| Symbol | Price | Change |
|---|---|---|
| EBLD86 | 1107.26 | +7.26% |
| NBLD82 | 1060.20 | +6.20% |
| MLBLD89 | 1263.25 | +5.25% |
| NBLD85 | 1045.18 | +5.18% |
| BPCL | 664.97 | +4.97% |
| BUNGAL | 597.91 | +4.91% |
| GBILD84/85 | 1137.91 | +4.91% |
| MDB | 594.87 | +4.87% |
| CFCL | 646.84 | +4.84% |
| JBLB | 1266.79 | +4.79% |
| Symbol | Price | Change |
|---|---|---|
| CHDC | 2235.03 | -7.97% |
| PBD84 | 1092.08 | -7.92% |
| SHINED | 1101.52 | -7.48% |
| SBLD2091 | 1041.04 | -6.96% |
| SAGAR | 1717.28 | -6.72% |
| KBLD90 | 1376.70 | -6.30% |
| SABBL | 1092.95 | -6.05% |
| SBLD89 | 1230.33 | -5.67% |
| RADHI | 732.01 | -4.99% |
| SKHEL | 983.18 | -4.82% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.14 | 187.19 Cr |
| NEPSE | 2690.75 | 33.56 Cr |
| SBLD89 | 1230.33 | 23.88 Cr |
| CBLD88 | 1222.95 | 23.33 Cr |
| EBLD85 | 1131.02 | 22.58 Cr |
| SAGAR | 1717.28 | 21.95 Cr |
| NBLD85 | 1045.18 | 21.39 Cr |
| EBLD86 | 1107.26 | 21.21 Cr |
| SBLD84 | 1050.01 | 19.55 Cr |
| CHDC | 2235.03 | 19.44 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.45 | +2.45 | 121.6K | 10.67Cr | Banking |
| NTC | 725.49 | -4.51 | 201.3K | 14.61Cr | Banking |
| ADBL | 440.48 | +0.48 | 200.7K | 8.84Cr | Banking |
| KBL | 360.89 | +0.89 | 57.7K | 2.08Cr | Banking |
| NIBL | 528.28 | -1.72 | 133.3K | 7.04Cr | Banking |
| GBIME | 871.88 | +1.88 | 89.6K | 7.82Cr | Banking |
| SBI | 292.49 | +2.49 | 6.7K | 0.20Cr | Banking |
| NICA | 332.17 | -2.83 | 36.9K | 1.23Cr | Banking |
| CZBIL | 202.77 | -2.23 | 35.0K | 0.71Cr | Banking |
| MBL | 258.62 | -0.38 | 10.3K | 0.27Cr | Banking |
| NMB | 246.80 | -1.20 | 138.5K | 3.42Cr | Banking |
| SCB | 657.31 | +0.31 | 74.2K | 4.88Cr | Banking |
| HBL | 195.33 | -2.67 | 23.0K | 0.45Cr | Banking |
| EBL | 725.61 | -1.39 | 18.2K | 1.32Cr | Banking |
| SANIMA | 374.90 | +2.90 | 72.6K | 2.72Cr | Banking |
| CIT | 618.53 | -1.47 | 71.0K | 4.39Cr | Banking |
| NIMB | 198.82 | -0.18 | 126.5K | 2.51Cr | Banking |
| SADBL | 419.58 | +1.58 | 8.4K | 0.35Cr | Banking |
| MDB | 594.87 | +4.87 | 188.3K | 11.20Cr | Banking |
| BFC | 507.93 | -1.07 | 120.4K | 6.12Cr | Banking |
| MLBL | 357.72 | -0.28 | 108.8K | 3.89Cr | Banking |
| LBBL | 492.74 | -2.26 | 46.2K | 2.27Cr | Banking |
| SABBL | 1092.95 | -6.05 | 126.4K | 13.81Cr | Banking |
| KSBBL | 484.23 | +2.23 | 56.2K | 2.72Cr | Banking |
| MNBBL | 368.70 | -2.30 | 56.4K | 2.08Cr | Banking |
| NBL | 270.45 | -1.55 | 93.7K | 2.53Cr | Banking |
| SBL | 413.49 | +1.49 | 29.8K | 1.23Cr | Banking |
| SNLI | 429.14 | -0.86 | 138.3K | 5.93Cr | Banking |
| SJCL | 277.28 | +2.28 | 199.1K | 5.52Cr | Banking |
| HIDCL | 487.06 | -2.94 | 108.7K | 5.30Cr | Hydro |
| NHPC | 266.64 | -0.36 | 112.2K | 2.99Cr | Hydro |
| CHCL | 493.57 | -0.43 | 89.4K | 4.41Cr | Hydro |
| UMHL | 577.03 | -2.97 | 111.8K | 6.45Cr | Hydro |
| DOLTI | 320.01 | -2.99 | 94.0K | 3.01Cr | Hydro |
| UPPER | 194.72 | -0.28 | 33.6K | 0.65Cr | Hydro |
| AHPC | 268.22 | +0.22 | 154.3K | 4.14Cr | Hydro |
| SHPC | 512.51 | +4.51 | 88.1K | 4.52Cr | Hydro |
| RHPL | 262.55 | +0.55 | 16.3K | 0.43Cr | Hydro |
| RADHI | 732.01 | -4.99 | 17.4K | 1.27Cr | Hydro |
| BARUN | 326.40 | +1.40 | 58.5K | 1.91Cr | Hydro |
| HURJA | 233.56 | -0.44 | 150.3K | 3.51Cr | Hydro |
| MCHL | 280.89 | -2.11 | 121.4K | 3.41Cr | Hydro |
| TAMOR | 453.39 | +0.39 | 103.4K | 4.69Cr | Hydro |
| RURU | 618.47 | +0.47 | 66.3K | 4.10Cr | Hydro |
| NADEP | 728.66 | -0.34 | 24.1K | 1.76Cr | Hydro |
| USHL | 543.40 | +0.40 | 100.7K | 5.47Cr | Hydro |
| JHAPA | 1133.94 | -0.06 | 151.0K | 17.12Cr | Hydro |
| SKHEL | 983.18 | -4.82 | 191.8K | 18.86Cr | Hydro |
| HDHPC | 211.11 | -2.89 | 17.6K | 0.37Cr | Hydro |
| KDL | 782.41 | -1.59 | 117.5K | 9.19Cr | Hydro |
| SSHL | 204.87 | +0.87 | 63.7K | 1.30Cr | Hydro |
| SIKLES | 555.48 | -1.52 | 97.5K | 5.41Cr | Hydro |
| KDBY | 9.98 | -1.02 | 56.3K | 0.06Cr | Hydro |
| MAKAR | 439.14 | -0.86 | 16.8K | 0.74Cr | Hydro |
| MHNL | 240.30 | -2.70 | 36.6K | 0.88Cr | Hydro |
| SINDU | 712.42 | +2.42 | 95.4K | 6.80Cr | Hydro |
| UHEWA | 574.44 | -4.56 | 188.5K | 10.83Cr | Hydro |
| UPCL | 349.60 | +0.60 | 188.5K | 6.59Cr | Hydro |
| SYPNL | 1332.06 | -1.94 | 74.6K | 9.93Cr | Hydro |
| SAPDBL | 832.26 | +4.26 | 153.9K | 12.80Cr | Hydro |
| NLIC | 751.06 | +1.06 | 102.9K | 7.73Cr | Insurance |
| ALICL | 437.23 | +1.23 | 92.9K | 4.06Cr | Insurance |
| SJLIC | 415.77 | +0.77 | 15.0K | 0.62Cr | Insurance |
| HLI | 322.94 | -2.06 | 95.5K | 3.08Cr | Insurance |
| NIFRA | 248.64 | -1.36 | 60.3K | 1.50Cr | Insurance |
| NRIC | 951.18 | -0.82 | 29.0K | 2.76Cr | Insurance |
| PMLI | 445.08 | +1.08 | 6.0K | 0.27Cr | Insurance |
| SRLI | 383.13 | +2.13 | 51.9K | 1.99Cr | Insurance |
| LICN | 787.98 | -1.02 | 177.0K | 13.94Cr | Insurance |
| GUFL | 582.03 | +3.03 | 74.8K | 4.35Cr | Insurance |
| SICL | 609.65 | -1.35 | 7.8K | 0.48Cr | Insurance |
| NICL | 511.78 | +1.78 | 35.9K | 1.84Cr | Insurance |
| NIL | 618.28 | +1.28 | 139.2K | 8.61Cr | Insurance |
| SGIC | 458.14 | -1.86 | 107.0K | 4.90Cr | Insurance |
| SIFC | 517.38 | -0.62 | 18.7K | 0.97Cr | Insurance |
| NFS | 575.28 | -2.72 | 80.1K | 4.61Cr | Insurance |
| NLG | 591.50 | +1.50 | 46.0K | 2.72Cr | Insurance |
| NICLBSL | 557.26 | -0.74 | 131.8K | 7.34Cr | Insurance |
| NMFBS | 1122.67 | +2.67 | 111.9K | 12.57Cr | Insurance |
| SNORL | 972.69 | +1.69 | 190.7K | 18.54Cr | Insurance |
| TPKHL | 552.88 | -4.12 | 195.8K | 10.82Cr | Insurance |
| SHL | 500.74 | +0.74 | 17.9K | 0.90Cr | Hotels |
| HHL | 337.58 | -2.42 | 44.6K | 1.51Cr | Hotels |
| CHL | 265.52 | +2.52 | 182.1K | 4.84Cr | Hotels |
| CGH | 792.51 | +2.51 | 146.6K | 11.62Cr | Hotels |
| GCIL | 357.80 | -0.20 | 81.6K | 2.92Cr | Hotels |
| TVCL | 490.54 | +1.54 | 53.0K | 2.60Cr | Hotels |
| KBSH | 947.08 | +2.08 | 64.8K | 6.14Cr | Hotels |
| BHL | 215.84 | +2.84 | 64.4K | 1.39Cr | Hotels |
| SHINE | 411.07 | -0.93 | 51.5K | 2.12Cr | Hotels |
| MABEL | 595.25 | -4.75 | 69.1K | 4.11Cr | Hotels |
| BANDIPUR | 721.97 | -0.03 | 141.1K | 10.19Cr | Hotels |
| SOHL | 596.34 | +3.34 | 134.1K | 8.00Cr | Hotels |
| HRL | 597.35 | -3.65 | 60.8K | 3.63Cr | Hotels |
| GLH | 254.80 | +1.80 | 162.8K | 4.15Cr | Hotels |
| CHDC | 2235.03 | -7.97 | 87.0K | 19.44Cr | Hotels |
| GHL | 227.30 | +0.30 | 91.7K | 2.08Cr | Hotels |
| MHL | 474.23 | +0.23 | 31.1K | 1.47Cr | Hotels |
| OMPL | 956.62 | -2.38 | 155.6K | 14.88Cr | Hotels |
| PRIN | 673.00 | -3.00 | 115.6K | 7.78Cr | Hotels |
| SAGAR | 1717.28 | -6.72 | 127.8K | 21.95Cr | Hotels |
| SHINED | 1101.52 | -7.48 | 96.8K | 10.66Cr | Hotels |
| SMATA | 738.08 | -1.92 | 128.8K | 9.51Cr | Hotels |
| PPL | 334.09 | -0.91 | 132.6K | 4.43Cr | Manufacturing |
| MPFL | 622.73 | +1.73 | 204.7K | 12.75Cr | Manufacturing |
| DHEL | 598.49 | +1.49 | 128.2K | 7.67Cr | Manufacturing |
| NRN | 1402.77 | +4.77 | 23.7K | 3.33Cr | Manufacturing |
| RLEL | 896.47 | -2.53 | 70.3K | 6.30Cr | Manufacturing |
| SHIVM | 641.41 | +2.41 | 112.9K | 7.24Cr | Manufacturing |
| BEDC | 322.55 | +0.55 | 115.1K | 3.71Cr | Manufacturing |
| PCIL | 663.49 | -0.51 | 169.8K | 11.27Cr | Manufacturing |
| BPCL | 664.97 | +4.97 | 51.5K | 3.42Cr | Manufacturing |
| BNHC | 286.85 | +1.85 | 190.3K | 5.46Cr | Manufacturing |
| BNT | 11749.14 | -0.86 | 159.3K | 187.19Cr | Manufacturing |
| BUNGAL | 597.91 | +4.91 | 100.9K | 6.03Cr | Manufacturing |
| CBBL | 941.73 | +3.73 | 68.6K | 6.46Cr | Manufacturing |
| CLI | 449.12 | +2.12 | 98.5K | 4.42Cr | Manufacturing |
| DDBL | 839.08 | +3.08 | 100.6K | 8.44Cr | Manufacturing |
| FMDBL | 765.50 | +3.50 | 61.0K | 4.67Cr | Manufacturing |
| GMFIL | 463.84 | -0.16 | 126.1K | 5.85Cr | Manufacturing |
| GMLI | 1151.33 | -3.67 | 149.9K | 17.25Cr | Manufacturing |
| GRDBL | 1068.83 | -2.17 | 122.5K | 13.10Cr | Manufacturing |
| HATHY | 721.54 | -4.46 | 157.1K | 11.34Cr | Manufacturing |
| HEI | 541.83 | -0.17 | 200.9K | 10.89Cr | Manufacturing |
| HIMSTAR | 739.07 | -2.93 | 89.8K | 6.64Cr | Manufacturing |
| IHL | 352.24 | +2.24 | 173.1K | 6.10Cr | Manufacturing |
| JBBL | 345.32 | -1.68 | 135.9K | 4.69Cr | Manufacturing |
| JBLB | 1266.79 | +4.79 | 117.9K | 14.93Cr | Manufacturing |
| JFL | 400.78 | -0.22 | 166.1K | 6.66Cr | Manufacturing |
| JOSHI | 263.04 | -0.96 | 46.9K | 1.23Cr | Manufacturing |
| KHPL | 1061.62 | +0.62 | 175.3K | 18.61Cr | Manufacturing |
| KPCL | 467.60 | -2.40 | 54.8K | 2.56Cr | Manufacturing |
| LLBS | 914.58 | +4.58 | 44.4K | 4.06Cr | Manufacturing |
| MANDU | 824.99 | -0.01 | 164.4K | 13.56Cr | Manufacturing |
| RIDI | 370.62 | +1.62 | 156.8K | 5.81Cr | Trading |
| HPPL | 395.18 | +1.18 | 97.0K | 3.83Cr | Trading |
| KKHC | 293.87 | -1.13 | 95.7K | 2.81Cr | Trading |
| NGPL | 411.92 | +2.92 | 159.8K | 6.58Cr | Trading |
| AKJCL | 367.28 | +2.28 | 15.2K | 0.56Cr | Trading |
| SGHC | 322.96 | -1.04 | 7.7K | 0.25Cr | Trading |
| CFCL | 646.84 | +4.84 | 10.4K | 0.67Cr | Trading |
| PCBL | 242.55 | +1.55 | 84.7K | 2.05Cr | Trading |
| API | 334.18 | -0.82 | 82.1K | 2.74Cr | Trading |
| SMHL | 496.01 | -1.99 | 42.8K | 2.12Cr | Trading |
| TPC | 360.42 | +1.42 | 149.8K | 5.40Cr | Trading |
| SPC | 417.70 | +0.70 | 147.2K | 6.15Cr | Trading |
| TSHL | 383.21 | +0.21 | 110.1K | 4.22Cr | Trading |
| TTL | 727.48 | -2.52 | 19.5K | 1.42Cr | Trading |
| LSL | 228.47 | +0.47 | 194.7K | 4.45Cr | Trading |
| MFIL | 795.19 | +4.19 | 49.2K | 3.91Cr | Trading |
| MKHC | 291.32 | +1.32 | 16.3K | 0.48Cr | Trading |
| NHDL | 627.93 | -2.07 | 147.2K | 9.24Cr | Trading |
| NUBL | 618.96 | -4.04 | 188.8K | 11.68Cr | Trading |
| PRIN | 678.34 | +2.34 | 29.5K | 2.00Cr | Trading |
| SPDL | 383.55 | -1.45 | 66.5K | 2.55Cr | Trading |
| SPHL | 524.26 | -3.74 | 85.8K | 4.50Cr | Trading |
| NIBLSTF | 6.63 | -1.37 | 171.1K | 0.11Cr | MF |
| NIBLGF | 7.58 | -1.42 | 140.0K | 0.11Cr | MF |
| NIBSF2 | 7.04 | -0.96 | 29.2K | 0.02Cr | MF |
| NICSF | 8.97 | +0.97 | 44.7K | 0.04Cr | MF |
| NICGF2 | 9.55 | +0.55 | 51.0K | 0.05Cr | MF |
| NICFC | 9.77 | +0.77 | 165.5K | 0.16Cr | MF |
| RMF1 | 9.98 | +0.98 | 12.9K | 0.01Cr | MF |
| RMF2 | 8.80 | -0.20 | 85.5K | 0.08Cr | MF |
| SLCF | 8.83 | -1.17 | 103.5K | 0.09Cr | MF |
| SFEF | 9.29 | -0.71 | 64.2K | 0.06Cr | MF |
| SIGS2 | 9.15 | -0.85 | 122.9K | 0.11Cr | MF |
| SIGS3 | 9.29 | -0.71 | 109.9K | 0.10Cr | MF |
| SAGF | 10.98 | +0.98 | 83.2K | 0.09Cr | MF |
| NMBHF2 | 10.19 | +1.19 | 75.0K | 0.08Cr | MF |
| NBF2 | 8.94 | -0.06 | 37.4K | 0.03Cr | MF |
| NBF3 | 8.68 | -1.32 | 138.3K | 0.12Cr | MF |
| RBBF40 | 7.96 | -1.04 | 87.7K | 0.07Cr | MF |
| HLICF | 9.12 | +1.12 | 191.7K | 0.17Cr | MF |
| C30MF | 11.10 | +1.10 | 111.1K | 0.12Cr | MF |
| GBIMESY2 | 7.66 | -1.34 | 24.2K | 0.02Cr | MF |
| NMBMF | 631.23 | +0.23 | 100.7K | 6.36Cr | MF |
| MBLEF | 9.59 | -0.41 | 133.1K | 0.13Cr | MF |
| EBLD85 | 1131.02 | +1.02 | 199.7K | 22.58Cr | Debenture |
| EBLD86 | 1107.26 | +7.26 | 191.6K | 21.21Cr | Debenture |
| EBLD91 | 1081.82 | +1.82 | 122.0K | 13.20Cr | Debenture |
| NBLD82 | 1060.20 | +6.20 | 12.2K | 1.29Cr | Debenture |
| NBLD85 | 1045.18 | +5.18 | 204.6K | 21.39Cr | Debenture |
| NBLD87 | 1100.00 | +0.00 | 37.4K | 4.11Cr | Debenture |
| SBLD83 | 1043.71 | +1.71 | 31.9K | 3.33Cr | Debenture |
| SBLD84 | 1050.01 | +0.01 | 186.2K | 19.55Cr | Debenture |
| SBLD89 | 1230.33 | -5.67 | 194.1K | 23.88Cr | Debenture |
| SBLD2091 | 1041.04 | -6.96 | 6.2K | 0.65Cr | Debenture |
| NICD83/84 | 1023.05 | -3.95 | 105.6K | 10.80Cr | Debenture |
| NICD88 | 1104.33 | +4.33 | 24.8K | 2.74Cr | Debenture |
| CBLD88 | 1222.95 | +1.95 | 190.7K | 23.33Cr | Debenture |
| KBLD89 | 1259.65 | +4.65 | 106.0K | 13.35Cr | Debenture |
| KBLD90 | 1376.70 | -6.30 | 91.7K | 12.62Cr | Debenture |
| GBBD85 | 1107.57 | -2.43 | 57.1K | 6.32Cr | Debenture |
| GBILD84/85 | 1137.91 | +4.91 | 163.8K | 18.64Cr | Debenture |
| GBILD86/87 | 1097.67 | -2.33 | 151.7K | 16.65Cr | Debenture |
| MLBLD89 | 1263.25 | +5.25 | 82.4K | 10.41Cr | Debenture |
| PBD84 | 1092.08 | -7.92 | 146.9K | 16.04Cr | Debenture |
| PBD85 | 1111.76 | +1.76 | 164.0K | 18.23Cr | Debenture |
| PBD88 | 1178.50 | -3.50 | 111.4K | 13.12Cr | Debenture |
| NEPSE | 2690.75 | +2.75 | 124.7K | 33.56Cr | Index |