| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1141.92 | +7.92% |
| SHINED | 1116.84 | +7.84% |
| BNT | 11757.55 | +7.55% |
| PBD85 | 1117.27 | +7.27% |
| NRN | 1403.47 | +5.47% |
| PBD88 | 1187.16 | +5.16% |
| SMATA | 744.84 | +4.84% |
| SABBL | 1103.62 | +4.62% |
| NBLD82 | 1058.36 | +4.36% |
| PRIN | 680.21 | +4.21% |
| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1072.09 | -7.91% |
| GRDBL | 1063.30 | -7.70% |
| KBLD90 | 1376.51 | -6.49% |
| MLBLD89 | 1252.23 | -5.77% |
| CFCL | 637.28 | -4.72% |
| SBLD83 | 1037.28 | -4.72% |
| CBLD88 | 1216.40 | -4.60% |
| FMDBL | 757.45 | -4.55% |
| HRL | 596.49 | -4.51% |
| UHEWA | 574.54 | -4.46% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11757.55 | 84.50 Cr |
| CHDC | 2247.19 | 34.08 Cr |
| NEPSE | 2690.60 | 30.99 Cr |
| NBLD82 | 1058.36 | 20.94 Cr |
| NBLD85 | 1036.38 | 19.70 Cr |
| SBLD2091 | 1051.02 | 19.19 Cr |
| SHINED | 1116.84 | 18.80 Cr |
| NICD88 | 1099.09 | 18.75 Cr |
| EBLD91 | 1072.09 | 18.32 Cr |
| SYPNL | 1336.65 | 18.18 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.11 | +0.11 | 17.9K | 1.56Cr | Banking |
| NTC | 732.51 | +2.51 | 51.8K | 3.79Cr | Banking |
| ADBL | 440.67 | +0.67 | 129.0K | 5.69Cr | Banking |
| KBL | 362.44 | +2.44 | 40.2K | 1.46Cr | Banking |
| NIBL | 530.34 | +0.34 | 170.6K | 9.05Cr | Banking |
| GBIME | 874.00 | +4.00 | 107.1K | 9.36Cr | Banking |
| SBI | 289.45 | -0.55 | 197.5K | 5.72Cr | Banking |
| NICA | 333.12 | -1.88 | 136.9K | 4.56Cr | Banking |
| CZBIL | 203.97 | -1.03 | 189.5K | 3.87Cr | Banking |
| MBL | 256.34 | -2.66 | 141.0K | 3.61Cr | Banking |
| NMB | 245.94 | -2.06 | 190.8K | 4.69Cr | Banking |
| SCB | 656.69 | -0.31 | 182.5K | 11.98Cr | Banking |
| HBL | 199.50 | +1.50 | 145.0K | 2.89Cr | Banking |
| EBL | 728.44 | +1.44 | 8.7K | 0.64Cr | Banking |
| SANIMA | 373.56 | +1.56 | 110.9K | 4.14Cr | Banking |
| CIT | 619.21 | -0.79 | 102.4K | 6.34Cr | Banking |
| NIMB | 198.84 | -0.16 | 11.2K | 0.22Cr | Banking |
| SADBL | 419.06 | +1.06 | 181.1K | 7.59Cr | Banking |
| MDB | 589.77 | -0.23 | 67.1K | 3.96Cr | Banking |
| BFC | 507.05 | -1.95 | 198.9K | 10.09Cr | Banking |
| MLBL | 359.98 | +1.98 | 168.9K | 6.08Cr | Banking |
| LBBL | 494.91 | -0.09 | 39.1K | 1.94Cr | Banking |
| SABBL | 1103.62 | +4.62 | 117.0K | 12.92Cr | Banking |
| KSBBL | 482.89 | +0.89 | 184.1K | 8.89Cr | Banking |
| MNBBL | 371.42 | +0.42 | 166.5K | 6.18Cr | Banking |
| NBL | 269.87 | -2.13 | 180.4K | 4.87Cr | Banking |
| SBL | 412.63 | +0.63 | 36.3K | 1.50Cr | Banking |
| SNLI | 432.77 | +2.77 | 136.2K | 5.89Cr | Banking |
| SJCL | 274.45 | -0.55 | 66.5K | 1.82Cr | Banking |
| HIDCL | 488.49 | -1.51 | 197.5K | 9.65Cr | Hydro |
| NHPC | 269.74 | +2.74 | 173.9K | 4.69Cr | Hydro |
| CHCL | 491.14 | -2.86 | 150.4K | 7.39Cr | Hydro |
| UMHL | 576.44 | -3.56 | 114.6K | 6.61Cr | Hydro |
| DOLTI | 321.58 | -1.42 | 37.2K | 1.20Cr | Hydro |
| UPPER | 196.42 | +1.42 | 50.3K | 0.99Cr | Hydro |
| AHPC | 266.93 | -1.07 | 134.6K | 3.59Cr | Hydro |
| SHPC | 507.88 | -0.12 | 117.7K | 5.98Cr | Hydro |
| RHPL | 264.87 | +2.87 | 143.6K | 3.80Cr | Hydro |
| RADHI | 739.61 | +2.61 | 184.9K | 13.68Cr | Hydro |
| BARUN | 327.74 | +2.74 | 199.0K | 6.52Cr | Hydro |
| HURJA | 234.41 | +0.41 | 193.6K | 4.54Cr | Hydro |
| MCHL | 281.03 | -1.97 | 78.6K | 2.21Cr | Hydro |
| TAMOR | 453.86 | +0.86 | 86.0K | 3.90Cr | Hydro |
| RURU | 621.07 | +3.07 | 53.7K | 3.33Cr | Hydro |
| NADEP | 725.18 | -3.82 | 45.3K | 3.29Cr | Hydro |
| USHL | 545.75 | +2.75 | 165.2K | 9.01Cr | Hydro |
| JHAPA | 1141.92 | +7.92 | 34.4K | 3.93Cr | Hydro |
| SKHEL | 989.34 | +1.34 | 74.9K | 7.41Cr | Hydro |
| HDHPC | 213.24 | -0.76 | 88.9K | 1.90Cr | Hydro |
| KDL | 785.23 | +1.23 | 100.9K | 7.92Cr | Hydro |
| SSHL | 203.04 | -0.96 | 51.4K | 1.04Cr | Hydro |
| SIKLES | 560.79 | +3.79 | 86.6K | 4.86Cr | Hydro |
| KDBY | 11.13 | +0.13 | 204.7K | 0.23Cr | Hydro |
| MAKAR | 440.40 | +0.40 | 156.6K | 6.89Cr | Hydro |
| MHNL | 242.94 | -0.06 | 182.1K | 4.42Cr | Hydro |
| SINDU | 708.64 | -1.36 | 121.3K | 8.60Cr | Hydro |
| UHEWA | 574.54 | -4.46 | 109.3K | 6.28Cr | Hydro |
| UPCL | 351.09 | +2.09 | 60.9K | 2.14Cr | Hydro |
| SYPNL | 1336.65 | +2.65 | 136.0K | 18.18Cr | Hydro |
| SAPDBL | 825.27 | -2.73 | 17.8K | 1.47Cr | Hydro |
| NLIC | 750.83 | +0.83 | 161.1K | 12.10Cr | Insurance |
| ALICL | 434.16 | -1.84 | 202.7K | 8.80Cr | Insurance |
| SJLIC | 414.91 | -0.09 | 181.4K | 7.52Cr | Insurance |
| HLI | 323.72 | -1.28 | 159.3K | 5.16Cr | Insurance |
| NIFRA | 247.47 | -2.53 | 146.1K | 3.61Cr | Insurance |
| NRIC | 949.05 | -2.95 | 72.5K | 6.88Cr | Insurance |
| PMLI | 441.80 | -2.20 | 157.0K | 6.94Cr | Insurance |
| SRLI | 379.27 | -1.73 | 66.9K | 2.54Cr | Insurance |
| LICN | 792.14 | +3.14 | 189.2K | 14.99Cr | Insurance |
| GUFL | 579.52 | +0.52 | 94.7K | 5.49Cr | Insurance |
| SICL | 614.47 | +3.47 | 115.1K | 7.07Cr | Insurance |
| NICL | 506.75 | -3.25 | 18.9K | 0.96Cr | Insurance |
| NIL | 617.03 | +0.03 | 40.9K | 2.52Cr | Insurance |
| SGIC | 461.60 | +1.60 | 5.4K | 0.25Cr | Insurance |
| SIFC | 521.51 | +3.51 | 72.6K | 3.79Cr | Insurance |
| NFS | 574.35 | -3.65 | 166.5K | 9.56Cr | Insurance |
| NLG | 588.25 | -1.75 | 175.8K | 10.34Cr | Insurance |
| NICLBSL | 559.00 | +1.00 | 112.5K | 6.29Cr | Insurance |
| NMFBS | 1116.36 | -3.64 | 77.2K | 8.62Cr | Insurance |
| SNORL | 969.05 | -1.95 | 161.3K | 15.63Cr | Insurance |
| TPKHL | 560.12 | +3.12 | 67.8K | 3.80Cr | Insurance |
| SHL | 501.43 | +1.43 | 175.8K | 8.82Cr | Hotels |
| HHL | 338.91 | -1.09 | 168.4K | 5.71Cr | Hotels |
| CHL | 265.03 | +2.03 | 71.9K | 1.91Cr | Hotels |
| CGH | 788.08 | -1.92 | 189.0K | 14.90Cr | Hotels |
| GCIL | 358.69 | +0.69 | 112.5K | 4.04Cr | Hotels |
| TVCL | 487.50 | -1.50 | 150.6K | 7.34Cr | Hotels |
| KBSH | 941.34 | -3.66 | 185.1K | 17.42Cr | Hotels |
| BHL | 215.00 | +2.00 | 167.4K | 3.60Cr | Hotels |
| SHINE | 414.36 | +2.36 | 187.6K | 7.77Cr | Hotels |
| MABEL | 596.15 | -3.85 | 5.8K | 0.35Cr | Hotels |
| BANDIPUR | 720.91 | -1.09 | 72.1K | 5.20Cr | Hotels |
| SOHL | 594.39 | +1.39 | 149.6K | 8.89Cr | Hotels |
| HRL | 596.49 | -4.51 | 98.1K | 5.85Cr | Hotels |
| GLH | 250.64 | -2.36 | 135.8K | 3.40Cr | Hotels |
| CHDC | 2247.19 | +4.19 | 151.6K | 34.08Cr | Hotels |
| GHL | 226.18 | -0.82 | 77.8K | 1.76Cr | Hotels |
| MHL | 473.45 | -0.55 | 108.0K | 5.11Cr | Hotels |
| OMPL | 960.17 | +1.17 | 42.0K | 4.04Cr | Hotels |
| PRIN | 680.21 | +4.21 | 79.8K | 5.43Cr | Hotels |
| SAGAR | 1719.82 | -4.18 | 24.4K | 4.20Cr | Hotels |
| SHINED | 1116.84 | +7.84 | 168.4K | 18.80Cr | Hotels |
| SMATA | 744.84 | +4.84 | 45.9K | 3.42Cr | Hotels |
| PPL | 337.21 | +2.21 | 116.4K | 3.92Cr | Manufacturing |
| MPFL | 625.16 | +4.16 | 170.3K | 10.64Cr | Manufacturing |
| DHEL | 594.26 | -2.74 | 38.2K | 2.27Cr | Manufacturing |
| NRN | 1403.47 | +5.47 | 116.6K | 16.36Cr | Manufacturing |
| RLEL | 901.99 | +2.99 | 33.5K | 3.02Cr | Manufacturing |
| SHIVM | 641.36 | +2.36 | 192.5K | 12.35Cr | Manufacturing |
| BEDC | 320.70 | -1.30 | 76.8K | 2.46Cr | Manufacturing |
| PCIL | 663.69 | -0.31 | 177.1K | 11.75Cr | Manufacturing |
| BPCL | 662.95 | +2.95 | 99.6K | 6.60Cr | Manufacturing |
| BNHC | 283.68 | -1.32 | 197.3K | 5.60Cr | Manufacturing |
| BNT | 11757.55 | +7.55 | 71.9K | 84.50Cr | Manufacturing |
| BUNGAL | 593.80 | +0.80 | 179.0K | 10.63Cr | Manufacturing |
| CBBL | 939.35 | +1.35 | 158.1K | 14.86Cr | Manufacturing |
| CLI | 446.50 | -0.50 | 83.7K | 3.74Cr | Manufacturing |
| DDBL | 835.14 | -0.86 | 75.2K | 6.28Cr | Manufacturing |
| FMDBL | 757.45 | -4.55 | 68.7K | 5.20Cr | Manufacturing |
| GMFIL | 464.31 | +0.31 | 41.5K | 1.92Cr | Manufacturing |
| GMLI | 1158.60 | +3.60 | 122.1K | 14.15Cr | Manufacturing |
| GRDBL | 1063.30 | -7.70 | 136.9K | 14.56Cr | Manufacturing |
| HATHY | 721.85 | -4.15 | 65.4K | 4.72Cr | Manufacturing |
| HEI | 544.87 | +2.87 | 117.3K | 6.39Cr | Manufacturing |
| HIMSTAR | 744.26 | +2.26 | 107.9K | 8.03Cr | Manufacturing |
| IHL | 349.79 | -0.21 | 185.9K | 6.50Cr | Manufacturing |
| JBBL | 345.99 | -1.01 | 155.8K | 5.39Cr | Manufacturing |
| JBLB | 1261.61 | -0.39 | 14.3K | 1.80Cr | Manufacturing |
| JFL | 401.68 | +0.68 | 56.0K | 2.25Cr | Manufacturing |
| JOSHI | 262.73 | -1.27 | 46.2K | 1.21Cr | Manufacturing |
| KHPL | 1057.54 | -3.46 | 142.6K | 15.08Cr | Manufacturing |
| KPCL | 468.09 | -1.91 | 203.9K | 9.55Cr | Manufacturing |
| LLBS | 910.96 | +0.96 | 90.2K | 8.22Cr | Manufacturing |
| MANDU | 822.59 | -2.41 | 49.2K | 4.05Cr | Manufacturing |
| RIDI | 366.72 | -2.28 | 10.0K | 0.37Cr | Trading |
| HPPL | 394.58 | +0.58 | 158.3K | 6.25Cr | Trading |
| KKHC | 297.87 | +2.87 | 183.1K | 5.45Cr | Trading |
| NGPL | 407.92 | -1.08 | 152.8K | 6.23Cr | Trading |
| AKJCL | 363.69 | -1.31 | 37.3K | 1.36Cr | Trading |
| SGHC | 326.24 | +2.24 | 47.8K | 1.56Cr | Trading |
| CFCL | 637.28 | -4.72 | 26.3K | 1.68Cr | Trading |
| PCBL | 243.17 | +2.17 | 113.4K | 2.76Cr | Trading |
| API | 337.12 | +2.12 | 196.3K | 6.62Cr | Trading |
| SMHL | 496.39 | -1.61 | 84.3K | 4.19Cr | Trading |
| TPC | 360.61 | +1.61 | 136.8K | 4.93Cr | Trading |
| SPC | 415.36 | -1.64 | 149.4K | 6.20Cr | Trading |
| TSHL | 380.31 | -2.69 | 202.8K | 7.71Cr | Trading |
| TTL | 732.89 | +2.89 | 40.9K | 3.00Cr | Trading |
| LSL | 227.50 | -0.50 | 160.2K | 3.65Cr | Trading |
| MFIL | 788.74 | -2.26 | 47.9K | 3.78Cr | Trading |
| MKHC | 291.09 | +1.09 | 138.6K | 4.04Cr | Trading |
| NHDL | 627.73 | -2.27 | 122.2K | 7.67Cr | Trading |
| NUBL | 619.34 | -3.66 | 174.9K | 10.83Cr | Trading |
| PRIN | 674.25 | -1.75 | 172.9K | 11.66Cr | Trading |
| SPDL | 387.83 | +2.83 | 43.3K | 1.68Cr | Trading |
| SPHL | 529.80 | +1.80 | 14.9K | 0.79Cr | Trading |
| NIBLSTF | 8.94 | +0.94 | 72.1K | 0.06Cr | MF |
| NIBLGF | 10.45 | +1.45 | 103.1K | 0.11Cr | MF |
| NIBSF2 | 7.79 | -0.21 | 97.9K | 0.08Cr | MF |
| NICSF | 8.67 | +0.67 | 98.1K | 0.09Cr | MF |
| NICGF2 | 8.70 | -0.30 | 20.3K | 0.02Cr | MF |
| NICFC | 9.22 | +0.22 | 15.0K | 0.01Cr | MF |
| RMF1 | 10.04 | +1.04 | 189.5K | 0.19Cr | MF |
| RMF2 | 10.37 | +1.37 | 71.3K | 0.07Cr | MF |
| SLCF | 9.73 | -0.27 | 29.1K | 0.03Cr | MF |
| SFEF | 9.40 | -0.60 | 126.7K | 0.12Cr | MF |
| SIGS2 | 10.58 | +0.58 | 30.9K | 0.03Cr | MF |
| SIGS3 | 10.94 | +0.94 | 107.8K | 0.12Cr | MF |
| SAGF | 9.29 | -0.71 | 192.7K | 0.18Cr | MF |
| NMBHF2 | 10.29 | +1.29 | 154.5K | 0.16Cr | MF |
| NBF2 | 8.88 | -0.12 | 197.3K | 0.18Cr | MF |
| NBF3 | 8.61 | -1.39 | 198.9K | 0.17Cr | MF |
| RBBF40 | 9.25 | +0.25 | 73.2K | 0.07Cr | MF |
| HLICF | 8.96 | +0.96 | 32.4K | 0.03Cr | MF |
| C30MF | 11.12 | +1.12 | 188.4K | 0.21Cr | MF |
| GBIMESY2 | 7.93 | -1.07 | 129.0K | 0.10Cr | MF |
| NMBMF | 635.10 | +4.10 | 149.4K | 9.49Cr | MF |
| MBLEF | 9.84 | -0.16 | 7.3K | 0.01Cr | MF |
| EBLD85 | 1130.92 | +0.92 | 15.5K | 1.75Cr | Debenture |
| EBLD86 | 1101.51 | +1.51 | 128.7K | 14.18Cr | Debenture |
| EBLD91 | 1072.09 | -7.91 | 170.8K | 18.32Cr | Debenture |
| NBLD82 | 1058.36 | +4.36 | 197.9K | 20.94Cr | Debenture |
| NBLD85 | 1036.38 | -3.62 | 190.1K | 19.70Cr | Debenture |
| NBLD87 | 1096.84 | -3.16 | 16.0K | 1.75Cr | Debenture |
| SBLD83 | 1037.28 | -4.72 | 117.8K | 12.22Cr | Debenture |
| SBLD84 | 1051.91 | +1.91 | 137.8K | 14.50Cr | Debenture |
| SBLD89 | 1235.28 | -0.72 | 96.8K | 11.95Cr | Debenture |
| SBLD2091 | 1051.02 | +3.02 | 182.6K | 19.19Cr | Debenture |
| NICD83/84 | 1028.61 | +1.61 | 103.4K | 10.63Cr | Debenture |
| NICD88 | 1099.09 | -0.91 | 170.6K | 18.75Cr | Debenture |
| CBLD88 | 1216.40 | -4.60 | 28.4K | 3.46Cr | Debenture |
| KBLD89 | 1251.24 | -3.76 | 63.5K | 7.94Cr | Debenture |
| KBLD90 | 1376.51 | -6.49 | 86.3K | 11.88Cr | Debenture |
| GBBD85 | 1109.43 | -0.57 | 9.5K | 1.06Cr | Debenture |
| GBILD84/85 | 1132.55 | -0.45 | 17.8K | 2.02Cr | Debenture |
| GBILD86/87 | 1099.15 | -0.85 | 39.1K | 4.30Cr | Debenture |
| MLBLD89 | 1252.23 | -5.77 | 43.3K | 5.43Cr | Debenture |
| PBD84 | 1096.70 | -3.30 | 155.1K | 17.01Cr | Debenture |
| PBD85 | 1117.27 | +7.27 | 115.9K | 12.95Cr | Debenture |
| PBD88 | 1187.16 | +5.16 | 34.0K | 4.03Cr | Debenture |
| NEPSE | 2690.60 | +2.60 | 115.2K | 30.99Cr | Index |