| Symbol | Price | Change |
|---|---|---|
| NBLD85 | 1047.81 | +7.81% |
| SBLD89 | 1243.51 | +7.51% |
| MLBLD89 | 1264.93 | +6.93% |
| SBLD2091 | 1054.92 | +6.92% |
| GBILD86/87 | 1106.80 | +6.80% |
| KBLD90 | 1389.78 | +6.78% |
| GBILD84/85 | 1139.63 | +6.63% |
| GRDBL | 1076.89 | +5.89% |
| NICD88 | 1105.88 | +5.88% |
| HATHY | 730.96 | +4.96% |
| Symbol | Price | Change |
|---|---|---|
| SBLD83 | 1034.07 | -7.93% |
| PBD84 | 1093.39 | -6.61% |
| SABBL | 1092.70 | -6.30% |
| KBLD89 | 1249.26 | -5.74% |
| EBLD86 | 1094.45 | -5.55% |
| CBLD88 | 1215.45 | -5.55% |
| NRN | 1392.62 | -5.38% |
| NLIC | 745.05 | -4.95% |
| PBD88 | 1177.07 | -4.93% |
| NUBL | 618.26 | -4.74% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11746.71 | 64.20 Cr |
| CHDC | 2239.05 | 36.34 Cr |
| SYPNL | 1334.06 | 24.09 Cr |
| SBLD89 | 1243.51 | 23.19 Cr |
| KBLD89 | 1249.26 | 22.53 Cr |
| NICD88 | 1105.88 | 22.36 Cr |
| KBLD90 | 1389.78 | 21.84 Cr |
| CBLD88 | 1215.45 | 19.83 Cr |
| SBLD2091 | 1054.92 | 19.38 Cr |
| PBD84 | 1093.39 | 18.95 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.10 | -2.90 | 22.9K | 2.00Cr | Banking |
| NTC | 729.99 | -0.01 | 136.6K | 9.97Cr | Banking |
| ADBL | 440.19 | +0.19 | 189.8K | 8.35Cr | Banking |
| KBL | 359.14 | -0.86 | 10.8K | 0.39Cr | Banking |
| NIBL | 533.34 | +3.34 | 18.1K | 0.97Cr | Banking |
| GBIME | 865.89 | -4.11 | 80.9K | 7.00Cr | Banking |
| SBI | 291.93 | +1.93 | 136.9K | 4.00Cr | Banking |
| NICA | 334.37 | -0.63 | 178.8K | 5.98Cr | Banking |
| CZBIL | 205.82 | +0.82 | 107.1K | 2.20Cr | Banking |
| MBL | 257.24 | -1.76 | 105.0K | 2.70Cr | Banking |
| NMB | 246.79 | -1.21 | 97.9K | 2.42Cr | Banking |
| SCB | 659.22 | +2.22 | 64.3K | 4.24Cr | Banking |
| HBL | 199.46 | +1.46 | 87.1K | 1.74Cr | Banking |
| EBL | 731.91 | +4.91 | 136.0K | 9.96Cr | Banking |
| SANIMA | 371.15 | -0.85 | 163.1K | 6.05Cr | Banking |
| CIT | 617.31 | -2.69 | 36.3K | 2.24Cr | Banking |
| NIMB | 196.74 | -2.26 | 82.9K | 1.63Cr | Banking |
| SADBL | 420.67 | +2.67 | 34.0K | 1.43Cr | Banking |
| MDB | 587.30 | -2.70 | 192.8K | 11.32Cr | Banking |
| BFC | 509.82 | +0.82 | 177.9K | 9.07Cr | Banking |
| MLBL | 357.24 | -0.76 | 149.7K | 5.35Cr | Banking |
| LBBL | 495.85 | +0.85 | 139.3K | 6.91Cr | Banking |
| SABBL | 1092.70 | -6.30 | 169.8K | 18.56Cr | Banking |
| KSBBL | 479.97 | -2.03 | 202.4K | 9.71Cr | Banking |
| MNBBL | 369.04 | -1.96 | 125.7K | 4.64Cr | Banking |
| NBL | 270.36 | -1.64 | 16.5K | 0.45Cr | Banking |
| SBL | 414.84 | +2.84 | 188.6K | 7.83Cr | Banking |
| SNLI | 427.86 | -2.14 | 27.1K | 1.16Cr | Banking |
| SJCL | 273.61 | -1.39 | 41.7K | 1.14Cr | Banking |
| HIDCL | 487.01 | -2.99 | 180.8K | 8.81Cr | Hydro |
| NHPC | 268.17 | +1.17 | 185.4K | 4.97Cr | Hydro |
| CHCL | 494.89 | +0.89 | 65.5K | 3.24Cr | Hydro |
| UMHL | 584.26 | +4.26 | 98.6K | 5.76Cr | Hydro |
| DOLTI | 320.45 | -2.55 | 107.3K | 3.44Cr | Hydro |
| UPPER | 195.52 | +0.52 | 160.1K | 3.13Cr | Hydro |
| AHPC | 270.83 | +2.83 | 135.6K | 3.67Cr | Hydro |
| SHPC | 512.53 | +4.53 | 103.3K | 5.29Cr | Hydro |
| RHPL | 264.37 | +2.37 | 57.3K | 1.52Cr | Hydro |
| RADHI | 737.44 | +0.44 | 67.6K | 4.99Cr | Hydro |
| BARUN | 324.95 | -0.05 | 62.9K | 2.04Cr | Hydro |
| HURJA | 236.81 | +2.81 | 188.8K | 4.47Cr | Hydro |
| MCHL | 285.05 | +2.05 | 172.3K | 4.91Cr | Hydro |
| TAMOR | 453.49 | +0.49 | 15.9K | 0.72Cr | Hydro |
| RURU | 614.50 | -3.50 | 8.2K | 0.50Cr | Hydro |
| NADEP | 726.32 | -2.68 | 163.5K | 11.87Cr | Hydro |
| USHL | 541.37 | -1.63 | 129.7K | 7.02Cr | Hydro |
| JHAPA | 1137.10 | +3.10 | 152.5K | 17.34Cr | Hydro |
| SKHEL | 991.72 | +3.72 | 118.6K | 11.76Cr | Hydro |
| HDHPC | 211.44 | -2.56 | 85.5K | 1.81Cr | Hydro |
| KDL | 785.82 | +1.82 | 33.2K | 2.61Cr | Hydro |
| SSHL | 202.41 | -1.59 | 22.0K | 0.45Cr | Hydro |
| SIKLES | 552.47 | -4.53 | 79.4K | 4.39Cr | Hydro |
| KDBY | 10.83 | -0.17 | 194.9K | 0.21Cr | Hydro |
| MAKAR | 439.34 | -0.66 | 47.8K | 2.10Cr | Hydro |
| MHNL | 240.87 | -2.13 | 80.1K | 1.93Cr | Hydro |
| SINDU | 708.58 | -1.42 | 40.7K | 2.88Cr | Hydro |
| UHEWA | 582.15 | +3.15 | 95.4K | 5.55Cr | Hydro |
| UPCL | 347.96 | -1.04 | 150.5K | 5.24Cr | Hydro |
| SYPNL | 1334.06 | +0.06 | 180.6K | 24.09Cr | Hydro |
| SAPDBL | 830.44 | +2.44 | 81.5K | 6.77Cr | Hydro |
| NLIC | 745.05 | -4.95 | 186.2K | 13.87Cr | Insurance |
| ALICL | 438.54 | +2.54 | 73.4K | 3.22Cr | Insurance |
| SJLIC | 416.62 | +1.62 | 68.2K | 2.84Cr | Insurance |
| HLI | 323.61 | -1.39 | 150.5K | 4.87Cr | Insurance |
| NIFRA | 248.04 | -1.96 | 95.4K | 2.37Cr | Insurance |
| NRIC | 956.78 | +4.78 | 132.0K | 12.63Cr | Insurance |
| PMLI | 446.40 | +2.40 | 73.8K | 3.29Cr | Insurance |
| SRLI | 381.83 | +0.83 | 43.5K | 1.66Cr | Insurance |
| LICN | 789.07 | +0.07 | 100.8K | 7.96Cr | Insurance |
| GUFL | 579.79 | +0.79 | 34.3K | 1.99Cr | Insurance |
| SICL | 606.69 | -4.31 | 40.6K | 2.46Cr | Insurance |
| NICL | 511.26 | +1.26 | 125.7K | 6.43Cr | Insurance |
| NIL | 620.93 | +3.93 | 189.9K | 11.79Cr | Insurance |
| SGIC | 461.78 | +1.78 | 197.1K | 9.10Cr | Insurance |
| SIFC | 514.50 | -3.50 | 8.6K | 0.44Cr | Insurance |
| NFS | 582.06 | +4.06 | 201.3K | 11.71Cr | Insurance |
| NLG | 587.56 | -2.44 | 201.4K | 11.83Cr | Insurance |
| NICLBSL | 561.80 | +3.80 | 96.0K | 5.39Cr | Insurance |
| NMFBS | 1124.79 | +4.79 | 7.4K | 0.83Cr | Insurance |
| SNORL | 974.54 | +3.54 | 77.0K | 7.50Cr | Insurance |
| TPKHL | 553.61 | -3.39 | 115.8K | 6.41Cr | Insurance |
| SHL | 499.95 | -0.05 | 97.4K | 4.87Cr | Hotels |
| HHL | 338.03 | -1.97 | 57.7K | 1.95Cr | Hotels |
| CHL | 264.84 | +1.84 | 157.8K | 4.18Cr | Hotels |
| CGH | 786.11 | -3.89 | 35.9K | 2.82Cr | Hotels |
| GCIL | 358.31 | +0.31 | 26.1K | 0.94Cr | Hotels |
| TVCL | 487.83 | -1.17 | 78.5K | 3.83Cr | Hotels |
| KBSH | 942.80 | -2.20 | 35.8K | 3.37Cr | Hotels |
| BHL | 214.69 | +1.69 | 202.3K | 4.34Cr | Hotels |
| SHINE | 412.24 | +0.24 | 112.8K | 4.65Cr | Hotels |
| MABEL | 598.30 | -1.70 | 143.6K | 8.59Cr | Hotels |
| BANDIPUR | 722.23 | +0.23 | 147.0K | 10.62Cr | Hotels |
| SOHL | 596.94 | +3.94 | 177.9K | 10.62Cr | Hotels |
| HRL | 604.92 | +3.92 | 172.5K | 10.43Cr | Hotels |
| GLH | 252.00 | -1.00 | 146.0K | 3.68Cr | Hotels |
| CHDC | 2239.05 | -3.95 | 162.3K | 36.34Cr | Hotels |
| GHL | 226.50 | -0.50 | 108.4K | 2.46Cr | Hotels |
| MHL | 474.33 | +0.33 | 20.8K | 0.99Cr | Hotels |
| OMPL | 959.14 | +0.14 | 30.3K | 2.91Cr | Hotels |
| PRIN | 673.29 | -2.71 | 42.6K | 2.87Cr | Hotels |
| SAGAR | 1726.32 | +2.32 | 76.8K | 13.26Cr | Hotels |
| SHINED | 1109.82 | +0.82 | 153.7K | 17.06Cr | Hotels |
| SMATA | 743.09 | +3.09 | 136.0K | 10.10Cr | Hotels |
| PPL | 333.19 | -1.81 | 46.6K | 1.55Cr | Manufacturing |
| MPFL | 620.77 | -0.23 | 196.2K | 12.18Cr | Manufacturing |
| DHEL | 593.26 | -3.74 | 73.8K | 4.38Cr | Manufacturing |
| NRN | 1392.62 | -5.38 | 125.5K | 17.47Cr | Manufacturing |
| RLEL | 901.60 | +2.60 | 199.0K | 17.94Cr | Manufacturing |
| SHIVM | 641.10 | +2.10 | 38.3K | 2.45Cr | Manufacturing |
| BEDC | 324.41 | +2.41 | 136.6K | 4.43Cr | Manufacturing |
| PCIL | 662.99 | -1.01 | 53.4K | 3.54Cr | Manufacturing |
| BPCL | 663.35 | +3.35 | 122.8K | 8.15Cr | Manufacturing |
| BNHC | 286.21 | +1.21 | 175.9K | 5.03Cr | Manufacturing |
| BNT | 11746.71 | -3.29 | 54.7K | 64.20Cr | Manufacturing |
| BUNGAL | 591.99 | -1.01 | 72.9K | 4.31Cr | Manufacturing |
| CBBL | 939.37 | +1.37 | 154.6K | 14.52Cr | Manufacturing |
| CLI | 447.59 | +0.59 | 116.2K | 5.20Cr | Manufacturing |
| DDBL | 832.90 | -3.10 | 169.8K | 14.14Cr | Manufacturing |
| FMDBL | 762.39 | +0.39 | 142.1K | 10.83Cr | Manufacturing |
| GMFIL | 464.09 | +0.09 | 149.0K | 6.91Cr | Manufacturing |
| GMLI | 1155.66 | +0.66 | 59.7K | 6.90Cr | Manufacturing |
| GRDBL | 1076.89 | +5.89 | 32.6K | 3.51Cr | Manufacturing |
| HATHY | 730.96 | +4.96 | 5.7K | 0.42Cr | Manufacturing |
| HEI | 541.30 | -0.70 | 38.2K | 2.07Cr | Manufacturing |
| HIMSTAR | 737.83 | -4.17 | 187.0K | 13.79Cr | Manufacturing |
| IHL | 348.46 | -1.54 | 127.2K | 4.43Cr | Manufacturing |
| JBBL | 345.46 | -1.54 | 55.7K | 1.92Cr | Manufacturing |
| JBLB | 1265.66 | +3.66 | 32.6K | 4.13Cr | Manufacturing |
| JFL | 401.44 | +0.44 | 5.3K | 0.21Cr | Manufacturing |
| JOSHI | 262.38 | -1.62 | 97.6K | 2.56Cr | Manufacturing |
| KHPL | 1058.63 | -2.37 | 86.8K | 9.19Cr | Manufacturing |
| KPCL | 470.86 | +0.86 | 180.9K | 8.52Cr | Manufacturing |
| LLBS | 905.32 | -4.68 | 149.0K | 13.49Cr | Manufacturing |
| MANDU | 825.60 | +0.60 | 158.5K | 13.09Cr | Manufacturing |
| RIDI | 370.27 | +1.27 | 197.3K | 7.31Cr | Trading |
| HPPL | 391.16 | -2.84 | 192.0K | 7.51Cr | Trading |
| KKHC | 294.22 | -0.78 | 146.5K | 4.31Cr | Trading |
| NGPL | 411.19 | +2.19 | 104.4K | 4.29Cr | Trading |
| AKJCL | 367.87 | +2.87 | 150.2K | 5.53Cr | Trading |
| SGHC | 325.02 | +1.02 | 187.9K | 6.11Cr | Trading |
| CFCL | 644.85 | +2.85 | 202.8K | 13.08Cr | Trading |
| PCBL | 238.24 | -2.76 | 92.0K | 2.19Cr | Trading |
| API | 335.22 | +0.22 | 58.3K | 1.95Cr | Trading |
| SMHL | 497.15 | -0.85 | 110.9K | 5.51Cr | Trading |
| TPC | 359.59 | +0.59 | 168.4K | 6.06Cr | Trading |
| SPC | 414.71 | -2.29 | 138.1K | 5.73Cr | Trading |
| TSHL | 385.15 | +2.15 | 174.5K | 6.72Cr | Trading |
| TTL | 727.20 | -2.80 | 175.6K | 12.77Cr | Trading |
| LSL | 226.32 | -1.68 | 165.6K | 3.75Cr | Trading |
| MFIL | 795.03 | +4.03 | 88.7K | 7.05Cr | Trading |
| MKHC | 288.28 | -1.72 | 67.9K | 1.96Cr | Trading |
| NHDL | 628.10 | -1.90 | 43.5K | 2.73Cr | Trading |
| NUBL | 618.26 | -4.74 | 172.0K | 10.63Cr | Trading |
| PRIN | 677.29 | +1.29 | 47.3K | 3.21Cr | Trading |
| SPDL | 385.24 | +0.24 | 89.1K | 3.43Cr | Trading |
| SPHL | 529.95 | +1.95 | 175.5K | 9.30Cr | Trading |
| NIBLSTF | 6.92 | -1.08 | 170.4K | 0.12Cr | MF |
| NIBLGF | 9.94 | +0.94 | 15.4K | 0.02Cr | MF |
| NIBSF2 | 9.09 | +1.09 | 116.8K | 0.11Cr | MF |
| NICSF | 8.57 | +0.57 | 179.2K | 0.15Cr | MF |
| NICGF2 | 8.88 | -0.12 | 154.5K | 0.14Cr | MF |
| NICFC | 9.66 | +0.66 | 7.3K | 0.01Cr | MF |
| RMF1 | 7.57 | -1.43 | 34.5K | 0.03Cr | MF |
| RMF2 | 9.22 | +0.22 | 178.6K | 0.16Cr | MF |
| SLCF | 11.45 | +1.45 | 85.5K | 0.10Cr | MF |
| SFEF | 10.34 | +0.34 | 111.6K | 0.12Cr | MF |
| SIGS2 | 10.81 | +0.81 | 100.2K | 0.11Cr | MF |
| SIGS3 | 10.87 | +0.87 | 47.6K | 0.05Cr | MF |
| SAGF | 8.60 | -1.40 | 131.3K | 0.11Cr | MF |
| NMBHF2 | 7.79 | -1.21 | 127.1K | 0.10Cr | MF |
| NBF2 | 10.14 | +1.14 | 122.2K | 0.12Cr | MF |
| NBF3 | 10.87 | +0.87 | 119.3K | 0.13Cr | MF |
| RBBF40 | 8.73 | -0.27 | 57.8K | 0.05Cr | MF |
| HLICF | 8.37 | +0.37 | 145.0K | 0.12Cr | MF |
| C30MF | 9.23 | -0.77 | 55.1K | 0.05Cr | MF |
| GBIMESY2 | 8.97 | -0.03 | 181.3K | 0.16Cr | MF |
| NMBMF | 630.91 | -0.09 | 92.4K | 5.83Cr | MF |
| MBLEF | 9.18 | -0.82 | 156.1K | 0.14Cr | MF |
| EBLD85 | 1128.25 | -1.75 | 14.5K | 1.63Cr | Debenture |
| EBLD86 | 1094.45 | -5.55 | 34.9K | 3.82Cr | Debenture |
| EBLD91 | 1079.85 | -0.15 | 168.2K | 18.16Cr | Debenture |
| NBLD82 | 1049.80 | -4.20 | 13.3K | 1.39Cr | Debenture |
| NBLD85 | 1047.81 | +7.81 | 72.0K | 7.54Cr | Debenture |
| NBLD87 | 1095.43 | -4.57 | 128.6K | 14.08Cr | Debenture |
| SBLD83 | 1034.07 | -7.93 | 161.1K | 16.66Cr | Debenture |
| SBLD84 | 1047.21 | -2.79 | 41.0K | 4.29Cr | Debenture |
| SBLD89 | 1243.51 | +7.51 | 186.5K | 23.19Cr | Debenture |
| SBLD2091 | 1054.92 | +6.92 | 183.7K | 19.38Cr | Debenture |
| NICD83/84 | 1028.30 | +1.30 | 114.4K | 11.76Cr | Debenture |
| NICD88 | 1105.88 | +5.88 | 202.2K | 22.36Cr | Debenture |
| CBLD88 | 1215.45 | -5.55 | 163.1K | 19.83Cr | Debenture |
| KBLD89 | 1249.26 | -5.74 | 180.3K | 22.53Cr | Debenture |
| KBLD90 | 1389.78 | +6.78 | 157.1K | 21.84Cr | Debenture |
| GBBD85 | 1111.47 | +1.47 | 169.8K | 18.87Cr | Debenture |
| GBILD84/85 | 1139.63 | +6.63 | 147.7K | 16.83Cr | Debenture |
| GBILD86/87 | 1106.80 | +6.80 | 46.0K | 5.09Cr | Debenture |
| MLBLD89 | 1264.93 | +6.93 | 61.3K | 7.75Cr | Debenture |
| PBD84 | 1093.39 | -6.61 | 173.3K | 18.95Cr | Debenture |
| PBD85 | 1108.86 | -1.14 | 36.3K | 4.02Cr | Debenture |
| PBD88 | 1177.07 | -4.93 | 159.5K | 18.78Cr | Debenture |
| NEPSE | 2691.86 | +3.86 | 6.9K | 1.85Cr | Index |