| Symbol | Price | Change |
|---|---|---|
| NICD88 | 1107.60 | +7.60% |
| KBLD90 | 1390.09 | +7.09% |
| NBLD87 | 1106.93 | +6.93% |
| NMFBS | 1125.55 | +5.55% |
| SAGAR | 1729.53 | +5.53% |
| GBILD86/87 | 1105.52 | +5.52% |
| KHPL | 1066.17 | +5.17% |
| PBD85 | 1115.08 | +5.08% |
| SBLD89 | 1241.07 | +5.07% |
| NABIL | 879.88 | +4.88% |
| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1213.50 | -7.50% |
| SBLD2091 | 1040.91 | -7.09% |
| PBD84 | 1092.98 | -7.02% |
| CHDC | 2236.08 | -6.92% |
| KBLD89 | 1248.18 | -6.82% |
| PBD88 | 1175.78 | -6.22% |
| SYPNL | 1328.69 | -5.31% |
| KBSH | 940.18 | -4.82% |
| NMBMF | 626.20 | -4.80% |
| BNT | 11745.43 | -4.57% |
| Symbol | Price | Turnover |
|---|---|---|
| CHDC | 2236.08 | 43.59 Cr |
| NEPSE | 2684.32 | 41.03 Cr |
| PBD88 | 1175.78 | 23.75 Cr |
| GMLI | 1153.02 | 22.73 Cr |
| NMFBS | 1125.55 | 22.67 Cr |
| JHAPA | 1130.42 | 22.63 Cr |
| KBLD89 | 1248.18 | 21.03 Cr |
| NRN | 1394.59 | 21.00 Cr |
| SBLD89 | 1241.07 | 20.18 Cr |
| BNT | 11745.43 | 20.16 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.88 | +4.88 | 15.7K | 1.38Cr | Banking |
| NTC | 729.74 | -0.26 | 86.3K | 6.30Cr | Banking |
| ADBL | 439.92 | -0.08 | 37.7K | 1.66Cr | Banking |
| KBL | 357.93 | -2.07 | 70.6K | 2.53Cr | Banking |
| NIBL | 534.06 | +4.06 | 154.6K | 8.26Cr | Banking |
| GBIME | 874.79 | +4.79 | 201.9K | 17.66Cr | Banking |
| SBI | 287.82 | -2.18 | 90.2K | 2.60Cr | Banking |
| NICA | 337.85 | +2.85 | 100.5K | 3.40Cr | Banking |
| CZBIL | 205.02 | +0.02 | 100.0K | 2.05Cr | Banking |
| MBL | 256.53 | -2.47 | 172.9K | 4.43Cr | Banking |
| NMB | 247.74 | -0.26 | 52.6K | 1.30Cr | Banking |
| SCB | 661.39 | +4.39 | 9.3K | 0.62Cr | Banking |
| HBL | 199.72 | +1.72 | 65.0K | 1.30Cr | Banking |
| EBL | 722.81 | -4.19 | 113.7K | 8.22Cr | Banking |
| SANIMA | 372.19 | +0.19 | 191.7K | 7.13Cr | Banking |
| CIT | 623.15 | +3.15 | 16.3K | 1.01Cr | Banking |
| NIMB | 201.23 | +2.23 | 173.7K | 3.50Cr | Banking |
| SADBL | 415.40 | -2.60 | 75.9K | 3.15Cr | Banking |
| MDB | 592.96 | +2.96 | 75.9K | 4.50Cr | Banking |
| BFC | 511.63 | +2.63 | 148.3K | 7.59Cr | Banking |
| MLBL | 359.86 | +1.86 | 197.2K | 7.10Cr | Banking |
| LBBL | 497.55 | +2.55 | 126.1K | 6.27Cr | Banking |
| SABBL | 1103.70 | +4.70 | 83.8K | 9.24Cr | Banking |
| KSBBL | 484.69 | +2.69 | 38.7K | 1.88Cr | Banking |
| MNBBL | 371.24 | +0.24 | 108.2K | 4.02Cr | Banking |
| NBL | 271.89 | -0.11 | 115.9K | 3.15Cr | Banking |
| SBL | 414.26 | +2.26 | 76.7K | 3.18Cr | Banking |
| SNLI | 428.26 | -1.74 | 42.7K | 1.83Cr | Banking |
| SJCL | 272.48 | -2.52 | 5.7K | 0.15Cr | Banking |
| HIDCL | 491.10 | +1.10 | 157.2K | 7.72Cr | Hydro |
| NHPC | 264.54 | -2.46 | 103.3K | 2.73Cr | Hydro |
| CHCL | 493.53 | -0.47 | 63.9K | 3.15Cr | Hydro |
| UMHL | 584.72 | +4.72 | 56.1K | 3.28Cr | Hydro |
| DOLTI | 326.00 | +3.00 | 76.5K | 2.49Cr | Hydro |
| UPPER | 194.30 | -0.70 | 63.5K | 1.23Cr | Hydro |
| AHPC | 267.56 | -0.44 | 113.9K | 3.05Cr | Hydro |
| SHPC | 508.00 | +0.00 | 18.7K | 0.95Cr | Hydro |
| RHPL | 262.36 | +0.36 | 108.8K | 2.86Cr | Hydro |
| RADHI | 741.60 | +4.60 | 195.6K | 14.50Cr | Hydro |
| BARUN | 324.57 | -0.43 | 120.1K | 3.90Cr | Hydro |
| HURJA | 234.32 | +0.32 | 144.4K | 3.38Cr | Hydro |
| MCHL | 283.02 | +0.02 | 139.3K | 3.94Cr | Hydro |
| TAMOR | 452.52 | -0.48 | 176.4K | 7.98Cr | Hydro |
| RURU | 615.75 | -2.25 | 132.3K | 8.14Cr | Hydro |
| NADEP | 733.82 | +4.82 | 124.6K | 9.14Cr | Hydro |
| USHL | 547.75 | +4.75 | 113.8K | 6.24Cr | Hydro |
| JHAPA | 1130.42 | -3.58 | 200.2K | 22.63Cr | Hydro |
| SKHEL | 991.38 | +3.38 | 135.9K | 13.47Cr | Hydro |
| HDHPC | 214.09 | +0.09 | 90.0K | 1.93Cr | Hydro |
| KDL | 785.93 | +1.93 | 184.8K | 14.53Cr | Hydro |
| SSHL | 201.18 | -2.82 | 191.9K | 3.86Cr | Hydro |
| SIKLES | 556.61 | -0.39 | 192.5K | 10.72Cr | Hydro |
| KDBY | 12.29 | +1.29 | 7.9K | 0.01Cr | Hydro |
| MAKAR | 441.67 | +1.67 | 92.8K | 4.10Cr | Hydro |
| MHNL | 240.22 | -2.78 | 169.8K | 4.08Cr | Hydro |
| SINDU | 710.09 | +0.09 | 88.1K | 6.25Cr | Hydro |
| UHEWA | 574.54 | -4.46 | 170.0K | 9.76Cr | Hydro |
| UPCL | 351.85 | +2.85 | 56.7K | 1.99Cr | Hydro |
| SYPNL | 1328.69 | -5.31 | 68.8K | 9.14Cr | Hydro |
| SAPDBL | 828.86 | +0.86 | 130.9K | 10.85Cr | Hydro |
| NLIC | 754.87 | +4.87 | 191.3K | 14.44Cr | Insurance |
| ALICL | 438.43 | +2.43 | 56.0K | 2.46Cr | Insurance |
| SJLIC | 416.24 | +1.24 | 192.6K | 8.02Cr | Insurance |
| HLI | 323.91 | -1.09 | 113.0K | 3.66Cr | Insurance |
| NIFRA | 251.30 | +1.30 | 6.9K | 0.17Cr | Insurance |
| NRIC | 948.43 | -3.57 | 169.1K | 16.04Cr | Insurance |
| PMLI | 442.21 | -1.79 | 43.0K | 1.90Cr | Insurance |
| SRLI | 380.83 | -0.17 | 112.0K | 4.26Cr | Insurance |
| LICN | 785.18 | -3.82 | 103.7K | 8.14Cr | Insurance |
| GUFL | 579.20 | +0.20 | 60.8K | 3.52Cr | Insurance |
| SICL | 606.89 | -4.11 | 134.0K | 8.13Cr | Insurance |
| NICL | 512.24 | +2.24 | 152.1K | 7.79Cr | Insurance |
| NIL | 617.03 | +0.03 | 35.7K | 2.20Cr | Insurance |
| SGIC | 459.68 | -0.32 | 95.5K | 4.39Cr | Insurance |
| SIFC | 519.06 | +1.06 | 162.4K | 8.43Cr | Insurance |
| NFS | 582.70 | +4.70 | 183.4K | 10.69Cr | Insurance |
| NLG | 592.23 | +2.23 | 6.7K | 0.40Cr | Insurance |
| NICLBSL | 561.22 | +3.22 | 73.4K | 4.12Cr | Insurance |
| NMFBS | 1125.55 | +5.55 | 201.4K | 22.67Cr | Insurance |
| SNORL | 970.11 | -0.89 | 170.3K | 16.52Cr | Insurance |
| TPKHL | 558.51 | +1.51 | 158.3K | 8.84Cr | Insurance |
| SHL | 500.21 | +0.21 | 55.8K | 2.79Cr | Hotels |
| HHL | 338.11 | -1.89 | 200.4K | 6.78Cr | Hotels |
| CHL | 262.41 | -0.59 | 118.6K | 3.11Cr | Hotels |
| CGH | 790.67 | +0.67 | 15.5K | 1.23Cr | Hotels |
| GCIL | 355.65 | -2.35 | 87.2K | 3.10Cr | Hotels |
| TVCL | 486.12 | -2.88 | 169.0K | 8.21Cr | Hotels |
| KBSH | 940.18 | -4.82 | 89.0K | 8.37Cr | Hotels |
| BHL | 211.78 | -1.22 | 77.6K | 1.64Cr | Hotels |
| SHINE | 412.19 | +0.19 | 142.6K | 5.88Cr | Hotels |
| MABEL | 602.13 | +2.13 | 198.0K | 11.92Cr | Hotels |
| BANDIPUR | 726.20 | +4.20 | 118.9K | 8.64Cr | Hotels |
| SOHL | 589.27 | -3.73 | 25.0K | 1.47Cr | Hotels |
| HRL | 602.62 | +1.62 | 162.5K | 9.79Cr | Hotels |
| GLH | 253.07 | +0.07 | 89.2K | 2.26Cr | Hotels |
| CHDC | 2236.08 | -6.92 | 194.9K | 43.59Cr | Hotels |
| GHL | 226.42 | -0.58 | 169.4K | 3.84Cr | Hotels |
| MHL | 471.00 | -3.00 | 140.0K | 6.60Cr | Hotels |
| OMPL | 959.44 | +0.44 | 92.1K | 8.84Cr | Hotels |
| PRIN | 674.66 | -1.34 | 5.4K | 0.37Cr | Hotels |
| SAGAR | 1729.53 | +5.53 | 10.1K | 1.75Cr | Hotels |
| SHINED | 1111.42 | +2.42 | 22.2K | 2.47Cr | Hotels |
| SMATA | 742.86 | +2.86 | 119.2K | 8.86Cr | Hotels |
| PPL | 335.31 | +0.31 | 183.9K | 6.17Cr | Manufacturing |
| MPFL | 616.83 | -4.17 | 52.0K | 3.21Cr | Manufacturing |
| DHEL | 601.13 | +4.13 | 93.6K | 5.62Cr | Manufacturing |
| NRN | 1394.59 | -3.41 | 150.6K | 21.00Cr | Manufacturing |
| RLEL | 899.79 | +0.79 | 61.8K | 5.56Cr | Manufacturing |
| SHIVM | 635.28 | -3.72 | 147.1K | 9.35Cr | Manufacturing |
| BEDC | 321.47 | -0.53 | 133.3K | 4.28Cr | Manufacturing |
| PCIL | 660.59 | -3.41 | 53.8K | 3.56Cr | Manufacturing |
| BPCL | 664.21 | +4.21 | 75.6K | 5.02Cr | Manufacturing |
| BNHC | 286.31 | +1.31 | 114.0K | 3.26Cr | Manufacturing |
| BNT | 11745.43 | -4.57 | 17.2K | 20.16Cr | Manufacturing |
| BUNGAL | 589.97 | -3.03 | 36.8K | 2.17Cr | Manufacturing |
| CBBL | 940.77 | +2.77 | 102.3K | 9.62Cr | Manufacturing |
| CLI | 444.59 | -2.41 | 179.7K | 7.99Cr | Manufacturing |
| DDBL | 840.76 | +4.76 | 147.6K | 12.41Cr | Manufacturing |
| FMDBL | 766.45 | +4.45 | 51.2K | 3.92Cr | Manufacturing |
| GMFIL | 463.43 | -0.57 | 42.8K | 1.98Cr | Manufacturing |
| GMLI | 1153.02 | -1.98 | 197.2K | 22.73Cr | Manufacturing |
| GRDBL | 1073.93 | +2.93 | 7.9K | 0.85Cr | Manufacturing |
| HATHY | 729.75 | +3.75 | 177.7K | 12.97Cr | Manufacturing |
| HEI | 545.28 | +3.28 | 23.3K | 1.27Cr | Manufacturing |
| HIMSTAR | 742.76 | +0.76 | 173.4K | 12.88Cr | Manufacturing |
| IHL | 351.96 | +1.96 | 200.9K | 7.07Cr | Manufacturing |
| JBBL | 346.33 | -0.67 | 71.5K | 2.48Cr | Manufacturing |
| JBLB | 1265.10 | +3.10 | 98.2K | 12.42Cr | Manufacturing |
| JFL | 398.64 | -2.36 | 15.6K | 0.62Cr | Manufacturing |
| JOSHI | 261.00 | -3.00 | 201.5K | 5.26Cr | Manufacturing |
| KHPL | 1066.17 | +5.17 | 173.4K | 18.48Cr | Manufacturing |
| KPCL | 468.59 | -1.41 | 163.6K | 7.67Cr | Manufacturing |
| LLBS | 906.94 | -3.06 | 193.1K | 17.52Cr | Manufacturing |
| MANDU | 822.85 | -2.15 | 182.0K | 14.97Cr | Manufacturing |
| RIDI | 371.95 | +2.95 | 121.7K | 4.53Cr | Trading |
| HPPL | 395.54 | +1.54 | 16.6K | 0.66Cr | Trading |
| KKHC | 293.46 | -1.54 | 50.4K | 1.48Cr | Trading |
| NGPL | 407.31 | -1.69 | 185.5K | 7.56Cr | Trading |
| AKJCL | 363.92 | -1.08 | 115.3K | 4.19Cr | Trading |
| SGHC | 326.42 | +2.42 | 78.3K | 2.56Cr | Trading |
| CFCL | 639.09 | -2.91 | 70.2K | 4.49Cr | Trading |
| PCBL | 242.66 | +1.66 | 140.0K | 3.40Cr | Trading |
| API | 332.12 | -2.88 | 13.8K | 0.46Cr | Trading |
| SMHL | 497.42 | -0.58 | 132.0K | 6.57Cr | Trading |
| TPC | 361.98 | +2.98 | 116.6K | 4.22Cr | Trading |
| SPC | 415.66 | -1.34 | 24.0K | 1.00Cr | Trading |
| TSHL | 381.53 | -1.47 | 49.7K | 1.90Cr | Trading |
| TTL | 727.80 | -2.20 | 178.3K | 12.97Cr | Trading |
| LSL | 227.29 | -0.71 | 84.9K | 1.93Cr | Trading |
| MFIL | 788.92 | -2.08 | 169.1K | 13.34Cr | Trading |
| MKHC | 291.31 | +1.31 | 98.9K | 2.88Cr | Trading |
| NHDL | 632.93 | +2.93 | 143.9K | 9.11Cr | Trading |
| NUBL | 627.34 | +4.34 | 198.3K | 12.44Cr | Trading |
| PRIN | 678.64 | +2.64 | 8.0K | 0.54Cr | Trading |
| SPDL | 386.43 | +1.43 | 68.4K | 2.64Cr | Trading |
| SPHL | 529.40 | +1.40 | 204.0K | 10.80Cr | Trading |
| NIBLSTF | 8.20 | +0.20 | 115.5K | 0.09Cr | MF |
| NIBLGF | 8.86 | -0.14 | 146.3K | 0.13Cr | MF |
| NIBSF2 | 7.09 | -0.91 | 125.1K | 0.09Cr | MF |
| NICSF | 9.26 | +1.26 | 164.6K | 0.15Cr | MF |
| NICGF2 | 9.57 | +0.57 | 102.4K | 0.10Cr | MF |
| NICFC | 8.43 | -0.57 | 51.7K | 0.04Cr | MF |
| RMF1 | 9.63 | +0.63 | 196.1K | 0.19Cr | MF |
| RMF2 | 7.83 | -1.17 | 11.0K | 0.01Cr | MF |
| SLCF | 9.79 | -0.21 | 79.8K | 0.08Cr | MF |
| SFEF | 9.41 | -0.59 | 25.2K | 0.02Cr | MF |
| SIGS2 | 10.28 | +0.28 | 6.3K | 0.01Cr | MF |
| SIGS3 | 11.42 | +1.42 | 7.0K | 0.01Cr | MF |
| SAGF | 9.83 | -0.17 | 92.9K | 0.09Cr | MF |
| NMBHF2 | 7.85 | -1.15 | 190.9K | 0.15Cr | MF |
| NBF2 | 9.30 | +0.30 | 8.0K | 0.01Cr | MF |
| NBF3 | 11.08 | +1.08 | 26.4K | 0.03Cr | MF |
| RBBF40 | 8.15 | -0.85 | 202.0K | 0.16Cr | MF |
| HLICF | 8.31 | +0.31 | 110.8K | 0.09Cr | MF |
| C30MF | 11.11 | +1.11 | 76.4K | 0.08Cr | MF |
| GBIMESY2 | 8.90 | -0.10 | 84.3K | 0.08Cr | MF |
| NMBMF | 626.20 | -4.80 | 123.8K | 7.75Cr | MF |
| MBLEF | 8.99 | -1.01 | 166.9K | 0.15Cr | MF |
| EBLD85 | 1133.23 | +3.23 | 70.3K | 7.97Cr | Debenture |
| EBLD86 | 1102.22 | +2.22 | 75.4K | 8.31Cr | Debenture |
| EBLD91 | 1078.93 | -1.07 | 134.1K | 14.47Cr | Debenture |
| NBLD82 | 1051.12 | -2.88 | 6.3K | 0.67Cr | Debenture |
| NBLD85 | 1036.61 | -3.39 | 148.2K | 15.36Cr | Debenture |
| NBLD87 | 1106.93 | +6.93 | 132.4K | 14.65Cr | Debenture |
| SBLD83 | 1046.04 | +4.04 | 113.4K | 11.87Cr | Debenture |
| SBLD84 | 1051.46 | +1.46 | 47.2K | 4.97Cr | Debenture |
| SBLD89 | 1241.07 | +5.07 | 162.6K | 20.18Cr | Debenture |
| SBLD2091 | 1040.91 | -7.09 | 155.4K | 16.17Cr | Debenture |
| NICD83/84 | 1025.09 | -1.91 | 161.1K | 16.52Cr | Debenture |
| NICD88 | 1107.60 | +7.60 | 86.1K | 9.54Cr | Debenture |
| CBLD88 | 1213.50 | -7.50 | 23.1K | 2.80Cr | Debenture |
| KBLD89 | 1248.18 | -6.82 | 168.5K | 21.03Cr | Debenture |
| KBLD90 | 1390.09 | +7.09 | 125.7K | 17.47Cr | Debenture |
| GBBD85 | 1107.43 | -2.57 | 165.1K | 18.28Cr | Debenture |
| GBILD84/85 | 1137.82 | +4.82 | 18.3K | 2.08Cr | Debenture |
| GBILD86/87 | 1105.52 | +5.52 | 116.3K | 12.86Cr | Debenture |
| MLBLD89 | 1260.10 | +2.10 | 56.1K | 7.07Cr | Debenture |
| PBD84 | 1092.98 | -7.02 | 76.1K | 8.31Cr | Debenture |
| PBD85 | 1115.08 | +5.08 | 42.4K | 4.73Cr | Debenture |
| PBD88 | 1175.78 | -6.22 | 202.0K | 23.75Cr | Debenture |
| NEPSE | 2684.32 | -3.68 | 152.8K | 41.03Cr | Index |