NEPAL STOCK INFO

реирежреорей-режрем-режреп 12:45:37 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режреп ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2688.93
+0.93
Turnover
139.82Cr
NPR
Volume
20.52M
Shares
Gainers
95
47%
Losers
106
53%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
SYPNL1341.95+7.95%
NBLD851047.50+7.50%
KBLD891261.62+6.62%
SHINED1115.50+6.50%
JBLB1268.49+6.49%
KHPL1067.22+6.22%
CBLD881226.03+5.03%
CIT624.81+4.81%
GUFL583.76+4.76%
NLG594.72+4.72%

ЁЯУЙ Top Losers

SymbolPriceChange
NBLD871092.47-7.53%
EBLD851122.63-7.37%
GBILD84/851125.66-7.34%
NBLD821047.07-6.93%
GMLI1148.76-6.24%
PBD841093.81-6.19%
NLIC745.15-4.85%
SMATA735.22-4.78%
SHPC503.44-4.56%
BUNGAL589.00-4.00%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11749.97120.23 Cr
CHDC2245.4932.10 Cr
NEPSE2688.9328.39 Cr
SAGAR1724.7427.40 Cr
KBLD901379.1527.29 Cr
SYPNL1341.9525.93 Cr
EBLD861097.0822.40 Cr
PBD881180.9920.40 Cr
SKHEL990.2920.09 Cr
NBLD821047.0719.68 Cr

ЁЯУК Sector Indices

Banking +1863.85
Insurance +3218.64
Hydro +458.58
Hotels +879.79
Manufacturing +2111.72
Trading +1636.97
MF +117.84
Debenture +1100.42

ЁЯУК Market Sentiment

тЦ▓
95
Gainers
тАХ
0
Unchanged
тЦ╝
106
Losers
Bullish 47% Neutral 0% Bearish 53%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98461
+158
Silver (10g)
Rs. 1351
-9

ЁЯОп IPO Center

KDBY
ЁЯУЕ Open: реирежреорей-режрек-23
ЁЯФТ Close: реирежреорей-режрек-24
ЁЯУК Demand: 5,485,510
тЬЕ Allotment: 200,726
ЁЯУИ Issue Price: Rs. 55
Enter BOID to check status

ЁЯТ░ Dividend Updates

HBL
9.77% Cash
Book Close: реирежреорей-режрек-23
NLIC
9.91% Bonus
Book Close: реирежреорей-режрек-22
KBL
9.12% Bonus
Book Close: реирежреорей-режрек-20
MBL
6.29% Cash
Book Close: реирежреорей-режрек-21
CIT
31.71% Bonus
Book Close: реирежреорей-режрек-21

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.01
ЁЯЗоЁЯЗ│ INR1.62
ЁЯЗкЁЯЗ║ EUR143.82
ЁЯЗмЁЯЗз GBP168.98
ЁЯЗжЁЯЗ║ AUD89.29
ЁЯЗиЁЯЗж CAD96.60
ЁЯЗпЁЯЗ╡ JPY0.87
ЁЯЗиЁЯЗ│ CNY18.39
ЁЯЗ╕ЁЯЗж SAR34.22
ЁЯЗ╢ЁЯЗж QAR36.46
Source: Nepal Rastra Bank | Updated: 12:45:37 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2689 рдирдЬрд┐рдХ
реирежреорей-режрем-режреп
ЁЯЯв GBIME рдмреИрдВрдХрдХреЛ 22% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режреп
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режреп
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-режреп
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режреп
ЁЯЯа KDBY рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режреп
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режреп
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 872.63 -2.37 125.3K 10.93Cr Banking
NTC 728.41 -1.59 183.0K 13.33Cr Banking
ADBL 441.68 +1.68 168.6K 7.45Cr Banking
KBL 362.00 +2.00 136.0K 4.92Cr Banking
NIBL 527.65 -2.35 83.4K 4.40Cr Banking
GBIME 870.76 +0.76 153.5K 13.36Cr Banking
SBI 290.29 +0.29 55.3K 1.60Cr Banking
NICA 336.20 +1.20 101.8K 3.42Cr Banking
CZBIL 203.78 -1.22 83.6K 1.70Cr Banking
MBL 259.47 +0.47 95.2K 2.47Cr Banking
NMB 247.39 -0.61 176.5K 4.37Cr Banking
SCB 660.66 +3.66 23.7K 1.57Cr Banking
HBL 195.80 -2.20 143.5K 2.81Cr Banking
EBL 723.45 -3.55 111.3K 8.05Cr Banking
SANIMA 371.91 -0.09 159.1K 5.92Cr Banking
CIT 624.81 +4.81 87.3K 5.46Cr Banking
NIMB 196.04 -2.96 89.4K 1.75Cr Banking
SADBL 418.24 +0.24 119.7K 5.01Cr Banking
MDB 587.95 -2.05 128.7K 7.57Cr Banking
BFC 505.87 -3.13 149.5K 7.56Cr Banking
MLBL 357.23 -0.77 88.9K 3.18Cr Banking
LBBL 494.11 -0.89 21.1K 1.04Cr Banking
SABBL 1099.57 +0.57 51.4K 5.65Cr Banking
KSBBL 479.83 -2.17 99.4K 4.77Cr Banking
MNBBL 369.55 -1.45 163.7K 6.05Cr Banking
NBL 273.20 +1.20 61.1K 1.67Cr Banking
SBL 409.90 -2.10 182.9K 7.50Cr Banking
SNLI 427.33 -2.67 89.8K 3.84Cr Banking
SJCL 275.81 +0.81 158.1K 4.36Cr Banking
HIDCL 492.56 +2.56 19.4K 0.96Cr Hydro
NHPC 268.31 +1.31 107.0K 2.87Cr Hydro
CHCL 496.19 +2.19 84.1K 4.17Cr Hydro
UMHL 581.86 +1.86 161.6K 9.40Cr Hydro
DOLTI 325.51 +2.51 180.4K 5.87Cr Hydro
UPPER 194.48 -0.52 145.9K 2.84Cr Hydro
AHPC 266.75 -1.25 48.4K 1.29Cr Hydro
SHPC 503.44 -4.56 12.8K 0.64Cr Hydro
RHPL 260.39 -1.61 53.2K 1.38Cr Hydro
RADHI 739.08 +2.08 59.8K 4.42Cr Hydro
BARUN 323.44 -1.56 82.5K 2.67Cr Hydro
HURJA 234.30 +0.30 105.7K 2.48Cr Hydro
MCHL 283.41 +0.41 36.7K 1.04Cr Hydro
TAMOR 454.68 +1.68 81.2K 3.69Cr Hydro
RURU 621.10 +3.10 83.5K 5.19Cr Hydro
NADEP 725.50 -3.50 137.2K 9.95Cr Hydro
USHL 539.04 -3.96 131.0K 7.06Cr Hydro
JHAPA 1135.56 +1.56 151.7K 17.23Cr Hydro
SKHEL 990.29 +2.29 202.8K 20.09Cr Hydro
HDHPC 211.26 -2.74 76.7K 1.62Cr Hydro
KDL 780.33 -3.67 173.5K 13.54Cr Hydro
SSHL 204.97 +0.97 40.3K 0.83Cr Hydro
SIKLES 553.99 -3.01 186.7K 10.34Cr Hydro
KDBY 11.55 +0.55 100.4K 0.12Cr Hydro
MAKAR 440.94 +0.94 95.0K 4.19Cr Hydro
MHNL 240.17 -2.83 31.8K 0.76Cr Hydro
SINDU 711.72 +1.72 107.9K 7.68Cr Hydro
UHEWA 576.20 -2.80 129.6K 7.47Cr Hydro
UPCL 346.66 -2.34 129.2K 4.48Cr Hydro
SYPNL 1341.95 +7.95 193.2K 25.93Cr Hydro
SAPDBL 827.78 -0.22 18.1K 1.50Cr Hydro
NLIC 745.15 -4.85 64.7K 4.82Cr Insurance
ALICL 434.00 -2.00 195.1K 8.47Cr Insurance
SJLIC 413.22 -1.78 165.1K 6.82Cr Insurance
HLI 323.60 -1.40 58.0K 1.88Cr Insurance
NIFRA 247.05 -2.95 70.3K 1.74Cr Insurance
NRIC 954.26 +2.26 171.3K 16.35Cr Insurance
PMLI 445.36 +1.36 199.2K 8.87Cr Insurance
SRLI 380.60 -0.40 16.0K 0.61Cr Insurance
LICN 791.15 +2.15 95.8K 7.58Cr Insurance
GUFL 583.76 +4.76 106.7K 6.23Cr Insurance
SICL 614.19 +3.19 78.1K 4.79Cr Insurance
NICL 508.28 -1.72 57.8K 2.94Cr Insurance
NIL 619.36 +2.36 198.1K 12.27Cr Insurance
SGIC 458.23 -1.77 133.7K 6.12Cr Insurance
SIFC 514.14 -3.86 86.2K 4.43Cr Insurance
NFS 576.59 -1.41 81.2K 4.68Cr Insurance
NLG 594.72 +4.72 132.0K 7.85Cr Insurance
NICLBSL 559.14 +1.14 103.5K 5.79Cr Insurance
NMFBS 1117.38 -2.62 174.2K 19.46Cr Insurance
SNORL 972.07 +1.07 73.7K 7.16Cr Insurance
TPKHL 554.94 -2.06 60.3K 3.35Cr Insurance
SHL 501.87 +1.87 160.7K 8.07Cr Hotels
HHL 342.35 +2.35 109.1K 3.74Cr Hotels
CHL 260.09 -2.91 24.5K 0.64Cr Hotels
CGH 787.96 -2.04 97.3K 7.67Cr Hotels
GCIL 358.68 +0.68 141.1K 5.06Cr Hotels
TVCL 489.75 +0.75 65.2K 3.19Cr Hotels
KBSH 949.34 +4.34 15.0K 1.42Cr Hotels
BHL 210.11 -2.89 122.6K 2.58Cr Hotels
SHINE 410.13 -1.87 51.2K 2.10Cr Hotels
MABEL 596.74 -3.26 79.2K 4.73Cr Hotels
BANDIPUR 719.41 -2.59 111.7K 8.04Cr Hotels
SOHL 591.49 -1.51 128.4K 7.60Cr Hotels
HRL 601.22 +0.22 115.8K 6.96Cr Hotels
GLH 250.82 -2.18 57.8K 1.45Cr Hotels
CHDC 2245.49 +2.49 142.9K 32.10Cr Hotels
GHL 227.50 +0.50 169.7K 3.86Cr Hotels
MHL 476.18 +2.18 73.9K 3.52Cr Hotels
OMPL 960.65 +1.65 76.3K 7.33Cr Hotels
PRIN 676.60 +0.60 86.0K 5.82Cr Hotels
SAGAR 1724.74 +0.74 158.9K 27.40Cr Hotels
SHINED 1115.50 +6.50 103.9K 11.59Cr Hotels
SMATA 735.22 -4.78 102.8K 7.56Cr Hotels
PPL 332.18 -2.82 45.0K 1.50Cr Manufacturing
MPFL 623.06 +2.06 120.7K 7.52Cr Manufacturing
DHEL 601.11 +4.11 198.9K 11.95Cr Manufacturing
NRN 1398.04 +0.04 127.6K 17.84Cr Manufacturing
RLEL 895.35 -3.65 32.7K 2.93Cr Manufacturing
SHIVM 643.03 +4.03 5.8K 0.38Cr Manufacturing
BEDC 320.56 -1.44 81.8K 2.62Cr Manufacturing
PCIL 662.75 -1.25 20.8K 1.38Cr Manufacturing
BPCL 663.46 +3.46 99.4K 6.59Cr Manufacturing
BNHC 284.89 -0.11 27.5K 0.78Cr Manufacturing
BNT 11749.97 -0.03 102.3K 120.23Cr Manufacturing
BUNGAL 589.00 -4.00 122.9K 7.24Cr Manufacturing
CBBL 935.74 -2.26 67.1K 6.28Cr Manufacturing
CLI 448.46 +1.46 173.2K 7.77Cr Manufacturing
DDBL 832.44 -3.56 158.7K 13.21Cr Manufacturing
FMDBL 762.58 +0.58 80.6K 6.15Cr Manufacturing
GMFIL 465.96 +1.96 50.1K 2.33Cr Manufacturing
GMLI 1148.76 -6.24 56.2K 6.45Cr Manufacturing
GRDBL 1070.65 -0.35 161.5K 17.29Cr Manufacturing
HATHY 722.01 -3.99 23.8K 1.71Cr Manufacturing
HEI 543.46 +1.46 124.4K 6.76Cr Manufacturing
HIMSTAR 742.18 +0.18 5.7K 0.43Cr Manufacturing
IHL 352.33 +2.33 20.3K 0.71Cr Manufacturing
JBBL 345.95 -1.05 199.9K 6.92Cr Manufacturing
JBLB 1268.49 +6.49 55.8K 7.08Cr Manufacturing
JFL 401.73 +0.73 118.6K 4.76Cr Manufacturing
JOSHI 265.36 +1.36 81.5K 2.16Cr Manufacturing
KHPL 1067.22 +6.22 65.4K 6.98Cr Manufacturing
KPCL 468.68 -1.32 152.3K 7.14Cr Manufacturing
LLBS 906.41 -3.59 87.6K 7.94Cr Manufacturing
MANDU 829.18 +4.18 188.8K 15.66Cr Manufacturing
RIDI 368.17 -0.83 141.1K 5.19Cr Trading
HPPL 392.66 -1.34 145.6K 5.72Cr Trading
KKHC 296.23 +1.23 120.4K 3.57Cr Trading
NGPL 406.29 -2.71 72.2K 2.93Cr Trading
AKJCL 363.83 -1.17 12.8K 0.46Cr Trading
SGHC 324.71 +0.71 169.9K 5.52Cr Trading
CFCL 638.12 -3.88 72.3K 4.61Cr Trading
PCBL 243.66 +2.66 112.7K 2.75Cr Trading
API 334.38 -0.62 193.0K 6.45Cr Trading
SMHL 495.59 -2.41 12.8K 0.64Cr Trading
TPC 356.06 -2.94 135.0K 4.81Cr Trading
SPC 416.86 -0.14 75.1K 3.13Cr Trading
TSHL 385.32 +2.32 47.0K 1.81Cr Trading
TTL 729.65 -0.35 175.6K 12.81Cr Trading
LSL 230.63 +2.63 61.1K 1.41Cr Trading
MFIL 787.33 -3.67 98.6K 7.77Cr Trading
MKHC 289.17 -0.83 31.3K 0.91Cr Trading
NHDL 628.89 -1.11 69.1K 4.35Cr Trading
NUBL 622.73 -0.27 138.3K 8.61Cr Trading
PRIN 674.90 -1.10 109.2K 7.37Cr Trading
SPDL 387.29 +2.29 20.4K 0.79Cr Trading
SPHL 525.02 -2.98 115.7K 6.07Cr Trading
NIBLSTF 8.11 +0.11 61.8K 0.05Cr MF
NIBLGF 8.70 -0.30 112.1K 0.10Cr MF
NIBSF2 9.05 +1.05 15.8K 0.01Cr MF
NICSF 7.43 -0.57 130.6K 0.10Cr MF
NICGF2 7.80 -1.20 21.8K 0.02Cr MF
NICFC 8.11 -0.89 116.2K 0.09Cr MF
RMF1 7.83 -1.17 45.8K 0.04Cr MF
RMF2 8.87 -0.13 84.7K 0.08Cr MF
SLCF 10.83 +0.83 123.2K 0.13Cr MF
SFEF 10.50 +0.50 71.0K 0.07Cr MF
SIGS2 10.09 +0.09 100.1K 0.10Cr MF
SIGS3 11.23 +1.23 19.7K 0.02Cr MF
SAGF 9.94 -0.06 96.2K 0.10Cr MF
NMBHF2 9.83 +0.83 35.7K 0.04Cr MF
NBF2 8.32 -0.68 187.2K 0.16Cr MF
NBF3 11.33 +1.33 46.5K 0.05Cr MF
RBBF40 8.66 -0.34 47.1K 0.04Cr MF
HLICF 8.66 +0.66 144.3K 0.13Cr MF
C30MF 10.73 +0.73 21.3K 0.02Cr MF
GBIMESY2 9.27 +0.27 60.9K 0.06Cr MF
NMBMF 631.88 +0.88 35.9K 2.27Cr MF
MBLEF 8.60 -1.40 41.0K 0.04Cr MF
EBLD85 1122.63 -7.37 129.8K 14.57Cr Debenture
EBLD86 1097.08 -2.92 204.2K 22.40Cr Debenture
EBLD91 1084.37 +4.37 146.0K 15.83Cr Debenture
NBLD82 1047.07 -6.93 188.0K 19.68Cr Debenture
NBLD85 1047.50 +7.50 174.1K 18.23Cr Debenture
NBLD87 1092.47 -7.53 67.3K 7.35Cr Debenture
SBLD83 1045.36 +3.36 93.2K 9.75Cr Debenture
SBLD84 1050.52 +0.52 182.8K 19.20Cr Debenture
SBLD89 1232.20 -3.80 95.8K 11.81Cr Debenture
SBLD2091 1045.98 -2.02 178.2K 18.64Cr Debenture
NICD83/84 1027.97 +0.97 26.3K 2.70Cr Debenture
NICD88 1097.62 -2.38 74.7K 8.20Cr Debenture
CBLD88 1226.03 +5.03 151.6K 18.59Cr Debenture
KBLD89 1261.62 +6.62 63.0K 7.94Cr Debenture
KBLD90 1379.15 -3.85 197.9K 27.29Cr Debenture
GBBD85 1108.79 -1.21 57.4K 6.37Cr Debenture
GBILD84/85 1125.66 -7.34 173.1K 19.49Cr Debenture
GBILD86/87 1099.41 -0.59 142.0K 15.61Cr Debenture
MLBLD89 1262.63 +4.63 133.6K 16.87Cr Debenture
PBD84 1093.81 -6.19 71.1K 7.78Cr Debenture
PBD85 1111.74 +1.74 117.0K 13.01Cr Debenture
PBD88 1180.99 -1.01 172.7K 20.40Cr Debenture
NEPSE 2688.93 +0.93 105.6K 28.39Cr Index
Last: 12:45:37 PM Auto-updates every 30s