manufacturing |
| JBLB | 1266.26 | +4.26 | 20.7K | 2.62Cr | Manufacturing |
| JFL | 399.18 | -1.82 | 20.2K | 0.81Cr | Manufacturing |
| JOSHI | 262.34 | -1.66 | 120.6K | 3.16Cr | Manufacturing |
| KHPL | 1055.10 | -5.90 | 180.0K | 18.99Cr | Manufacturing |
| KPCL | 469.55 | -0.45 | 48.6K | 2.28Cr | Manufacturing |
| LLBS | 913.15 | +3.15 | 74.5K | 6.80Cr | Manufacturing |
| MANDU | 821.06 | -3.94 | 49.9K | 4.10Cr | Manufacturing |
| RIDI | 368.85 | -0.15 | 202.2K | 7.46Cr | Trading |
| HPPL | 393.99 | -0.01 | 134.6K | 5.30Cr | Trading |
| KKHC | 292.83 | -2.17 | 18.7K | 0.55Cr | Trading |
| NGPL | 411.48 | +2.48 | 146.2K | 6.02Cr | Trading |
| AKJCL | 362.40 | -2.60 | 158.1K | 5.73Cr | Trading |
| SGHC | 325.93 | +1.93 | 189.7K | 6.18Cr | Trading |
| CFCL | 638.44 | -3.56 | 141.1K | 9.01Cr | Trading |
| PCBL | 242.17 | +1.17 | 29.5K | 0.71Cr | Trading |
| API | 333.34 | -1.66 | 195.6K | 6.52Cr | Trading |
| SMHL | 500.32 | +2.32 | 125.5K | 6.28Cr | Trading |
| TPC | 359.90 | +0.90 | 121.0K | 4.35Cr | Trading |
| SPC | 415.23 | -1.77 | 79.3K | 3.29Cr | Trading |
| TSHL | 382.14 | -0.86 | 86.3K | 3.30Cr | Trading |
| TTL | 734.78 | +4.78 | 166.9K | 12.26Cr | Trading |
| LSL | 225.59 | -2.41 | 195.4K | 4.41Cr | Trading |
| MFIL | 795.13 | +4.13 | 128.5K | 10.21Cr | Trading |
| MKHC | 291.89 | +1.89 | 146.9K | 4.29Cr | Trading |
| NHDL | 632.09 | +2.09 | 15.4K | 0.97Cr | Trading |
| NUBL | 619.61 | -3.39 | 123.5K | 7.65Cr | Trading |
| PRIN | 677.95 | +1.95 | 104.2K | 7.06Cr | Trading |
| SPDL | 384.97 | -0.03 | 180.6K | 6.95Cr | Trading |
| SPHL | 530.44 | +2.44 | 196.3K | 10.41Cr | Trading |
| NIBLSTF | 7.93 | -0.07 | 16.5K | 0.01Cr | MF |
| NIBLGF | 7.92 | -1.08 | 95.2K | 0.08Cr | MF |
| NIBSF2 | 7.94 | -0.06 | 178.3K | 0.14Cr | MF |
| NICSF | 9.03 | +1.03 | 155.9K | 0.14Cr | MF |
| NICGF2 | 7.84 | -1.16 | 112.9K | 0.09Cr | MF |
| NICFC | 7.69 | -1.31 | 161.5K | 0.12Cr | MF |
| RMF1 | 8.55 | -0.45 | 90.3K | 0.08Cr | MF |
| RMF2 | 10.08 | +1.08 | 10.7K | 0.01Cr | MF |
| SLCF | 11.48 | +1.48 | 28.5K | 0.03Cr | MF |
| SFEF | 8.55 | -1.45 | 134.6K | 0.12Cr | MF |
| SIGS2 | 11.26 | +1.26 | 159.5K | 0.18Cr | MF |
| SIGS3 | 10.76 | +0.76 | 167.5K | 0.18Cr | MF |
| SAGF | 11.05 | +1.05 | 200.1K | 0.22Cr | MF |
| NMBHF2 | 9.60 | +0.60 | 130.1K | 0.12Cr | MF |
| NBF2 | 8.52 | -0.48 | 103.8K | 0.09Cr | MF |
| NBF3 | 10.66 | +0.66 | 108.1K | 0.12Cr | MF |
| RBBF40 | 9.42 | +0.42 | 81.8K | 0.08Cr | MF |
| HLICF | 8.62 | +0.62 | 142.0K | 0.12Cr | MF |
| C30MF | 9.66 | -0.34 | 11.3K | 0.01Cr | MF |
| GBIMESY2 | 9.64 | +0.64 | 129.6K | 0.12Cr | MF |
| NMBMF | 631.68 | +0.68 | 165.7K | 10.47Cr | MF |
| MBLEF | 10.57 | +0.57 | 112.2K | 0.12Cr | MF |
| EBLD85 | 1132.98 | +2.98 | 189.8K | 21.51Cr | Debenture |
| EBLD86 | 1104.65 | +4.65 | 166.4K | 18.38Cr | Debenture |
| EBLD91 | 1084.36 | +4.36 | 47.5K | 5.15Cr | Debenture |
| NBLD82 | 1053.56 | -0.44 | 183.1K | 19.29Cr | Debenture |
| NBLD85 | 1044.94 | +4.94 | 38.2K | 3.99Cr | Debenture |
| NBLD87 | 1106.70 | +6.70 | 197.3K | 21.84Cr | Debenture |
| SBLD83 | 1040.14 | -1.86 | 39.1K | 4.07Cr | Debenture |
| SBLD84 | 1042.98 | -7.02 | 121.4K | 12.66Cr | Debenture |
| SBLD89 | 1231.67 | -4.33 | 181.0K | 22.30Cr | Debenture |
| SBLD2091 | 1051.87 | +3.87 | 39.5K | 4.15Cr | Debenture |
| NICD83/84 | 1032.04 | +5.04 | 126.7K | 13.08Cr | Debenture |
| NICD88 | 1104.92 | +4.92 | 50.9K | 5.63Cr | Debenture |
| CBLD88 | 1224.26 | +3.26 | 93.0K | 11.39Cr | Debenture |
| KBLD89 | 1250.61 | -4.39 | 55.6K | 6.95Cr | Debenture |
| KBLD90 | 1389.49 | +6.49 | 108.2K | 15.03Cr | Debenture |
| GBBD85 | 1105.19 | -4.81 | 138.6K | 15.32Cr | Debenture |
| GBILD84/85 | 1135.81 | +2.81 | 139.8K | 15.88Cr | Debenture |
| GBILD86/87 | 1100.57 | +0.57 | 196.0K | 21.58Cr | Debenture |
| MLBLD89 | 1255.93 | -2.07 | 171.8K | 21.57Cr | Debenture |
| PBD84 | 1094.73 | -5.27 | 119.4K | 13.07Cr | Debenture |
| PBD85 | 1102.81 | -7.19 | 72.7K | 8.02Cr | Debenture |
| PBD88 | 1174.89 | -7.11 | 46.4K | 5.45Cr | Debenture |
| NEPSE | 2686.25 | -1.75 | 12.1K | 3.26Cr | Index |