| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1107.78 | +7.78% |
| SAGAR | 1731.77 | +7.77% |
| NMFBS | 1126.94 | +6.94% |
| SBLD83 | 1048.88 | +6.88% |
| NICD83/84 | 1033.78 | +6.78% |
| NBLD82 | 1060.04 | +6.04% |
| GBILD84/85 | 1138.50 | +5.50% |
| SBLD89 | 1241.40 | +5.40% |
| PRIN | 680.93 | +4.93% |
| GUFL | 583.54 | +4.54% |
| Symbol | Price | Change |
|---|---|---|
| PBD88 | 1175.06 | -6.94% |
| BNT | 11743.31 | -6.69% |
| NUBL | 618.24 | -4.76% |
| GBBD85 | 1105.45 | -4.55% |
| MDB | 585.65 | -4.35% |
| SOHL | 588.66 | -4.34% |
| SINDU | 705.67 | -4.33% |
| SNORL | 966.67 | -4.33% |
| BPCL | 655.78 | -4.22% |
| NFS | 573.82 | -4.18% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2684.59 | 54.59 Cr |
| CHDC | 2239.38 | 36.84 Cr |
| KBLD90 | 1382.87 | 25.98 Cr |
| NMFBS | 1126.94 | 23.04 Cr |
| GBILD86/87 | 1102.71 | 22.31 Cr |
| SBLD89 | 1241.40 | 21.55 Cr |
| SKHEL | 991.63 | 19.51 Cr |
| NRIC | 951.18 | 19.33 Cr |
| SBLD83 | 1048.88 | 19.12 Cr |
| NICD83/84 | 1033.78 | 19.11 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.08 | -2.92 | 140.4K | 12.25Cr | Banking |
| NTC | 726.37 | -3.63 | 76.3K | 5.54Cr | Banking |
| ADBL | 438.89 | -1.11 | 5.4K | 0.24Cr | Banking |
| KBL | 358.75 | -1.25 | 47.7K | 1.71Cr | Banking |
| NIBL | 529.80 | -0.20 | 45.5K | 2.41Cr | Banking |
| GBIME | 874.06 | +4.06 | 64.1K | 5.60Cr | Banking |
| SBI | 289.92 | -0.08 | 136.5K | 3.96Cr | Banking |
| NICA | 333.56 | -1.44 | 176.3K | 5.88Cr | Banking |
| CZBIL | 202.95 | -2.05 | 142.9K | 2.90Cr | Banking |
| MBL | 260.65 | +1.65 | 126.5K | 3.30Cr | Banking |
| NMB | 247.74 | -0.26 | 152.8K | 3.79Cr | Banking |
| SCB | 657.31 | +0.31 | 188.4K | 12.38Cr | Banking |
| HBL | 197.62 | -0.38 | 129.2K | 2.55Cr | Banking |
| EBL | 726.46 | -0.54 | 51.0K | 3.70Cr | Banking |
| SANIMA | 371.76 | -0.24 | 60.9K | 2.26Cr | Banking |
| CIT | 622.77 | +2.77 | 158.5K | 9.87Cr | Banking |
| NIMB | 201.53 | +2.53 | 171.3K | 3.45Cr | Banking |
| SADBL | 416.43 | -1.57 | 134.5K | 5.60Cr | Banking |
| MDB | 585.65 | -4.35 | 66.5K | 3.90Cr | Banking |
| BFC | 510.28 | +1.28 | 68.6K | 3.50Cr | Banking |
| MLBL | 356.93 | -1.07 | 203.1K | 7.25Cr | Banking |
| LBBL | 495.94 | +0.94 | 13.1K | 0.65Cr | Banking |
| SABBL | 1101.62 | +2.62 | 51.7K | 5.69Cr | Banking |
| KSBBL | 481.93 | -0.07 | 110.9K | 5.34Cr | Banking |
| MNBBL | 373.36 | +2.36 | 173.3K | 6.47Cr | Banking |
| NBL | 269.58 | -2.42 | 191.5K | 5.16Cr | Banking |
| SBL | 410.00 | -2.00 | 115.1K | 4.72Cr | Banking |
| SNLI | 430.35 | +0.35 | 18.8K | 0.81Cr | Banking |
| SJCL | 276.37 | +1.37 | 5.1K | 0.14Cr | Banking |
| HIDCL | 488.33 | -1.67 | 77.6K | 3.79Cr | Hydro |
| NHPC | 266.13 | -0.87 | 120.1K | 3.20Cr | Hydro |
| CHCL | 492.45 | -1.55 | 45.0K | 2.22Cr | Hydro |
| UMHL | 581.40 | +1.40 | 111.4K | 6.48Cr | Hydro |
| DOLTI | 321.01 | -1.99 | 107.0K | 3.44Cr | Hydro |
| UPPER | 197.06 | +2.06 | 86.9K | 1.71Cr | Hydro |
| AHPC | 270.87 | +2.87 | 122.1K | 3.31Cr | Hydro |
| SHPC | 512.14 | +4.14 | 128.0K | 6.56Cr | Hydro |
| RHPL | 264.07 | +2.07 | 28.3K | 0.75Cr | Hydro |
| RADHI | 738.83 | +1.83 | 73.4K | 5.42Cr | Hydro |
| BARUN | 326.66 | +1.66 | 175.8K | 5.74Cr | Hydro |
| HURJA | 232.02 | -1.98 | 57.6K | 1.34Cr | Hydro |
| MCHL | 284.42 | +1.42 | 61.2K | 1.74Cr | Hydro |
| TAMOR | 454.53 | +1.53 | 23.8K | 1.08Cr | Hydro |
| RURU | 615.41 | -2.59 | 172.4K | 10.61Cr | Hydro |
| NADEP | 727.46 | -1.54 | 147.9K | 10.76Cr | Hydro |
| USHL | 546.73 | +3.73 | 168.4K | 9.21Cr | Hydro |
| JHAPA | 1132.80 | -1.20 | 15.3K | 1.73Cr | Hydro |
| SKHEL | 991.63 | +3.63 | 196.7K | 19.51Cr | Hydro |
| HDHPC | 212.18 | -1.82 | 42.9K | 0.91Cr | Hydro |
| KDL | 785.40 | +1.40 | 172.5K | 13.55Cr | Hydro |
| SSHL | 206.43 | +2.43 | 141.0K | 2.91Cr | Hydro |
| SIKLES | 554.92 | -2.08 | 27.2K | 1.51Cr | Hydro |
| KDBY | 10.71 | -0.29 | 22.8K | 0.02Cr | Hydro |
| MAKAR | 440.82 | +0.82 | 116.3K | 5.13Cr | Hydro |
| MHNL | 245.04 | +2.04 | 32.9K | 0.81Cr | Hydro |
| SINDU | 705.67 | -4.33 | 119.7K | 8.45Cr | Hydro |
| UHEWA | 583.18 | +4.18 | 136.9K | 7.98Cr | Hydro |
| UPCL | 349.87 | +0.87 | 17.1K | 0.60Cr | Hydro |
| SYPNL | 1332.31 | -1.69 | 125.1K | 16.66Cr | Hydro |
| SAPDBL | 829.18 | +1.18 | 176.3K | 14.61Cr | Hydro |
| NLIC | 754.39 | +4.39 | 73.4K | 5.54Cr | Insurance |
| ALICL | 437.80 | +1.80 | 166.2K | 7.28Cr | Insurance |
| SJLIC | 415.15 | +0.15 | 139.2K | 5.78Cr | Insurance |
| HLI | 326.33 | +1.33 | 78.4K | 2.56Cr | Insurance |
| NIFRA | 251.17 | +1.17 | 98.9K | 2.48Cr | Insurance |
| NRIC | 951.18 | -0.82 | 203.2K | 19.33Cr | Insurance |
| PMLI | 441.62 | -2.38 | 60.0K | 2.65Cr | Insurance |
| SRLI | 380.23 | -0.77 | 15.1K | 0.57Cr | Insurance |
| LICN | 785.66 | -3.34 | 30.9K | 2.43Cr | Insurance |
| GUFL | 583.54 | +4.54 | 43.4K | 2.53Cr | Insurance |
| SICL | 613.40 | +2.40 | 39.5K | 2.42Cr | Insurance |
| NICL | 512.91 | +2.91 | 194.4K | 9.97Cr | Insurance |
| NIL | 615.54 | -1.46 | 105.2K | 6.47Cr | Insurance |
| SGIC | 460.44 | +0.44 | 77.6K | 3.57Cr | Insurance |
| SIFC | 520.41 | +2.41 | 83.9K | 4.37Cr | Insurance |
| NFS | 573.82 | -4.18 | 145.6K | 8.35Cr | Insurance |
| NLG | 589.60 | -0.40 | 126.1K | 7.44Cr | Insurance |
| NICLBSL | 561.21 | +3.21 | 19.5K | 1.09Cr | Insurance |
| NMFBS | 1126.94 | +6.94 | 204.4K | 23.04Cr | Insurance |
| SNORL | 966.67 | -4.33 | 166.9K | 16.14Cr | Insurance |
| TPKHL | 560.34 | +3.34 | 56.8K | 3.19Cr | Insurance |
| SHL | 502.06 | +2.06 | 23.2K | 1.16Cr | Hotels |
| HHL | 337.33 | -2.67 | 62.8K | 2.12Cr | Hotels |
| CHL | 263.49 | +0.49 | 136.2K | 3.59Cr | Hotels |
| CGH | 789.00 | -1.00 | 204.7K | 16.15Cr | Hotels |
| GCIL | 359.14 | +1.14 | 108.9K | 3.91Cr | Hotels |
| TVCL | 490.38 | +1.38 | 49.2K | 2.42Cr | Hotels |
| KBSH | 947.83 | +2.83 | 91.7K | 8.69Cr | Hotels |
| BHL | 215.60 | +2.60 | 65.1K | 1.40Cr | Hotels |
| SHINE | 409.62 | -2.38 | 20.7K | 0.85Cr | Hotels |
| MABEL | 602.04 | +2.04 | 180.4K | 10.86Cr | Hotels |
| BANDIPUR | 724.59 | +2.59 | 88.0K | 6.38Cr | Hotels |
| SOHL | 588.66 | -4.34 | 10.0K | 0.59Cr | Hotels |
| HRL | 602.32 | +1.32 | 103.7K | 6.25Cr | Hotels |
| GLH | 252.30 | -0.70 | 176.5K | 4.45Cr | Hotels |
| CHDC | 2239.38 | -3.62 | 164.5K | 36.84Cr | Hotels |
| GHL | 228.95 | +1.95 | 5.3K | 0.12Cr | Hotels |
| MHL | 473.28 | -0.72 | 196.3K | 9.29Cr | Hotels |
| OMPL | 958.50 | -0.50 | 32.6K | 3.12Cr | Hotels |
| PRIN | 680.93 | +4.93 | 196.3K | 13.37Cr | Hotels |
| SAGAR | 1731.77 | +7.77 | 98.4K | 17.04Cr | Hotels |
| SHINED | 1105.02 | -3.98 | 112.3K | 12.41Cr | Hotels |
| SMATA | 738.68 | -1.32 | 72.5K | 5.36Cr | Hotels |
| PPL | 337.47 | +2.47 | 39.4K | 1.33Cr | Manufacturing |
| MPFL | 623.21 | +2.21 | 179.9K | 11.21Cr | Manufacturing |
| DHEL | 594.27 | -2.73 | 186.5K | 11.09Cr | Manufacturing |
| NRN | 1400.27 | +2.27 | 49.6K | 6.94Cr | Manufacturing |
| RLEL | 903.23 | +4.23 | 139.0K | 12.55Cr | Manufacturing |
| SHIVM | 640.20 | +1.20 | 6.3K | 0.40Cr | Manufacturing |
| BEDC | 320.63 | -1.37 | 161.0K | 5.16Cr | Manufacturing |
| PCIL | 660.03 | -3.97 | 65.2K | 4.30Cr | Manufacturing |
| BPCL | 655.78 | -4.22 | 151.6K | 9.94Cr | Manufacturing |
| BNHC | 286.41 | +1.41 | 28.3K | 0.81Cr | Manufacturing |
| BNT | 11743.31 | -6.69 | 14.3K | 16.85Cr | Manufacturing |
| BUNGAL | 596.35 | +3.35 | 54.0K | 3.22Cr | Manufacturing |
| CBBL | 934.85 | -3.15 | 74.3K | 6.94Cr | Manufacturing |
| CLI | 445.40 | -1.60 | 119.7K | 5.33Cr | Manufacturing |
| DDBL | 834.22 | -1.78 | 132.4K | 11.04Cr | Manufacturing |
| FMDBL | 766.00 | +4.00 | 46.7K | 3.58Cr | Manufacturing |
| GMFIL | 466.18 | +2.18 | 119.2K | 5.56Cr | Manufacturing |
| GMLI | 1151.25 | -3.75 | 73.6K | 8.48Cr | Manufacturing |
| GRDBL | 1070.40 | -0.60 | 134.4K | 14.39Cr | Manufacturing |
| HATHY | 725.01 | -0.99 | 141.6K | 10.26Cr | Manufacturing |
| HEI | 542.46 | +0.46 | 23.9K | 1.30Cr | Manufacturing |
| HIMSTAR | 746.33 | +4.33 | 27.3K | 2.04Cr | Manufacturing |
| IHL | 347.02 | -2.98 | 83.3K | 2.89Cr | Manufacturing |
| JBBL | 344.77 | -2.23 | 176.2K | 6.07Cr | Manufacturing |
| JBLB | 1264.49 | +2.49 | 74.5K | 9.42Cr | Manufacturing |
| JFL | 398.73 | -2.27 | 38.9K | 1.55Cr | Manufacturing |
| JOSHI | 262.59 | -1.41 | 128.3K | 3.37Cr | Manufacturing |
| KHPL | 1057.58 | -3.42 | 16.6K | 1.76Cr | Manufacturing |
| KPCL | 467.32 | -2.68 | 36.0K | 1.68Cr | Manufacturing |
| LLBS | 906.17 | -3.83 | 181.6K | 16.46Cr | Manufacturing |
| MANDU | 822.51 | -2.49 | 27.3K | 2.24Cr | Manufacturing |
| RIDI | 371.62 | +2.62 | 9.0K | 0.33Cr | Trading |
| HPPL | 394.42 | +0.42 | 26.3K | 1.04Cr | Trading |
| KKHC | 295.38 | +0.38 | 146.1K | 4.32Cr | Trading |
| NGPL | 409.52 | +0.52 | 96.4K | 3.95Cr | Trading |
| AKJCL | 367.40 | +2.40 | 88.6K | 3.26Cr | Trading |
| SGHC | 326.12 | +2.12 | 201.6K | 6.57Cr | Trading |
| CFCL | 640.57 | -1.43 | 197.3K | 12.64Cr | Trading |
| PCBL | 242.15 | +1.15 | 142.2K | 3.44Cr | Trading |
| API | 332.56 | -2.44 | 11.2K | 0.37Cr | Trading |
| SMHL | 499.13 | +1.13 | 168.2K | 8.40Cr | Trading |
| TPC | 357.67 | -1.33 | 82.5K | 2.95Cr | Trading |
| SPC | 418.49 | +1.49 | 15.5K | 0.65Cr | Trading |
| TSHL | 383.89 | +0.89 | 47.3K | 1.82Cr | Trading |
| TTL | 727.58 | -2.42 | 192.4K | 14.00Cr | Trading |
| LSL | 229.23 | +1.23 | 83.5K | 1.91Cr | Trading |
| MFIL | 794.97 | +3.97 | 17.4K | 1.38Cr | Trading |
| MKHC | 290.25 | +0.25 | 158.6K | 4.60Cr | Trading |
| NHDL | 634.25 | +4.25 | 20.9K | 1.32Cr | Trading |
| NUBL | 618.24 | -4.76 | 124.0K | 7.67Cr | Trading |
| PRIN | 674.03 | -1.97 | 134.4K | 9.06Cr | Trading |
| SPDL | 387.05 | +2.05 | 123.6K | 4.78Cr | Trading |
| SPHL | 530.90 | +2.90 | 143.9K | 7.64Cr | Trading |
| NIBLSTF | 8.61 | +0.61 | 161.5K | 0.14Cr | MF |
| NIBLGF | 9.80 | +0.80 | 120.7K | 0.12Cr | MF |
| NIBSF2 | 8.54 | +0.54 | 146.6K | 0.13Cr | MF |
| NICSF | 8.90 | +0.90 | 38.1K | 0.03Cr | MF |
| NICGF2 | 7.76 | -1.24 | 51.6K | 0.04Cr | MF |
| NICFC | 9.56 | +0.56 | 173.5K | 0.17Cr | MF |
| RMF1 | 9.61 | +0.61 | 159.0K | 0.15Cr | MF |
| RMF2 | 9.47 | +0.47 | 8.1K | 0.01Cr | MF |
| SLCF | 11.01 | +1.01 | 167.8K | 0.18Cr | MF |
| SFEF | 8.78 | -1.22 | 140.6K | 0.12Cr | MF |
| SIGS2 | 9.16 | -0.84 | 34.3K | 0.03Cr | MF |
| SIGS3 | 9.63 | -0.37 | 104.5K | 0.10Cr | MF |
| SAGF | 8.58 | -1.42 | 117.8K | 0.10Cr | MF |
| NMBHF2 | 8.53 | -0.47 | 98.0K | 0.08Cr | MF |
| NBF2 | 9.01 | +0.01 | 125.4K | 0.11Cr | MF |
| NBF3 | 10.71 | +0.71 | 168.2K | 0.18Cr | MF |
| RBBF40 | 10.14 | +1.14 | 44.9K | 0.05Cr | MF |
| HLICF | 8.54 | +0.54 | 19.9K | 0.02Cr | MF |
| C30MF | 10.89 | +0.89 | 64.2K | 0.07Cr | MF |
| GBIMESY2 | 7.57 | -1.43 | 99.0K | 0.07Cr | MF |
| NMBMF | 635.46 | +4.46 | 99.4K | 6.32Cr | MF |
| MBLEF | 11.30 | +1.30 | 107.8K | 0.12Cr | MF |
| EBLD85 | 1131.25 | +1.25 | 19.0K | 2.15Cr | Debenture |
| EBLD86 | 1099.93 | -0.07 | 132.5K | 14.58Cr | Debenture |
| EBLD91 | 1079.65 | -0.35 | 175.4K | 18.94Cr | Debenture |
| NBLD82 | 1060.04 | +6.04 | 82.0K | 8.69Cr | Debenture |
| NBLD85 | 1037.59 | -2.41 | 151.9K | 15.76Cr | Debenture |
| NBLD87 | 1107.78 | +7.78 | 41.2K | 4.56Cr | Debenture |
| SBLD83 | 1048.88 | +6.88 | 182.2K | 19.12Cr | Debenture |
| SBLD84 | 1050.76 | +0.76 | 166.5K | 17.50Cr | Debenture |
| SBLD89 | 1241.40 | +5.40 | 173.6K | 21.55Cr | Debenture |
| SBLD2091 | 1046.25 | -1.75 | 106.7K | 11.16Cr | Debenture |
| NICD83/84 | 1033.78 | +6.78 | 184.9K | 19.11Cr | Debenture |
| NICD88 | 1101.99 | +1.99 | 25.2K | 2.78Cr | Debenture |
| CBLD88 | 1217.68 | -3.32 | 59.0K | 7.19Cr | Debenture |
| KBLD89 | 1258.51 | +3.51 | 9.7K | 1.23Cr | Debenture |
| KBLD90 | 1382.87 | -0.13 | 187.9K | 25.98Cr | Debenture |
| GBBD85 | 1105.45 | -4.55 | 172.4K | 19.05Cr | Debenture |
| GBILD84/85 | 1138.50 | +5.50 | 114.8K | 13.07Cr | Debenture |
| GBILD86/87 | 1102.71 | +2.71 | 202.3K | 22.31Cr | Debenture |
| MLBLD89 | 1261.39 | +3.39 | 38.4K | 4.85Cr | Debenture |
| PBD84 | 1101.48 | +1.48 | 84.7K | 9.33Cr | Debenture |
| PBD85 | 1107.27 | -2.73 | 158.0K | 17.49Cr | Debenture |
| PBD88 | 1175.06 | -6.94 | 58.5K | 6.88Cr | Debenture |
| NEPSE | 2684.59 | -3.41 | 203.3K | 54.59Cr | Index |