NEPAL STOCK INFO

реирежреорей-режрем-режрез 6:42:06 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрез ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2680.45
-7.55
Turnover
119.96Cr
NPR
Volume
21.00M
Shares
Gainers
99
49%
Losers
101
50%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NBLD851047.63+7.63%
SBLD841056.69+6.69%
PBD841106.66+6.66%
GRDBL1077.64+6.64%
EBLD851136.38+6.38%
BNT11756.02+6.02%
NBLD821059.90+5.90%
GBILD86/871105.48+5.48%
HIMSTAR746.99+4.99%
NRIC956.93+4.93%

ЁЯУЙ Top Losers

SymbolPriceChange
NEPSE2680.45-7.55%
NRN1391.02-6.98%
PBD881175.28-6.72%
GBBD851103.32-6.68%
PBD851104.03-5.97%
NICD83/841021.09-5.91%
BANDIPUR717.02-4.98%
KDL779.04-4.96%
SABBL1094.07-4.93%
SAGAR1719.07-4.93%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
CHDC2241.9337.31 Cr
NEPSE2680.4527.10 Cr
KBLD901384.8825.58 Cr
NBLD871102.9821.02 Cr
SKHEL986.3218.91 Cr
SBLD891233.0618.85 Cr
SHINED1113.3718.14 Cr
JBLB1263.2417.46 Cr
GBIME869.5217.37 Cr
NMFBS1117.3217.29 Cr

ЁЯУК Sector Indices

Banking +1852.44
Insurance +3218.76
Hydro +461.31
Hotels +883.63
Manufacturing +2112.06
Trading +1645.95
MF +119.49
Debenture +1093.70

ЁЯУК Market Sentiment

тЦ▓
99
Gainers
тАХ
1
Unchanged
тЦ╝
101
Losers
Bullish 49% Neutral 0% Bearish 50%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98591
+386
Silver (10g)
Rs. 1352
+3

ЁЯОп IPO Center

SGHC
ЁЯУЕ Open: реирежреорей-режрек-17
ЁЯФТ Close: реирежреорей-режрек-20
ЁЯУК Demand: 2,220,282
тЬЕ Allotment: 98,501
ЁЯУИ Issue Price: Rs. 106
Enter BOID to check status

ЁЯТ░ Dividend Updates

MBL
17.76% Cash
Book Close: реирежреорей-режрек-25
EBL
14.98% Bonus
Book Close: реирежреорей-режрек-21
EBL
6.27% Bonus
Book Close: реирежреорей-режрек-12
CIT
23.88% Bonus
Book Close: реирежреорей-режрек-22
SCB
29.66% Bonus
Book Close: реирежреорей-режрек-24

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD134.53
ЁЯЗоЁЯЗ│ INR1.61
ЁЯЗкЁЯЗ║ EUR140.25
ЁЯЗмЁЯЗз GBP166.63
ЁЯЗжЁЯЗ║ AUD88.47
ЁЯЗиЁЯЗж CAD98.97
ЁЯЗпЁЯЗ╡ JPY0.91
ЁЯЗиЁЯЗ│ CNY18.99
ЁЯЗ╕ЁЯЗж SAR34.05
ЁЯЗ╢ЁЯЗж QAR35.03
Source: Nepal Rastra Bank | Updated: 6:42:06 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2680 рдирдЬрд┐рдХ
реирежреорей-режрем-режрез
ЁЯЯв SBI рдмреИрдВрдХрдХреЛ 21% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрез
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрез
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режрез
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрез
ЁЯЯа NIBL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрез
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрез
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 875.56 +0.56 177.1K 15.50Cr Banking
NTC 730.78 +0.78 78.1K 5.70Cr Banking
ADBL 439.52 -0.48 161.9K 7.12Cr Banking
KBL 360.52 +0.52 63.3K 2.28Cr Banking
NIBL 532.79 +2.79 148.4K 7.91Cr Banking
GBIME 869.52 -0.48 199.8K 17.37Cr Banking
SBI 291.80 +1.80 37.0K 1.08Cr Banking
NICA 334.77 -0.23 29.4K 0.98Cr Banking
CZBIL 202.72 -2.28 15.4K 0.31Cr Banking
MBL 258.40 -0.60 53.7K 1.39Cr Banking
NMB 245.98 -2.02 134.9K 3.32Cr Banking
SCB 660.72 +3.72 185.4K 12.25Cr Banking
HBL 199.13 +1.13 94.0K 1.87Cr Banking
EBL 724.77 -2.23 8.4K 0.61Cr Banking
SANIMA 372.16 +0.16 108.0K 4.02Cr Banking
CIT 615.20 -4.80 162.5K 10.00Cr Banking
NIMB 198.19 -0.81 85.4K 1.69Cr Banking
SADBL 417.27 -0.73 103.1K 4.30Cr Banking
MDB 591.83 +1.83 156.4K 9.26Cr Banking
BFC 504.90 -4.10 85.8K 4.33Cr Banking
MLBL 355.10 -2.90 113.8K 4.04Cr Banking
LBBL 492.01 -2.99 86.5K 4.25Cr Banking
SABBL 1094.07 -4.93 141.9K 15.53Cr Banking
KSBBL 484.81 +2.81 152.0K 7.37Cr Banking
MNBBL 373.45 +2.45 72.6K 2.71Cr Banking
NBL 271.83 -0.17 5.5K 0.15Cr Banking
SBL 414.48 +2.48 154.3K 6.39Cr Banking
SNLI 431.06 +1.06 123.6K 5.33Cr Banking
SJCL 277.87 +2.87 12.6K 0.35Cr Banking
HIDCL 492.36 +2.36 144.0K 7.09Cr Hydro
NHPC 268.06 +1.06 198.5K 5.32Cr Hydro
CHCL 491.04 -2.96 174.4K 8.57Cr Hydro
UMHL 576.51 -3.49 47.4K 2.73Cr Hydro
DOLTI 323.24 +0.24 193.7K 6.26Cr Hydro
UPPER 194.17 -0.83 72.1K 1.40Cr Hydro
AHPC 265.54 -2.46 36.6K 0.97Cr Hydro
SHPC 511.43 +3.43 98.2K 5.02Cr Hydro
RHPL 262.01 +0.01 194.1K 5.08Cr Hydro
RADHI 739.47 +2.47 39.2K 2.90Cr Hydro
BARUN 322.58 -2.42 193.3K 6.24Cr Hydro
HURJA 232.59 -1.41 100.5K 2.34Cr Hydro
MCHL 280.04 -2.96 104.1K 2.92Cr Hydro
TAMOR 452.02 -0.98 32.4K 1.46Cr Hydro
RURU 614.16 -3.84 134.2K 8.24Cr Hydro
NADEP 727.11 -1.89 98.0K 7.13Cr Hydro
USHL 540.09 -2.91 114.3K 6.17Cr Hydro
JHAPA 1137.66 +3.66 52.4K 5.96Cr Hydro
SKHEL 986.32 -1.68 191.8K 18.91Cr Hydro
HDHPC 216.65 +2.65 58.1K 1.26Cr Hydro
KDL 779.04 -4.96 151.3K 11.79Cr Hydro
SSHL 201.20 -2.80 150.4K 3.03Cr Hydro
SIKLES 557.11 +0.11 129.1K 7.19Cr Hydro
KDBY 9.52 -1.48 186.4K 0.18Cr Hydro
MAKAR 441.22 +1.22 84.7K 3.74Cr Hydro
MHNL 243.08 +0.08 159.0K 3.86Cr Hydro
SINDU 706.10 -3.90 33.4K 2.36Cr Hydro
UHEWA 583.07 +4.07 132.4K 7.72Cr Hydro
UPCL 346.65 -2.35 195.0K 6.76Cr Hydro
SYPNL 1337.51 +3.51 66.6K 8.90Cr Hydro
SAPDBL 826.81 -1.19 45.2K 3.74Cr Hydro
NLIC 750.11 +0.11 91.1K 6.83Cr Insurance
ALICL 438.90 +2.90 136.9K 6.01Cr Insurance
SJLIC 415.31 +0.31 166.9K 6.93Cr Insurance
HLI 326.06 +1.06 30.1K 0.98Cr Insurance
NIFRA 249.94 -0.06 55.0K 1.38Cr Insurance
NRIC 956.93 +4.93 7.5K 0.72Cr Insurance
PMLI 444.76 +0.76 27.5K 1.22Cr Insurance
SRLI 382.85 +1.85 75.8K 2.90Cr Insurance
LICN 791.13 +2.13 26.3K 2.08Cr Insurance
GUFL 580.32 +1.32 204.3K 11.86Cr Insurance
SICL 608.34 -2.66 19.1K 1.16Cr Insurance
NICL 511.16 +1.16 114.7K 5.86Cr Insurance
NIL 614.17 -2.83 59.5K 3.66Cr Insurance
SGIC 461.57 +1.57 192.1K 8.87Cr Insurance
SIFC 520.40 +2.40 33.6K 1.75Cr Insurance
NFS 574.74 -3.26 105.9K 6.09Cr Insurance
NLG 590.64 +0.64 66.5K 3.93Cr Insurance
NICLBSL 559.30 +1.30 121.2K 6.78Cr Insurance
NMFBS 1117.32 -2.68 154.7K 17.29Cr Insurance
SNORL 967.68 -3.32 21.9K 2.12Cr Insurance
TPKHL 554.27 -2.73 57.4K 3.18Cr Insurance
SHL 497.38 -2.62 34.5K 1.72Cr Hotels
HHL 339.84 -0.16 58.9K 2.00Cr Hotels
CHL 264.93 +1.93 145.2K 3.85Cr Hotels
CGH 792.35 +2.35 151.3K 11.99Cr Hotels
GCIL 358.85 +0.85 94.8K 3.40Cr Hotels
TVCL 487.47 -1.53 27.8K 1.36Cr Hotels
KBSH 941.88 -3.12 106.9K 10.07Cr Hotels
BHL 213.09 +0.09 88.9K 1.89Cr Hotels
SHINE 413.87 +1.87 52.2K 2.16Cr Hotels
MABEL 599.52 -0.48 75.3K 4.52Cr Hotels
BANDIPUR 717.02 -4.98 70.3K 5.04Cr Hotels
SOHL 593.73 +0.73 178.2K 10.58Cr Hotels
HRL 597.86 -3.14 119.3K 7.13Cr Hotels
GLH 254.66 +1.66 69.3K 1.77Cr Hotels
CHDC 2241.93 -1.07 166.4K 37.31Cr Hotels
GHL 225.05 -1.95 192.6K 4.33Cr Hotels
MHL 476.84 +2.84 138.5K 6.61Cr Hotels
OMPL 958.56 -0.44 91.2K 8.74Cr Hotels
PRIN 674.69 -1.31 93.8K 6.33Cr Hotels
SAGAR 1719.07 -4.93 87.0K 14.95Cr Hotels
SHINED 1113.37 +4.37 162.9K 18.14Cr Hotels
SMATA 739.23 -0.77 115.4K 8.53Cr Hotels
PPL 337.79 +2.79 158.7K 5.36Cr Manufacturing
MPFL 617.82 -3.18 135.5K 8.37Cr Manufacturing
DHEL 599.11 +2.11 65.0K 3.90Cr Manufacturing
NRN 1391.02 -6.98 30.5K 4.24Cr Manufacturing
RLEL 897.35 -1.65 22.4K 2.01Cr Manufacturing
SHIVM 638.15 -0.85 77.5K 4.94Cr Manufacturing
BEDC 323.98 +1.98 37.5K 1.22Cr Manufacturing
PCIL 663.12 -0.88 108.2K 7.18Cr Manufacturing
BPCL 663.19 +3.19 58.6K 3.89Cr Manufacturing
BNHC 287.53 +2.53 37.2K 1.07Cr Manufacturing
BNT 11756.02 +6.02 6.1K 7.15Cr Manufacturing
BUNGAL 595.48 +2.48 172.5K 10.27Cr Manufacturing
CBBL 935.10 -2.90 167.2K 15.64Cr Manufacturing
CLI 445.74 -1.26 48.8K 2.18Cr Manufacturing
DDBL 839.14 +3.14 25.7K 2.16Cr Manufacturing
FMDBL 763.90 +1.90 155.9K 11.91Cr Manufacturing
GMFIL 465.95 +1.95 25.5K 1.19Cr Manufacturing
GMLI 1154.66 -0.34 20.3K 2.34Cr Manufacturing
GRDBL 1077.64 +6.64 58.8K 6.34Cr Manufacturing
HATHY 730.19 +4.19 85.6K 6.25Cr Manufacturing
HEI 539.65 -2.35 17.9K 0.96Cr Manufacturing
HIMSTAR 746.99 +4.99 60.6K 4.53Cr Manufacturing
IHL 352.46 +2.46 147.5K 5.20Cr Manufacturing
JBBL 345.83 -1.17 106.1K 3.67Cr Manufacturing
JBLB 1263.24 +1.24 138.2K 17.46Cr Manufacturing
JFL 398.13 -2.87 21.9K 0.87Cr Manufacturing
JOSHI 265.57 +1.57 132.3K 3.51Cr Manufacturing
KHPL 1061.40 +0.40 23.0K 2.44Cr Manufacturing
KPCL 468.69 -1.31 183.9K 8.62Cr Manufacturing
LLBS 907.60 -2.40 126.4K 11.47Cr Manufacturing
MANDU 827.84 +2.84 99.6K 8.25Cr Manufacturing
RIDI 369.31 +0.31 64.8K 2.39Cr Trading
HPPL 394.62 +0.62 27.4K 1.08Cr Trading
KKHC 295.97 +0.97 106.1K 3.14Cr Trading
NGPL 411.06 +2.06 115.3K 4.74Cr Trading
AKJCL 362.05 -2.95 188.2K 6.81Cr Trading
SGHC 323.57 -0.43 109.2K 3.53Cr Trading
CFCL 642.03 +0.03 72.1K 4.63Cr Trading
PCBL 238.93 -2.07 116.8K 2.79Cr Trading
API 336.32 +1.32 21.2K 0.71Cr Trading
SMHL 499.98 +1.98 156.5K 7.82Cr Trading
TPC 357.62 -1.38 203.4K 7.28Cr Trading
SPC 419.45 +2.45 160.9K 6.75Cr Trading
TSHL 381.11 -1.89 12.6K 0.48Cr Trading
TTL 732.58 +2.58 24.2K 1.77Cr Trading
LSL 226.71 -1.29 201.4K 4.57Cr Trading
MFIL 790.43 -0.57 54.2K 4.29Cr Trading
MKHC 291.05 +1.05 187.7K 5.46Cr Trading
NHDL 626.85 -3.15 188.5K 11.82Cr Trading
NUBL 627.37 +4.37 111.0K 6.97Cr Trading
PRIN 678.94 +2.94 145.4K 9.87Cr Trading
SPDL 387.40 +2.40 145.6K 5.64Cr Trading
SPHL 529.49 +1.49 168.1K 8.90Cr Trading
NIBLSTF 6.70 -1.30 147.0K 0.10Cr MF
NIBLGF 10.27 +1.27 148.7K 0.15Cr MF
NIBSF2 6.64 -1.36 140.1K 0.09Cr MF
NICSF 9.24 +1.24 177.5K 0.16Cr MF
NICGF2 9.26 +0.26 57.2K 0.05Cr MF
NICFC 8.01 -0.99 136.2K 0.11Cr MF
RMF1 8.58 -0.42 149.2K 0.13Cr MF
RMF2 8.66 -0.34 146.2K 0.13Cr MF
SLCF 9.98 -0.02 129.8K 0.13Cr MF
SFEF 9.13 -0.87 53.7K 0.05Cr MF
SIGS2 9.54 -0.46 59.8K 0.06Cr MF
SIGS3 9.95 -0.05 106.6K 0.11Cr MF
SAGF 11.14 +1.14 195.5K 0.22Cr MF
NMBHF2 8.59 -0.41 41.9K 0.04Cr MF
NBF2 9.50 +0.50 84.8K 0.08Cr MF
NBF3 9.18 -0.82 158.9K 0.15Cr MF
RBBF40 7.81 -1.19 128.8K 0.10Cr MF
HLICF 7.55 -0.45 191.2K 0.14Cr MF
C30MF 9.75 -0.25 29.4K 0.03Cr MF
GBIMESY2 7.73 -1.27 62.1K 0.05Cr MF
NMBMF 630.16 -0.84 88.3K 5.57Cr MF
MBLEF 9.50 -0.50 187.4K 0.18Cr MF
EBLD85 1136.38 +6.38 28.8K 3.28Cr Debenture
EBLD86 1102.99 +2.99 115.9K 12.78Cr Debenture
EBLD91 1081.22 +1.22 135.6K 14.66Cr Debenture
NBLD82 1059.90 +5.90 48.0K 5.08Cr Debenture
NBLD85 1047.63 +7.63 70.0K 7.33Cr Debenture
NBLD87 1102.98 +2.98 190.5K 21.02Cr Debenture
SBLD83 1041.97 -0.03 117.9K 12.28Cr Debenture
SBLD84 1056.69 +6.69 147.3K 15.57Cr Debenture
SBLD89 1233.06 -2.94 152.9K 18.85Cr Debenture
SBLD2091 1050.95 +2.95 156.3K 16.43Cr Debenture
NICD83/84 1021.09 -5.91 156.2K 15.95Cr Debenture
NICD88 1095.87 -4.13 141.4K 15.50Cr Debenture
CBLD88 1222.22 +1.22 34.2K 4.18Cr Debenture
KBLD89 1250.83 -4.17 131.5K 16.45Cr Debenture
KBLD90 1384.88 +1.88 184.7K 25.58Cr Debenture
GBBD85 1103.32 -6.68 45.9K 5.06Cr Debenture
GBILD84/85 1128.98 -4.02 146.3K 16.51Cr Debenture
GBILD86/87 1105.48 +5.48 129.3K 14.29Cr Debenture
MLBLD89 1258.82 +0.82 88.5K 11.14Cr Debenture
PBD84 1106.66 +6.66 124.2K 13.74Cr Debenture
PBD85 1104.03 -5.97 139.6K 15.41Cr Debenture
PBD88 1175.28 -6.72 7.6K 0.90Cr Debenture
NEPSE 2680.45 -7.55 101.1K 27.10Cr Index
Last: 6:42:06 AM Auto-updates every 30s