| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1107.65 | +7.65% |
| NBLD82 | 1061.63 | +7.63% |
| NICD88 | 1107.53 | +7.53% |
| PBD85 | 1117.00 | +7.00% |
| NEPSE | 2694.83 | +6.83% |
| SAGAR | 1730.73 | +6.73% |
| CHDC | 2248.53 | +5.53% |
| JHAPA | 1139.19 | +5.19% |
| JBLB | 1267.10 | +5.10% |
| NLG | 594.92 | +4.92% |
| Symbol | Price | Change |
|---|---|---|
| MLBLD89 | 1250.42 | -7.58% |
| GBBD85 | 1103.37 | -6.63% |
| SBLD84 | 1043.61 | -6.39% |
| NMFBS | 1114.33 | -5.67% |
| SBLD2091 | 1042.76 | -5.24% |
| BNT | 11744.92 | -5.08% |
| SOHL | 588.10 | -4.90% |
| RURU | 613.14 | -4.86% |
| NICD83/84 | 1022.20 | -4.80% |
| NFS | 573.56 | -4.44% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11744.92 | 201.46 Cr |
| NEPSE | 2694.83 | 54.36 Cr |
| NRN | 1400.75 | 28.44 Cr |
| SAGAR | 1730.73 | 26.11 Cr |
| KBLD90 | 1381.87 | 24.66 Cr |
| PBD84 | 1107.65 | 22.64 Cr |
| KBLD89 | 1253.89 | 21.43 Cr |
| NBLD82 | 1061.63 | 21.36 Cr |
| CBLD88 | 1221.36 | 20.55 Cr |
| MLBLD89 | 1250.42 | 20.16 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.75 | +4.75 | 98.3K | 8.65Cr | Banking |
| NTC | 732.03 | +2.03 | 190.3K | 13.93Cr | Banking |
| ADBL | 437.80 | -2.20 | 13.0K | 0.57Cr | Banking |
| KBL | 362.83 | +2.83 | 32.3K | 1.17Cr | Banking |
| NIBL | 531.29 | +1.29 | 142.5K | 7.57Cr | Banking |
| GBIME | 870.12 | +0.12 | 186.8K | 16.25Cr | Banking |
| SBI | 289.68 | -0.32 | 85.0K | 2.46Cr | Banking |
| NICA | 337.00 | +2.00 | 16.7K | 0.56Cr | Banking |
| CZBIL | 206.51 | +1.51 | 78.6K | 1.62Cr | Banking |
| MBL | 257.55 | -1.45 | 18.1K | 0.47Cr | Banking |
| NMB | 246.51 | -1.49 | 45.8K | 1.13Cr | Banking |
| SCB | 653.43 | -3.57 | 156.3K | 10.21Cr | Banking |
| HBL | 198.63 | +0.63 | 40.7K | 0.81Cr | Banking |
| EBL | 730.33 | +3.33 | 164.6K | 12.02Cr | Banking |
| SANIMA | 374.10 | +2.10 | 182.9K | 6.84Cr | Banking |
| CIT | 622.25 | +2.25 | 141.0K | 8.77Cr | Banking |
| NIMB | 200.01 | +1.01 | 30.5K | 0.61Cr | Banking |
| SADBL | 416.32 | -1.68 | 64.0K | 2.66Cr | Banking |
| MDB | 589.13 | -0.87 | 183.8K | 10.83Cr | Banking |
| BFC | 510.44 | +1.44 | 130.0K | 6.63Cr | Banking |
| MLBL | 358.11 | +0.11 | 99.6K | 3.57Cr | Banking |
| LBBL | 492.35 | -2.65 | 179.3K | 8.83Cr | Banking |
| SABBL | 1098.01 | -0.99 | 93.4K | 10.25Cr | Banking |
| KSBBL | 480.31 | -1.69 | 59.0K | 2.83Cr | Banking |
| MNBBL | 368.29 | -2.71 | 22.3K | 0.82Cr | Banking |
| NBL | 273.22 | +1.22 | 67.6K | 1.85Cr | Banking |
| SBL | 412.02 | +0.02 | 157.9K | 6.51Cr | Banking |
| SNLI | 431.03 | +1.03 | 179.8K | 7.75Cr | Banking |
| SJCL | 275.61 | +0.61 | 117.7K | 3.24Cr | Banking |
| HIDCL | 489.52 | -0.48 | 49.6K | 2.43Cr | Hydro |
| NHPC | 267.40 | +0.40 | 167.6K | 4.48Cr | Hydro |
| CHCL | 495.30 | +1.30 | 87.4K | 4.33Cr | Hydro |
| UMHL | 581.31 | +1.31 | 157.7K | 9.17Cr | Hydro |
| DOLTI | 323.82 | +0.82 | 156.8K | 5.08Cr | Hydro |
| UPPER | 196.28 | +1.28 | 17.9K | 0.35Cr | Hydro |
| AHPC | 267.07 | -0.93 | 192.1K | 5.13Cr | Hydro |
| SHPC | 505.87 | -2.13 | 165.9K | 8.39Cr | Hydro |
| RHPL | 262.59 | +0.59 | 90.1K | 2.37Cr | Hydro |
| RADHI | 740.88 | +3.88 | 60.3K | 4.47Cr | Hydro |
| BARUN | 322.92 | -2.08 | 80.4K | 2.60Cr | Hydro |
| HURJA | 235.77 | +1.77 | 194.9K | 4.59Cr | Hydro |
| MCHL | 284.24 | +1.24 | 15.1K | 0.43Cr | Hydro |
| TAMOR | 451.44 | -1.56 | 191.7K | 8.66Cr | Hydro |
| RURU | 613.14 | -4.86 | 102.8K | 6.30Cr | Hydro |
| NADEP | 729.28 | +0.28 | 28.9K | 2.11Cr | Hydro |
| USHL | 538.77 | -4.23 | 194.5K | 10.48Cr | Hydro |
| JHAPA | 1139.19 | +5.19 | 16.5K | 1.88Cr | Hydro |
| SKHEL | 986.29 | -1.71 | 162.5K | 16.03Cr | Hydro |
| HDHPC | 211.07 | -2.93 | 146.0K | 3.08Cr | Hydro |
| KDL | 787.41 | +3.41 | 183.6K | 14.46Cr | Hydro |
| SSHL | 204.83 | +0.83 | 125.7K | 2.57Cr | Hydro |
| SIKLES | 556.67 | -0.33 | 187.8K | 10.46Cr | Hydro |
| KDBY | 12.44 | +1.44 | 90.9K | 0.11Cr | Hydro |
| MAKAR | 439.44 | -0.56 | 69.5K | 3.06Cr | Hydro |
| MHNL | 241.06 | -1.94 | 20.9K | 0.50Cr | Hydro |
| SINDU | 712.20 | +2.20 | 132.2K | 9.41Cr | Hydro |
| UHEWA | 582.95 | +3.95 | 196.5K | 11.45Cr | Hydro |
| UPCL | 350.99 | +1.99 | 114.0K | 4.00Cr | Hydro |
| SYPNL | 1335.10 | +1.10 | 95.3K | 12.73Cr | Hydro |
| SAPDBL | 831.98 | +3.98 | 203.4K | 16.92Cr | Hydro |
| NLIC | 752.17 | +2.17 | 73.1K | 5.50Cr | Insurance |
| ALICL | 438.50 | +2.50 | 85.7K | 3.76Cr | Insurance |
| SJLIC | 414.87 | -0.13 | 133.8K | 5.55Cr | Insurance |
| HLI | 325.84 | +0.84 | 35.2K | 1.15Cr | Insurance |
| NIFRA | 250.90 | +0.90 | 163.1K | 4.09Cr | Insurance |
| NRIC | 953.77 | +1.77 | 32.7K | 3.12Cr | Insurance |
| PMLI | 442.08 | -1.92 | 53.6K | 2.37Cr | Insurance |
| SRLI | 380.23 | -0.77 | 178.7K | 6.79Cr | Insurance |
| LICN | 788.11 | -0.89 | 99.5K | 7.84Cr | Insurance |
| GUFL | 581.68 | +2.68 | 145.7K | 8.48Cr | Insurance |
| SICL | 607.01 | -3.99 | 12.2K | 0.74Cr | Insurance |
| NICL | 507.72 | -2.28 | 9.6K | 0.49Cr | Insurance |
| NIL | 615.75 | -1.25 | 153.0K | 9.42Cr | Insurance |
| SGIC | 457.62 | -2.38 | 185.0K | 8.47Cr | Insurance |
| SIFC | 514.23 | -3.77 | 191.9K | 9.87Cr | Insurance |
| NFS | 573.56 | -4.44 | 46.6K | 2.67Cr | Insurance |
| NLG | 594.92 | +4.92 | 12.2K | 0.72Cr | Insurance |
| NICLBSL | 561.29 | +3.29 | 18.6K | 1.04Cr | Insurance |
| NMFBS | 1114.33 | -5.67 | 95.4K | 10.63Cr | Insurance |
| SNORL | 972.01 | +1.01 | 70.8K | 6.88Cr | Insurance |
| TPKHL | 559.25 | +2.25 | 104.4K | 5.84Cr | Insurance |
| SHL | 499.84 | -0.16 | 80.2K | 4.01Cr | Hotels |
| HHL | 337.31 | -2.69 | 161.7K | 5.45Cr | Hotels |
| CHL | 264.66 | +1.66 | 34.4K | 0.91Cr | Hotels |
| CGH | 792.67 | +2.67 | 21.6K | 1.71Cr | Hotels |
| GCIL | 360.56 | +2.56 | 27.9K | 1.01Cr | Hotels |
| TVCL | 487.59 | -1.41 | 174.4K | 8.50Cr | Hotels |
| KBSH | 944.14 | -0.86 | 197.0K | 18.60Cr | Hotels |
| BHL | 215.88 | +2.88 | 81.4K | 1.76Cr | Hotels |
| SHINE | 414.56 | +2.56 | 125.2K | 5.19Cr | Hotels |
| MABEL | 597.00 | -3.00 | 109.6K | 6.55Cr | Hotels |
| BANDIPUR | 720.79 | -1.21 | 72.7K | 5.24Cr | Hotels |
| SOHL | 588.10 | -4.90 | 95.4K | 5.61Cr | Hotels |
| HRL | 598.71 | -2.29 | 13.7K | 0.82Cr | Hotels |
| GLH | 255.94 | +2.94 | 100.1K | 2.56Cr | Hotels |
| CHDC | 2248.53 | +5.53 | 64.2K | 14.44Cr | Hotels |
| GHL | 226.08 | -0.92 | 170.6K | 3.86Cr | Hotels |
| MHL | 472.84 | -1.16 | 123.2K | 5.83Cr | Hotels |
| OMPL | 960.08 | +1.08 | 197.2K | 18.93Cr | Hotels |
| PRIN | 674.03 | -1.97 | 166.9K | 11.25Cr | Hotels |
| SAGAR | 1730.73 | +6.73 | 150.9K | 26.11Cr | Hotels |
| SHINED | 1108.89 | -0.11 | 96.3K | 10.67Cr | Hotels |
| SMATA | 741.59 | +1.59 | 189.2K | 14.03Cr | Hotels |
| PPL | 337.36 | +2.36 | 16.3K | 0.55Cr | Manufacturing |
| MPFL | 622.79 | +1.79 | 39.5K | 2.46Cr | Manufacturing |
| DHEL | 598.78 | +1.78 | 123.4K | 7.39Cr | Manufacturing |
| NRN | 1400.75 | +2.75 | 203.0K | 28.44Cr | Manufacturing |
| RLEL | 899.73 | +0.73 | 177.3K | 15.95Cr | Manufacturing |
| SHIVM | 637.81 | -1.19 | 7.4K | 0.47Cr | Manufacturing |
| BEDC | 319.24 | -2.76 | 185.3K | 5.92Cr | Manufacturing |
| PCIL | 666.07 | +2.07 | 59.1K | 3.94Cr | Manufacturing |
| BPCL | 663.38 | +3.38 | 13.7K | 0.91Cr | Manufacturing |
| BNHC | 287.30 | +2.30 | 67.8K | 1.95Cr | Manufacturing |
| BNT | 11744.92 | -5.08 | 171.5K | 201.46Cr | Manufacturing |
| BUNGAL | 597.86 | +4.86 | 121.9K | 7.29Cr | Manufacturing |
| CBBL | 934.63 | -3.37 | 22.6K | 2.11Cr | Manufacturing |
| CLI | 444.23 | -2.77 | 35.0K | 1.56Cr | Manufacturing |
| DDBL | 839.20 | +3.20 | 18.9K | 1.59Cr | Manufacturing |
| FMDBL | 764.93 | +2.93 | 145.6K | 11.14Cr | Manufacturing |
| GMFIL | 462.56 | -1.44 | 74.5K | 3.44Cr | Manufacturing |
| GMLI | 1151.51 | -3.49 | 9.5K | 1.09Cr | Manufacturing |
| GRDBL | 1073.11 | +2.11 | 12.5K | 1.34Cr | Manufacturing |
| HATHY | 722.26 | -3.74 | 115.9K | 8.37Cr | Manufacturing |
| HEI | 543.43 | +1.43 | 175.7K | 9.55Cr | Manufacturing |
| HIMSTAR | 745.37 | +3.37 | 28.9K | 2.15Cr | Manufacturing |
| IHL | 350.49 | +0.49 | 46.5K | 1.63Cr | Manufacturing |
| JBBL | 347.60 | +0.60 | 50.5K | 1.76Cr | Manufacturing |
| JBLB | 1267.10 | +5.10 | 54.3K | 6.88Cr | Manufacturing |
| JFL | 402.09 | +1.09 | 190.2K | 7.65Cr | Manufacturing |
| JOSHI | 263.01 | -0.99 | 127.6K | 3.36Cr | Manufacturing |
| KHPL | 1057.15 | -3.85 | 47.7K | 5.05Cr | Manufacturing |
| KPCL | 469.84 | -0.16 | 177.6K | 8.35Cr | Manufacturing |
| LLBS | 913.32 | +3.32 | 144.9K | 13.23Cr | Manufacturing |
| MANDU | 825.49 | +0.49 | 72.3K | 5.97Cr | Manufacturing |
| RIDI | 371.81 | +2.81 | 42.6K | 1.58Cr | Trading |
| HPPL | 391.60 | -2.40 | 26.0K | 1.02Cr | Trading |
| KKHC | 297.04 | +2.04 | 41.3K | 1.23Cr | Trading |
| NGPL | 407.70 | -1.30 | 137.1K | 5.59Cr | Trading |
| AKJCL | 363.16 | -1.84 | 202.1K | 7.34Cr | Trading |
| SGHC | 324.78 | +0.78 | 69.0K | 2.24Cr | Trading |
| CFCL | 645.35 | +3.35 | 43.5K | 2.81Cr | Trading |
| PCBL | 242.18 | +1.18 | 154.9K | 3.75Cr | Trading |
| API | 336.03 | +1.03 | 152.5K | 5.12Cr | Trading |
| SMHL | 497.11 | -0.89 | 190.5K | 9.47Cr | Trading |
| TPC | 356.27 | -2.73 | 90.3K | 3.22Cr | Trading |
| SPC | 414.95 | -2.05 | 129.6K | 5.38Cr | Trading |
| TSHL | 382.83 | -0.17 | 122.7K | 4.70Cr | Trading |
| TTL | 730.25 | +0.25 | 154.5K | 11.28Cr | Trading |
| LSL | 229.95 | +1.95 | 71.6K | 1.65Cr | Trading |
| MFIL | 789.91 | -1.09 | 85.1K | 6.72Cr | Trading |
| MKHC | 288.70 | -1.30 | 148.1K | 4.28Cr | Trading |
| NHDL | 632.86 | +2.86 | 169.8K | 10.74Cr | Trading |
| NUBL | 620.02 | -2.98 | 43.1K | 2.67Cr | Trading |
| PRIN | 674.74 | -1.26 | 120.6K | 8.14Cr | Trading |
| SPDL | 387.91 | +2.91 | 127.3K | 4.94Cr | Trading |
| SPHL | 532.32 | +4.32 | 102.6K | 5.46Cr | Trading |
| NIBLSTF | 7.96 | -0.04 | 46.9K | 0.04Cr | MF |
| NIBLGF | 10.42 | +1.42 | 114.5K | 0.12Cr | MF |
| NIBSF2 | 8.48 | +0.48 | 92.6K | 0.08Cr | MF |
| NICSF | 7.11 | -0.89 | 22.5K | 0.02Cr | MF |
| NICGF2 | 8.08 | -0.92 | 190.3K | 0.15Cr | MF |
| NICFC | 10.39 | +1.39 | 167.5K | 0.17Cr | MF |
| RMF1 | 8.16 | -0.84 | 156.1K | 0.13Cr | MF |
| RMF2 | 8.86 | -0.14 | 39.4K | 0.03Cr | MF |
| SLCF | 10.07 | +0.07 | 35.3K | 0.04Cr | MF |
| SFEF | 9.34 | -0.66 | 179.3K | 0.17Cr | MF |
| SIGS2 | 11.38 | +1.38 | 158.1K | 0.18Cr | MF |
| SIGS3 | 8.75 | -1.25 | 59.7K | 0.05Cr | MF |
| SAGF | 9.90 | -0.10 | 130.4K | 0.13Cr | MF |
| NMBHF2 | 9.58 | +0.58 | 195.8K | 0.19Cr | MF |
| NBF2 | 8.28 | -0.72 | 117.9K | 0.10Cr | MF |
| NBF3 | 9.42 | -0.58 | 126.7K | 0.12Cr | MF |
| RBBF40 | 8.84 | -0.16 | 78.7K | 0.07Cr | MF |
| HLICF | 9.39 | +1.39 | 103.9K | 0.10Cr | MF |
| C30MF | 11.03 | +1.03 | 107.4K | 0.12Cr | MF |
| GBIMESY2 | 10.04 | +1.04 | 134.9K | 0.14Cr | MF |
| NMBMF | 630.52 | -0.48 | 146.0K | 9.21Cr | MF |
| MBLEF | 11.41 | +1.41 | 126.6K | 0.14Cr | MF |
| EBLD85 | 1133.97 | +3.97 | 145.0K | 16.45Cr | Debenture |
| EBLD86 | 1096.06 | -3.94 | 8.7K | 0.95Cr | Debenture |
| EBLD91 | 1079.00 | -1.00 | 114.1K | 12.31Cr | Debenture |
| NBLD82 | 1061.63 | +7.63 | 201.2K | 21.36Cr | Debenture |
| NBLD85 | 1042.67 | +2.67 | 55.8K | 5.82Cr | Debenture |
| NBLD87 | 1098.74 | -1.26 | 12.0K | 1.32Cr | Debenture |
| SBLD83 | 1045.11 | +3.11 | 111.5K | 11.65Cr | Debenture |
| SBLD84 | 1043.61 | -6.39 | 119.9K | 12.51Cr | Debenture |
| SBLD89 | 1234.24 | -1.76 | 17.2K | 2.13Cr | Debenture |
| SBLD2091 | 1042.76 | -5.24 | 178.8K | 18.64Cr | Debenture |
| NICD83/84 | 1022.20 | -4.80 | 172.0K | 17.58Cr | Debenture |
| NICD88 | 1107.53 | +7.53 | 156.7K | 17.35Cr | Debenture |
| CBLD88 | 1221.36 | +0.36 | 168.3K | 20.55Cr | Debenture |
| KBLD89 | 1253.89 | -1.11 | 170.9K | 21.43Cr | Debenture |
| KBLD90 | 1381.87 | -1.13 | 178.4K | 24.66Cr | Debenture |
| GBBD85 | 1103.37 | -6.63 | 100.4K | 11.08Cr | Debenture |
| GBILD84/85 | 1130.69 | -2.31 | 68.5K | 7.74Cr | Debenture |
| GBILD86/87 | 1104.56 | +4.56 | 129.8K | 14.34Cr | Debenture |
| MLBLD89 | 1250.42 | -7.58 | 161.2K | 20.16Cr | Debenture |
| PBD84 | 1107.65 | +7.65 | 204.4K | 22.64Cr | Debenture |
| PBD85 | 1117.00 | +7.00 | 121.7K | 13.59Cr | Debenture |
| PBD88 | 1183.52 | +1.52 | 43.8K | 5.18Cr | Debenture |
| NEPSE | 2694.83 | +6.83 | 201.7K | 54.36Cr | Index |