| Symbol | Price | Change |
|---|---|---|
| JBLB | 1269.30 | +7.30% |
| JHAPA | 1141.05 | +7.05% |
| SAGAR | 1730.64 | +6.64% |
| NBLD82 | 1060.46 | +6.46% |
| KBLD89 | 1260.80 | +5.80% |
| EBLD85 | 1135.32 | +5.32% |
| NICD83/84 | 1032.19 | +5.19% |
| CIT | 624.94 | +4.94% |
| RURU | 622.63 | +4.63% |
| GBIME | 874.62 | +4.62% |
| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1072.55 | -7.45% |
| GRDBL | 1064.08 | -6.92% |
| SBLD2091 | 1041.30 | -6.70% |
| EBLD86 | 1093.59 | -6.41% |
| GBILD84/85 | 1126.89 | -6.11% |
| NBLD87 | 1094.69 | -5.31% |
| NICD88 | 1094.70 | -5.30% |
| SBLD84 | 1044.91 | -5.09% |
| SAPDBL | 823.03 | -4.97% |
| NMFBS | 1115.05 | -4.95% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.29 | 165.64 Cr |
| CHDC | 2246.73 | 34.49 Cr |
| SAGAR | 1730.64 | 26.28 Cr |
| KBLD89 | 1260.80 | 22.59 Cr |
| NICD88 | 1094.70 | 22.29 Cr |
| MLBLD89 | 1255.73 | 22.12 Cr |
| GMLI | 1152.19 | 22.08 Cr |
| SBLD89 | 1238.38 | 21.88 Cr |
| GRDBL | 1064.08 | 21.80 Cr |
| KHPL | 1057.81 | 20.66 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.44 | -1.56 | 173.0K | 15.11Cr | Banking |
| NTC | 726.60 | -3.40 | 186.7K | 13.56Cr | Banking |
| ADBL | 441.96 | +1.96 | 113.4K | 5.01Cr | Banking |
| KBL | 362.57 | +2.57 | 192.4K | 6.97Cr | Banking |
| NIBL | 532.79 | +2.79 | 153.5K | 8.18Cr | Banking |
| GBIME | 874.62 | +4.62 | 6.8K | 0.59Cr | Banking |
| SBI | 287.39 | -2.61 | 99.0K | 2.84Cr | Banking |
| NICA | 337.37 | +2.37 | 41.6K | 1.40Cr | Banking |
| CZBIL | 202.04 | -2.96 | 127.4K | 2.57Cr | Banking |
| MBL | 259.30 | +0.30 | 13.8K | 0.36Cr | Banking |
| NMB | 248.17 | +0.17 | 139.7K | 3.47Cr | Banking |
| SCB | 659.77 | +2.77 | 80.1K | 5.28Cr | Banking |
| HBL | 200.93 | +2.93 | 76.4K | 1.53Cr | Banking |
| EBL | 724.84 | -2.16 | 27.9K | 2.02Cr | Banking |
| SANIMA | 370.98 | -1.02 | 108.0K | 4.01Cr | Banking |
| CIT | 624.94 | +4.94 | 50.1K | 3.13Cr | Banking |
| NIMB | 197.96 | -1.04 | 100.1K | 1.98Cr | Banking |
| SADBL | 419.53 | +1.53 | 13.4K | 0.56Cr | Banking |
| MDB | 586.11 | -3.89 | 108.8K | 6.38Cr | Banking |
| BFC | 511.02 | +2.02 | 89.7K | 4.59Cr | Banking |
| MLBL | 355.22 | -2.78 | 72.5K | 2.57Cr | Banking |
| LBBL | 492.30 | -2.70 | 66.0K | 3.25Cr | Banking |
| SABBL | 1098.28 | -0.72 | 110.3K | 12.12Cr | Banking |
| KSBBL | 479.18 | -2.82 | 101.4K | 4.86Cr | Banking |
| MNBBL | 372.15 | +1.15 | 89.2K | 3.32Cr | Banking |
| NBL | 270.67 | -1.33 | 118.8K | 3.21Cr | Banking |
| SBL | 414.40 | +2.40 | 135.6K | 5.62Cr | Banking |
| SNLI | 430.13 | +0.13 | 46.5K | 2.00Cr | Banking |
| SJCL | 276.21 | +1.21 | 60.6K | 1.68Cr | Banking |
| HIDCL | 488.89 | -1.11 | 153.1K | 7.49Cr | Hydro |
| NHPC | 267.80 | +0.80 | 74.1K | 1.99Cr | Hydro |
| CHCL | 492.25 | -1.75 | 199.0K | 9.80Cr | Hydro |
| UMHL | 575.09 | -4.91 | 154.2K | 8.87Cr | Hydro |
| DOLTI | 320.14 | -2.86 | 183.6K | 5.88Cr | Hydro |
| UPPER | 196.06 | +1.06 | 167.5K | 3.28Cr | Hydro |
| AHPC | 269.40 | +1.40 | 151.2K | 4.07Cr | Hydro |
| SHPC | 503.14 | -4.86 | 171.1K | 8.61Cr | Hydro |
| RHPL | 262.16 | +0.16 | 27.7K | 0.73Cr | Hydro |
| RADHI | 740.99 | +3.99 | 179.0K | 13.26Cr | Hydro |
| BARUN | 324.44 | -0.56 | 202.6K | 6.57Cr | Hydro |
| HURJA | 236.08 | +2.08 | 37.6K | 0.89Cr | Hydro |
| MCHL | 285.85 | +2.85 | 6.7K | 0.19Cr | Hydro |
| TAMOR | 452.62 | -0.38 | 145.9K | 6.60Cr | Hydro |
| RURU | 622.63 | +4.63 | 124.5K | 7.75Cr | Hydro |
| NADEP | 730.11 | +1.11 | 14.9K | 1.09Cr | Hydro |
| USHL | 541.03 | -1.97 | 82.5K | 4.46Cr | Hydro |
| JHAPA | 1141.05 | +7.05 | 82.6K | 9.43Cr | Hydro |
| SKHEL | 985.25 | -2.75 | 92.8K | 9.15Cr | Hydro |
| HDHPC | 216.77 | +2.77 | 101.5K | 2.20Cr | Hydro |
| KDL | 783.44 | -0.56 | 130.7K | 10.24Cr | Hydro |
| SSHL | 203.12 | -0.88 | 131.8K | 2.68Cr | Hydro |
| SIKLES | 553.64 | -3.36 | 189.4K | 10.49Cr | Hydro |
| KDBY | 10.71 | -0.29 | 105.6K | 0.11Cr | Hydro |
| MAKAR | 440.05 | +0.05 | 38.6K | 1.70Cr | Hydro |
| MHNL | 245.92 | +2.92 | 21.7K | 0.53Cr | Hydro |
| SINDU | 714.01 | +4.01 | 160.0K | 11.43Cr | Hydro |
| UHEWA | 582.88 | +3.88 | 9.9K | 0.58Cr | Hydro |
| UPCL | 346.77 | -2.23 | 109.5K | 3.80Cr | Hydro |
| SYPNL | 1335.25 | +1.25 | 15.6K | 2.08Cr | Hydro |
| SAPDBL | 823.03 | -4.97 | 186.1K | 15.32Cr | Hydro |
| NLIC | 748.14 | -1.86 | 126.5K | 9.47Cr | Insurance |
| ALICL | 438.59 | +2.59 | 54.4K | 2.39Cr | Insurance |
| SJLIC | 416.56 | +1.56 | 13.1K | 0.55Cr | Insurance |
| HLI | 325.39 | +0.39 | 34.6K | 1.13Cr | Insurance |
| NIFRA | 249.97 | -0.03 | 201.8K | 5.05Cr | Insurance |
| NRIC | 948.68 | -3.32 | 130.4K | 12.37Cr | Insurance |
| PMLI | 442.36 | -1.64 | 50.9K | 2.25Cr | Insurance |
| SRLI | 382.93 | +1.93 | 183.3K | 7.02Cr | Insurance |
| LICN | 784.44 | -4.56 | 86.2K | 6.76Cr | Insurance |
| GUFL | 577.45 | -1.55 | 151.8K | 8.77Cr | Insurance |
| SICL | 609.37 | -1.63 | 128.9K | 7.86Cr | Insurance |
| NICL | 511.96 | +1.96 | 151.1K | 7.74Cr | Insurance |
| NIL | 619.97 | +2.97 | 27.2K | 1.69Cr | Insurance |
| SGIC | 462.68 | +2.68 | 23.3K | 1.08Cr | Insurance |
| SIFC | 522.14 | +4.14 | 156.7K | 8.18Cr | Insurance |
| NFS | 575.20 | -2.80 | 24.7K | 1.42Cr | Insurance |
| NLG | 590.97 | +0.97 | 55.5K | 3.28Cr | Insurance |
| NICLBSL | 559.68 | +1.68 | 187.3K | 10.48Cr | Insurance |
| NMFBS | 1115.05 | -4.95 | 123.9K | 13.82Cr | Insurance |
| SNORL | 974.77 | +3.77 | 48.7K | 4.74Cr | Insurance |
| TPKHL | 557.97 | +0.97 | 89.5K | 4.99Cr | Insurance |
| SHL | 501.07 | +1.07 | 143.0K | 7.16Cr | Hotels |
| HHL | 339.02 | -0.98 | 162.8K | 5.52Cr | Hotels |
| CHL | 260.61 | -2.39 | 156.7K | 4.08Cr | Hotels |
| CGH | 790.48 | +0.48 | 32.0K | 2.53Cr | Hotels |
| GCIL | 357.08 | -0.92 | 44.5K | 1.59Cr | Hotels |
| TVCL | 487.49 | -1.51 | 182.9K | 8.92Cr | Hotels |
| KBSH | 943.79 | -1.21 | 76.5K | 7.22Cr | Hotels |
| BHL | 214.50 | +1.50 | 195.0K | 4.18Cr | Hotels |
| SHINE | 414.29 | +2.29 | 92.8K | 3.85Cr | Hotels |
| MABEL | 601.27 | +1.27 | 24.6K | 1.48Cr | Hotels |
| BANDIPUR | 717.94 | -4.06 | 58.7K | 4.22Cr | Hotels |
| SOHL | 596.01 | +3.01 | 60.3K | 3.59Cr | Hotels |
| HRL | 604.28 | +3.28 | 106.2K | 6.42Cr | Hotels |
| GLH | 254.16 | +1.16 | 142.3K | 3.62Cr | Hotels |
| CHDC | 2246.73 | +3.73 | 153.5K | 34.49Cr | Hotels |
| GHL | 227.42 | +0.42 | 178.0K | 4.05Cr | Hotels |
| MHL | 471.27 | -2.73 | 152.7K | 7.20Cr | Hotels |
| OMPL | 961.48 | +2.48 | 46.0K | 4.42Cr | Hotels |
| PRIN | 672.57 | -3.43 | 90.7K | 6.10Cr | Hotels |
| SAGAR | 1730.64 | +6.64 | 151.9K | 26.28Cr | Hotels |
| SHINED | 1112.60 | +3.60 | 9.1K | 1.01Cr | Hotels |
| SMATA | 739.57 | -0.43 | 153.4K | 11.35Cr | Hotels |
| PPL | 333.80 | -1.20 | 88.3K | 2.95Cr | Manufacturing |
| MPFL | 620.71 | -0.29 | 139.7K | 8.67Cr | Manufacturing |
| DHEL | 594.19 | -2.81 | 99.7K | 5.92Cr | Manufacturing |
| NRN | 1400.12 | +2.12 | 23.6K | 3.31Cr | Manufacturing |
| RLEL | 900.46 | +1.46 | 36.9K | 3.33Cr | Manufacturing |
| SHIVM | 638.03 | -0.97 | 153.2K | 9.77Cr | Manufacturing |
| BEDC | 319.40 | -2.60 | 77.2K | 2.47Cr | Manufacturing |
| PCIL | 659.67 | -4.33 | 122.5K | 8.08Cr | Manufacturing |
| BPCL | 661.10 | +1.10 | 140.7K | 9.30Cr | Manufacturing |
| BNHC | 285.45 | +0.45 | 55.1K | 1.57Cr | Manufacturing |
| BNT | 11749.29 | -0.71 | 141.0K | 165.64Cr | Manufacturing |
| BUNGAL | 589.68 | -3.32 | 24.1K | 1.42Cr | Manufacturing |
| CBBL | 936.82 | -1.18 | 172.2K | 16.13Cr | Manufacturing |
| CLI | 448.38 | +1.38 | 40.1K | 1.80Cr | Manufacturing |
| DDBL | 836.14 | +0.14 | 145.8K | 12.19Cr | Manufacturing |
| FMDBL | 765.28 | +3.28 | 50.2K | 3.84Cr | Manufacturing |
| GMFIL | 463.34 | -0.66 | 108.8K | 5.04Cr | Manufacturing |
| GMLI | 1152.19 | -2.81 | 191.6K | 22.08Cr | Manufacturing |
| GRDBL | 1064.08 | -6.92 | 204.9K | 21.80Cr | Manufacturing |
| HATHY | 727.77 | +1.77 | 129.7K | 9.44Cr | Manufacturing |
| HEI | 545.80 | +3.80 | 142.6K | 7.79Cr | Manufacturing |
| HIMSTAR | 741.20 | -0.80 | 56.3K | 4.17Cr | Manufacturing |
| IHL | 352.29 | +2.29 | 20.8K | 0.73Cr | Manufacturing |
| JBBL | 345.99 | -1.01 | 146.8K | 5.08Cr | Manufacturing |
| JBLB | 1269.30 | +7.30 | 85.1K | 10.81Cr | Manufacturing |
| JFL | 403.12 | +2.12 | 195.2K | 7.87Cr | Manufacturing |
| JOSHI | 263.02 | -0.98 | 10.8K | 0.28Cr | Manufacturing |
| KHPL | 1057.81 | -3.19 | 195.3K | 20.66Cr | Manufacturing |
| KPCL | 468.72 | -1.28 | 187.0K | 8.76Cr | Manufacturing |
| LLBS | 912.97 | +2.97 | 28.4K | 2.59Cr | Manufacturing |
| MANDU | 821.32 | -3.68 | 187.2K | 15.37Cr | Manufacturing |
| RIDI | 368.00 | -1.00 | 189.4K | 6.97Cr | Trading |
| HPPL | 393.16 | -0.84 | 92.1K | 3.62Cr | Trading |
| KKHC | 292.16 | -2.84 | 7.5K | 0.22Cr | Trading |
| NGPL | 411.43 | +2.43 | 42.6K | 1.75Cr | Trading |
| AKJCL | 364.97 | -0.03 | 97.9K | 3.57Cr | Trading |
| SGHC | 323.04 | -0.96 | 198.5K | 6.41Cr | Trading |
| CFCL | 641.25 | -0.75 | 131.3K | 8.42Cr | Trading |
| PCBL | 240.39 | -0.61 | 72.8K | 1.75Cr | Trading |
| API | 332.71 | -2.29 | 170.3K | 5.67Cr | Trading |
| SMHL | 500.23 | +2.23 | 37.5K | 1.88Cr | Trading |
| TPC | 360.88 | +1.88 | 63.0K | 2.27Cr | Trading |
| SPC | 417.39 | +0.39 | 57.2K | 2.39Cr | Trading |
| TSHL | 382.06 | -0.94 | 44.3K | 1.69Cr | Trading |
| TTL | 725.92 | -4.08 | 164.3K | 11.93Cr | Trading |
| LSL | 225.19 | -2.81 | 52.2K | 1.18Cr | Trading |
| MFIL | 790.22 | -0.78 | 66.4K | 5.25Cr | Trading |
| MKHC | 290.44 | +0.44 | 8.5K | 0.25Cr | Trading |
| NHDL | 630.32 | +0.32 | 50.8K | 3.20Cr | Trading |
| NUBL | 619.54 | -3.46 | 174.2K | 10.79Cr | Trading |
| PRIN | 674.07 | -1.93 | 187.8K | 12.66Cr | Trading |
| SPDL | 385.32 | +0.32 | 111.0K | 4.28Cr | Trading |
| SPHL | 532.40 | +4.40 | 21.9K | 1.17Cr | Trading |
| NIBLSTF | 9.43 | +1.43 | 143.8K | 0.14Cr | MF |
| NIBLGF | 9.65 | +0.65 | 69.1K | 0.07Cr | MF |
| NIBSF2 | 7.23 | -0.77 | 18.7K | 0.01Cr | MF |
| NICSF | 7.70 | -0.30 | 114.7K | 0.09Cr | MF |
| NICGF2 | 9.08 | +0.08 | 111.1K | 0.10Cr | MF |
| NICFC | 8.97 | -0.03 | 23.3K | 0.02Cr | MF |
| RMF1 | 7.90 | -1.10 | 143.0K | 0.11Cr | MF |
| RMF2 | 9.28 | +0.28 | 145.9K | 0.14Cr | MF |
| SLCF | 10.54 | +0.54 | 111.7K | 0.12Cr | MF |
| SFEF | 11.22 | +1.22 | 118.4K | 0.13Cr | MF |
| SIGS2 | 10.18 | +0.18 | 96.3K | 0.10Cr | MF |
| SIGS3 | 8.57 | -1.43 | 172.4K | 0.15Cr | MF |
| SAGF | 9.35 | -0.65 | 173.5K | 0.16Cr | MF |
| NMBHF2 | 9.28 | +0.28 | 43.2K | 0.04Cr | MF |
| NBF2 | 8.70 | -0.30 | 151.0K | 0.13Cr | MF |
| NBF3 | 11.45 | +1.45 | 52.3K | 0.06Cr | MF |
| RBBF40 | 8.81 | -0.19 | 50.7K | 0.04Cr | MF |
| HLICF | 6.95 | -1.05 | 177.9K | 0.12Cr | MF |
| C30MF | 9.54 | -0.46 | 14.7K | 0.01Cr | MF |
| GBIMESY2 | 9.38 | +0.38 | 195.6K | 0.18Cr | MF |
| NMBMF | 629.81 | -1.19 | 109.2K | 6.88Cr | MF |
| MBLEF | 10.28 | +0.28 | 17.1K | 0.02Cr | MF |
| EBLD85 | 1135.32 | +5.32 | 28.3K | 3.21Cr | Debenture |
| EBLD86 | 1093.59 | -6.41 | 17.9K | 1.96Cr | Debenture |
| EBLD91 | 1072.55 | -7.45 | 41.4K | 4.44Cr | Debenture |
| NBLD82 | 1060.46 | +6.46 | 57.2K | 6.06Cr | Debenture |
| NBLD85 | 1044.20 | +4.20 | 175.6K | 18.34Cr | Debenture |
| NBLD87 | 1094.69 | -5.31 | 162.2K | 17.75Cr | Debenture |
| SBLD83 | 1046.13 | +4.13 | 100.1K | 10.48Cr | Debenture |
| SBLD84 | 1044.91 | -5.09 | 101.3K | 10.59Cr | Debenture |
| SBLD89 | 1238.38 | +2.38 | 176.7K | 21.88Cr | Debenture |
| SBLD2091 | 1041.30 | -6.70 | 149.9K | 15.60Cr | Debenture |
| NICD83/84 | 1032.19 | +5.19 | 113.8K | 11.75Cr | Debenture |
| NICD88 | 1094.70 | -5.30 | 203.6K | 22.29Cr | Debenture |
| CBLD88 | 1220.43 | -0.57 | 112.2K | 13.69Cr | Debenture |
| KBLD89 | 1260.80 | +5.80 | 179.2K | 22.59Cr | Debenture |
| KBLD90 | 1381.65 | -1.35 | 16.7K | 2.31Cr | Debenture |
| GBBD85 | 1113.51 | +3.51 | 165.5K | 18.43Cr | Debenture |
| GBILD84/85 | 1126.89 | -6.11 | 19.3K | 2.18Cr | Debenture |
| GBILD86/87 | 1102.96 | +2.96 | 46.8K | 5.16Cr | Debenture |
| MLBLD89 | 1255.73 | -2.27 | 176.2K | 22.12Cr | Debenture |
| PBD84 | 1098.03 | -1.97 | 156.2K | 17.15Cr | Debenture |
| PBD85 | 1109.53 | -0.47 | 171.5K | 19.03Cr | Debenture |
| PBD88 | 1184.44 | +2.44 | 20.1K | 2.38Cr | Debenture |
| NEPSE | 2688.56 | +0.56 | 68.0K | 18.29Cr | Index |