NEPAL STOCK INFO

реирежреорей-режрел-рейреж 10:43:24 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-рейреж ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2687.18
-0.82
Turnover
138.85Cr
NPR
Volume
21.48M
Shares
Gainers
93
46%
Losers
107
53%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
EBLD851137.90+7.90%
CBLD881228.03+7.03%
SBLD891243.01+7.01%
SBLD841056.50+6.50%
NRN1403.99+5.99%
SBLD20911053.40+5.40%
KHPL1066.15+5.15%
MANDU829.90+4.90%
NLIC754.73+4.73%
PRIN680.72+4.72%

ЁЯУЙ Top Losers

SymbolPriceChange
PBD841092.16-7.84%
BNT11742.20-7.80%
NBLD851032.22-7.78%
NBLD821046.47-7.53%
MLBLD891251.51-6.49%
SYPNL1327.85-6.15%
PBD881176.77-5.23%
NICLBSL553.21-4.79%
FMDBL757.39-4.61%
NICL505.62-4.38%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11742.20137.73 Cr
CHDC2240.2638.99 Cr
NEPSE2687.1831.75 Cr
SAGAR1722.7130.48 Cr
NRN1403.9928.74 Cr
SYPNL1327.8523.95 Cr
SABBL1098.0622.04 Cr
JBLB1265.9221.22 Cr
PBD881176.7721.04 Cr
SHINED1106.9420.86 Cr

ЁЯУК Sector Indices

Banking +1849.99
Insurance +3209.87
Hydro +458.73
Hotels +892.90
Manufacturing +2106.20
Trading +1650.50
MF +122.29
Debenture +1092.15

ЁЯУК Market Sentiment

тЦ▓
93
Gainers
тАХ
1
Unchanged
тЦ╝
107
Losers
Bullish 46% Neutral 0% Bearish 53%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98452
+211
Silver (10g)
Rs. 1336
-5

ЁЯОп IPO Center

SGHC
ЁЯУЕ Open: реирежреорей-режрек-19
ЁЯФТ Close: реирежреорей-режрек-26
ЁЯУК Demand: 2,585,122
тЬЕ Allotment: 129,654
ЁЯУИ Issue Price: Rs. 206
Enter BOID to check status

ЁЯТ░ Dividend Updates

ADBL
29.30% Bonus
Book Close: реирежреорей-режрек-20
CIT
15.12% Cash
Book Close: реирежреорей-режрек-15
NLIC
21.87% Cash
Book Close: реирежреорей-режрек-29
EBL
4.54% Bonus
Book Close: реирежреорей-режрек-29
NLIC
25.48% Bonus
Book Close: реирежреорей-режрек-18

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD134.56
ЁЯЗоЁЯЗ│ INR1.60
ЁЯЗкЁЯЗ║ EUR144.40
ЁЯЗмЁЯЗз GBP167.41
ЁЯЗжЁЯЗ║ AUD88.51
ЁЯЗиЁЯЗж CAD99.58
ЁЯЗпЁЯЗ╡ JPY0.87
ЁЯЗиЁЯЗ│ CNY18.94
ЁЯЗ╕ЁЯЗж SAR34.04
ЁЯЗ╢ЁЯЗж QAR36.64
Source: Nepal Rastra Bank | Updated: 10:43:24 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2687 рдирдЬрд┐рдХ
реирежреорей-режрел-рейреж
ЁЯЯв KBL рдмреИрдВрдХрдХреЛ 11% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-рейреж
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-рейреж
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрел-рейреж
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-рейреж
ЁЯЯа HPPL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-рейреж
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-рейреж
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 878.51 +3.51 152.3K 13.38Cr Banking
NTC 730.12 +0.12 204.6K 14.94Cr Banking
ADBL 439.15 -0.85 123.3K 5.41Cr Banking
KBL 360.30 +0.30 21.0K 0.76Cr Banking
NIBL 530.01 +0.01 184.7K 9.79Cr Banking
GBIME 869.64 -0.36 56.4K 4.90Cr Banking
SBI 291.15 +1.15 77.1K 2.24Cr Banking
NICA 337.20 +2.20 171.7K 5.79Cr Banking
CZBIL 207.26 +2.26 111.2K 2.31Cr Banking
MBL 258.45 -0.55 153.7K 3.97Cr Banking
NMB 247.89 -0.11 199.4K 4.94Cr Banking
SCB 657.36 +0.36 91.3K 6.00Cr Banking
HBL 200.89 +2.89 111.8K 2.25Cr Banking
EBL 728.79 +1.79 61.6K 4.49Cr Banking
SANIMA 373.26 +1.26 16.5K 0.62Cr Banking
CIT 616.93 -3.07 188.2K 11.61Cr Banking
NIMB 197.75 -1.25 44.9K 0.89Cr Banking
SADBL 416.65 -1.35 125.6K 5.23Cr Banking
MDB 587.73 -2.27 181.3K 10.65Cr Banking
BFC 513.44 +4.44 177.2K 9.10Cr Banking
MLBL 358.65 +0.65 98.2K 3.52Cr Banking
LBBL 494.18 -0.82 100.9K 4.99Cr Banking
SABBL 1098.06 -0.94 200.7K 22.04Cr Banking
KSBBL 480.68 -1.32 167.6K 8.05Cr Banking
MNBBL 373.03 +2.03 177.5K 6.62Cr Banking
NBL 269.47 -2.53 118.8K 3.20Cr Banking
SBL 409.03 -2.97 13.5K 0.55Cr Banking
SNLI 431.78 +1.78 126.2K 5.45Cr Banking
SJCL 273.93 -1.07 72.1K 1.97Cr Banking
HIDCL 489.87 -0.13 7.0K 0.34Cr Hydro
NHPC 264.24 -2.76 151.3K 4.00Cr Hydro
CHCL 495.51 +1.51 24.4K 1.21Cr Hydro
UMHL 579.78 -0.22 151.3K 8.77Cr Hydro
DOLTI 322.27 -0.73 68.1K 2.19Cr Hydro
UPPER 196.93 +1.93 118.6K 2.34Cr Hydro
AHPC 269.34 +1.34 109.2K 2.94Cr Hydro
SHPC 511.17 +3.17 185.0K 9.45Cr Hydro
RHPL 259.11 -2.89 71.6K 1.85Cr Hydro
RADHI 739.11 +2.11 169.5K 12.53Cr Hydro
BARUN 325.72 +0.72 94.7K 3.09Cr Hydro
HURJA 234.71 +0.71 128.2K 3.01Cr Hydro
MCHL 282.76 -0.24 203.9K 5.76Cr Hydro
TAMOR 450.22 -2.78 178.0K 8.01Cr Hydro
RURU 619.25 +1.25 183.4K 11.36Cr Hydro
NADEP 731.19 +2.19 57.2K 4.19Cr Hydro
USHL 542.21 -0.79 124.6K 6.76Cr Hydro
JHAPA 1137.25 +3.25 158.6K 18.04Cr Hydro
SKHEL 985.91 -2.09 38.6K 3.80Cr Hydro
HDHPC 211.25 -2.75 40.1K 0.85Cr Hydro
KDL 786.04 +2.04 129.6K 10.19Cr Hydro
SSHL 205.72 +1.72 51.1K 1.05Cr Hydro
SIKLES 553.38 -3.62 81.2K 4.50Cr Hydro
KDBY 11.95 +0.95 131.3K 0.16Cr Hydro
MAKAR 439.33 -0.67 176.5K 7.75Cr Hydro
MHNL 245.59 +2.59 34.2K 0.84Cr Hydro
SINDU 708.37 -1.63 36.2K 2.56Cr Hydro
UHEWA 574.86 -4.14 87.3K 5.02Cr Hydro
UPCL 346.80 -2.20 38.2K 1.32Cr Hydro
SYPNL 1327.85 -6.15 180.4K 23.95Cr Hydro
SAPDBL 827.28 -0.72 57.1K 4.72Cr Hydro
NLIC 754.73 +4.73 81.4K 6.14Cr Insurance
ALICL 436.16 +0.16 132.3K 5.77Cr Insurance
SJLIC 412.04 -2.96 92.9K 3.83Cr Insurance
HLI 322.69 -2.31 102.8K 3.32Cr Insurance
NIFRA 251.05 +1.05 148.1K 3.72Cr Insurance
NRIC 952.06 +0.06 29.4K 2.80Cr Insurance
PMLI 446.08 +2.08 96.6K 4.31Cr Insurance
SRLI 382.83 +1.83 9.2K 0.35Cr Insurance
LICN 791.11 +2.11 102.3K 8.10Cr Insurance
GUFL 582.04 +3.04 172.0K 10.01Cr Insurance
SICL 610.00 -1.00 42.8K 2.61Cr Insurance
NICL 505.62 -4.38 54.8K 2.77Cr Insurance
NIL 618.26 +1.26 131.7K 8.14Cr Insurance
SGIC 457.61 -2.39 131.1K 6.00Cr Insurance
SIFC 522.62 +4.62 155.5K 8.12Cr Insurance
NFS 579.40 +1.40 197.3K 11.43Cr Insurance
NLG 585.97 -4.03 68.5K 4.02Cr Insurance
NICLBSL 553.21 -4.79 150.5K 8.32Cr Insurance
NMFBS 1117.77 -2.23 179.0K 20.01Cr Insurance
SNORL 967.97 -3.03 112.9K 10.92Cr Insurance
TPKHL 554.34 -2.66 188.7K 10.46Cr Insurance
SHL 502.24 +2.24 55.7K 2.80Cr Hotels
HHL 338.29 -1.71 148.8K 5.03Cr Hotels
CHL 260.16 -2.84 163.1K 4.24Cr Hotels
CGH 788.76 -1.24 9.6K 0.76Cr Hotels
GCIL 355.19 -2.81 111.2K 3.95Cr Hotels
TVCL 489.88 +0.88 140.1K 6.87Cr Hotels
KBSH 947.15 +2.15 9.5K 0.90Cr Hotels
BHL 210.91 -2.09 200.2K 4.22Cr Hotels
SHINE 413.07 +1.07 153.4K 6.34Cr Hotels
MABEL 597.83 -2.17 64.7K 3.87Cr Hotels
BANDIPUR 719.99 -2.01 26.3K 1.90Cr Hotels
SOHL 595.95 +2.95 64.7K 3.85Cr Hotels
HRL 599.90 -1.10 76.0K 4.56Cr Hotels
GLH 255.10 +2.10 135.3K 3.45Cr Hotels
CHDC 2240.26 -2.74 174.0K 38.99Cr Hotels
GHL 227.53 +0.53 80.3K 1.83Cr Hotels
MHL 471.82 -2.18 8.2K 0.39Cr Hotels
OMPL 957.71 -1.29 110.0K 10.53Cr Hotels
PRIN 671.81 -4.19 40.0K 2.69Cr Hotels
SAGAR 1722.71 -1.29 177.0K 30.48Cr Hotels
SHINED 1106.94 -2.06 188.5K 20.86Cr Hotels
SMATA 742.48 +2.48 124.5K 9.24Cr Hotels
PPL 337.35 +2.35 192.9K 6.51Cr Manufacturing
MPFL 616.89 -4.11 95.0K 5.86Cr Manufacturing
DHEL 599.96 +2.96 115.2K 6.91Cr Manufacturing
NRN 1403.99 +5.99 204.7K 28.74Cr Manufacturing
RLEL 895.25 -3.75 193.8K 17.35Cr Manufacturing
SHIVM 642.03 +3.03 32.5K 2.09Cr Manufacturing
BEDC 320.67 -1.33 189.0K 6.06Cr Manufacturing
PCIL 661.86 -2.14 184.5K 12.21Cr Manufacturing
BPCL 659.68 -0.32 5.6K 0.37Cr Manufacturing
BNHC 283.79 -1.21 6.2K 0.17Cr Manufacturing
BNT 11742.20 -7.80 117.3K 137.73Cr Manufacturing
BUNGAL 596.91 +3.91 70.9K 4.23Cr Manufacturing
CBBL 941.66 +3.66 47.0K 4.43Cr Manufacturing
CLI 445.75 -1.25 148.0K 6.60Cr Manufacturing
DDBL 835.69 -0.31 146.6K 12.25Cr Manufacturing
FMDBL 757.39 -4.61 91.8K 6.95Cr Manufacturing
GMFIL 462.50 -1.50 45.6K 2.11Cr Manufacturing
GMLI 1153.15 -1.85 139.7K 16.11Cr Manufacturing
GRDBL 1073.06 +2.06 8.2K 0.88Cr Manufacturing
HATHY 730.12 +4.12 33.2K 2.43Cr Manufacturing
HEI 540.29 -1.71 178.7K 9.66Cr Manufacturing
HIMSTAR 740.20 -1.80 53.9K 3.99Cr Manufacturing
IHL 347.52 -2.48 113.4K 3.94Cr Manufacturing
JBBL 346.36 -0.64 77.8K 2.69Cr Manufacturing
JBLB 1265.92 +3.92 167.6K 21.22Cr Manufacturing
JFL 400.90 -0.10 79.5K 3.19Cr Manufacturing
JOSHI 266.24 +2.24 171.9K 4.58Cr Manufacturing
KHPL 1066.15 +5.15 95.3K 10.16Cr Manufacturing
KPCL 468.91 -1.09 108.3K 5.08Cr Manufacturing
LLBS 910.51 +0.51 141.4K 12.88Cr Manufacturing
MANDU 829.90 +4.90 19.1K 1.59Cr Manufacturing
RIDI 367.52 -1.48 54.0K 1.98Cr Trading
HPPL 393.45 -0.55 70.0K 2.75Cr Trading
KKHC 294.33 -0.67 125.6K 3.70Cr Trading
NGPL 407.05 -1.95 77.1K 3.14Cr Trading
AKJCL 366.50 +1.50 52.2K 1.91Cr Trading
SGHC 323.08 -0.92 135.6K 4.38Cr Trading
CFCL 640.03 -1.97 171.6K 10.98Cr Trading
PCBL 241.61 +0.61 26.4K 0.64Cr Trading
API 335.28 +0.28 202.6K 6.79Cr Trading
SMHL 495.57 -2.43 69.1K 3.42Cr Trading
TPC 360.74 +1.74 199.7K 7.21Cr Trading
SPC 418.05 +1.05 140.2K 5.86Cr Trading
TSHL 380.46 -2.54 10.0K 0.38Cr Trading
TTL 726.76 -3.24 159.9K 11.62Cr Trading
LSL 228.91 +0.91 164.1K 3.76Cr Trading
MFIL 794.01 +3.01 28.5K 2.26Cr Trading
MKHC 288.95 -1.05 110.0K 3.18Cr Trading
NHDL 633.32 +3.32 45.9K 2.91Cr Trading
NUBL 621.16 -1.84 106.3K 6.61Cr Trading
PRIN 680.72 +4.72 24.0K 1.63Cr Trading
SPDL 387.02 +2.02 150.4K 5.82Cr Trading
SPHL 527.70 -0.30 178.1K 9.40Cr Trading
NIBLSTF 7.93 -0.07 162.8K 0.13Cr MF
NIBLGF 9.89 +0.89 12.0K 0.01Cr MF
NIBSF2 7.46 -0.54 125.8K 0.09Cr MF
NICSF 8.78 +0.78 165.8K 0.15Cr MF
NICGF2 9.02 +0.02 149.2K 0.13Cr MF
NICFC 9.44 +0.44 40.3K 0.04Cr MF
RMF1 8.91 -0.09 194.1K 0.17Cr MF
RMF2 7.95 -1.05 112.5K 0.09Cr MF
SLCF 9.93 -0.07 39.7K 0.04Cr MF
SFEF 10.47 +0.47 19.1K 0.02Cr MF
SIGS2 11.45 +1.45 74.4K 0.09Cr MF
SIGS3 9.84 -0.16 120.1K 0.12Cr MF
SAGF 9.11 -0.89 84.0K 0.08Cr MF
NMBHF2 7.77 -1.23 34.8K 0.03Cr MF
NBF2 8.03 -0.97 33.5K 0.03Cr MF
NBF3 10.05 +0.05 141.0K 0.14Cr MF
RBBF40 9.74 +0.74 91.0K 0.09Cr MF
HLICF 8.52 +0.52 160.9K 0.14Cr MF
C30MF 10.57 +0.57 14.2K 0.01Cr MF
GBIMESY2 8.32 -0.68 194.4K 0.16Cr MF
NMBMF 630.38 -0.62 203.3K 12.82Cr MF
MBLEF 11.33 +1.33 146.3K 0.17Cr MF
EBLD85 1137.90 +7.90 147.1K 16.73Cr Debenture
EBLD86 1101.12 +1.12 136.3K 15.01Cr Debenture
EBLD91 1077.36 -2.64 90.9K 9.79Cr Debenture
NBLD82 1046.47 -7.53 191.5K 20.04Cr Debenture
NBLD85 1032.22 -7.78 185.4K 19.14Cr Debenture
NBLD87 1095.78 -4.22 51.6K 5.65Cr Debenture
SBLD83 1041.46 -0.54 48.7K 5.07Cr Debenture
SBLD84 1056.50 +6.50 40.1K 4.24Cr Debenture
SBLD89 1243.01 +7.01 150.0K 18.65Cr Debenture
SBLD2091 1053.40 +5.40 184.3K 19.41Cr Debenture
NICD83/84 1027.64 +0.64 119.9K 12.32Cr Debenture
NICD88 1104.42 +4.42 110.4K 12.19Cr Debenture
CBLD88 1228.03 +7.03 24.1K 2.96Cr Debenture
KBLD89 1254.77 -0.23 15.7K 1.96Cr Debenture
KBLD90 1380.91 -2.09 52.7K 7.28Cr Debenture
GBBD85 1114.27 +4.27 105.3K 11.73Cr Debenture
GBILD84/85 1134.57 +1.57 48.6K 5.51Cr Debenture
GBILD86/87 1103.25 +3.25 14.0K 1.55Cr Debenture
MLBLD89 1251.51 -6.49 5.7K 0.71Cr Debenture
PBD84 1092.16 -7.84 122.8K 13.41Cr Debenture
PBD85 1111.82 +1.82 10.2K 1.13Cr Debenture
PBD88 1176.77 -5.23 178.8K 21.04Cr Debenture
NEPSE 2687.18 -0.82 118.2K 31.75Cr Index
Last: 10:43:24 AM Auto-updates every 30s