| Symbol | Price | Change |
|---|---|---|
| KBLD89 | 1262.69 | +7.69% |
| GBILD84/85 | 1140.42 | +7.42% |
| KBLD90 | 1390.04 | +7.04% |
| SAGAR | 1729.55 | +5.55% |
| NRN | 1403.06 | +5.06% |
| NICD88 | 1105.05 | +5.05% |
| CGH | 794.92 | +4.92% |
| SBLD2091 | 1052.91 | +4.91% |
| RADHI | 741.86 | +4.86% |
| DDBL | 840.82 | +4.82% |
| Symbol | Price | Change |
|---|---|---|
| CHDC | 2235.32 | -7.68% |
| EBLD86 | 1092.38 | -7.62% |
| GMLI | 1147.49 | -7.51% |
| MLBLD89 | 1250.70 | -7.30% |
| SYPNL | 1328.20 | -5.80% |
| BNT | 11744.32 | -5.68% |
| EBLD91 | 1074.63 | -5.37% |
| SKHEL | 983.03 | -4.97% |
| LLBS | 905.03 | -4.97% |
| HATHY | 721.06 | -4.94% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11744.32 | 163.57 Cr |
| CHDC | 2235.32 | 36.16 Cr |
| SAGAR | 1729.55 | 34.71 Cr |
| EBLD85 | 1125.89 | 22.02 Cr |
| JBLB | 1265.48 | 21.20 Cr |
| SBLD2091 | 1052.91 | 19.90 Cr |
| SBLD89 | 1240.77 | 19.81 Cr |
| EBLD91 | 1074.63 | 18.45 Cr |
| NMFBS | 1120.62 | 18.37 Cr |
| NRN | 1403.06 | 18.03 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.45 | -0.55 | 88.5K | 7.74Cr | Banking |
| NTC | 731.39 | +1.39 | 56.5K | 4.13Cr | Banking |
| ADBL | 437.47 | -2.53 | 49.4K | 2.16Cr | Banking |
| KBL | 357.69 | -2.31 | 157.8K | 5.65Cr | Banking |
| NIBL | 527.73 | -2.27 | 65.2K | 3.44Cr | Banking |
| GBIME | 868.41 | -1.59 | 11.3K | 0.99Cr | Banking |
| SBI | 291.12 | +1.12 | 75.3K | 2.19Cr | Banking |
| NICA | 337.48 | +2.48 | 204.5K | 6.90Cr | Banking |
| CZBIL | 204.51 | -0.49 | 170.4K | 3.48Cr | Banking |
| MBL | 256.45 | -2.55 | 135.7K | 3.48Cr | Banking |
| NMB | 249.36 | +1.36 | 32.8K | 0.82Cr | Banking |
| SCB | 661.16 | +4.16 | 42.2K | 2.79Cr | Banking |
| HBL | 199.46 | +1.46 | 21.3K | 0.42Cr | Banking |
| EBL | 724.01 | -2.99 | 91.7K | 6.64Cr | Banking |
| SANIMA | 369.47 | -2.53 | 21.8K | 0.81Cr | Banking |
| CIT | 620.97 | +0.97 | 186.8K | 11.60Cr | Banking |
| NIMB | 198.96 | -0.04 | 100.9K | 2.01Cr | Banking |
| SADBL | 415.70 | -2.30 | 16.7K | 0.69Cr | Banking |
| MDB | 589.20 | -0.80 | 161.9K | 9.54Cr | Banking |
| BFC | 512.50 | +3.50 | 129.3K | 6.63Cr | Banking |
| MLBL | 355.97 | -2.03 | 36.7K | 1.31Cr | Banking |
| LBBL | 493.56 | -1.44 | 152.4K | 7.52Cr | Banking |
| SABBL | 1102.01 | +3.01 | 159.6K | 17.58Cr | Banking |
| KSBBL | 481.61 | -0.39 | 32.2K | 1.55Cr | Banking |
| MNBBL | 370.07 | -0.93 | 141.7K | 5.24Cr | Banking |
| NBL | 269.19 | -2.81 | 63.4K | 1.71Cr | Banking |
| SBL | 409.51 | -2.49 | 46.7K | 1.91Cr | Banking |
| SNLI | 430.35 | +0.35 | 94.2K | 4.05Cr | Banking |
| SJCL | 272.38 | -2.62 | 172.1K | 4.69Cr | Banking |
| HIDCL | 489.20 | -0.80 | 197.8K | 9.68Cr | Hydro |
| NHPC | 269.16 | +2.16 | 192.4K | 5.18Cr | Hydro |
| CHCL | 493.41 | -0.59 | 162.0K | 7.99Cr | Hydro |
| UMHL | 580.53 | +0.53 | 91.1K | 5.29Cr | Hydro |
| DOLTI | 322.96 | -0.04 | 192.0K | 6.20Cr | Hydro |
| UPPER | 193.05 | -1.95 | 202.9K | 3.92Cr | Hydro |
| AHPC | 265.23 | -2.77 | 20.6K | 0.55Cr | Hydro |
| SHPC | 511.35 | +3.35 | 76.2K | 3.90Cr | Hydro |
| RHPL | 262.19 | +0.19 | 29.4K | 0.77Cr | Hydro |
| RADHI | 741.86 | +4.86 | 196.7K | 14.59Cr | Hydro |
| BARUN | 325.15 | +0.15 | 22.3K | 0.72Cr | Hydro |
| HURJA | 233.16 | -0.84 | 48.8K | 1.14Cr | Hydro |
| MCHL | 285.12 | +2.12 | 81.5K | 2.32Cr | Hydro |
| TAMOR | 454.84 | +1.84 | 53.6K | 2.44Cr | Hydro |
| RURU | 621.77 | +3.77 | 172.2K | 10.71Cr | Hydro |
| NADEP | 732.67 | +3.67 | 102.0K | 7.47Cr | Hydro |
| USHL | 538.96 | -4.04 | 173.8K | 9.37Cr | Hydro |
| JHAPA | 1129.32 | -4.68 | 150.2K | 16.96Cr | Hydro |
| SKHEL | 983.03 | -4.97 | 163.4K | 16.06Cr | Hydro |
| HDHPC | 213.85 | -0.15 | 149.3K | 3.19Cr | Hydro |
| KDL | 779.16 | -4.84 | 58.4K | 4.55Cr | Hydro |
| SSHL | 202.59 | -1.41 | 183.5K | 3.72Cr | Hydro |
| SIKLES | 556.37 | -0.63 | 98.6K | 5.48Cr | Hydro |
| KDBY | 10.07 | -0.93 | 179.2K | 0.18Cr | Hydro |
| MAKAR | 440.42 | +0.42 | 153.1K | 6.74Cr | Hydro |
| MHNL | 242.22 | -0.78 | 190.3K | 4.61Cr | Hydro |
| SINDU | 711.63 | +1.63 | 199.2K | 14.17Cr | Hydro |
| UHEWA | 574.60 | -4.40 | 192.1K | 11.04Cr | Hydro |
| UPCL | 348.06 | -0.94 | 14.1K | 0.49Cr | Hydro |
| SYPNL | 1328.20 | -5.80 | 39.2K | 5.20Cr | Hydro |
| SAPDBL | 828.37 | +0.37 | 118.3K | 9.80Cr | Hydro |
| NLIC | 747.04 | -2.96 | 138.9K | 10.37Cr | Insurance |
| ALICL | 436.79 | +0.79 | 7.1K | 0.31Cr | Insurance |
| SJLIC | 414.10 | -0.90 | 5.3K | 0.22Cr | Insurance |
| HLI | 327.74 | +2.74 | 136.6K | 4.48Cr | Insurance |
| NIFRA | 252.39 | +2.39 | 204.6K | 5.16Cr | Insurance |
| NRIC | 949.60 | -2.40 | 177.1K | 16.82Cr | Insurance |
| PMLI | 446.90 | +2.90 | 11.5K | 0.51Cr | Insurance |
| SRLI | 379.01 | -1.99 | 114.5K | 4.34Cr | Insurance |
| LICN | 787.65 | -1.35 | 128.5K | 10.12Cr | Insurance |
| GUFL | 581.63 | +2.63 | 51.6K | 3.00Cr | Insurance |
| SICL | 607.43 | -3.57 | 74.3K | 4.51Cr | Insurance |
| NICL | 509.12 | -0.88 | 166.7K | 8.49Cr | Insurance |
| NIL | 614.43 | -2.57 | 16.9K | 1.04Cr | Insurance |
| SGIC | 458.71 | -1.29 | 80.2K | 3.68Cr | Insurance |
| SIFC | 519.37 | +1.37 | 193.0K | 10.03Cr | Insurance |
| NFS | 577.93 | -0.07 | 28.4K | 1.64Cr | Insurance |
| NLG | 588.32 | -1.68 | 38.7K | 2.28Cr | Insurance |
| NICLBSL | 561.01 | +3.01 | 102.5K | 5.75Cr | Insurance |
| NMFBS | 1120.62 | +0.62 | 163.9K | 18.37Cr | Insurance |
| SNORL | 972.34 | +1.34 | 44.5K | 4.33Cr | Insurance |
| TPKHL | 553.42 | -3.58 | 68.8K | 3.81Cr | Insurance |
| SHL | 498.72 | -1.28 | 103.3K | 5.15Cr | Hotels |
| HHL | 339.10 | -0.90 | 56.3K | 1.91Cr | Hotels |
| CHL | 261.85 | -1.15 | 29.6K | 0.77Cr | Hotels |
| CGH | 794.92 | +4.92 | 161.1K | 12.81Cr | Hotels |
| GCIL | 357.12 | -0.88 | 187.5K | 6.70Cr | Hotels |
| TVCL | 489.40 | +0.40 | 94.5K | 4.63Cr | Hotels |
| KBSH | 943.62 | -1.38 | 42.2K | 3.98Cr | Hotels |
| BHL | 212.98 | -0.02 | 152.9K | 3.26Cr | Hotels |
| SHINE | 411.76 | -0.24 | 113.4K | 4.67Cr | Hotels |
| MABEL | 603.71 | +3.71 | 42.5K | 2.57Cr | Hotels |
| BANDIPUR | 722.41 | +0.41 | 146.5K | 10.59Cr | Hotels |
| SOHL | 592.64 | -0.36 | 201.1K | 11.92Cr | Hotels |
| HRL | 605.68 | +4.68 | 106.2K | 6.43Cr | Hotels |
| GLH | 250.24 | -2.76 | 76.6K | 1.92Cr | Hotels |
| CHDC | 2235.32 | -7.68 | 161.8K | 36.16Cr | Hotels |
| GHL | 226.21 | -0.79 | 119.6K | 2.70Cr | Hotels |
| MHL | 471.08 | -2.92 | 94.9K | 4.47Cr | Hotels |
| OMPL | 954.92 | -4.08 | 85.9K | 8.20Cr | Hotels |
| PRIN | 671.27 | -4.73 | 7.9K | 0.53Cr | Hotels |
| SAGAR | 1729.55 | +5.55 | 200.7K | 34.71Cr | Hotels |
| SHINED | 1104.19 | -4.81 | 92.0K | 10.16Cr | Hotels |
| SMATA | 738.73 | -1.27 | 17.6K | 1.30Cr | Hotels |
| PPL | 337.54 | +2.54 | 188.1K | 6.35Cr | Manufacturing |
| MPFL | 617.30 | -3.70 | 22.8K | 1.41Cr | Manufacturing |
| DHEL | 600.78 | +3.78 | 160.4K | 9.64Cr | Manufacturing |
| NRN | 1403.06 | +5.06 | 128.5K | 18.03Cr | Manufacturing |
| RLEL | 900.40 | +1.40 | 98.3K | 8.85Cr | Manufacturing |
| SHIVM | 642.49 | +3.49 | 52.4K | 3.37Cr | Manufacturing |
| BEDC | 324.19 | +2.19 | 177.8K | 5.76Cr | Manufacturing |
| PCIL | 661.23 | -2.77 | 191.0K | 12.63Cr | Manufacturing |
| BPCL | 661.74 | +1.74 | 136.6K | 9.04Cr | Manufacturing |
| BNHC | 282.13 | -2.87 | 43.5K | 1.23Cr | Manufacturing |
| BNT | 11744.32 | -5.68 | 139.3K | 163.57Cr | Manufacturing |
| BUNGAL | 588.34 | -4.66 | 50.1K | 2.95Cr | Manufacturing |
| CBBL | 937.61 | -0.39 | 75.1K | 7.04Cr | Manufacturing |
| CLI | 444.05 | -2.95 | 12.1K | 0.54Cr | Manufacturing |
| DDBL | 840.82 | +4.82 | 190.9K | 16.05Cr | Manufacturing |
| FMDBL | 759.68 | -2.32 | 154.1K | 11.71Cr | Manufacturing |
| GMFIL | 465.17 | +1.17 | 50.1K | 2.33Cr | Manufacturing |
| GMLI | 1147.49 | -7.51 | 141.1K | 16.20Cr | Manufacturing |
| GRDBL | 1072.16 | +1.16 | 60.1K | 6.44Cr | Manufacturing |
| HATHY | 721.06 | -4.94 | 19.9K | 1.43Cr | Manufacturing |
| HEI | 543.49 | +1.49 | 155.2K | 8.44Cr | Manufacturing |
| HIMSTAR | 746.51 | +4.51 | 84.5K | 6.31Cr | Manufacturing |
| IHL | 350.03 | +0.03 | 13.2K | 0.46Cr | Manufacturing |
| JBBL | 347.13 | +0.13 | 175.4K | 6.09Cr | Manufacturing |
| JBLB | 1265.48 | +3.48 | 167.5K | 21.20Cr | Manufacturing |
| JFL | 401.60 | +0.60 | 14.5K | 0.58Cr | Manufacturing |
| JOSHI | 265.30 | +1.30 | 135.1K | 3.58Cr | Manufacturing |
| KHPL | 1056.44 | -4.56 | 87.1K | 9.20Cr | Manufacturing |
| KPCL | 470.38 | +0.38 | 157.9K | 7.43Cr | Manufacturing |
| LLBS | 905.03 | -4.97 | 47.3K | 4.28Cr | Manufacturing |
| MANDU | 820.49 | -4.51 | 100.9K | 8.28Cr | Manufacturing |
| RIDI | 370.92 | +1.92 | 86.8K | 3.22Cr | Trading |
| HPPL | 392.22 | -1.78 | 45.7K | 1.79Cr | Trading |
| KKHC | 295.79 | +0.79 | 170.4K | 5.04Cr | Trading |
| NGPL | 409.98 | +0.98 | 19.4K | 0.80Cr | Trading |
| AKJCL | 365.93 | +0.93 | 108.6K | 3.98Cr | Trading |
| SGHC | 325.90 | +1.90 | 99.6K | 3.25Cr | Trading |
| CFCL | 645.33 | +3.33 | 48.7K | 3.14Cr | Trading |
| PCBL | 242.33 | +1.33 | 55.1K | 1.34Cr | Trading |
| API | 333.25 | -1.75 | 174.5K | 5.82Cr | Trading |
| SMHL | 499.96 | +1.96 | 147.2K | 7.36Cr | Trading |
| TPC | 359.99 | +0.99 | 71.3K | 2.57Cr | Trading |
| SPC | 415.82 | -1.18 | 66.5K | 2.76Cr | Trading |
| TSHL | 382.39 | -0.61 | 198.2K | 7.58Cr | Trading |
| TTL | 733.07 | +3.07 | 119.4K | 8.75Cr | Trading |
| LSL | 226.14 | -1.86 | 17.5K | 0.40Cr | Trading |
| MFIL | 787.23 | -3.77 | 64.6K | 5.09Cr | Trading |
| MKHC | 292.74 | +2.74 | 147.5K | 4.32Cr | Trading |
| NHDL | 632.68 | +2.68 | 80.9K | 5.12Cr | Trading |
| NUBL | 626.67 | +3.67 | 16.7K | 1.05Cr | Trading |
| PRIN | 680.25 | +4.25 | 5.5K | 0.37Cr | Trading |
| SPDL | 384.40 | -0.60 | 115.5K | 4.44Cr | Trading |
| SPHL | 528.09 | +0.09 | 33.0K | 1.74Cr | Trading |
| NIBLSTF | 7.60 | -0.40 | 41.4K | 0.03Cr | MF |
| NIBLGF | 7.56 | -1.44 | 79.0K | 0.06Cr | MF |
| NIBSF2 | 7.23 | -0.77 | 201.9K | 0.15Cr | MF |
| NICSF | 8.16 | +0.16 | 62.6K | 0.05Cr | MF |
| NICGF2 | 8.61 | -0.39 | 85.6K | 0.07Cr | MF |
| NICFC | 10.18 | +1.18 | 50.0K | 0.05Cr | MF |
| RMF1 | 9.65 | +0.65 | 162.2K | 0.16Cr | MF |
| RMF2 | 7.90 | -1.10 | 106.7K | 0.08Cr | MF |
| SLCF | 10.53 | +0.53 | 104.0K | 0.11Cr | MF |
| SFEF | 10.78 | +0.78 | 113.7K | 0.12Cr | MF |
| SIGS2 | 11.15 | +1.15 | 81.4K | 0.09Cr | MF |
| SIGS3 | 11.32 | +1.32 | 59.9K | 0.07Cr | MF |
| SAGF | 10.48 | +0.48 | 51.3K | 0.05Cr | MF |
| NMBHF2 | 10.06 | +1.06 | 201.5K | 0.20Cr | MF |
| NBF2 | 7.91 | -1.09 | 17.9K | 0.01Cr | MF |
| NBF3 | 9.67 | -0.33 | 31.4K | 0.03Cr | MF |
| RBBF40 | 10.29 | +1.29 | 20.6K | 0.02Cr | MF |
| HLICF | 7.27 | -0.73 | 190.8K | 0.14Cr | MF |
| C30MF | 11.05 | +1.05 | 139.7K | 0.15Cr | MF |
| GBIMESY2 | 7.64 | -1.36 | 69.4K | 0.05Cr | MF |
| NMBMF | 630.89 | -0.11 | 152.2K | 9.60Cr | MF |
| MBLEF | 11.50 | +1.50 | 97.1K | 0.11Cr | MF |
| EBLD85 | 1125.89 | -4.11 | 195.6K | 22.02Cr | Debenture |
| EBLD86 | 1092.38 | -7.62 | 35.1K | 3.83Cr | Debenture |
| EBLD91 | 1074.63 | -5.37 | 171.7K | 18.45Cr | Debenture |
| NBLD82 | 1056.69 | +2.69 | 108.2K | 11.43Cr | Debenture |
| NBLD85 | 1036.67 | -3.33 | 142.0K | 14.72Cr | Debenture |
| NBLD87 | 1097.86 | -2.14 | 136.9K | 15.03Cr | Debenture |
| SBLD83 | 1038.30 | -3.70 | 163.5K | 16.97Cr | Debenture |
| SBLD84 | 1048.45 | -1.55 | 74.3K | 7.79Cr | Debenture |
| SBLD89 | 1240.77 | +4.77 | 159.6K | 19.81Cr | Debenture |
| SBLD2091 | 1052.91 | +4.91 | 189.0K | 19.90Cr | Debenture |
| NICD83/84 | 1024.93 | -2.07 | 87.2K | 8.93Cr | Debenture |
| NICD88 | 1105.05 | +5.05 | 150.5K | 16.63Cr | Debenture |
| CBLD88 | 1216.76 | -4.24 | 147.6K | 17.95Cr | Debenture |
| KBLD89 | 1262.69 | +7.69 | 73.9K | 9.34Cr | Debenture |
| KBLD90 | 1390.04 | +7.04 | 47.6K | 6.62Cr | Debenture |
| GBBD85 | 1112.84 | +2.84 | 157.0K | 17.47Cr | Debenture |
| GBILD84/85 | 1140.42 | +7.42 | 57.0K | 6.50Cr | Debenture |
| GBILD86/87 | 1103.04 | +3.04 | 86.6K | 9.56Cr | Debenture |
| MLBLD89 | 1250.70 | -7.30 | 142.7K | 17.85Cr | Debenture |
| PBD84 | 1104.15 | +4.15 | 46.6K | 5.14Cr | Debenture |
| PBD85 | 1108.76 | -1.24 | 151.7K | 16.82Cr | Debenture |
| PBD88 | 1183.96 | +1.96 | 20.2K | 2.40Cr | Debenture |
| NEPSE | 2686.61 | -1.39 | 7.1K | 1.91Cr | Index |