| Symbol | Price | Change |
|---|---|---|
| NBLD85 | 1048.00 | +8.00% |
| SHINED | 1116.89 | +7.89% |
| EBLD85 | 1137.19 | +7.19% |
| CHDC | 2249.62 | +6.62% |
| PBD85 | 1116.28 | +6.28% |
| SBLD84 | 1055.62 | +5.62% |
| SAGAR | 1729.56 | +5.56% |
| JBLB | 1267.45 | +5.45% |
| GMLI | 1160.39 | +5.39% |
| RADHI | 741.86 | +4.86% |
| Symbol | Price | Change |
|---|---|---|
| GBILD84/85 | 1125.71 | -7.29% |
| KBLD89 | 1248.38 | -6.62% |
| GBILD86/87 | 1093.51 | -6.49% |
| SBLD2091 | 1041.68 | -6.32% |
| NICD83/84 | 1020.80 | -6.20% |
| SBLD89 | 1229.97 | -6.03% |
| NBLD82 | 1048.28 | -5.72% |
| GBIME | 865.17 | -4.83% |
| PRIN | 671.31 | -4.69% |
| SICL | 606.42 | -4.58% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11754.16 | 212.75 Cr |
| CBLD88 | 1224.70 | 22.40 Cr |
| EBLD85 | 1137.19 | 21.91 Cr |
| NBLD87 | 1096.23 | 20.65 Cr |
| GMLI | 1160.39 | 20.20 Cr |
| CBBL | 939.76 | 19.22 Cr |
| MLBLD89 | 1253.48 | 17.95 Cr |
| GRDBL | 1074.06 | 17.80 Cr |
| SNORL | 969.77 | 16.43 Cr |
| KBLD89 | 1248.38 | 16.34 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.98 | +2.98 | 168.6K | 14.80Cr | Banking |
| NTC | 729.11 | -0.89 | 31.7K | 2.31Cr | Banking |
| ADBL | 442.22 | +2.22 | 121.9K | 5.39Cr | Banking |
| KBL | 360.69 | +0.69 | 91.7K | 3.31Cr | Banking |
| NIBL | 532.67 | +2.67 | 144.7K | 7.71Cr | Banking |
| GBIME | 865.17 | -4.83 | 21.1K | 1.82Cr | Banking |
| SBI | 292.38 | +2.38 | 123.9K | 3.62Cr | Banking |
| NICA | 333.88 | -1.12 | 73.3K | 2.45Cr | Banking |
| CZBIL | 204.48 | -0.52 | 78.3K | 1.60Cr | Banking |
| MBL | 256.44 | -2.56 | 187.5K | 4.81Cr | Banking |
| NMB | 247.61 | -0.39 | 74.8K | 1.85Cr | Banking |
| SCB | 657.42 | +0.42 | 109.6K | 7.20Cr | Banking |
| HBL | 198.67 | +0.67 | 42.4K | 0.84Cr | Banking |
| EBL | 724.26 | -2.74 | 160.9K | 11.66Cr | Banking |
| SANIMA | 369.63 | -2.37 | 27.7K | 1.02Cr | Banking |
| CIT | 616.15 | -3.85 | 28.5K | 1.76Cr | Banking |
| NIMB | 201.48 | +2.48 | 114.4K | 2.31Cr | Banking |
| SADBL | 420.73 | +2.73 | 123.6K | 5.20Cr | Banking |
| MDB | 593.04 | +3.04 | 11.3K | 0.67Cr | Banking |
| BFC | 507.09 | -1.91 | 122.7K | 6.22Cr | Banking |
| MLBL | 360.07 | +2.07 | 161.9K | 5.83Cr | Banking |
| LBBL | 496.67 | +1.67 | 134.9K | 6.70Cr | Banking |
| SABBL | 1101.17 | +2.17 | 61.0K | 6.72Cr | Banking |
| KSBBL | 482.00 | +0.00 | 159.2K | 7.67Cr | Banking |
| MNBBL | 372.48 | +1.48 | 8.1K | 0.30Cr | Banking |
| NBL | 270.19 | -1.81 | 58.5K | 1.58Cr | Banking |
| SBL | 414.51 | +2.51 | 174.0K | 7.21Cr | Banking |
| SNLI | 429.78 | -0.22 | 28.6K | 1.23Cr | Banking |
| SJCL | 272.05 | -2.95 | 33.2K | 0.90Cr | Banking |
| HIDCL | 488.64 | -1.36 | 106.7K | 5.21Cr | Hydro |
| NHPC | 266.71 | -0.29 | 73.9K | 1.97Cr | Hydro |
| CHCL | 495.79 | +1.79 | 28.9K | 1.43Cr | Hydro |
| UMHL | 579.76 | -0.24 | 114.5K | 6.64Cr | Hydro |
| DOLTI | 322.57 | -0.43 | 79.7K | 2.57Cr | Hydro |
| UPPER | 194.41 | -0.59 | 107.9K | 2.10Cr | Hydro |
| AHPC | 270.54 | +2.54 | 173.9K | 4.70Cr | Hydro |
| SHPC | 510.85 | +2.85 | 25.3K | 1.29Cr | Hydro |
| RHPL | 264.30 | +2.30 | 6.7K | 0.18Cr | Hydro |
| RADHI | 741.86 | +4.86 | 27.4K | 2.03Cr | Hydro |
| BARUN | 325.75 | +0.75 | 135.0K | 4.40Cr | Hydro |
| HURJA | 235.52 | +1.52 | 166.9K | 3.93Cr | Hydro |
| MCHL | 282.03 | -0.97 | 167.3K | 4.72Cr | Hydro |
| TAMOR | 450.85 | -2.15 | 136.9K | 6.17Cr | Hydro |
| RURU | 622.37 | +4.37 | 121.3K | 7.55Cr | Hydro |
| NADEP | 732.85 | +3.85 | 125.7K | 9.21Cr | Hydro |
| USHL | 541.09 | -1.91 | 106.6K | 5.77Cr | Hydro |
| JHAPA | 1132.89 | -1.11 | 59.6K | 6.76Cr | Hydro |
| SKHEL | 990.10 | +2.10 | 55.1K | 5.45Cr | Hydro |
| HDHPC | 215.98 | +1.98 | 50.8K | 1.10Cr | Hydro |
| KDL | 781.80 | -2.20 | 107.8K | 8.43Cr | Hydro |
| SSHL | 205.61 | +1.61 | 133.4K | 2.74Cr | Hydro |
| SIKLES | 553.90 | -3.10 | 186.7K | 10.34Cr | Hydro |
| KDBY | 10.61 | -0.39 | 137.1K | 0.15Cr | Hydro |
| MAKAR | 441.64 | +1.64 | 60.6K | 2.68Cr | Hydro |
| MHNL | 244.73 | +1.73 | 41.3K | 1.01Cr | Hydro |
| SINDU | 712.64 | +2.64 | 75.3K | 5.37Cr | Hydro |
| UHEWA | 581.04 | +2.04 | 131.8K | 7.66Cr | Hydro |
| UPCL | 348.92 | -0.08 | 72.5K | 2.53Cr | Hydro |
| SYPNL | 1329.77 | -4.23 | 80.9K | 10.75Cr | Hydro |
| SAPDBL | 828.01 | +0.01 | 169.1K | 14.00Cr | Hydro |
| NLIC | 748.26 | -1.74 | 188.2K | 14.08Cr | Insurance |
| ALICL | 437.75 | +1.75 | 159.0K | 6.96Cr | Insurance |
| SJLIC | 413.96 | -1.04 | 133.7K | 5.54Cr | Insurance |
| HLI | 322.25 | -2.75 | 174.4K | 5.62Cr | Insurance |
| NIFRA | 252.82 | +2.82 | 184.1K | 4.65Cr | Insurance |
| NRIC | 952.43 | +0.43 | 63.2K | 6.02Cr | Insurance |
| PMLI | 441.71 | -2.29 | 154.8K | 6.84Cr | Insurance |
| SRLI | 380.51 | -0.49 | 146.1K | 5.56Cr | Insurance |
| LICN | 792.20 | +3.20 | 132.2K | 10.47Cr | Insurance |
| GUFL | 580.48 | +1.48 | 34.5K | 2.00Cr | Insurance |
| SICL | 606.42 | -4.58 | 44.4K | 2.69Cr | Insurance |
| NICL | 505.93 | -4.07 | 171.1K | 8.66Cr | Insurance |
| NIL | 616.04 | -0.96 | 179.4K | 11.05Cr | Insurance |
| SGIC | 460.24 | +0.24 | 194.2K | 8.94Cr | Insurance |
| SIFC | 517.02 | -0.98 | 98.4K | 5.09Cr | Insurance |
| NFS | 576.68 | -1.32 | 67.6K | 3.90Cr | Insurance |
| NLG | 591.60 | +1.60 | 119.3K | 7.06Cr | Insurance |
| NICLBSL | 556.70 | -1.30 | 179.9K | 10.02Cr | Insurance |
| NMFBS | 1120.08 | +0.08 | 13.1K | 1.47Cr | Insurance |
| SNORL | 969.77 | -1.23 | 169.4K | 16.43Cr | Insurance |
| TPKHL | 557.15 | +0.15 | 189.3K | 10.55Cr | Insurance |
| SHL | 500.07 | +0.07 | 139.5K | 6.98Cr | Hotels |
| HHL | 340.03 | +0.03 | 60.8K | 2.07Cr | Hotels |
| CHL | 261.72 | -1.28 | 38.2K | 1.00Cr | Hotels |
| CGH | 793.56 | +3.56 | 102.6K | 8.14Cr | Hotels |
| GCIL | 360.32 | +2.32 | 91.0K | 3.28Cr | Hotels |
| TVCL | 487.53 | -1.47 | 196.8K | 9.60Cr | Hotels |
| KBSH | 949.75 | +4.75 | 10.9K | 1.04Cr | Hotels |
| BHL | 212.96 | -0.04 | 17.6K | 0.37Cr | Hotels |
| SHINE | 413.77 | +1.77 | 60.9K | 2.52Cr | Hotels |
| MABEL | 599.88 | -0.12 | 118.6K | 7.11Cr | Hotels |
| BANDIPUR | 724.41 | +2.41 | 185.5K | 13.44Cr | Hotels |
| SOHL | 595.88 | +2.88 | 123.9K | 7.38Cr | Hotels |
| HRL | 604.26 | +3.26 | 186.0K | 11.24Cr | Hotels |
| GLH | 253.65 | +0.65 | 92.7K | 2.35Cr | Hotels |
| CHDC | 2249.62 | +6.62 | 11.6K | 2.61Cr | Hotels |
| GHL | 229.20 | +2.20 | 76.7K | 1.76Cr | Hotels |
| MHL | 472.54 | -1.46 | 64.2K | 3.03Cr | Hotels |
| OMPL | 959.91 | +0.91 | 149.3K | 14.33Cr | Hotels |
| PRIN | 671.31 | -4.69 | 185.7K | 12.46Cr | Hotels |
| SAGAR | 1729.56 | +5.56 | 5.6K | 0.98Cr | Hotels |
| SHINED | 1116.89 | +7.89 | 24.6K | 2.74Cr | Hotels |
| SMATA | 741.54 | +1.54 | 84.8K | 6.29Cr | Hotels |
| PPL | 333.46 | -1.54 | 198.8K | 6.63Cr | Manufacturing |
| MPFL | 622.07 | +1.07 | 182.9K | 11.38Cr | Manufacturing |
| DHEL | 595.92 | -1.08 | 84.4K | 5.03Cr | Manufacturing |
| NRN | 1400.22 | +2.22 | 23.7K | 3.31Cr | Manufacturing |
| RLEL | 901.67 | +2.67 | 146.6K | 13.22Cr | Manufacturing |
| SHIVM | 642.26 | +3.26 | 12.5K | 0.80Cr | Manufacturing |
| BEDC | 320.76 | -1.24 | 141.2K | 4.53Cr | Manufacturing |
| PCIL | 661.05 | -2.95 | 173.1K | 11.44Cr | Manufacturing |
| BPCL | 663.44 | +3.44 | 81.9K | 5.44Cr | Manufacturing |
| BNHC | 285.32 | +0.32 | 119.8K | 3.42Cr | Manufacturing |
| BNT | 11754.16 | +4.16 | 181.0K | 212.75Cr | Manufacturing |
| BUNGAL | 590.57 | -2.43 | 50.9K | 3.01Cr | Manufacturing |
| CBBL | 939.76 | +1.76 | 204.6K | 19.22Cr | Manufacturing |
| CLI | 446.57 | -0.43 | 49.7K | 2.22Cr | Manufacturing |
| DDBL | 837.32 | +1.32 | 134.7K | 11.28Cr | Manufacturing |
| FMDBL | 764.72 | +2.72 | 181.4K | 13.87Cr | Manufacturing |
| GMFIL | 464.69 | +0.69 | 37.2K | 1.73Cr | Manufacturing |
| GMLI | 1160.39 | +5.39 | 174.1K | 20.20Cr | Manufacturing |
| GRDBL | 1074.06 | +3.06 | 165.7K | 17.80Cr | Manufacturing |
| HATHY | 722.72 | -3.28 | 6.6K | 0.48Cr | Manufacturing |
| HEI | 545.07 | +3.07 | 130.0K | 7.08Cr | Manufacturing |
| HIMSTAR | 745.13 | +3.13 | 6.7K | 0.50Cr | Manufacturing |
| IHL | 352.44 | +2.44 | 147.2K | 5.19Cr | Manufacturing |
| JBBL | 346.90 | -0.10 | 30.6K | 1.06Cr | Manufacturing |
| JBLB | 1267.45 | +5.45 | 98.3K | 12.46Cr | Manufacturing |
| JFL | 401.55 | +0.55 | 176.5K | 7.09Cr | Manufacturing |
| JOSHI | 264.91 | +0.91 | 125.1K | 3.31Cr | Manufacturing |
| KHPL | 1063.28 | +2.28 | 78.0K | 8.30Cr | Manufacturing |
| KPCL | 470.70 | +0.70 | 168.6K | 7.93Cr | Manufacturing |
| LLBS | 910.64 | +0.64 | 126.6K | 11.53Cr | Manufacturing |
| MANDU | 827.92 | +2.92 | 23.1K | 1.92Cr | Manufacturing |
| RIDI | 370.59 | +1.59 | 31.9K | 1.18Cr | Trading |
| HPPL | 396.40 | +2.40 | 155.2K | 6.15Cr | Trading |
| KKHC | 294.09 | -0.91 | 167.7K | 4.93Cr | Trading |
| NGPL | 407.96 | -1.04 | 38.0K | 1.55Cr | Trading |
| AKJCL | 367.28 | +2.28 | 189.3K | 6.95Cr | Trading |
| SGHC | 322.32 | -1.68 | 66.8K | 2.15Cr | Trading |
| CFCL | 641.58 | -0.42 | 95.5K | 6.13Cr | Trading |
| PCBL | 241.06 | +0.06 | 97.3K | 2.35Cr | Trading |
| API | 334.23 | -0.77 | 79.6K | 2.66Cr | Trading |
| SMHL | 497.66 | -0.34 | 92.1K | 4.58Cr | Trading |
| TPC | 360.14 | +1.14 | 104.3K | 3.76Cr | Trading |
| SPC | 414.05 | -2.95 | 159.5K | 6.60Cr | Trading |
| TSHL | 385.32 | +2.32 | 114.0K | 4.39Cr | Trading |
| TTL | 734.52 | +4.52 | 37.9K | 2.78Cr | Trading |
| LSL | 229.22 | +1.22 | 167.8K | 3.85Cr | Trading |
| MFIL | 791.82 | +0.82 | 53.0K | 4.20Cr | Trading |
| MKHC | 288.09 | -1.91 | 127.5K | 3.67Cr | Trading |
| NHDL | 633.01 | +3.01 | 198.2K | 12.54Cr | Trading |
| NUBL | 620.37 | -2.63 | 184.3K | 11.43Cr | Trading |
| PRIN | 679.23 | +3.23 | 127.3K | 8.65Cr | Trading |
| SPDL | 386.43 | +1.43 | 45.0K | 1.74Cr | Trading |
| SPHL | 525.10 | -2.90 | 35.1K | 1.84Cr | Trading |
| NIBLSTF | 7.51 | -0.49 | 108.2K | 0.08Cr | MF |
| NIBLGF | 7.52 | -1.48 | 64.1K | 0.05Cr | MF |
| NIBSF2 | 7.48 | -0.52 | 136.6K | 0.10Cr | MF |
| NICSF | 7.89 | -0.11 | 88.2K | 0.07Cr | MF |
| NICGF2 | 10.21 | +1.21 | 87.6K | 0.09Cr | MF |
| NICFC | 7.75 | -1.25 | 58.0K | 0.04Cr | MF |
| RMF1 | 10.23 | +1.23 | 79.9K | 0.08Cr | MF |
| RMF2 | 10.31 | +1.31 | 115.5K | 0.12Cr | MF |
| SLCF | 10.46 | +0.46 | 131.0K | 0.14Cr | MF |
| SFEF | 10.49 | +0.49 | 57.5K | 0.06Cr | MF |
| SIGS2 | 11.32 | +1.32 | 163.9K | 0.19Cr | MF |
| SIGS3 | 8.69 | -1.31 | 183.2K | 0.16Cr | MF |
| SAGF | 9.85 | -0.15 | 49.1K | 0.05Cr | MF |
| NMBHF2 | 8.11 | -0.89 | 45.3K | 0.04Cr | MF |
| NBF2 | 9.87 | +0.87 | 37.3K | 0.04Cr | MF |
| NBF3 | 9.15 | -0.85 | 125.6K | 0.11Cr | MF |
| RBBF40 | 7.60 | -1.40 | 133.0K | 0.10Cr | MF |
| HLICF | 9.07 | +1.07 | 33.4K | 0.03Cr | MF |
| C30MF | 10.75 | +0.75 | 103.5K | 0.11Cr | MF |
| GBIMESY2 | 8.56 | -0.44 | 184.1K | 0.16Cr | MF |
| NMBMF | 635.75 | +4.75 | 82.6K | 5.25Cr | MF |
| MBLEF | 10.89 | +0.89 | 193.8K | 0.21Cr | MF |
| EBLD85 | 1137.19 | +7.19 | 192.7K | 21.91Cr | Debenture |
| EBLD86 | 1097.71 | -2.29 | 131.0K | 14.38Cr | Debenture |
| EBLD91 | 1082.19 | +2.19 | 111.4K | 12.06Cr | Debenture |
| NBLD82 | 1048.28 | -5.72 | 97.0K | 10.17Cr | Debenture |
| NBLD85 | 1048.00 | +8.00 | 100.4K | 10.52Cr | Debenture |
| NBLD87 | 1096.23 | -3.77 | 188.4K | 20.65Cr | Debenture |
| SBLD83 | 1040.59 | -1.41 | 124.6K | 12.97Cr | Debenture |
| SBLD84 | 1055.62 | +5.62 | 138.9K | 14.66Cr | Debenture |
| SBLD89 | 1229.97 | -6.03 | 118.4K | 14.57Cr | Debenture |
| SBLD2091 | 1041.68 | -6.32 | 92.1K | 9.59Cr | Debenture |
| NICD83/84 | 1020.80 | -6.20 | 148.8K | 15.19Cr | Debenture |
| NICD88 | 1099.40 | -0.60 | 11.1K | 1.23Cr | Debenture |
| CBLD88 | 1224.70 | +3.70 | 182.9K | 22.40Cr | Debenture |
| KBLD89 | 1248.38 | -6.62 | 130.9K | 16.34Cr | Debenture |
| KBLD90 | 1378.48 | -4.52 | 58.7K | 8.09Cr | Debenture |
| GBBD85 | 1114.12 | +4.12 | 21.8K | 2.43Cr | Debenture |
| GBILD84/85 | 1125.71 | -7.29 | 73.2K | 8.24Cr | Debenture |
| GBILD86/87 | 1093.51 | -6.49 | 40.9K | 4.47Cr | Debenture |
| MLBLD89 | 1253.48 | -4.52 | 143.2K | 17.95Cr | Debenture |
| PBD84 | 1104.01 | +4.01 | 75.0K | 8.28Cr | Debenture |
| PBD85 | 1116.28 | +6.28 | 89.1K | 9.95Cr | Debenture |
| PBD88 | 1182.26 | +0.26 | 56.2K | 6.64Cr | Debenture |
| NEPSE | 2691.56 | +3.56 | 54.8K | 14.74Cr | Index |