| Symbol | Price | Change |
|---|---|---|
| NMFBS | 1127.49 | +7.49% |
| CHDC | 2249.61 | +6.61% |
| GBBD85 | 1115.08 | +5.08% |
| RURU | 622.88 | +4.88% |
| PRIN | 680.88 | +4.88% |
| SAGAR | 1728.83 | +4.83% |
| EBLD85 | 1134.82 | +4.82% |
| SHIVM | 643.78 | +4.78% |
| HEI | 546.75 | +4.75% |
| UHEWA | 583.74 | +4.74% |
| Symbol | Price | Change |
|---|---|---|
| JBLB | 1254.94 | -7.06% |
| CBLD88 | 1214.60 | -6.40% |
| SHINED | 1103.44 | -5.56% |
| EBLD91 | 1074.73 | -5.27% |
| SINDU | 705.33 | -4.67% |
| HRL | 596.52 | -4.48% |
| MABEL | 595.58 | -4.42% |
| BANDIPUR | 717.58 | -4.42% |
| MDB | 585.71 | -4.29% |
| KBSH | 940.79 | -4.21% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.63 | 130.48 Cr |
| NEPSE | 2689.09 | 46.29 Cr |
| SAGAR | 1728.83 | 28.48 Cr |
| JBLB | 1254.94 | 22.22 Cr |
| KBLD89 | 1256.15 | 21.61 Cr |
| SYPNL | 1336.42 | 20.97 Cr |
| GBILD84/85 | 1129.84 | 20.76 Cr |
| SNORL | 972.68 | 18.98 Cr |
| OMPL | 960.83 | 18.97 Cr |
| NRN | 1400.37 | 18.70 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.14 | +0.14 | 70.6K | 6.18Cr | Banking |
| NTC | 730.57 | +0.57 | 87.3K | 6.38Cr | Banking |
| ADBL | 437.29 | -2.71 | 6.2K | 0.27Cr | Banking |
| KBL | 359.30 | -0.70 | 187.1K | 6.72Cr | Banking |
| NIBL | 528.86 | -1.14 | 9.4K | 0.50Cr | Banking |
| GBIME | 872.66 | +2.66 | 127.2K | 11.10Cr | Banking |
| SBI | 287.93 | -2.07 | 27.5K | 0.79Cr | Banking |
| NICA | 335.18 | +0.18 | 88.8K | 2.98Cr | Banking |
| CZBIL | 203.54 | -1.46 | 72.4K | 1.47Cr | Banking |
| MBL | 257.55 | -1.45 | 54.1K | 1.39Cr | Banking |
| NMB | 247.89 | -0.11 | 25.1K | 0.62Cr | Banking |
| SCB | 660.08 | +3.08 | 46.2K | 3.05Cr | Banking |
| HBL | 197.73 | -0.27 | 167.4K | 3.31Cr | Banking |
| EBL | 724.86 | -2.14 | 60.2K | 4.36Cr | Banking |
| SANIMA | 373.16 | +1.16 | 90.9K | 3.39Cr | Banking |
| CIT | 623.08 | +3.08 | 132.4K | 8.25Cr | Banking |
| NIMB | 196.35 | -2.65 | 97.3K | 1.91Cr | Banking |
| SADBL | 418.41 | +0.41 | 38.4K | 1.61Cr | Banking |
| MDB | 585.71 | -4.29 | 79.4K | 4.65Cr | Banking |
| BFC | 507.44 | -1.56 | 43.4K | 2.20Cr | Banking |
| MLBL | 360.64 | +2.64 | 42.4K | 1.53Cr | Banking |
| LBBL | 492.29 | -2.71 | 67.8K | 3.34Cr | Banking |
| SABBL | 1101.73 | +2.73 | 160.4K | 17.68Cr | Banking |
| KSBBL | 480.23 | -1.77 | 99.3K | 4.77Cr | Banking |
| MNBBL | 372.71 | +1.71 | 79.7K | 2.97Cr | Banking |
| NBL | 269.22 | -2.78 | 153.9K | 4.14Cr | Banking |
| SBL | 414.88 | +2.88 | 81.1K | 3.37Cr | Banking |
| SNLI | 427.36 | -2.64 | 14.5K | 0.62Cr | Banking |
| SJCL | 273.75 | -1.25 | 57.7K | 1.58Cr | Banking |
| HIDCL | 490.33 | +0.33 | 154.5K | 7.58Cr | Hydro |
| NHPC | 269.50 | +2.50 | 47.3K | 1.28Cr | Hydro |
| CHCL | 493.71 | -0.29 | 45.3K | 2.24Cr | Hydro |
| UMHL | 580.29 | +0.29 | 36.4K | 2.11Cr | Hydro |
| DOLTI | 323.91 | +0.91 | 12.3K | 0.40Cr | Hydro |
| UPPER | 197.69 | +2.69 | 110.7K | 2.19Cr | Hydro |
| AHPC | 270.14 | +2.14 | 112.0K | 3.03Cr | Hydro |
| SHPC | 506.48 | -1.52 | 189.0K | 9.57Cr | Hydro |
| RHPL | 259.82 | -2.18 | 77.5K | 2.01Cr | Hydro |
| RADHI | 733.73 | -3.27 | 194.3K | 14.25Cr | Hydro |
| BARUN | 327.02 | +2.02 | 42.5K | 1.39Cr | Hydro |
| HURJA | 235.43 | +1.43 | 80.0K | 1.88Cr | Hydro |
| MCHL | 283.80 | +0.80 | 154.9K | 4.40Cr | Hydro |
| TAMOR | 450.28 | -2.72 | 105.3K | 4.74Cr | Hydro |
| RURU | 622.88 | +4.88 | 78.0K | 4.86Cr | Hydro |
| NADEP | 733.52 | +4.52 | 33.2K | 2.43Cr | Hydro |
| USHL | 541.17 | -1.83 | 23.0K | 1.25Cr | Hydro |
| JHAPA | 1130.12 | -3.88 | 94.4K | 10.67Cr | Hydro |
| SKHEL | 991.74 | +3.74 | 140.5K | 13.93Cr | Hydro |
| HDHPC | 214.89 | +0.89 | 43.4K | 0.93Cr | Hydro |
| KDL | 785.12 | +1.12 | 182.1K | 14.30Cr | Hydro |
| SSHL | 203.91 | -0.09 | 170.2K | 3.47Cr | Hydro |
| SIKLES | 557.92 | +0.92 | 12.7K | 0.71Cr | Hydro |
| KDBY | 10.05 | -0.95 | 176.3K | 0.18Cr | Hydro |
| MAKAR | 439.62 | -0.38 | 62.8K | 2.76Cr | Hydro |
| MHNL | 240.16 | -2.84 | 190.7K | 4.58Cr | Hydro |
| SINDU | 705.33 | -4.67 | 15.7K | 1.11Cr | Hydro |
| UHEWA | 583.74 | +4.74 | 203.2K | 11.86Cr | Hydro |
| UPCL | 348.55 | -0.45 | 201.4K | 7.02Cr | Hydro |
| SYPNL | 1336.42 | +2.42 | 156.9K | 20.97Cr | Hydro |
| SAPDBL | 825.10 | -2.90 | 175.1K | 14.45Cr | Hydro |
| NLIC | 746.18 | -3.82 | 65.4K | 4.88Cr | Insurance |
| ALICL | 437.56 | +1.56 | 196.3K | 8.59Cr | Insurance |
| SJLIC | 412.94 | -2.06 | 156.4K | 6.46Cr | Insurance |
| HLI | 323.49 | -1.51 | 72.6K | 2.35Cr | Insurance |
| NIFRA | 247.22 | -2.78 | 195.5K | 4.83Cr | Insurance |
| NRIC | 953.76 | +1.76 | 33.0K | 3.15Cr | Insurance |
| PMLI | 442.66 | -1.34 | 84.3K | 3.73Cr | Insurance |
| SRLI | 379.97 | -1.03 | 119.2K | 4.53Cr | Insurance |
| LICN | 792.10 | +3.10 | 18.7K | 1.48Cr | Insurance |
| GUFL | 581.71 | +2.71 | 176.2K | 10.25Cr | Insurance |
| SICL | 613.81 | +2.81 | 56.3K | 3.45Cr | Insurance |
| NICL | 505.97 | -4.03 | 66.2K | 3.35Cr | Insurance |
| NIL | 615.03 | -1.97 | 13.5K | 0.83Cr | Insurance |
| SGIC | 460.96 | +0.96 | 163.2K | 7.52Cr | Insurance |
| SIFC | 521.77 | +3.77 | 51.9K | 2.71Cr | Insurance |
| NFS | 580.15 | +2.15 | 122.5K | 7.11Cr | Insurance |
| NLG | 586.56 | -3.44 | 107.9K | 6.33Cr | Insurance |
| NICLBSL | 557.96 | -0.04 | 173.5K | 9.68Cr | Insurance |
| NMFBS | 1127.49 | +7.49 | 82.6K | 9.32Cr | Insurance |
| SNORL | 972.68 | +1.68 | 195.1K | 18.98Cr | Insurance |
| TPKHL | 553.60 | -3.40 | 87.7K | 4.85Cr | Insurance |
| SHL | 497.50 | -2.50 | 158.1K | 7.87Cr | Hotels |
| HHL | 337.26 | -2.74 | 162.6K | 5.48Cr | Hotels |
| CHL | 262.20 | -0.80 | 26.2K | 0.69Cr | Hotels |
| CGH | 791.87 | +1.87 | 183.6K | 14.54Cr | Hotels |
| GCIL | 355.68 | -2.32 | 22.7K | 0.81Cr | Hotels |
| TVCL | 490.93 | +1.93 | 79.0K | 3.88Cr | Hotels |
| KBSH | 940.79 | -4.21 | 54.8K | 5.16Cr | Hotels |
| BHL | 214.50 | +1.50 | 99.5K | 2.13Cr | Hotels |
| SHINE | 410.10 | -1.90 | 65.6K | 2.69Cr | Hotels |
| MABEL | 595.58 | -4.42 | 132.8K | 7.91Cr | Hotels |
| BANDIPUR | 717.58 | -4.42 | 171.8K | 12.33Cr | Hotels |
| SOHL | 590.43 | -2.57 | 36.4K | 2.15Cr | Hotels |
| HRL | 596.52 | -4.48 | 134.8K | 8.04Cr | Hotels |
| GLH | 254.29 | +1.29 | 60.4K | 1.54Cr | Hotels |
| CHDC | 2249.61 | +6.61 | 78.2K | 17.58Cr | Hotels |
| GHL | 225.02 | -1.98 | 165.4K | 3.72Cr | Hotels |
| MHL | 475.31 | +1.31 | 12.3K | 0.58Cr | Hotels |
| OMPL | 960.83 | +1.83 | 197.4K | 18.97Cr | Hotels |
| PRIN | 680.88 | +4.88 | 199.3K | 13.57Cr | Hotels |
| SAGAR | 1728.83 | +4.83 | 164.7K | 28.48Cr | Hotels |
| SHINED | 1103.44 | -5.56 | 61.8K | 6.82Cr | Hotels |
| SMATA | 741.95 | +1.95 | 67.1K | 4.97Cr | Hotels |
| PPL | 336.34 | +1.34 | 160.4K | 5.40Cr | Manufacturing |
| MPFL | 619.15 | -1.85 | 24.1K | 1.49Cr | Manufacturing |
| DHEL | 594.14 | -2.86 | 65.4K | 3.89Cr | Manufacturing |
| NRN | 1400.37 | +2.37 | 133.5K | 18.70Cr | Manufacturing |
| RLEL | 896.96 | -2.04 | 57.4K | 5.15Cr | Manufacturing |
| SHIVM | 643.78 | +4.78 | 133.1K | 8.57Cr | Manufacturing |
| BEDC | 320.34 | -1.66 | 178.9K | 5.73Cr | Manufacturing |
| PCIL | 664.33 | +0.33 | 61.1K | 4.06Cr | Manufacturing |
| BPCL | 656.05 | -3.95 | 83.3K | 5.46Cr | Manufacturing |
| BNHC | 285.13 | +0.13 | 19.8K | 0.56Cr | Manufacturing |
| BNT | 11749.63 | -0.37 | 111.1K | 130.48Cr | Manufacturing |
| BUNGAL | 590.96 | -2.04 | 133.9K | 7.91Cr | Manufacturing |
| CBBL | 937.51 | -0.49 | 80.5K | 7.55Cr | Manufacturing |
| CLI | 448.54 | +1.54 | 115.4K | 5.17Cr | Manufacturing |
| DDBL | 839.06 | +3.06 | 78.8K | 6.61Cr | Manufacturing |
| FMDBL | 762.71 | +0.71 | 77.1K | 5.88Cr | Manufacturing |
| GMFIL | 462.67 | -1.33 | 77.1K | 3.57Cr | Manufacturing |
| GMLI | 1154.22 | -0.78 | 33.6K | 3.88Cr | Manufacturing |
| GRDBL | 1072.30 | +1.30 | 40.8K | 4.37Cr | Manufacturing |
| HATHY | 724.86 | -1.14 | 154.2K | 11.18Cr | Manufacturing |
| HEI | 546.75 | +4.75 | 106.1K | 5.80Cr | Manufacturing |
| HIMSTAR | 743.47 | +1.47 | 137.6K | 10.23Cr | Manufacturing |
| IHL | 349.96 | -0.04 | 119.8K | 4.19Cr | Manufacturing |
| JBBL | 347.49 | +0.49 | 95.1K | 3.30Cr | Manufacturing |
| JBLB | 1254.94 | -7.06 | 177.1K | 22.22Cr | Manufacturing |
| JFL | 399.33 | -1.67 | 54.4K | 2.17Cr | Manufacturing |
| JOSHI | 266.85 | +2.85 | 11.6K | 0.31Cr | Manufacturing |
| KHPL | 1059.74 | -1.26 | 165.1K | 17.50Cr | Manufacturing |
| KPCL | 472.18 | +2.18 | 168.4K | 7.95Cr | Manufacturing |
| LLBS | 906.55 | -3.45 | 10.5K | 0.95Cr | Manufacturing |
| MANDU | 822.15 | -2.85 | 172.4K | 14.18Cr | Manufacturing |
| RIDI | 366.84 | -2.16 | 19.8K | 0.73Cr | Trading |
| HPPL | 396.63 | +2.63 | 38.7K | 1.53Cr | Trading |
| KKHC | 293.17 | -1.83 | 135.7K | 3.98Cr | Trading |
| NGPL | 410.77 | +1.77 | 106.0K | 4.35Cr | Trading |
| AKJCL | 365.51 | +0.51 | 34.9K | 1.27Cr | Trading |
| SGHC | 322.89 | -1.11 | 102.5K | 3.31Cr | Trading |
| CFCL | 639.46 | -2.54 | 84.8K | 5.42Cr | Trading |
| PCBL | 239.37 | -1.63 | 157.2K | 3.76Cr | Trading |
| API | 337.03 | +2.03 | 101.1K | 3.41Cr | Trading |
| SMHL | 498.83 | +0.83 | 125.8K | 6.27Cr | Trading |
| TPC | 358.49 | -0.51 | 13.7K | 0.49Cr | Trading |
| SPC | 414.82 | -2.18 | 21.0K | 0.87Cr | Trading |
| TSHL | 384.38 | +1.38 | 170.5K | 6.55Cr | Trading |
| TTL | 733.70 | +3.70 | 176.2K | 12.93Cr | Trading |
| LSL | 228.17 | +0.17 | 141.0K | 3.22Cr | Trading |
| MFIL | 788.97 | -2.03 | 74.2K | 5.86Cr | Trading |
| MKHC | 292.84 | +2.84 | 66.8K | 1.96Cr | Trading |
| NHDL | 630.71 | +0.71 | 79.9K | 5.04Cr | Trading |
| NUBL | 622.86 | -0.14 | 153.1K | 9.54Cr | Trading |
| PRIN | 675.22 | -0.78 | 88.8K | 5.99Cr | Trading |
| SPDL | 383.48 | -1.52 | 127.4K | 4.89Cr | Trading |
| SPHL | 532.56 | +4.56 | 177.5K | 9.45Cr | Trading |
| NIBLSTF | 8.89 | +0.89 | 43.3K | 0.04Cr | MF |
| NIBLGF | 8.54 | -0.46 | 125.8K | 0.11Cr | MF |
| NIBSF2 | 9.38 | +1.38 | 121.0K | 0.11Cr | MF |
| NICSF | 7.28 | -0.72 | 67.4K | 0.05Cr | MF |
| NICGF2 | 9.42 | +0.42 | 181.4K | 0.17Cr | MF |
| NICFC | 8.86 | -0.14 | 147.6K | 0.13Cr | MF |
| RMF1 | 9.22 | +0.22 | 48.1K | 0.04Cr | MF |
| RMF2 | 9.77 | +0.77 | 119.4K | 0.12Cr | MF |
| SLCF | 11.38 | +1.38 | 9.0K | 0.01Cr | MF |
| SFEF | 9.78 | -0.22 | 51.1K | 0.05Cr | MF |
| SIGS2 | 8.54 | -1.46 | 142.8K | 0.12Cr | MF |
| SIGS3 | 8.95 | -1.05 | 100.3K | 0.09Cr | MF |
| SAGF | 9.43 | -0.57 | 51.4K | 0.05Cr | MF |
| NMBHF2 | 7.99 | -1.01 | 23.7K | 0.02Cr | MF |
| NBF2 | 10.18 | +1.18 | 111.2K | 0.11Cr | MF |
| NBF3 | 10.44 | +0.44 | 114.0K | 0.12Cr | MF |
| RBBF40 | 10.22 | +1.22 | 120.5K | 0.12Cr | MF |
| HLICF | 8.66 | +0.66 | 131.4K | 0.11Cr | MF |
| C30MF | 10.71 | +0.71 | 22.4K | 0.02Cr | MF |
| GBIMESY2 | 10.26 | +1.26 | 102.9K | 0.11Cr | MF |
| NMBMF | 634.32 | +3.32 | 51.9K | 3.29Cr | MF |
| MBLEF | 9.55 | -0.45 | 197.6K | 0.19Cr | MF |
| EBLD85 | 1134.82 | +4.82 | 21.8K | 2.47Cr | Debenture |
| EBLD86 | 1100.99 | +0.99 | 149.1K | 16.42Cr | Debenture |
| EBLD91 | 1074.73 | -5.27 | 10.6K | 1.14Cr | Debenture |
| NBLD82 | 1055.43 | +1.43 | 7.6K | 0.80Cr | Debenture |
| NBLD85 | 1044.45 | +4.45 | 18.4K | 1.93Cr | Debenture |
| NBLD87 | 1103.31 | +3.31 | 168.0K | 18.54Cr | Debenture |
| SBLD83 | 1045.05 | +3.05 | 55.6K | 5.81Cr | Debenture |
| SBLD84 | 1052.53 | +2.53 | 42.0K | 4.42Cr | Debenture |
| SBLD89 | 1239.52 | +3.52 | 109.0K | 13.51Cr | Debenture |
| SBLD2091 | 1051.62 | +3.62 | 150.5K | 15.83Cr | Debenture |
| NICD83/84 | 1023.27 | -3.73 | 132.7K | 13.58Cr | Debenture |
| NICD88 | 1100.84 | +0.84 | 71.6K | 7.89Cr | Debenture |
| CBLD88 | 1214.60 | -6.40 | 109.0K | 13.24Cr | Debenture |
| KBLD89 | 1256.15 | +1.15 | 172.0K | 21.61Cr | Debenture |
| KBLD90 | 1380.53 | -2.47 | 43.8K | 6.04Cr | Debenture |
| GBBD85 | 1115.08 | +5.08 | 52.7K | 5.87Cr | Debenture |
| GBILD84/85 | 1129.84 | -3.16 | 183.7K | 20.76Cr | Debenture |
| GBILD86/87 | 1096.36 | -3.64 | 49.8K | 5.46Cr | Debenture |
| MLBLD89 | 1255.39 | -2.61 | 109.9K | 13.79Cr | Debenture |
| PBD84 | 1097.07 | -2.93 | 6.2K | 0.68Cr | Debenture |
| PBD85 | 1111.50 | +1.50 | 75.8K | 8.43Cr | Debenture |
| PBD88 | 1184.63 | +2.63 | 36.8K | 4.36Cr | Debenture |
| NEPSE | 2689.09 | +1.09 | 172.2K | 46.29Cr | Index |