| Symbol | Price | Change |
|---|---|---|
| EBLD86 | 1106.85 | +6.85% |
| NICD88 | 1106.37 | +6.37% |
| NRN | 1404.08 | +6.08% |
| SBLD89 | 1242.08 | +6.08% |
| JHAPA | 1139.43 | +5.43% |
| NICD83/84 | 1032.04 | +5.04% |
| LICN | 793.99 | +4.99% |
| SBLD83 | 1046.97 | +4.97% |
| NADEP | 733.93 | +4.93% |
| SCB | 661.84 | +4.84% |
| Symbol | Price | Change |
|---|---|---|
| SBLD84 | 1042.51 | -7.49% |
| NBLD82 | 1047.87 | -6.13% |
| MLBLD89 | 1252.10 | -5.90% |
| JBLB | 1256.11 | -5.89% |
| HRL | 596.08 | -4.92% |
| UMHL | 575.12 | -4.88% |
| USHL | 538.35 | -4.65% |
| PRIN | 671.47 | -4.53% |
| SHINED | 1104.58 | -4.42% |
| SHIVM | 635.00 | -4.00% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2687.92 | 45.06 Cr |
| CHDC | 2240.32 | 36.04 Cr |
| SAGAR | 1722.87 | 33.62 Cr |
| JBLB | 1256.11 | 25.40 Cr |
| SYPNL | 1334.27 | 22.33 Cr |
| CBLD88 | 1218.59 | 20.76 Cr |
| PBD88 | 1182.64 | 20.54 Cr |
| NBLD85 | 1037.72 | 20.42 Cr |
| CBBL | 937.10 | 18.87 Cr |
| NICD88 | 1106.37 | 18.61 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.96 | -3.04 | 116.7K | 10.18Cr | Banking |
| NTC | 728.62 | -1.38 | 79.5K | 5.79Cr | Banking |
| ADBL | 439.29 | -0.71 | 123.5K | 5.43Cr | Banking |
| KBL | 360.51 | +0.51 | 13.2K | 0.48Cr | Banking |
| NIBL | 533.43 | +3.43 | 143.4K | 7.65Cr | Banking |
| GBIME | 866.07 | -3.93 | 150.8K | 13.06Cr | Banking |
| SBI | 290.61 | +0.61 | 40.9K | 1.19Cr | Banking |
| NICA | 334.58 | -0.42 | 186.7K | 6.25Cr | Banking |
| CZBIL | 207.16 | +2.16 | 189.6K | 3.93Cr | Banking |
| MBL | 256.60 | -2.40 | 125.1K | 3.21Cr | Banking |
| NMB | 245.64 | -2.36 | 82.7K | 2.03Cr | Banking |
| SCB | 661.84 | +4.84 | 78.3K | 5.19Cr | Banking |
| HBL | 199.89 | +1.89 | 133.5K | 2.67Cr | Banking |
| EBL | 726.46 | -0.54 | 117.6K | 8.55Cr | Banking |
| SANIMA | 374.47 | +2.47 | 29.2K | 1.09Cr | Banking |
| CIT | 618.09 | -1.91 | 107.7K | 6.65Cr | Banking |
| NIMB | 198.32 | -0.68 | 111.9K | 2.22Cr | Banking |
| SADBL | 418.38 | +0.38 | 203.0K | 8.49Cr | Banking |
| MDB | 593.36 | +3.36 | 159.7K | 9.47Cr | Banking |
| BFC | 506.74 | -2.26 | 82.4K | 4.17Cr | Banking |
| MLBL | 360.92 | +2.92 | 24.6K | 0.89Cr | Banking |
| LBBL | 492.63 | -2.37 | 57.8K | 2.85Cr | Banking |
| SABBL | 1102.61 | +3.61 | 80.5K | 8.87Cr | Banking |
| KSBBL | 482.25 | +0.25 | 97.0K | 4.68Cr | Banking |
| MNBBL | 369.89 | -1.11 | 96.8K | 3.58Cr | Banking |
| NBL | 273.29 | +1.29 | 42.2K | 1.15Cr | Banking |
| SBL | 411.02 | -0.98 | 122.4K | 5.03Cr | Banking |
| SNLI | 429.55 | -0.45 | 79.9K | 3.43Cr | Banking |
| SJCL | 276.19 | +1.19 | 88.1K | 2.43Cr | Banking |
| HIDCL | 488.09 | -1.91 | 178.3K | 8.70Cr | Hydro |
| NHPC | 268.12 | +1.12 | 102.0K | 2.73Cr | Hydro |
| CHCL | 496.49 | +2.49 | 33.6K | 1.67Cr | Hydro |
| UMHL | 575.12 | -4.88 | 193.9K | 11.15Cr | Hydro |
| DOLTI | 323.97 | +0.97 | 156.4K | 5.07Cr | Hydro |
| UPPER | 192.10 | -2.90 | 60.3K | 1.16Cr | Hydro |
| AHPC | 268.47 | +0.47 | 143.7K | 3.86Cr | Hydro |
| SHPC | 510.14 | +2.14 | 200.1K | 10.21Cr | Hydro |
| RHPL | 262.06 | +0.06 | 40.0K | 1.05Cr | Hydro |
| RADHI | 736.36 | -0.64 | 81.0K | 5.97Cr | Hydro |
| BARUN | 327.25 | +2.25 | 101.9K | 3.34Cr | Hydro |
| HURJA | 233.26 | -0.74 | 193.2K | 4.51Cr | Hydro |
| MCHL | 280.65 | -2.35 | 111.8K | 3.14Cr | Hydro |
| TAMOR | 450.99 | -2.01 | 119.9K | 5.41Cr | Hydro |
| RURU | 615.55 | -2.45 | 23.3K | 1.43Cr | Hydro |
| NADEP | 733.93 | +4.93 | 66.7K | 4.89Cr | Hydro |
| USHL | 538.35 | -4.65 | 73.3K | 3.95Cr | Hydro |
| JHAPA | 1139.43 | +5.43 | 120.2K | 13.70Cr | Hydro |
| SKHEL | 987.28 | -0.72 | 11.8K | 1.17Cr | Hydro |
| HDHPC | 216.12 | +2.12 | 82.4K | 1.78Cr | Hydro |
| KDL | 784.96 | +0.96 | 94.5K | 7.41Cr | Hydro |
| SSHL | 204.43 | +0.43 | 198.5K | 4.06Cr | Hydro |
| SIKLES | 555.89 | -1.11 | 78.8K | 4.38Cr | Hydro |
| KDBY | 10.63 | -0.37 | 101.3K | 0.11Cr | Hydro |
| MAKAR | 440.49 | +0.49 | 15.2K | 0.67Cr | Hydro |
| MHNL | 245.30 | +2.30 | 161.7K | 3.97Cr | Hydro |
| SINDU | 710.01 | +0.01 | 157.0K | 11.15Cr | Hydro |
| UHEWA | 582.71 | +3.71 | 152.1K | 8.86Cr | Hydro |
| UPCL | 349.82 | +0.82 | 5.6K | 0.20Cr | Hydro |
| SYPNL | 1334.27 | +0.27 | 167.3K | 22.33Cr | Hydro |
| SAPDBL | 832.36 | +4.36 | 141.6K | 11.79Cr | Hydro |
| NLIC | 748.37 | -1.63 | 153.8K | 11.51Cr | Insurance |
| ALICL | 436.88 | +0.88 | 152.0K | 6.64Cr | Insurance |
| SJLIC | 412.40 | -2.60 | 78.4K | 3.23Cr | Insurance |
| HLI | 325.82 | +0.82 | 80.2K | 2.61Cr | Insurance |
| NIFRA | 249.41 | -0.59 | 29.7K | 0.74Cr | Insurance |
| NRIC | 948.20 | -3.80 | 25.3K | 2.40Cr | Insurance |
| PMLI | 441.96 | -2.04 | 190.8K | 8.43Cr | Insurance |
| SRLI | 378.94 | -2.06 | 29.7K | 1.12Cr | Insurance |
| LICN | 793.99 | +4.99 | 109.8K | 8.72Cr | Insurance |
| GUFL | 576.62 | -2.38 | 118.8K | 6.85Cr | Insurance |
| SICL | 611.59 | +0.59 | 167.0K | 10.22Cr | Insurance |
| NICL | 513.21 | +3.21 | 63.8K | 3.27Cr | Insurance |
| NIL | 619.03 | +2.03 | 154.2K | 9.55Cr | Insurance |
| SGIC | 461.91 | +1.91 | 203.1K | 9.38Cr | Insurance |
| SIFC | 518.76 | +0.76 | 26.5K | 1.38Cr | Insurance |
| NFS | 579.16 | +1.16 | 101.1K | 5.86Cr | Insurance |
| NLG | 592.27 | +2.27 | 96.9K | 5.74Cr | Insurance |
| NICLBSL | 560.82 | +2.82 | 49.3K | 2.76Cr | Insurance |
| NMFBS | 1117.09 | -2.91 | 75.8K | 8.46Cr | Insurance |
| SNORL | 972.82 | +1.82 | 164.5K | 16.00Cr | Insurance |
| TPKHL | 561.17 | +4.17 | 53.7K | 3.01Cr | Insurance |
| SHL | 498.00 | -2.00 | 107.1K | 5.33Cr | Hotels |
| HHL | 339.11 | -0.89 | 193.5K | 6.56Cr | Hotels |
| CHL | 263.90 | +0.90 | 31.6K | 0.83Cr | Hotels |
| CGH | 794.24 | +4.24 | 178.8K | 14.20Cr | Hotels |
| GCIL | 360.85 | +2.85 | 81.1K | 2.93Cr | Hotels |
| TVCL | 486.66 | -2.34 | 126.1K | 6.14Cr | Hotels |
| KBSH | 946.00 | +1.00 | 27.9K | 2.64Cr | Hotels |
| BHL | 215.56 | +2.56 | 79.0K | 1.70Cr | Hotels |
| SHINE | 410.22 | -1.78 | 135.2K | 5.54Cr | Hotels |
| MABEL | 597.67 | -2.33 | 178.6K | 10.68Cr | Hotels |
| BANDIPUR | 726.03 | +4.03 | 31.4K | 2.28Cr | Hotels |
| SOHL | 597.68 | +4.68 | 96.2K | 5.75Cr | Hotels |
| HRL | 596.08 | -4.92 | 148.2K | 8.83Cr | Hotels |
| GLH | 250.40 | -2.60 | 9.7K | 0.24Cr | Hotels |
| CHDC | 2240.32 | -2.68 | 160.9K | 36.04Cr | Hotels |
| GHL | 224.98 | -2.02 | 5.6K | 0.13Cr | Hotels |
| MHL | 471.47 | -2.53 | 155.1K | 7.31Cr | Hotels |
| OMPL | 957.92 | -1.08 | 18.5K | 1.77Cr | Hotels |
| PRIN | 672.51 | -3.49 | 185.4K | 12.47Cr | Hotels |
| SAGAR | 1722.87 | -1.13 | 195.1K | 33.62Cr | Hotels |
| SHINED | 1104.58 | -4.42 | 35.6K | 3.94Cr | Hotels |
| SMATA | 739.43 | -0.57 | 173.6K | 12.83Cr | Hotels |
| PPL | 337.24 | +2.24 | 70.8K | 2.39Cr | Manufacturing |
| MPFL | 617.71 | -3.29 | 100.3K | 6.20Cr | Manufacturing |
| DHEL | 600.35 | +3.35 | 60.8K | 3.65Cr | Manufacturing |
| NRN | 1404.08 | +6.08 | 9.3K | 1.31Cr | Manufacturing |
| RLEL | 897.32 | -1.68 | 88.1K | 7.91Cr | Manufacturing |
| SHIVM | 635.00 | -4.00 | 42.7K | 2.71Cr | Manufacturing |
| BEDC | 321.41 | -0.59 | 141.2K | 4.54Cr | Manufacturing |
| PCIL | 666.22 | +2.22 | 46.5K | 3.10Cr | Manufacturing |
| BPCL | 657.20 | -2.80 | 33.8K | 2.22Cr | Manufacturing |
| BNHC | 283.09 | -1.91 | 118.8K | 3.36Cr | Manufacturing |
| BNT | 11752.41 | +2.41 | 13.0K | 15.27Cr | Manufacturing |
| BUNGAL | 596.91 | +3.91 | 199.9K | 11.93Cr | Manufacturing |
| CBBL | 937.10 | -0.90 | 201.3K | 18.87Cr | Manufacturing |
| CLI | 448.46 | +1.46 | 130.4K | 5.85Cr | Manufacturing |
| DDBL | 833.03 | -2.97 | 114.5K | 9.54Cr | Manufacturing |
| FMDBL | 762.64 | +0.64 | 162.5K | 12.39Cr | Manufacturing |
| GMFIL | 466.82 | +2.82 | 142.2K | 6.64Cr | Manufacturing |
| GMLI | 1159.56 | +4.56 | 12.5K | 1.45Cr | Manufacturing |
| GRDBL | 1073.92 | +2.92 | 65.6K | 7.05Cr | Manufacturing |
| HATHY | 729.99 | +3.99 | 170.4K | 12.44Cr | Manufacturing |
| HEI | 539.58 | -2.42 | 25.6K | 1.38Cr | Manufacturing |
| HIMSTAR | 746.19 | +4.19 | 50.7K | 3.78Cr | Manufacturing |
| IHL | 351.69 | +1.69 | 120.3K | 4.23Cr | Manufacturing |
| JBBL | 344.08 | -2.92 | 53.2K | 1.83Cr | Manufacturing |
| JBLB | 1256.11 | -5.89 | 202.2K | 25.40Cr | Manufacturing |
| JFL | 401.36 | +0.36 | 44.5K | 1.79Cr | Manufacturing |
| JOSHI | 266.56 | +2.56 | 154.6K | 4.12Cr | Manufacturing |
| KHPL | 1058.04 | -2.96 | 14.5K | 1.54Cr | Manufacturing |
| KPCL | 472.54 | +2.54 | 186.0K | 8.79Cr | Manufacturing |
| LLBS | 911.65 | +1.65 | 11.4K | 1.03Cr | Manufacturing |
| MANDU | 828.58 | +3.58 | 109.4K | 9.06Cr | Manufacturing |
| RIDI | 368.25 | -0.75 | 172.4K | 6.35Cr | Trading |
| HPPL | 395.50 | +1.50 | 167.8K | 6.64Cr | Trading |
| KKHC | 293.96 | -1.04 | 102.3K | 3.01Cr | Trading |
| NGPL | 406.05 | -2.95 | 135.8K | 5.51Cr | Trading |
| AKJCL | 362.97 | -2.03 | 140.3K | 5.09Cr | Trading |
| SGHC | 322.01 | -1.99 | 159.7K | 5.14Cr | Trading |
| CFCL | 641.37 | -0.63 | 12.5K | 0.80Cr | Trading |
| PCBL | 239.59 | -1.41 | 146.6K | 3.51Cr | Trading |
| API | 335.02 | +0.02 | 47.4K | 1.59Cr | Trading |
| SMHL | 495.27 | -2.73 | 81.1K | 4.01Cr | Trading |
| TPC | 361.27 | +2.27 | 149.0K | 5.38Cr | Trading |
| SPC | 419.04 | +2.04 | 26.4K | 1.11Cr | Trading |
| TSHL | 383.64 | +0.64 | 137.6K | 5.28Cr | Trading |
| TTL | 732.90 | +2.90 | 15.1K | 1.11Cr | Trading |
| LSL | 227.59 | -0.41 | 169.6K | 3.86Cr | Trading |
| MFIL | 794.83 | +3.83 | 55.8K | 4.44Cr | Trading |
| MKHC | 288.70 | -1.30 | 36.3K | 1.05Cr | Trading |
| NHDL | 629.46 | -0.54 | 179.2K | 11.28Cr | Trading |
| NUBL | 619.03 | -3.97 | 134.5K | 8.33Cr | Trading |
| PRIN | 671.47 | -4.53 | 151.3K | 10.16Cr | Trading |
| SPDL | 386.20 | +1.20 | 84.2K | 3.25Cr | Trading |
| SPHL | 531.31 | +3.31 | 66.3K | 3.52Cr | Trading |
| NIBLSTF | 7.95 | -0.05 | 184.8K | 0.15Cr | MF |
| NIBLGF | 10.46 | +1.46 | 148.8K | 0.16Cr | MF |
| NIBSF2 | 7.04 | -0.96 | 12.0K | 0.01Cr | MF |
| NICSF | 8.43 | +0.43 | 33.5K | 0.03Cr | MF |
| NICGF2 | 10.43 | +1.43 | 56.7K | 0.06Cr | MF |
| NICFC | 7.68 | -1.32 | 22.6K | 0.02Cr | MF |
| RMF1 | 10.35 | +1.35 | 115.7K | 0.12Cr | MF |
| RMF2 | 8.50 | -0.50 | 30.7K | 0.03Cr | MF |
| SLCF | 9.78 | -0.22 | 109.4K | 0.11Cr | MF |
| SFEF | 8.96 | -1.04 | 40.1K | 0.04Cr | MF |
| SIGS2 | 9.48 | -0.52 | 99.6K | 0.09Cr | MF |
| SIGS3 | 11.48 | +1.48 | 57.3K | 0.07Cr | MF |
| SAGF | 10.87 | +0.87 | 69.0K | 0.07Cr | MF |
| NMBHF2 | 9.09 | +0.09 | 51.6K | 0.05Cr | MF |
| NBF2 | 8.16 | -0.84 | 22.8K | 0.02Cr | MF |
| NBF3 | 11.03 | +1.03 | 44.9K | 0.05Cr | MF |
| RBBF40 | 7.85 | -1.15 | 86.0K | 0.07Cr | MF |
| HLICF | 6.55 | -1.45 | 17.4K | 0.01Cr | MF |
| C30MF | 9.97 | -0.03 | 6.6K | 0.01Cr | MF |
| GBIMESY2 | 9.67 | +0.67 | 195.9K | 0.19Cr | MF |
| NMBMF | 629.75 | -1.25 | 127.5K | 8.03Cr | MF |
| MBLEF | 8.52 | -1.48 | 115.0K | 0.10Cr | MF |
| EBLD85 | 1134.67 | +4.67 | 41.2K | 4.68Cr | Debenture |
| EBLD86 | 1106.85 | +6.85 | 37.5K | 4.15Cr | Debenture |
| EBLD91 | 1078.75 | -1.25 | 110.8K | 11.96Cr | Debenture |
| NBLD82 | 1047.87 | -6.13 | 96.8K | 10.14Cr | Debenture |
| NBLD85 | 1037.72 | -2.28 | 196.7K | 20.42Cr | Debenture |
| NBLD87 | 1104.59 | +4.59 | 122.5K | 13.53Cr | Debenture |
| SBLD83 | 1046.97 | +4.97 | 138.3K | 14.47Cr | Debenture |
| SBLD84 | 1042.51 | -7.49 | 177.1K | 18.46Cr | Debenture |
| SBLD89 | 1242.08 | +6.08 | 24.4K | 3.04Cr | Debenture |
| SBLD2091 | 1044.59 | -3.41 | 157.4K | 16.44Cr | Debenture |
| NICD83/84 | 1032.04 | +5.04 | 165.3K | 17.06Cr | Debenture |
| NICD88 | 1106.37 | +6.37 | 168.2K | 18.61Cr | Debenture |
| CBLD88 | 1218.59 | -2.41 | 170.4K | 20.76Cr | Debenture |
| KBLD89 | 1253.90 | -1.10 | 116.5K | 14.60Cr | Debenture |
| KBLD90 | 1386.51 | +3.51 | 14.3K | 1.99Cr | Debenture |
| GBBD85 | 1113.17 | +3.17 | 154.1K | 17.15Cr | Debenture |
| GBILD84/85 | 1131.79 | -1.21 | 23.4K | 2.65Cr | Debenture |
| GBILD86/87 | 1102.08 | +2.08 | 38.0K | 4.19Cr | Debenture |
| MLBLD89 | 1252.10 | -5.90 | 79.1K | 9.90Cr | Debenture |
| PBD84 | 1101.34 | +1.34 | 125.0K | 13.76Cr | Debenture |
| PBD85 | 1111.28 | +1.28 | 156.0K | 17.34Cr | Debenture |
| PBD88 | 1182.64 | +0.64 | 173.7K | 20.54Cr | Debenture |
| NEPSE | 2687.92 | -0.08 | 167.6K | 45.06Cr | Index |