NEPAL STOCK INFO

реирежреорей-режрел-реирен 4:24:48 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-реирен ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рддреГрддреАрдпрд╛ ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2687.64
-0.36
Turnover
144.48Cr
NPR
Volume
22.52M
Shares
Gainers
92
46%
Losers
109
54%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
PBD841107.77+7.77%
NBLD871107.64+7.64%
KHPL1068.23+7.23%
EBLD861106.67+6.67%
JHAPA1140.62+6.62%
SBLD891242.52+6.52%
BFC513.94+4.94%
MFIL795.81+4.81%
NMBMF635.76+4.76%
TTL734.64+4.64%

ЁЯУЙ Top Losers

SymbolPriceChange
SBLD831034.16-7.84%
SYPNL1326.56-7.44%
NBLD821048.23-5.77%
EBLD851124.47-5.53%
PRIN671.01-4.99%
SCB652.31-4.69%
SBLD20911043.31-4.69%
NICL505.34-4.66%
NABIL870.54-4.46%
BANDIPUR717.65-4.35%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11750.72148.40 Cr
CHDC2243.4543.74 Cr
NEPSE2687.6435.24 Cr
SAGAR1727.9730.86 Cr
KBLD901380.6925.23 Cr
NMFBS1122.8122.63 Cr
GMLI1156.1421.48 Cr
PBD841107.7721.41 Cr
PBD851106.3120.58 Cr
SHINED1110.4419.62 Cr

ЁЯУК Sector Indices

Banking +1848.94
Insurance +3191.38
Hydro +446.29
Hotels +887.04
Manufacturing +2108.25
Trading +1661.17
MF +119.55
Debenture +1108.38

ЁЯУК Market Sentiment

тЦ▓
92
Gainers
тАХ
0
Unchanged
тЦ╝
109
Losers
Bullish 46% Neutral 0% Bearish 54%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98449
+233
Silver (10g)
Rs. 1342
-9

ЁЯОп IPO Center

KDBY
ЁЯУЕ Open: реирежреорей-режрек-15
ЁЯФТ Close: реирежреорей-режрек-21
ЁЯУК Demand: 2,711,135
тЬЕ Allotment: 160,399
ЁЯУИ Issue Price: Rs. 233
Enter BOID to check status

ЁЯТ░ Dividend Updates

NLIC
29.08% Bonus
Book Close: реирежреорей-режрек-18
CIT
8.16% Bonus
Book Close: реирежреорей-режрек-18
KBL
9.90% Cash
Book Close: реирежреорей-режрек-11
HIDCL
27.55% Cash
Book Close: реирежреорей-режрек-28
NTC
15.37% Bonus
Book Close: реирежреорей-режрек-10

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD130.81
ЁЯЗоЁЯЗ│ INR1.64
ЁЯЗкЁЯЗ║ EUR146.93
ЁЯЗмЁЯЗз GBP169.23
ЁЯЗжЁЯЗ║ AUD88.97
ЁЯЗиЁЯЗж CAD95.92
ЁЯЗпЁЯЗ╡ JPY0.93
ЁЯЗиЁЯЗ│ CNY18.90
ЁЯЗ╕ЁЯЗж SAR34.40
ЁЯЗ╢ЁЯЗж QAR36.10
Source: Nepal Rastra Bank | Updated: 4:24:48 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2688 рдирдЬрд┐рдХ
реирежреорей-режрел-реирен
ЁЯЯв HIDCL рдмреИрдВрдХрдХреЛ 28% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-реирен
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-реирен
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрел-реирен
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-реирен
ЁЯЯа KKHC рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-реирен
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-реирен
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 870.54 -4.46 105.8K 9.21Cr Banking
NTC 731.83 +1.83 100.0K 7.32Cr Banking
ADBL 442.66 +2.66 181.3K 8.03Cr Banking
KBL 359.28 -0.72 173.4K 6.23Cr Banking
NIBL 533.06 +3.06 118.9K 6.34Cr Banking
GBIME 873.60 +3.60 12.9K 1.12Cr Banking
SBI 291.44 +1.44 200.3K 5.84Cr Banking
NICA 333.24 -1.76 149.0K 4.97Cr Banking
CZBIL 206.12 +1.12 109.0K 2.25Cr Banking
MBL 260.67 +1.67 131.2K 3.42Cr Banking
NMB 249.09 +1.09 44.5K 1.11Cr Banking
SCB 652.31 -4.69 146.6K 9.56Cr Banking
HBL 196.19 -1.81 182.5K 3.58Cr Banking
EBL 726.71 -0.29 91.8K 6.67Cr Banking
SANIMA 370.62 -1.38 7.2K 0.27Cr Banking
CIT 619.20 -0.80 169.7K 10.51Cr Banking
NIMB 196.34 -2.66 176.7K 3.47Cr Banking
SADBL 417.38 -0.62 192.7K 8.04Cr Banking
MDB 586.47 -3.53 77.9K 4.57Cr Banking
BFC 513.94 +4.94 95.4K 4.90Cr Banking
MLBL 357.84 -0.16 97.6K 3.49Cr Banking
LBBL 496.64 +1.64 117.8K 5.85Cr Banking
SABBL 1098.73 -0.27 82.4K 9.05Cr Banking
KSBBL 480.16 -1.84 182.3K 8.75Cr Banking
MNBBL 371.29 +0.29 159.0K 5.90Cr Banking
NBL 272.46 +0.46 70.0K 1.91Cr Banking
SBL 412.48 +0.48 173.2K 7.15Cr Banking
SNLI 428.37 -1.63 156.1K 6.68Cr Banking
SJCL 274.84 -0.16 121.7K 3.34Cr Banking
HIDCL 490.58 +0.58 15.0K 0.74Cr Hydro
NHPC 266.65 -0.35 179.3K 4.78Cr Hydro
CHCL 491.99 -2.01 174.5K 8.59Cr Hydro
UMHL 575.77 -4.23 169.6K 9.77Cr Hydro
DOLTI 320.78 -2.22 53.2K 1.71Cr Hydro
UPPER 193.26 -1.74 19.1K 0.37Cr Hydro
AHPC 265.03 -2.97 63.0K 1.67Cr Hydro
SHPC 507.68 -0.32 95.6K 4.85Cr Hydro
RHPL 262.95 +0.95 25.9K 0.68Cr Hydro
RADHI 737.07 +0.07 77.6K 5.72Cr Hydro
BARUN 323.24 -1.76 191.0K 6.17Cr Hydro
HURJA 235.45 +1.45 143.0K 3.37Cr Hydro
MCHL 284.38 +1.38 116.0K 3.30Cr Hydro
TAMOR 453.50 +0.50 121.0K 5.49Cr Hydro
RURU 621.22 +3.22 172.0K 10.69Cr Hydro
NADEP 727.18 -1.82 56.3K 4.09Cr Hydro
USHL 540.28 -2.72 168.4K 9.10Cr Hydro
JHAPA 1140.62 +6.62 142.9K 16.30Cr Hydro
SKHEL 989.44 +1.44 80.4K 7.95Cr Hydro
HDHPC 214.49 +0.49 145.6K 3.12Cr Hydro
KDL 780.53 -3.47 109.1K 8.51Cr Hydro
SSHL 206.22 +2.22 8.5K 0.18Cr Hydro
SIKLES 561.48 +4.48 203.0K 11.40Cr Hydro
KDBY 10.32 -0.68 93.0K 0.10Cr Hydro
MAKAR 442.80 +2.80 194.1K 8.60Cr Hydro
MHNL 240.75 -2.25 66.7K 1.61Cr Hydro
SINDU 712.08 +2.08 5.2K 0.37Cr Hydro
UHEWA 575.05 -3.95 92.2K 5.30Cr Hydro
UPCL 351.68 +2.68 201.1K 7.07Cr Hydro
SYPNL 1326.56 -7.44 54.3K 7.20Cr Hydro
SAPDBL 829.77 +1.77 90.0K 7.47Cr Hydro
NLIC 748.25 -1.75 80.9K 6.06Cr Insurance
ALICL 436.20 +0.20 123.7K 5.40Cr Insurance
SJLIC 413.96 -1.04 122.3K 5.06Cr Insurance
HLI 326.75 +1.75 45.3K 1.48Cr Insurance
NIFRA 249.37 -0.63 82.1K 2.05Cr Insurance
NRIC 947.72 -4.28 114.1K 10.82Cr Insurance
PMLI 446.70 +2.70 193.1K 8.63Cr Insurance
SRLI 383.63 +2.63 199.6K 7.66Cr Insurance
LICN 788.28 -0.72 123.0K 9.69Cr Insurance
GUFL 583.55 +4.55 182.9K 10.68Cr Insurance
SICL 608.33 -2.67 36.6K 2.23Cr Insurance
NICL 505.34 -4.66 30.1K 1.52Cr Insurance
NIL 619.15 +2.15 21.6K 1.34Cr Insurance
SGIC 461.33 +1.33 137.0K 6.32Cr Insurance
SIFC 516.45 -1.55 135.8K 7.01Cr Insurance
NFS 577.01 -0.99 134.2K 7.74Cr Insurance
NLG 590.35 +0.35 129.3K 7.63Cr Insurance
NICLBSL 554.92 -3.08 132.1K 7.33Cr Insurance
NMFBS 1122.81 +2.81 201.5K 22.63Cr Insurance
SNORL 967.42 -3.58 132.8K 12.85Cr Insurance
TPKHL 557.13 +0.13 49.4K 2.75Cr Insurance
SHL 502.09 +2.09 160.2K 8.05Cr Hotels
HHL 338.57 -1.43 16.7K 0.57Cr Hotels
CHL 264.60 +1.60 88.2K 2.33Cr Hotels
CGH 789.37 -0.63 139.6K 11.02Cr Hotels
GCIL 355.22 -2.78 151.8K 5.39Cr Hotels
TVCL 491.45 +2.45 121.9K 5.99Cr Hotels
KBSH 945.77 +0.77 95.1K 9.00Cr Hotels
BHL 212.09 -0.91 77.8K 1.65Cr Hotels
SHINE 414.64 +2.64 198.9K 8.25Cr Hotels
MABEL 603.45 +3.45 20.4K 1.23Cr Hotels
BANDIPUR 717.65 -4.35 52.7K 3.78Cr Hotels
SOHL 590.22 -2.78 55.4K 3.27Cr Hotels
HRL 597.76 -3.24 92.3K 5.52Cr Hotels
GLH 250.89 -2.11 179.0K 4.49Cr Hotels
CHDC 2243.45 +0.45 195.0K 43.74Cr Hotels
GHL 228.14 +1.14 193.4K 4.41Cr Hotels
MHL 473.41 -0.59 120.1K 5.69Cr Hotels
OMPL 955.53 -3.47 180.8K 17.28Cr Hotels
PRIN 676.81 +0.81 6.5K 0.44Cr Hotels
SAGAR 1727.97 +3.97 178.6K 30.86Cr Hotels
SHINED 1110.44 +1.44 176.7K 19.62Cr Hotels
SMATA 741.86 +1.86 197.4K 14.64Cr Hotels
PPL 335.99 +0.99 113.2K 3.80Cr Manufacturing
MPFL 624.69 +3.69 102.9K 6.43Cr Manufacturing
DHEL 594.61 -2.39 34.2K 2.03Cr Manufacturing
NRN 1396.42 -1.58 51.7K 7.22Cr Manufacturing
RLEL 901.38 +2.38 69.3K 6.24Cr Manufacturing
SHIVM 638.93 -0.07 18.6K 1.19Cr Manufacturing
BEDC 323.60 +1.60 98.6K 3.19Cr Manufacturing
PCIL 662.53 -1.47 75.8K 5.02Cr Manufacturing
BPCL 660.58 +0.58 58.6K 3.87Cr Manufacturing
BNHC 287.86 +2.86 60.3K 1.74Cr Manufacturing
BNT 11750.72 +0.72 126.3K 148.40Cr Manufacturing
BUNGAL 590.95 -2.05 108.2K 6.39Cr Manufacturing
CBBL 937.13 -0.87 145.2K 13.61Cr Manufacturing
CLI 449.58 +2.58 98.2K 4.42Cr Manufacturing
DDBL 835.27 -0.73 87.4K 7.30Cr Manufacturing
FMDBL 759.28 -2.72 115.2K 8.75Cr Manufacturing
GMFIL 462.04 -1.96 39.6K 1.83Cr Manufacturing
GMLI 1156.14 +1.14 185.8K 21.48Cr Manufacturing
GRDBL 1073.82 +2.82 177.8K 19.09Cr Manufacturing
HATHY 725.80 -0.20 37.4K 2.71Cr Manufacturing
HEI 541.79 -0.21 13.4K 0.73Cr Manufacturing
HIMSTAR 740.54 -1.46 181.3K 13.43Cr Manufacturing
IHL 351.71 +1.71 120.5K 4.24Cr Manufacturing
JBBL 346.34 -0.66 163.9K 5.68Cr Manufacturing
JBLB 1259.92 -2.08 26.6K 3.35Cr Manufacturing
JFL 398.90 -2.10 25.3K 1.01Cr Manufacturing
JOSHI 266.78 +2.78 85.9K 2.29Cr Manufacturing
KHPL 1068.23 +7.23 143.6K 15.34Cr Manufacturing
KPCL 468.82 -1.18 129.7K 6.08Cr Manufacturing
LLBS 906.06 -3.94 79.0K 7.15Cr Manufacturing
MANDU 822.24 -2.76 54.5K 4.48Cr Manufacturing
RIDI 368.84 -0.16 39.3K 1.45Cr Trading
HPPL 391.06 -2.94 11.3K 0.44Cr Trading
KKHC 295.27 +0.27 52.0K 1.54Cr Trading
NGPL 410.67 +1.67 180.4K 7.41Cr Trading
AKJCL 366.67 +1.67 185.3K 6.79Cr Trading
SGHC 321.54 -2.46 199.7K 6.42Cr Trading
CFCL 639.39 -2.61 69.8K 4.46Cr Trading
PCBL 243.12 +2.12 122.2K 2.97Cr Trading
API 334.00 -1.00 94.1K 3.14Cr Trading
SMHL 495.63 -2.37 96.8K 4.80Cr Trading
TPC 358.09 -0.91 178.9K 6.41Cr Trading
SPC 419.15 +2.15 54.0K 2.26Cr Trading
TSHL 384.61 +1.61 158.6K 6.10Cr Trading
TTL 734.64 +4.64 69.7K 5.12Cr Trading
LSL 225.16 -2.84 134.8K 3.03Cr Trading
MFIL 795.81 +4.81 202.8K 16.14Cr Trading
MKHC 291.49 +1.49 142.8K 4.16Cr Trading
NHDL 629.39 -0.61 139.9K 8.81Cr Trading
NUBL 623.88 +0.88 18.8K 1.17Cr Trading
PRIN 671.01 -4.99 153.3K 10.29Cr Trading
SPDL 382.32 -2.68 152.8K 5.84Cr Trading
SPHL 527.66 -0.34 172.5K 9.10Cr Trading
NIBLSTF 8.66 +0.66 67.5K 0.06Cr MF
NIBLGF 9.84 +0.84 43.5K 0.04Cr MF
NIBSF2 8.81 +0.81 16.3K 0.01Cr MF
NICSF 7.91 -0.09 155.4K 0.12Cr MF
NICGF2 8.34 -0.66 186.1K 0.16Cr MF
NICFC 8.77 -0.23 197.2K 0.17Cr MF
RMF1 8.66 -0.34 88.6K 0.08Cr MF
RMF2 8.63 -0.37 21.9K 0.02Cr MF
SLCF 8.52 -1.48 133.2K 0.11Cr MF
SFEF 11.27 +1.27 121.9K 0.14Cr MF
SIGS2 10.12 +0.12 161.1K 0.16Cr MF
SIGS3 8.57 -1.43 159.2K 0.14Cr MF
SAGF 8.98 -1.02 169.1K 0.15Cr MF
NMBHF2 8.33 -0.67 130.8K 0.11Cr MF
NBF2 9.99 +0.99 58.1K 0.06Cr MF
NBF3 9.53 -0.47 163.9K 0.16Cr MF
RBBF40 7.95 -1.05 31.4K 0.02Cr MF
HLICF 7.60 -0.40 187.4K 0.14Cr MF
C30MF 9.37 -0.63 92.0K 0.09Cr MF
GBIMESY2 7.90 -1.10 154.2K 0.12Cr MF
NMBMF 635.76 +4.76 48.0K 3.05Cr MF
MBLEF 10.14 +0.14 124.1K 0.13Cr MF
EBLD85 1124.47 -5.53 77.8K 8.75Cr Debenture
EBLD86 1106.67 +6.67 41.3K 4.57Cr Debenture
EBLD91 1079.63 -0.37 146.1K 15.77Cr Debenture
NBLD82 1048.23 -5.77 102.7K 10.76Cr Debenture
NBLD85 1043.03 +3.03 27.0K 2.81Cr Debenture
NBLD87 1107.64 +7.64 116.2K 12.87Cr Debenture
SBLD83 1034.16 -7.84 72.1K 7.45Cr Debenture
SBLD84 1049.06 -0.94 66.0K 6.93Cr Debenture
SBLD89 1242.52 +6.52 116.7K 14.50Cr Debenture
SBLD2091 1043.31 -4.69 87.5K 9.13Cr Debenture
NICD83/84 1023.37 -3.63 127.3K 13.03Cr Debenture
NICD88 1102.59 +2.59 177.3K 19.55Cr Debenture
CBLD88 1224.56 +3.56 160.0K 19.59Cr Debenture
KBLD89 1253.88 -1.12 39.2K 4.91Cr Debenture
KBLD90 1380.69 -2.31 182.7K 25.23Cr Debenture
GBBD85 1110.17 +0.17 13.2K 1.46Cr Debenture
GBILD84/85 1136.13 +3.13 157.9K 17.94Cr Debenture
GBILD86/87 1095.78 -4.22 162.1K 17.77Cr Debenture
MLBLD89 1260.97 +2.97 5.4K 0.68Cr Debenture
PBD84 1107.77 +7.77 193.3K 21.41Cr Debenture
PBD85 1106.31 -3.69 186.1K 20.58Cr Debenture
PBD88 1178.62 -3.38 105.6K 12.45Cr Debenture
NEPSE 2687.64 -0.36 131.1K 35.24Cr Index
Last: 4:24:48 AM Auto-updates every 30s