| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1087.47 | +7.47% |
| SYPNL | 1340.97 | +6.97% |
| GRDBL | 1077.93 | +6.93% |
| PBD84 | 1106.81 | +6.81% |
| NEPSE | 2694.57 | +6.57% |
| SBLD84 | 1056.51 | +6.51% |
| GBILD86/87 | 1105.80 | +5.80% |
| NBLD82 | 1059.60 | +5.60% |
| GBILD84/85 | 1138.46 | +5.46% |
| NBLD87 | 1105.41 | +5.41% |
| Symbol | Price | Change |
|---|---|---|
| NMFBS | 1112.35 | -7.65% |
| NICD83/84 | 1020.37 | -6.63% |
| JBLB | 1255.45 | -6.55% |
| NRN | 1391.70 | -6.30% |
| CHDC | 2236.75 | -6.25% |
| EBLD85 | 1123.90 | -6.10% |
| SABBL | 1093.00 | -6.00% |
| NICD88 | 1094.46 | -5.54% |
| BNT | 11744.49 | -5.51% |
| CBLD88 | 1215.76 | -5.24% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11744.49 | 184.96 Cr |
| NEPSE | 2694.57 | 44.75 Cr |
| KBLD89 | 1251.73 | 23.73 Cr |
| SAGAR | 1725.97 | 22.43 Cr |
| GBILD86/87 | 1105.80 | 21.89 Cr |
| NICD88 | 1094.46 | 20.83 Cr |
| JHAPA | 1138.31 | 20.27 Cr |
| SBLD89 | 1235.83 | 19.59 Cr |
| MLBLD89 | 1255.74 | 18.86 Cr |
| NBLD87 | 1105.41 | 17.62 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.45 | -3.55 | 19.3K | 1.69Cr | Banking |
| NTC | 732.54 | +2.54 | 120.8K | 8.85Cr | Banking |
| ADBL | 438.46 | -1.54 | 93.8K | 4.11Cr | Banking |
| KBL | 361.33 | +1.33 | 114.8K | 4.15Cr | Banking |
| NIBL | 530.50 | +0.50 | 146.5K | 7.77Cr | Banking |
| GBIME | 871.32 | +1.32 | 30.3K | 2.64Cr | Banking |
| SBI | 292.07 | +2.07 | 149.0K | 4.35Cr | Banking |
| NICA | 336.74 | +1.74 | 108.9K | 3.67Cr | Banking |
| CZBIL | 207.74 | +2.74 | 20.6K | 0.43Cr | Banking |
| MBL | 257.60 | -1.40 | 99.8K | 2.57Cr | Banking |
| NMB | 246.40 | -1.60 | 141.4K | 3.48Cr | Banking |
| SCB | 658.13 | +1.13 | 72.3K | 4.76Cr | Banking |
| HBL | 199.14 | +1.14 | 198.3K | 3.95Cr | Banking |
| EBL | 725.72 | -1.28 | 79.6K | 5.78Cr | Banking |
| SANIMA | 373.43 | +1.43 | 124.3K | 4.64Cr | Banking |
| CIT | 615.28 | -4.72 | 172.7K | 10.63Cr | Banking |
| NIMB | 197.18 | -1.82 | 193.7K | 3.82Cr | Banking |
| SADBL | 419.97 | +1.97 | 32.5K | 1.37Cr | Banking |
| MDB | 588.86 | -1.14 | 70.9K | 4.18Cr | Banking |
| BFC | 508.49 | -0.51 | 14.9K | 0.76Cr | Banking |
| MLBL | 360.55 | +2.55 | 185.3K | 6.68Cr | Banking |
| LBBL | 495.14 | +0.14 | 177.4K | 8.79Cr | Banking |
| SABBL | 1093.00 | -6.00 | 26.6K | 2.90Cr | Banking |
| KSBBL | 480.00 | -2.00 | 145.6K | 6.99Cr | Banking |
| MNBBL | 370.12 | -0.88 | 62.4K | 2.31Cr | Banking |
| NBL | 270.28 | -1.72 | 162.3K | 4.39Cr | Banking |
| SBL | 413.06 | +1.06 | 68.3K | 2.82Cr | Banking |
| SNLI | 429.78 | -0.22 | 97.7K | 4.20Cr | Banking |
| SJCL | 273.08 | -1.92 | 190.5K | 5.20Cr | Banking |
| HIDCL | 491.72 | +1.72 | 27.3K | 1.34Cr | Hydro |
| NHPC | 264.94 | -2.06 | 37.3K | 0.99Cr | Hydro |
| CHCL | 496.06 | +2.06 | 46.8K | 2.32Cr | Hydro |
| UMHL | 578.47 | -1.53 | 18.1K | 1.05Cr | Hydro |
| DOLTI | 324.65 | +1.65 | 18.1K | 0.59Cr | Hydro |
| UPPER | 192.99 | -2.01 | 142.6K | 2.75Cr | Hydro |
| AHPC | 270.32 | +2.32 | 41.8K | 1.13Cr | Hydro |
| SHPC | 504.63 | -3.37 | 37.3K | 1.88Cr | Hydro |
| RHPL | 263.66 | +1.66 | 47.2K | 1.25Cr | Hydro |
| RADHI | 734.04 | -2.96 | 98.0K | 7.19Cr | Hydro |
| BARUN | 324.65 | -0.35 | 80.1K | 2.60Cr | Hydro |
| HURJA | 232.36 | -1.64 | 116.8K | 2.71Cr | Hydro |
| MCHL | 283.62 | +0.62 | 99.0K | 2.81Cr | Hydro |
| TAMOR | 455.80 | +2.80 | 83.7K | 3.81Cr | Hydro |
| RURU | 618.61 | +0.61 | 156.2K | 9.66Cr | Hydro |
| NADEP | 727.19 | -1.81 | 168.8K | 12.27Cr | Hydro |
| USHL | 545.63 | +2.63 | 114.5K | 6.25Cr | Hydro |
| JHAPA | 1138.31 | +4.31 | 178.1K | 20.27Cr | Hydro |
| SKHEL | 989.73 | +1.73 | 118.7K | 11.75Cr | Hydro |
| HDHPC | 211.26 | -2.74 | 31.2K | 0.66Cr | Hydro |
| KDL | 780.66 | -3.34 | 140.9K | 11.00Cr | Hydro |
| SSHL | 202.81 | -1.19 | 86.6K | 1.76Cr | Hydro |
| SIKLES | 561.52 | +4.52 | 43.4K | 2.44Cr | Hydro |
| KDBY | 9.91 | -1.09 | 189.6K | 0.19Cr | Hydro |
| MAKAR | 437.66 | -2.34 | 123.7K | 5.41Cr | Hydro |
| MHNL | 240.81 | -2.19 | 142.3K | 3.43Cr | Hydro |
| SINDU | 707.15 | -2.85 | 197.2K | 13.95Cr | Hydro |
| UHEWA | 582.99 | +3.99 | 131.4K | 7.66Cr | Hydro |
| UPCL | 349.82 | +0.82 | 101.3K | 3.54Cr | Hydro |
| SYPNL | 1340.97 | +6.97 | 47.1K | 6.31Cr | Hydro |
| SAPDBL | 831.85 | +3.85 | 64.8K | 5.39Cr | Hydro |
| NLIC | 753.07 | +3.07 | 201.2K | 15.15Cr | Insurance |
| ALICL | 437.68 | +1.68 | 111.0K | 4.86Cr | Insurance |
| SJLIC | 414.84 | -0.16 | 123.8K | 5.13Cr | Insurance |
| HLI | 327.67 | +2.67 | 128.8K | 4.22Cr | Insurance |
| NIFRA | 250.77 | +0.77 | 35.3K | 0.89Cr | Insurance |
| NRIC | 955.81 | +3.81 | 49.7K | 4.75Cr | Insurance |
| PMLI | 445.01 | +1.01 | 114.2K | 5.08Cr | Insurance |
| SRLI | 379.17 | -1.83 | 93.6K | 3.55Cr | Insurance |
| LICN | 790.57 | +1.57 | 23.8K | 1.88Cr | Insurance |
| GUFL | 580.55 | +1.55 | 155.3K | 9.02Cr | Insurance |
| SICL | 606.27 | -4.73 | 121.3K | 7.35Cr | Insurance |
| NICL | 513.59 | +3.59 | 168.6K | 8.66Cr | Insurance |
| NIL | 620.22 | +3.22 | 193.4K | 11.99Cr | Insurance |
| SGIC | 461.88 | +1.88 | 114.6K | 5.29Cr | Insurance |
| SIFC | 522.83 | +4.83 | 163.6K | 8.55Cr | Insurance |
| NFS | 573.54 | -4.46 | 141.4K | 8.11Cr | Insurance |
| NLG | 585.12 | -4.88 | 91.2K | 5.34Cr | Insurance |
| NICLBSL | 558.06 | +0.06 | 41.2K | 2.30Cr | Insurance |
| NMFBS | 1112.35 | -7.65 | 129.0K | 14.35Cr | Insurance |
| SNORL | 970.10 | -0.90 | 134.4K | 13.04Cr | Insurance |
| TPKHL | 560.19 | +3.19 | 184.7K | 10.35Cr | Insurance |
| SHL | 502.21 | +2.21 | 172.6K | 8.67Cr | Hotels |
| HHL | 338.04 | -1.96 | 147.5K | 4.99Cr | Hotels |
| CHL | 260.80 | -2.20 | 68.7K | 1.79Cr | Hotels |
| CGH | 790.93 | +0.93 | 41.6K | 3.29Cr | Hotels |
| GCIL | 355.22 | -2.78 | 170.7K | 6.06Cr | Hotels |
| TVCL | 491.51 | +2.51 | 177.7K | 8.73Cr | Hotels |
| KBSH | 946.30 | +1.30 | 184.8K | 17.49Cr | Hotels |
| BHL | 212.92 | -0.08 | 190.2K | 4.05Cr | Hotels |
| SHINE | 410.10 | -1.90 | 195.1K | 8.00Cr | Hotels |
| MABEL | 601.53 | +1.53 | 200.8K | 12.08Cr | Hotels |
| BANDIPUR | 717.31 | -4.69 | 189.7K | 13.60Cr | Hotels |
| SOHL | 589.67 | -3.33 | 163.8K | 9.66Cr | Hotels |
| HRL | 599.62 | -1.38 | 185.9K | 11.15Cr | Hotels |
| GLH | 254.91 | +1.91 | 73.2K | 1.87Cr | Hotels |
| CHDC | 2236.75 | -6.25 | 15.7K | 3.52Cr | Hotels |
| GHL | 226.72 | -0.28 | 60.9K | 1.38Cr | Hotels |
| MHL | 475.46 | +1.46 | 125.4K | 5.96Cr | Hotels |
| OMPL | 962.68 | +3.68 | 123.1K | 11.85Cr | Hotels |
| PRIN | 676.28 | +0.28 | 95.7K | 6.47Cr | Hotels |
| SAGAR | 1725.97 | +1.97 | 130.0K | 22.43Cr | Hotels |
| SHINED | 1108.12 | -0.88 | 26.8K | 2.97Cr | Hotels |
| SMATA | 740.27 | +0.27 | 75.8K | 5.61Cr | Hotels |
| PPL | 334.25 | -0.75 | 160.6K | 5.37Cr | Manufacturing |
| MPFL | 616.73 | -4.27 | 61.0K | 3.76Cr | Manufacturing |
| DHEL | 595.69 | -1.31 | 187.7K | 11.18Cr | Manufacturing |
| NRN | 1391.70 | -6.30 | 37.8K | 5.27Cr | Manufacturing |
| RLEL | 897.46 | -1.54 | 83.1K | 7.45Cr | Manufacturing |
| SHIVM | 642.85 | +3.85 | 93.2K | 5.99Cr | Manufacturing |
| BEDC | 320.57 | -1.43 | 128.1K | 4.11Cr | Manufacturing |
| PCIL | 662.45 | -1.55 | 132.7K | 8.79Cr | Manufacturing |
| BPCL | 659.06 | -0.94 | 167.2K | 11.02Cr | Manufacturing |
| BNHC | 284.71 | -0.29 | 10.5K | 0.30Cr | Manufacturing |
| BNT | 11744.49 | -5.51 | 157.5K | 184.96Cr | Manufacturing |
| BUNGAL | 593.48 | +0.48 | 91.4K | 5.43Cr | Manufacturing |
| CBBL | 940.19 | +2.19 | 12.7K | 1.19Cr | Manufacturing |
| CLI | 445.76 | -1.24 | 84.5K | 3.77Cr | Manufacturing |
| DDBL | 840.73 | +4.73 | 17.6K | 1.48Cr | Manufacturing |
| FMDBL | 765.45 | +3.45 | 47.6K | 3.64Cr | Manufacturing |
| GMFIL | 465.93 | +1.93 | 52.0K | 2.42Cr | Manufacturing |
| GMLI | 1156.90 | +1.90 | 92.0K | 10.65Cr | Manufacturing |
| GRDBL | 1077.93 | +6.93 | 22.6K | 2.44Cr | Manufacturing |
| HATHY | 722.70 | -3.30 | 115.7K | 8.36Cr | Manufacturing |
| HEI | 537.58 | -4.42 | 138.1K | 7.42Cr | Manufacturing |
| HIMSTAR | 744.89 | +2.89 | 112.7K | 8.39Cr | Manufacturing |
| IHL | 350.14 | +0.14 | 39.6K | 1.39Cr | Manufacturing |
| JBBL | 348.24 | +1.24 | 47.5K | 1.65Cr | Manufacturing |
| JBLB | 1255.45 | -6.55 | 92.2K | 11.58Cr | Manufacturing |
| JFL | 400.25 | -0.75 | 133.2K | 5.33Cr | Manufacturing |
| JOSHI | 266.15 | +2.15 | 156.1K | 4.16Cr | Manufacturing |
| KHPL | 1062.34 | +1.34 | 131.6K | 13.98Cr | Manufacturing |
| KPCL | 469.95 | -0.05 | 14.4K | 0.68Cr | Manufacturing |
| LLBS | 906.91 | -3.09 | 139.4K | 12.64Cr | Manufacturing |
| MANDU | 826.66 | +1.66 | 11.7K | 0.97Cr | Manufacturing |
| RIDI | 369.64 | +0.64 | 84.2K | 3.11Cr | Trading |
| HPPL | 393.31 | -0.69 | 39.1K | 1.54Cr | Trading |
| KKHC | 293.90 | -1.10 | 6.5K | 0.19Cr | Trading |
| NGPL | 411.41 | +2.41 | 88.2K | 3.63Cr | Trading |
| AKJCL | 362.56 | -2.44 | 44.1K | 1.60Cr | Trading |
| SGHC | 324.38 | +0.38 | 9.2K | 0.30Cr | Trading |
| CFCL | 637.63 | -4.37 | 180.6K | 11.52Cr | Trading |
| PCBL | 241.80 | +0.80 | 177.8K | 4.30Cr | Trading |
| API | 334.63 | -0.37 | 41.1K | 1.37Cr | Trading |
| SMHL | 498.77 | +0.77 | 92.9K | 4.63Cr | Trading |
| TPC | 357.17 | -1.83 | 179.1K | 6.40Cr | Trading |
| SPC | 415.55 | -1.45 | 67.5K | 2.80Cr | Trading |
| TSHL | 380.06 | -2.94 | 131.3K | 4.99Cr | Trading |
| TTL | 730.36 | +0.36 | 75.7K | 5.53Cr | Trading |
| LSL | 228.75 | +0.75 | 39.1K | 0.89Cr | Trading |
| MFIL | 793.59 | +2.59 | 189.8K | 15.06Cr | Trading |
| MKHC | 290.93 | +0.93 | 174.6K | 5.08Cr | Trading |
| NHDL | 627.91 | -2.09 | 167.5K | 10.52Cr | Trading |
| NUBL | 618.86 | -4.14 | 143.9K | 8.91Cr | Trading |
| PRIN | 672.96 | -3.04 | 196.4K | 13.22Cr | Trading |
| SPDL | 385.26 | +0.26 | 138.4K | 5.33Cr | Trading |
| SPHL | 523.17 | -4.83 | 149.5K | 7.82Cr | Trading |
| NIBLSTF | 7.81 | -0.19 | 166.0K | 0.13Cr | MF |
| NIBLGF | 9.64 | +0.64 | 21.2K | 0.02Cr | MF |
| NIBSF2 | 7.79 | -0.21 | 157.5K | 0.12Cr | MF |
| NICSF | 7.73 | -0.27 | 68.0K | 0.05Cr | MF |
| NICGF2 | 8.62 | -0.38 | 146.9K | 0.13Cr | MF |
| NICFC | 7.52 | -1.48 | 183.5K | 0.14Cr | MF |
| RMF1 | 8.74 | -0.26 | 125.9K | 0.11Cr | MF |
| RMF2 | 8.35 | -0.65 | 45.5K | 0.04Cr | MF |
| SLCF | 8.69 | -1.31 | 43.2K | 0.04Cr | MF |
| SFEF | 11.48 | +1.48 | 160.7K | 0.18Cr | MF |
| SIGS2 | 10.14 | +0.14 | 117.5K | 0.12Cr | MF |
| SIGS3 | 9.55 | -0.45 | 47.6K | 0.05Cr | MF |
| SAGF | 10.47 | +0.47 | 98.3K | 0.10Cr | MF |
| NMBHF2 | 8.84 | -0.16 | 162.1K | 0.14Cr | MF |
| NBF2 | 8.17 | -0.83 | 165.7K | 0.14Cr | MF |
| NBF3 | 9.62 | -0.38 | 108.6K | 0.10Cr | MF |
| RBBF40 | 10.15 | +1.15 | 100.2K | 0.10Cr | MF |
| HLICF | 9.43 | +1.43 | 100.1K | 0.09Cr | MF |
| C30MF | 10.43 | +0.43 | 8.5K | 0.01Cr | MF |
| GBIMESY2 | 9.55 | +0.55 | 184.1K | 0.18Cr | MF |
| NMBMF | 631.45 | +0.45 | 55.6K | 3.51Cr | MF |
| MBLEF | 11.02 | +1.02 | 95.6K | 0.11Cr | MF |
| EBLD85 | 1123.90 | -6.10 | 92.6K | 10.41Cr | Debenture |
| EBLD86 | 1097.40 | -2.60 | 64.8K | 7.12Cr | Debenture |
| EBLD91 | 1087.47 | +7.47 | 102.9K | 11.19Cr | Debenture |
| NBLD82 | 1059.60 | +5.60 | 41.6K | 4.40Cr | Debenture |
| NBLD85 | 1040.70 | +0.70 | 88.5K | 9.21Cr | Debenture |
| NBLD87 | 1105.41 | +5.41 | 159.4K | 17.62Cr | Debenture |
| SBLD83 | 1047.18 | +5.18 | 138.7K | 14.52Cr | Debenture |
| SBLD84 | 1056.51 | +6.51 | 26.1K | 2.76Cr | Debenture |
| SBLD89 | 1235.83 | -0.17 | 158.5K | 19.59Cr | Debenture |
| SBLD2091 | 1046.49 | -1.51 | 71.6K | 7.50Cr | Debenture |
| NICD83/84 | 1020.37 | -6.63 | 67.8K | 6.92Cr | Debenture |
| NICD88 | 1094.46 | -5.54 | 190.3K | 20.83Cr | Debenture |
| CBLD88 | 1215.76 | -5.24 | 46.6K | 5.67Cr | Debenture |
| KBLD89 | 1251.73 | -3.27 | 189.6K | 23.73Cr | Debenture |
| KBLD90 | 1379.85 | -3.15 | 18.9K | 2.61Cr | Debenture |
| GBBD85 | 1109.58 | -0.42 | 51.7K | 5.74Cr | Debenture |
| GBILD84/85 | 1138.46 | +5.46 | 12.1K | 1.38Cr | Debenture |
| GBILD86/87 | 1105.80 | +5.80 | 197.9K | 21.89Cr | Debenture |
| MLBLD89 | 1255.74 | -2.26 | 150.2K | 18.86Cr | Debenture |
| PBD84 | 1106.81 | +6.81 | 46.6K | 5.16Cr | Debenture |
| PBD85 | 1110.94 | +0.94 | 10.9K | 1.21Cr | Debenture |
| PBD88 | 1183.38 | +1.38 | 99.9K | 11.82Cr | Debenture |
| NEPSE | 2694.57 | +6.57 | 166.1K | 44.75Cr | Index |