| Symbol | Price | Change |
|---|---|---|
| NBLD82 | 1061.30 | +7.30% |
| NEPSE | 2695.04 | +7.04% |
| BNT | 11756.91 | +6.91% |
| KBLD90 | 1389.59 | +6.59% |
| CBLD88 | 1227.02 | +6.02% |
| TTL | 734.86 | +4.86% |
| BFC | 513.63 | +4.63% |
| CFCL | 646.58 | +4.58% |
| KDL | 788.56 | +4.56% |
| SPHL | 532.33 | +4.33% |
| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1126.57 | -7.43% |
| NICD88 | 1092.80 | -7.20% |
| EBLD86 | 1092.87 | -7.13% |
| SBLD89 | 1228.95 | -7.05% |
| JBLB | 1255.48 | -6.52% |
| CHDC | 2236.52 | -6.48% |
| SYPNL | 1327.86 | -6.14% |
| PBD84 | 1094.26 | -5.74% |
| NRN | 1392.81 | -5.19% |
| GBILD84/85 | 1127.91 | -5.09% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11756.91 | 56.09 Cr |
| CHDC | 2236.52 | 38.12 Cr |
| KBLD90 | 1389.59 | 27.29 Cr |
| NICD88 | 1092.80 | 22.18 Cr |
| EBLD86 | 1092.87 | 19.77 Cr |
| MLBLD89 | 1255.16 | 18.77 Cr |
| SBLD83 | 1046.08 | 17.66 Cr |
| MANDU | 821.82 | 16.16 Cr |
| GBIME | 872.79 | 15.91 Cr |
| PBD88 | 1184.55 | 15.71 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.91 | -1.09 | 155.8K | 13.62Cr | Banking |
| NTC | 726.41 | -3.59 | 30.4K | 2.21Cr | Banking |
| ADBL | 442.63 | +2.63 | 114.4K | 5.06Cr | Banking |
| KBL | 361.74 | +1.74 | 116.3K | 4.21Cr | Banking |
| NIBL | 531.08 | +1.08 | 191.5K | 10.17Cr | Banking |
| GBIME | 872.79 | +2.79 | 182.3K | 15.91Cr | Banking |
| SBI | 289.80 | -0.20 | 164.9K | 4.78Cr | Banking |
| NICA | 333.70 | -1.30 | 119.1K | 3.97Cr | Banking |
| CZBIL | 202.66 | -2.34 | 144.4K | 2.93Cr | Banking |
| MBL | 260.88 | +1.88 | 111.1K | 2.90Cr | Banking |
| NMB | 248.73 | +0.73 | 16.1K | 0.40Cr | Banking |
| SCB | 658.19 | +1.19 | 191.5K | 12.60Cr | Banking |
| HBL | 195.41 | -2.59 | 74.3K | 1.45Cr | Banking |
| EBL | 722.89 | -4.11 | 181.0K | 13.09Cr | Banking |
| SANIMA | 370.78 | -1.22 | 53.0K | 1.96Cr | Banking |
| CIT | 623.29 | +3.29 | 81.2K | 5.06Cr | Banking |
| NIMB | 196.97 | -2.03 | 193.0K | 3.80Cr | Banking |
| SADBL | 419.77 | +1.77 | 82.7K | 3.47Cr | Banking |
| MDB | 593.97 | +3.97 | 12.6K | 0.75Cr | Banking |
| BFC | 513.63 | +4.63 | 116.7K | 5.99Cr | Banking |
| MLBL | 358.13 | +0.13 | 164.4K | 5.89Cr | Banking |
| LBBL | 494.68 | -0.32 | 128.6K | 6.36Cr | Banking |
| SABBL | 1101.92 | +2.92 | 50.8K | 5.59Cr | Banking |
| KSBBL | 481.37 | -0.63 | 28.3K | 1.36Cr | Banking |
| MNBBL | 370.04 | -0.96 | 170.9K | 6.33Cr | Banking |
| NBL | 270.13 | -1.87 | 92.2K | 2.49Cr | Banking |
| SBL | 411.52 | -0.48 | 175.3K | 7.21Cr | Banking |
| SNLI | 427.72 | -2.28 | 61.5K | 2.63Cr | Banking |
| SJCL | 275.34 | +0.34 | 145.9K | 4.02Cr | Banking |
| HIDCL | 489.73 | -0.27 | 184.7K | 9.04Cr | Hydro |
| NHPC | 268.50 | +1.50 | 94.2K | 2.53Cr | Hydro |
| CHCL | 494.21 | +0.21 | 53.7K | 2.66Cr | Hydro |
| UMHL | 582.83 | +2.83 | 19.2K | 1.12Cr | Hydro |
| DOLTI | 325.25 | +2.25 | 99.0K | 3.22Cr | Hydro |
| UPPER | 192.87 | -2.13 | 12.5K | 0.24Cr | Hydro |
| AHPC | 265.70 | -2.30 | 15.9K | 0.42Cr | Hydro |
| SHPC | 508.13 | +0.13 | 48.8K | 2.48Cr | Hydro |
| RHPL | 260.24 | -1.76 | 91.6K | 2.38Cr | Hydro |
| RADHI | 740.28 | +3.28 | 44.1K | 3.27Cr | Hydro |
| BARUN | 322.69 | -2.31 | 53.7K | 1.73Cr | Hydro |
| HURJA | 236.26 | +2.26 | 130.4K | 3.08Cr | Hydro |
| MCHL | 284.40 | +1.40 | 197.3K | 5.61Cr | Hydro |
| TAMOR | 453.51 | +0.51 | 190.0K | 8.62Cr | Hydro |
| RURU | 614.92 | -3.08 | 154.1K | 9.48Cr | Hydro |
| NADEP | 730.93 | +1.93 | 48.1K | 3.52Cr | Hydro |
| USHL | 546.21 | +3.21 | 52.9K | 2.89Cr | Hydro |
| JHAPA | 1126.57 | -7.43 | 109.8K | 12.37Cr | Hydro |
| SKHEL | 983.92 | -4.08 | 52.9K | 5.21Cr | Hydro |
| HDHPC | 211.69 | -2.31 | 39.8K | 0.84Cr | Hydro |
| KDL | 788.56 | +4.56 | 149.3K | 11.78Cr | Hydro |
| SSHL | 206.59 | +2.59 | 30.6K | 0.63Cr | Hydro |
| SIKLES | 553.80 | -3.20 | 110.9K | 6.14Cr | Hydro |
| KDBY | 9.91 | -1.09 | 199.3K | 0.20Cr | Hydro |
| MAKAR | 439.89 | -0.11 | 67.4K | 2.97Cr | Hydro |
| MHNL | 243.09 | +0.09 | 5.2K | 0.13Cr | Hydro |
| SINDU | 708.17 | -1.83 | 95.9K | 6.79Cr | Hydro |
| UHEWA | 575.00 | -4.00 | 146.2K | 8.40Cr | Hydro |
| UPCL | 351.70 | +2.70 | 197.8K | 6.96Cr | Hydro |
| SYPNL | 1327.86 | -6.14 | 99.2K | 13.18Cr | Hydro |
| SAPDBL | 825.73 | -2.27 | 163.5K | 13.50Cr | Hydro |
| NLIC | 752.79 | +2.79 | 124.2K | 9.35Cr | Insurance |
| ALICL | 434.74 | -1.26 | 182.4K | 7.93Cr | Insurance |
| SJLIC | 412.03 | -2.97 | 8.5K | 0.35Cr | Insurance |
| HLI | 327.31 | +2.31 | 91.5K | 3.00Cr | Insurance |
| NIFRA | 251.65 | +1.65 | 84.4K | 2.12Cr | Insurance |
| NRIC | 953.34 | +1.34 | 89.0K | 8.48Cr | Insurance |
| PMLI | 445.51 | +1.51 | 62.8K | 2.80Cr | Insurance |
| SRLI | 383.03 | +2.03 | 124.5K | 4.77Cr | Insurance |
| LICN | 789.09 | +0.09 | 42.5K | 3.35Cr | Insurance |
| GUFL | 577.44 | -1.56 | 182.6K | 10.54Cr | Insurance |
| SICL | 611.02 | +0.02 | 139.3K | 8.51Cr | Insurance |
| NICL | 506.14 | -3.86 | 93.7K | 4.74Cr | Insurance |
| NIL | 616.69 | -0.31 | 128.1K | 7.90Cr | Insurance |
| SGIC | 459.20 | -0.80 | 42.0K | 1.93Cr | Insurance |
| SIFC | 513.33 | -4.67 | 90.7K | 4.65Cr | Insurance |
| NFS | 580.71 | +2.71 | 134.2K | 7.80Cr | Insurance |
| NLG | 592.49 | +2.49 | 61.6K | 3.65Cr | Insurance |
| NICLBSL | 557.17 | -0.83 | 114.2K | 6.36Cr | Insurance |
| NMFBS | 1118.44 | -1.56 | 24.5K | 2.75Cr | Insurance |
| SNORL | 974.99 | +3.99 | 22.0K | 2.14Cr | Insurance |
| TPKHL | 555.36 | -1.64 | 80.0K | 4.44Cr | Insurance |
| SHL | 500.74 | +0.74 | 98.8K | 4.95Cr | Hotels |
| HHL | 338.04 | -1.96 | 40.6K | 1.37Cr | Hotels |
| CHL | 264.07 | +1.07 | 115.1K | 3.04Cr | Hotels |
| CGH | 790.41 | +0.41 | 23.5K | 1.86Cr | Hotels |
| GCIL | 359.07 | +1.07 | 204.2K | 7.33Cr | Hotels |
| TVCL | 486.99 | -2.01 | 150.3K | 7.32Cr | Hotels |
| KBSH | 942.95 | -2.05 | 17.0K | 1.60Cr | Hotels |
| BHL | 215.50 | +2.50 | 63.0K | 1.36Cr | Hotels |
| SHINE | 414.89 | +2.89 | 112.2K | 4.65Cr | Hotels |
| MABEL | 602.60 | +2.60 | 76.5K | 4.61Cr | Hotels |
| BANDIPUR | 725.28 | +3.28 | 126.3K | 9.16Cr | Hotels |
| SOHL | 595.38 | +2.38 | 10.0K | 0.60Cr | Hotels |
| HRL | 599.54 | -1.46 | 137.0K | 8.22Cr | Hotels |
| GLH | 253.75 | +0.75 | 152.9K | 3.88Cr | Hotels |
| CHDC | 2236.52 | -6.48 | 170.4K | 38.12Cr | Hotels |
| GHL | 227.21 | +0.21 | 57.0K | 1.30Cr | Hotels |
| MHL | 474.89 | +0.89 | 155.7K | 7.39Cr | Hotels |
| OMPL | 954.23 | -4.77 | 5.4K | 0.52Cr | Hotels |
| PRIN | 676.76 | +0.76 | 90.1K | 6.10Cr | Hotels |
| SAGAR | 1720.14 | -3.86 | 36.5K | 6.28Cr | Hotels |
| SHINED | 1110.51 | +1.51 | 140.0K | 15.55Cr | Hotels |
| SMATA | 738.34 | -1.66 | 59.9K | 4.42Cr | Hotels |
| PPL | 332.53 | -2.47 | 147.5K | 4.90Cr | Manufacturing |
| MPFL | 617.62 | -3.38 | 196.8K | 12.15Cr | Manufacturing |
| DHEL | 597.90 | +0.90 | 41.4K | 2.48Cr | Manufacturing |
| NRN | 1392.81 | -5.19 | 57.5K | 8.01Cr | Manufacturing |
| RLEL | 895.97 | -3.03 | 82.8K | 7.42Cr | Manufacturing |
| SHIVM | 641.66 | +2.66 | 76.4K | 4.90Cr | Manufacturing |
| BEDC | 319.15 | -2.85 | 10.4K | 0.33Cr | Manufacturing |
| PCIL | 667.56 | +3.56 | 64.2K | 4.29Cr | Manufacturing |
| BPCL | 657.09 | -2.91 | 10.1K | 0.67Cr | Manufacturing |
| BNHC | 285.59 | +0.59 | 186.3K | 5.32Cr | Manufacturing |
| BNT | 11756.91 | +6.91 | 47.7K | 56.09Cr | Manufacturing |
| BUNGAL | 594.28 | +1.28 | 115.0K | 6.83Cr | Manufacturing |
| CBBL | 939.12 | +1.12 | 51.8K | 4.86Cr | Manufacturing |
| CLI | 449.36 | +2.36 | 59.0K | 2.65Cr | Manufacturing |
| DDBL | 839.53 | +3.53 | 88.8K | 7.45Cr | Manufacturing |
| FMDBL | 764.10 | +2.10 | 66.0K | 5.04Cr | Manufacturing |
| GMFIL | 464.58 | +0.58 | 184.9K | 8.59Cr | Manufacturing |
| GMLI | 1152.56 | -2.44 | 97.4K | 11.23Cr | Manufacturing |
| GRDBL | 1071.04 | +0.04 | 11.4K | 1.22Cr | Manufacturing |
| HATHY | 727.38 | +1.38 | 21.0K | 1.53Cr | Manufacturing |
| HEI | 544.46 | +2.46 | 116.5K | 6.34Cr | Manufacturing |
| HIMSTAR | 742.14 | +0.14 | 38.5K | 2.86Cr | Manufacturing |
| IHL | 349.52 | -0.48 | 52.6K | 1.84Cr | Manufacturing |
| JBBL | 349.96 | +2.96 | 93.4K | 3.27Cr | Manufacturing |
| JBLB | 1255.48 | -6.52 | 10.4K | 1.30Cr | Manufacturing |
| JFL | 398.49 | -2.51 | 118.3K | 4.71Cr | Manufacturing |
| JOSHI | 265.43 | +1.43 | 46.0K | 1.22Cr | Manufacturing |
| KHPL | 1057.21 | -3.79 | 81.6K | 8.63Cr | Manufacturing |
| KPCL | 467.11 | -2.89 | 158.1K | 7.39Cr | Manufacturing |
| LLBS | 913.97 | +3.97 | 125.8K | 11.50Cr | Manufacturing |
| MANDU | 821.82 | -3.18 | 196.6K | 16.16Cr | Manufacturing |
| RIDI | 371.47 | +2.47 | 197.8K | 7.35Cr | Trading |
| HPPL | 394.82 | +0.82 | 203.0K | 8.02Cr | Trading |
| KKHC | 293.04 | -1.96 | 39.4K | 1.15Cr | Trading |
| NGPL | 407.43 | -1.57 | 129.1K | 5.26Cr | Trading |
| AKJCL | 363.00 | -2.00 | 153.6K | 5.58Cr | Trading |
| SGHC | 321.87 | -2.13 | 86.8K | 2.79Cr | Trading |
| CFCL | 646.58 | +4.58 | 80.6K | 5.21Cr | Trading |
| PCBL | 241.13 | +0.13 | 140.6K | 3.39Cr | Trading |
| API | 332.41 | -2.59 | 128.6K | 4.27Cr | Trading |
| SMHL | 496.63 | -1.37 | 33.5K | 1.66Cr | Trading |
| TPC | 357.94 | -1.06 | 175.0K | 6.26Cr | Trading |
| SPC | 416.90 | -0.10 | 179.7K | 7.49Cr | Trading |
| TSHL | 384.90 | +1.90 | 48.8K | 1.88Cr | Trading |
| TTL | 734.86 | +4.86 | 122.4K | 8.99Cr | Trading |
| LSL | 226.54 | -1.46 | 170.4K | 3.86Cr | Trading |
| MFIL | 789.02 | -1.98 | 33.8K | 2.67Cr | Trading |
| MKHC | 290.13 | +0.13 | 161.7K | 4.69Cr | Trading |
| NHDL | 630.03 | +0.03 | 167.5K | 10.55Cr | Trading |
| NUBL | 623.40 | +0.40 | 42.1K | 2.62Cr | Trading |
| PRIN | 676.61 | +0.61 | 30.8K | 2.08Cr | Trading |
| SPDL | 384.51 | -0.49 | 181.0K | 6.96Cr | Trading |
| SPHL | 532.33 | +4.33 | 169.6K | 9.03Cr | Trading |
| NIBLSTF | 8.71 | +0.71 | 84.4K | 0.07Cr | MF |
| NIBLGF | 9.56 | +0.56 | 93.3K | 0.09Cr | MF |
| NIBSF2 | 8.90 | +0.90 | 34.8K | 0.03Cr | MF |
| NICSF | 8.12 | +0.12 | 65.9K | 0.05Cr | MF |
| NICGF2 | 10.43 | +1.43 | 171.0K | 0.18Cr | MF |
| NICFC | 7.64 | -1.36 | 73.4K | 0.06Cr | MF |
| RMF1 | 8.05 | -0.95 | 182.5K | 0.15Cr | MF |
| RMF2 | 9.87 | +0.87 | 45.2K | 0.04Cr | MF |
| SLCF | 10.80 | +0.80 | 163.0K | 0.18Cr | MF |
| SFEF | 11.30 | +1.30 | 193.7K | 0.22Cr | MF |
| SIGS2 | 9.83 | -0.17 | 39.7K | 0.04Cr | MF |
| SIGS3 | 9.51 | -0.49 | 103.6K | 0.10Cr | MF |
| SAGF | 9.22 | -0.78 | 197.5K | 0.18Cr | MF |
| NMBHF2 | 9.93 | +0.93 | 59.0K | 0.06Cr | MF |
| NBF2 | 8.05 | -0.95 | 187.8K | 0.15Cr | MF |
| NBF3 | 9.10 | -0.90 | 198.4K | 0.18Cr | MF |
| RBBF40 | 8.90 | -0.10 | 130.9K | 0.12Cr | MF |
| HLICF | 7.22 | -0.78 | 116.8K | 0.08Cr | MF |
| C30MF | 9.08 | -0.92 | 144.6K | 0.13Cr | MF |
| GBIMESY2 | 8.32 | -0.68 | 152.4K | 0.13Cr | MF |
| NMBMF | 628.80 | -2.20 | 166.3K | 10.46Cr | MF |
| MBLEF | 11.48 | +1.48 | 59.8K | 0.07Cr | MF |
| EBLD85 | 1129.19 | -0.81 | 66.1K | 7.46Cr | Debenture |
| EBLD86 | 1092.87 | -7.13 | 180.9K | 19.77Cr | Debenture |
| EBLD91 | 1081.74 | +1.74 | 125.5K | 13.57Cr | Debenture |
| NBLD82 | 1061.30 | +7.30 | 88.0K | 9.34Cr | Debenture |
| NBLD85 | 1035.31 | -4.69 | 17.1K | 1.77Cr | Debenture |
| NBLD87 | 1099.88 | -0.12 | 114.2K | 12.56Cr | Debenture |
| SBLD83 | 1046.08 | +4.08 | 168.8K | 17.66Cr | Debenture |
| SBLD84 | 1050.99 | +0.99 | 71.3K | 7.50Cr | Debenture |
| SBLD89 | 1228.95 | -7.05 | 90.5K | 11.12Cr | Debenture |
| SBLD2091 | 1048.47 | +0.47 | 39.2K | 4.11Cr | Debenture |
| NICD83/84 | 1022.46 | -4.54 | 138.5K | 14.16Cr | Debenture |
| NICD88 | 1092.80 | -7.20 | 202.9K | 22.18Cr | Debenture |
| CBLD88 | 1227.02 | +6.02 | 22.6K | 2.78Cr | Debenture |
| KBLD89 | 1253.18 | -1.82 | 71.7K | 8.99Cr | Debenture |
| KBLD90 | 1389.59 | +6.59 | 196.4K | 27.29Cr | Debenture |
| GBBD85 | 1111.97 | +1.97 | 83.6K | 9.30Cr | Debenture |
| GBILD84/85 | 1127.91 | -5.09 | 5.7K | 0.64Cr | Debenture |
| GBILD86/87 | 1098.30 | -1.70 | 115.1K | 12.65Cr | Debenture |
| MLBLD89 | 1255.16 | -2.84 | 149.5K | 18.77Cr | Debenture |
| PBD84 | 1094.26 | -5.74 | 121.0K | 13.24Cr | Debenture |
| PBD85 | 1107.94 | -2.06 | 110.5K | 12.25Cr | Debenture |
| PBD88 | 1184.55 | +2.55 | 132.7K | 15.71Cr | Debenture |
| NEPSE | 2695.04 | +7.04 | 49.9K | 13.46Cr | Index |