| Symbol | Price | Change |
|---|---|---|
| GBILD86/87 | 1107.82 | +7.82% |
| PBD84 | 1106.33 | +6.33% |
| EBLD85 | 1136.23 | +6.23% |
| CBLD88 | 1226.40 | +5.40% |
| PBD85 | 1115.40 | +5.40% |
| NABIL | 879.95 | +4.95% |
| SPHL | 532.87 | +4.87% |
| SIKLES | 561.82 | +4.82% |
| TTL | 734.81 | +4.81% |
| NEPSE | 2692.56 | +4.56% |
| Symbol | Price | Change |
|---|---|---|
| GBILD84/85 | 1125.42 | -7.58% |
| JHAPA | 1126.61 | -7.39% |
| MLBLD89 | 1250.61 | -7.39% |
| SBLD89 | 1228.82 | -7.18% |
| SAGAR | 1718.46 | -5.54% |
| NBLD82 | 1048.66 | -5.34% |
| SHINED | 1103.94 | -5.06% |
| NIL | 612.20 | -4.80% |
| EBLD91 | 1075.21 | -4.79% |
| TPKHL | 552.37 | -4.63% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11751.19 | 48.76 Cr |
| CHDC | 2246.73 | 39.19 Cr |
| SAGAR | 1718.46 | 29.48 Cr |
| KBLD90 | 1383.07 | 28.14 Cr |
| MLBLD89 | 1250.61 | 24.33 Cr |
| JBLB | 1259.49 | 22.47 Cr |
| EBLD86 | 1098.00 | 21.96 Cr |
| PBD88 | 1183.47 | 21.08 Cr |
| JHAPA | 1126.61 | 20.83 Cr |
| NICD88 | 1103.07 | 20.77 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.95 | +4.95 | 29.9K | 2.63Cr | Banking |
| NTC | 725.40 | -4.60 | 121.6K | 8.82Cr | Banking |
| ADBL | 441.00 | +1.00 | 45.4K | 2.00Cr | Banking |
| KBL | 362.84 | +2.84 | 160.2K | 5.81Cr | Banking |
| NIBL | 530.44 | +0.44 | 185.3K | 9.83Cr | Banking |
| GBIME | 867.36 | -2.64 | 23.1K | 2.00Cr | Banking |
| SBI | 289.62 | -0.38 | 77.1K | 2.23Cr | Banking |
| NICA | 335.68 | +0.68 | 94.1K | 3.16Cr | Banking |
| CZBIL | 207.81 | +2.81 | 76.4K | 1.59Cr | Banking |
| MBL | 257.62 | -1.38 | 198.7K | 5.12Cr | Banking |
| NMB | 250.17 | +2.17 | 23.1K | 0.58Cr | Banking |
| SCB | 653.93 | -3.07 | 192.0K | 12.55Cr | Banking |
| HBL | 197.78 | -0.22 | 153.4K | 3.03Cr | Banking |
| EBL | 726.65 | -0.35 | 39.9K | 2.90Cr | Banking |
| SANIMA | 372.63 | +0.63 | 108.0K | 4.02Cr | Banking |
| CIT | 617.50 | -2.50 | 39.1K | 2.41Cr | Banking |
| NIMB | 198.55 | -0.45 | 53.1K | 1.05Cr | Banking |
| SADBL | 416.19 | -1.81 | 157.9K | 6.57Cr | Banking |
| MDB | 593.46 | +3.46 | 64.7K | 3.84Cr | Banking |
| BFC | 510.93 | +1.93 | 102.1K | 5.21Cr | Banking |
| MLBL | 358.67 | +0.67 | 130.6K | 4.69Cr | Banking |
| LBBL | 496.82 | +1.82 | 150.1K | 7.46Cr | Banking |
| SABBL | 1098.99 | -0.01 | 179.3K | 19.70Cr | Banking |
| KSBBL | 483.68 | +1.68 | 199.1K | 9.63Cr | Banking |
| MNBBL | 372.57 | +1.57 | 38.1K | 1.42Cr | Banking |
| NBL | 269.15 | -2.85 | 124.7K | 3.36Cr | Banking |
| SBL | 410.57 | -1.43 | 131.6K | 5.40Cr | Banking |
| SNLI | 430.78 | +0.78 | 22.9K | 0.99Cr | Banking |
| SJCL | 277.86 | +2.86 | 57.6K | 1.60Cr | Banking |
| HIDCL | 491.62 | +1.62 | 159.3K | 7.83Cr | Hydro |
| NHPC | 267.97 | +0.97 | 92.2K | 2.47Cr | Hydro |
| CHCL | 496.76 | +2.76 | 57.6K | 2.86Cr | Hydro |
| UMHL | 578.79 | -1.21 | 185.4K | 10.73Cr | Hydro |
| DOLTI | 325.22 | +2.22 | 144.2K | 4.69Cr | Hydro |
| UPPER | 194.50 | -0.50 | 24.2K | 0.47Cr | Hydro |
| AHPC | 270.87 | +2.87 | 163.9K | 4.44Cr | Hydro |
| SHPC | 507.61 | -0.39 | 63.6K | 3.23Cr | Hydro |
| RHPL | 263.01 | +1.01 | 169.1K | 4.45Cr | Hydro |
| RADHI | 734.70 | -2.30 | 156.3K | 11.48Cr | Hydro |
| BARUN | 327.54 | +2.54 | 141.8K | 4.65Cr | Hydro |
| HURJA | 234.88 | +0.88 | 95.4K | 2.24Cr | Hydro |
| MCHL | 283.05 | +0.05 | 140.6K | 3.98Cr | Hydro |
| TAMOR | 450.11 | -2.89 | 173.9K | 7.83Cr | Hydro |
| RURU | 614.21 | -3.79 | 82.4K | 5.06Cr | Hydro |
| NADEP | 733.15 | +4.15 | 82.8K | 6.07Cr | Hydro |
| USHL | 547.38 | +4.38 | 120.3K | 6.59Cr | Hydro |
| JHAPA | 1126.61 | -7.39 | 184.9K | 20.83Cr | Hydro |
| SKHEL | 990.73 | +2.73 | 11.5K | 1.14Cr | Hydro |
| HDHPC | 211.84 | -2.16 | 164.3K | 3.48Cr | Hydro |
| KDL | 788.35 | +4.35 | 70.7K | 5.58Cr | Hydro |
| SSHL | 203.85 | -0.15 | 31.9K | 0.65Cr | Hydro |
| SIKLES | 561.82 | +4.82 | 165.4K | 9.29Cr | Hydro |
| KDBY | 9.78 | -1.22 | 6.7K | 0.01Cr | Hydro |
| MAKAR | 441.58 | +1.58 | 19.0K | 0.84Cr | Hydro |
| MHNL | 244.70 | +1.70 | 96.5K | 2.36Cr | Hydro |
| SINDU | 709.49 | -0.51 | 115.1K | 8.17Cr | Hydro |
| UHEWA | 578.02 | -0.98 | 130.2K | 7.52Cr | Hydro |
| UPCL | 349.23 | +0.23 | 25.5K | 0.89Cr | Hydro |
| SYPNL | 1336.72 | +2.72 | 119.2K | 15.93Cr | Hydro |
| SAPDBL | 826.16 | -1.84 | 132.3K | 10.93Cr | Hydro |
| NLIC | 750.25 | +0.25 | 71.8K | 5.39Cr | Insurance |
| ALICL | 434.34 | -1.66 | 114.0K | 4.95Cr | Insurance |
| SJLIC | 415.14 | +0.14 | 56.9K | 2.36Cr | Insurance |
| HLI | 327.45 | +2.45 | 77.2K | 2.53Cr | Insurance |
| NIFRA | 252.43 | +2.43 | 65.2K | 1.65Cr | Insurance |
| NRIC | 956.11 | +4.11 | 115.1K | 11.00Cr | Insurance |
| PMLI | 444.67 | +0.67 | 200.4K | 8.91Cr | Insurance |
| SRLI | 381.45 | +0.45 | 85.5K | 3.26Cr | Insurance |
| LICN | 791.76 | +2.76 | 64.4K | 5.10Cr | Insurance |
| GUFL | 575.33 | -3.67 | 61.3K | 3.52Cr | Insurance |
| SICL | 612.07 | +1.07 | 133.6K | 8.18Cr | Insurance |
| NICL | 507.75 | -2.25 | 173.0K | 8.78Cr | Insurance |
| NIL | 612.20 | -4.80 | 130.9K | 8.02Cr | Insurance |
| SGIC | 460.28 | +0.28 | 121.8K | 5.61Cr | Insurance |
| SIFC | 516.56 | -1.44 | 84.9K | 4.39Cr | Insurance |
| NFS | 581.01 | +3.01 | 60.0K | 3.49Cr | Insurance |
| NLG | 592.55 | +2.55 | 71.7K | 4.25Cr | Insurance |
| NICLBSL | 558.68 | +0.68 | 128.0K | 7.15Cr | Insurance |
| NMFBS | 1118.38 | -1.62 | 30.7K | 3.43Cr | Insurance |
| SNORL | 966.68 | -4.32 | 186.7K | 18.05Cr | Insurance |
| TPKHL | 552.37 | -4.63 | 66.5K | 3.67Cr | Insurance |
| SHL | 502.70 | +2.70 | 33.2K | 1.67Cr | Hotels |
| HHL | 340.01 | +0.01 | 170.7K | 5.80Cr | Hotels |
| CHL | 261.67 | -1.33 | 46.6K | 1.22Cr | Hotels |
| CGH | 789.30 | -0.70 | 86.5K | 6.83Cr | Hotels |
| GCIL | 360.56 | +2.56 | 110.8K | 3.99Cr | Hotels |
| TVCL | 491.45 | +2.45 | 182.0K | 8.94Cr | Hotels |
| KBSH | 941.21 | -3.79 | 185.8K | 17.49Cr | Hotels |
| BHL | 212.68 | -0.32 | 25.3K | 0.54Cr | Hotels |
| SHINE | 410.13 | -1.87 | 198.9K | 8.16Cr | Hotels |
| MABEL | 596.93 | -3.07 | 95.9K | 5.73Cr | Hotels |
| BANDIPUR | 721.69 | -0.31 | 15.8K | 1.14Cr | Hotels |
| SOHL | 595.51 | +2.51 | 112.5K | 6.70Cr | Hotels |
| HRL | 604.33 | +3.33 | 100.4K | 6.07Cr | Hotels |
| GLH | 253.62 | +0.62 | 181.2K | 4.60Cr | Hotels |
| CHDC | 2246.73 | +3.73 | 174.4K | 39.19Cr | Hotels |
| GHL | 226.43 | -0.57 | 25.6K | 0.58Cr | Hotels |
| MHL | 474.84 | +0.84 | 53.9K | 2.56Cr | Hotels |
| OMPL | 956.74 | -2.26 | 45.6K | 4.36Cr | Hotels |
| PRIN | 674.93 | -1.07 | 166.8K | 11.26Cr | Hotels |
| SAGAR | 1718.46 | -5.54 | 171.5K | 29.48Cr | Hotels |
| SHINED | 1103.94 | -5.06 | 63.2K | 6.98Cr | Hotels |
| SMATA | 743.45 | +3.45 | 147.6K | 10.97Cr | Hotels |
| PPL | 334.88 | -0.12 | 52.9K | 1.77Cr | Manufacturing |
| MPFL | 621.58 | +0.58 | 13.6K | 0.85Cr | Manufacturing |
| DHEL | 599.74 | +2.74 | 164.2K | 9.85Cr | Manufacturing |
| NRN | 1400.55 | +2.55 | 62.7K | 8.79Cr | Manufacturing |
| RLEL | 902.48 | +3.48 | 165.1K | 14.90Cr | Manufacturing |
| SHIVM | 635.03 | -3.97 | 53.0K | 3.36Cr | Manufacturing |
| BEDC | 324.09 | +2.09 | 164.5K | 5.33Cr | Manufacturing |
| PCIL | 663.22 | -0.78 | 170.6K | 11.32Cr | Manufacturing |
| BPCL | 655.49 | -4.51 | 191.3K | 12.54Cr | Manufacturing |
| BNHC | 285.83 | +0.83 | 88.3K | 2.52Cr | Manufacturing |
| BNT | 11751.19 | +1.19 | 41.5K | 48.76Cr | Manufacturing |
| BUNGAL | 594.65 | +1.65 | 107.3K | 6.38Cr | Manufacturing |
| CBBL | 942.53 | +4.53 | 120.5K | 11.36Cr | Manufacturing |
| CLI | 445.50 | -1.50 | 141.5K | 6.30Cr | Manufacturing |
| DDBL | 834.02 | -1.98 | 22.1K | 1.84Cr | Manufacturing |
| FMDBL | 762.12 | +0.12 | 119.5K | 9.11Cr | Manufacturing |
| GMFIL | 466.46 | +2.46 | 46.2K | 2.16Cr | Manufacturing |
| GMLI | 1158.92 | +3.92 | 24.0K | 2.78Cr | Manufacturing |
| GRDBL | 1074.43 | +3.43 | 164.3K | 17.65Cr | Manufacturing |
| HATHY | 722.05 | -3.95 | 193.5K | 13.97Cr | Manufacturing |
| HEI | 541.94 | -0.06 | 11.4K | 0.62Cr | Manufacturing |
| HIMSTAR | 738.01 | -3.99 | 130.0K | 9.59Cr | Manufacturing |
| IHL | 348.53 | -1.47 | 16.4K | 0.57Cr | Manufacturing |
| JBBL | 344.93 | -2.07 | 88.3K | 3.04Cr | Manufacturing |
| JBLB | 1259.49 | -2.51 | 178.4K | 22.47Cr | Manufacturing |
| JFL | 401.97 | +0.97 | 7.1K | 0.28Cr | Manufacturing |
| JOSHI | 263.70 | -0.30 | 175.5K | 4.63Cr | Manufacturing |
| KHPL | 1056.60 | -4.40 | 13.5K | 1.43Cr | Manufacturing |
| KPCL | 467.03 | -2.97 | 140.0K | 6.54Cr | Manufacturing |
| LLBS | 907.13 | -2.87 | 58.3K | 5.29Cr | Manufacturing |
| MANDU | 828.27 | +3.27 | 29.7K | 2.46Cr | Manufacturing |
| RIDI | 370.48 | +1.48 | 63.6K | 2.35Cr | Trading |
| HPPL | 394.00 | +0.00 | 52.0K | 2.05Cr | Trading |
| KKHC | 294.77 | -0.23 | 160.6K | 4.73Cr | Trading |
| NGPL | 409.93 | +0.93 | 101.5K | 4.16Cr | Trading |
| AKJCL | 366.28 | +1.28 | 201.5K | 7.38Cr | Trading |
| SGHC | 322.82 | -1.18 | 110.4K | 3.56Cr | Trading |
| CFCL | 639.57 | -2.43 | 148.9K | 9.52Cr | Trading |
| PCBL | 238.63 | -2.37 | 137.5K | 3.28Cr | Trading |
| API | 333.60 | -1.40 | 145.1K | 4.84Cr | Trading |
| SMHL | 497.04 | -0.96 | 99.0K | 4.92Cr | Trading |
| TPC | 356.66 | -2.34 | 139.4K | 4.97Cr | Trading |
| SPC | 415.86 | -1.14 | 127.3K | 5.29Cr | Trading |
| TSHL | 384.93 | +1.93 | 123.3K | 4.75Cr | Trading |
| TTL | 734.81 | +4.81 | 49.6K | 3.64Cr | Trading |
| LSL | 226.42 | -1.58 | 45.2K | 1.02Cr | Trading |
| MFIL | 792.42 | +1.42 | 99.4K | 7.88Cr | Trading |
| MKHC | 292.05 | +2.05 | 114.5K | 3.35Cr | Trading |
| NHDL | 633.28 | +3.28 | 192.1K | 12.17Cr | Trading |
| NUBL | 621.05 | -1.95 | 134.1K | 8.33Cr | Trading |
| PRIN | 680.19 | +4.19 | 76.1K | 5.18Cr | Trading |
| SPDL | 382.92 | -2.08 | 21.3K | 0.82Cr | Trading |
| SPHL | 532.87 | +4.87 | 55.7K | 2.97Cr | Trading |
| NIBLSTF | 6.75 | -1.25 | 41.5K | 0.03Cr | MF |
| NIBLGF | 9.65 | +0.65 | 119.0K | 0.11Cr | MF |
| NIBSF2 | 9.13 | +1.13 | 81.4K | 0.07Cr | MF |
| NICSF | 8.04 | +0.04 | 106.1K | 0.09Cr | MF |
| NICGF2 | 8.83 | -0.17 | 48.7K | 0.04Cr | MF |
| NICFC | 9.50 | +0.50 | 195.0K | 0.19Cr | MF |
| RMF1 | 10.27 | +1.27 | 106.1K | 0.11Cr | MF |
| RMF2 | 8.28 | -0.72 | 77.5K | 0.06Cr | MF |
| SLCF | 11.15 | +1.15 | 102.6K | 0.11Cr | MF |
| SFEF | 11.06 | +1.06 | 187.7K | 0.21Cr | MF |
| SIGS2 | 10.03 | +0.03 | 110.2K | 0.11Cr | MF |
| SIGS3 | 11.21 | +1.21 | 167.5K | 0.19Cr | MF |
| SAGF | 8.85 | -1.15 | 59.1K | 0.05Cr | MF |
| NMBHF2 | 8.39 | -0.61 | 108.8K | 0.09Cr | MF |
| NBF2 | 8.71 | -0.29 | 64.8K | 0.06Cr | MF |
| NBF3 | 9.52 | -0.48 | 175.3K | 0.17Cr | MF |
| RBBF40 | 9.44 | +0.44 | 111.0K | 0.10Cr | MF |
| HLICF | 8.42 | +0.42 | 63.6K | 0.05Cr | MF |
| C30MF | 9.11 | -0.89 | 92.5K | 0.08Cr | MF |
| GBIMESY2 | 8.65 | -0.35 | 195.1K | 0.17Cr | MF |
| NMBMF | 634.02 | +3.02 | 143.5K | 9.10Cr | MF |
| MBLEF | 9.03 | -0.97 | 190.0K | 0.17Cr | MF |
| EBLD85 | 1136.23 | +6.23 | 148.0K | 16.81Cr | Debenture |
| EBLD86 | 1098.00 | -2.00 | 200.0K | 21.96Cr | Debenture |
| EBLD91 | 1075.21 | -4.79 | 29.6K | 3.19Cr | Debenture |
| NBLD82 | 1048.66 | -5.34 | 30.1K | 3.16Cr | Debenture |
| NBLD85 | 1036.24 | -3.76 | 86.2K | 8.93Cr | Debenture |
| NBLD87 | 1095.46 | -4.54 | 106.4K | 11.65Cr | Debenture |
| SBLD83 | 1037.38 | -4.62 | 119.3K | 12.38Cr | Debenture |
| SBLD84 | 1048.52 | -1.48 | 129.1K | 13.54Cr | Debenture |
| SBLD89 | 1228.82 | -7.18 | 52.6K | 6.46Cr | Debenture |
| SBLD2091 | 1047.10 | -0.90 | 129.5K | 13.56Cr | Debenture |
| NICD83/84 | 1025.78 | -1.22 | 67.2K | 6.89Cr | Debenture |
| NICD88 | 1103.07 | +3.07 | 188.3K | 20.77Cr | Debenture |
| CBLD88 | 1226.40 | +5.40 | 124.8K | 15.31Cr | Debenture |
| KBLD89 | 1254.53 | -0.47 | 75.8K | 9.51Cr | Debenture |
| KBLD90 | 1383.07 | +0.07 | 203.5K | 28.14Cr | Debenture |
| GBBD85 | 1108.09 | -1.91 | 107.0K | 11.86Cr | Debenture |
| GBILD84/85 | 1125.42 | -7.58 | 18.7K | 2.10Cr | Debenture |
| GBILD86/87 | 1107.82 | +7.82 | 52.9K | 5.87Cr | Debenture |
| MLBLD89 | 1250.61 | -7.39 | 194.5K | 24.33Cr | Debenture |
| PBD84 | 1106.33 | +6.33 | 67.1K | 7.43Cr | Debenture |
| PBD85 | 1115.40 | +5.40 | 119.8K | 13.37Cr | Debenture |
| PBD88 | 1183.47 | +1.47 | 178.1K | 21.08Cr | Debenture |
| NEPSE | 2692.56 | +4.56 | 49.1K | 13.23Cr | Index |