| Symbol | Price | Change |
|---|---|---|
| MLBLD89 | 1265.96 | +7.96% |
| KBLD89 | 1262.63 | +7.63% |
| CBLD88 | 1228.45 | +7.45% |
| PBD84 | 1106.88 | +6.88% |
| CHDC | 2249.83 | +6.83% |
| SAGAR | 1730.13 | +6.13% |
| GMLI | 1160.66 | +5.66% |
| NBLD85 | 1044.87 | +4.87% |
| MPFL | 625.63 | +4.63% |
| BNT | 11754.56 | +4.56% |
| Symbol | Price | Change |
|---|---|---|
| NEPSE | 2681.62 | -6.38% |
| SBLD89 | 1230.13 | -5.87% |
| NMFBS | 1114.69 | -5.31% |
| KDL | 779.15 | -4.85% |
| SIKLES | 552.15 | -4.85% |
| HRL | 596.43 | -4.57% |
| SHINED | 1104.64 | -4.36% |
| SOHL | 588.91 | -4.09% |
| NFS | 574.17 | -3.83% |
| MDB | 586.21 | -3.79% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11754.56 | 231.43 Cr |
| NICD88 | 1101.80 | 22.11 Cr |
| SYPNL | 1333.96 | 21.45 Cr |
| NRN | 1395.49 | 21.23 Cr |
| NBLD85 | 1044.87 | 19.72 Cr |
| JHAPA | 1136.28 | 19.43 Cr |
| NMFBS | 1114.69 | 19.20 Cr |
| CHDC | 2249.83 | 18.59 Cr |
| MLBLD89 | 1265.96 | 18.47 Cr |
| LLBS | 914.12 | 18.44 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.35 | -1.65 | 41.8K | 3.65Cr | Banking |
| NTC | 726.93 | -3.07 | 170.7K | 12.41Cr | Banking |
| ADBL | 442.40 | +2.40 | 194.6K | 8.61Cr | Banking |
| KBL | 361.63 | +1.63 | 171.9K | 6.22Cr | Banking |
| NIBL | 530.94 | +0.94 | 27.0K | 1.43Cr | Banking |
| GBIME | 869.99 | -0.01 | 128.6K | 11.19Cr | Banking |
| SBI | 291.02 | +1.02 | 8.9K | 0.26Cr | Banking |
| NICA | 332.95 | -2.05 | 20.4K | 0.68Cr | Banking |
| CZBIL | 202.77 | -2.23 | 187.6K | 3.80Cr | Banking |
| MBL | 257.77 | -1.23 | 172.4K | 4.45Cr | Banking |
| NMB | 248.70 | +0.70 | 95.5K | 2.38Cr | Banking |
| SCB | 656.04 | -0.96 | 99.5K | 6.53Cr | Banking |
| HBL | 196.91 | -1.09 | 41.7K | 0.82Cr | Banking |
| EBL | 724.78 | -2.22 | 53.5K | 3.88Cr | Banking |
| SANIMA | 372.90 | +0.90 | 180.3K | 6.72Cr | Banking |
| CIT | 618.06 | -1.94 | 177.2K | 10.95Cr | Banking |
| NIMB | 200.95 | +1.95 | 115.7K | 2.33Cr | Banking |
| SADBL | 419.98 | +1.98 | 155.5K | 6.53Cr | Banking |
| MDB | 586.21 | -3.79 | 203.1K | 11.90Cr | Banking |
| BFC | 506.37 | -2.63 | 160.7K | 8.14Cr | Banking |
| MLBL | 356.35 | -1.65 | 63.3K | 2.26Cr | Banking |
| LBBL | 494.27 | -0.73 | 65.2K | 3.22Cr | Banking |
| SABBL | 1096.79 | -2.21 | 37.8K | 4.15Cr | Banking |
| KSBBL | 480.23 | -1.77 | 104.9K | 5.04Cr | Banking |
| MNBBL | 369.61 | -1.39 | 11.2K | 0.41Cr | Banking |
| NBL | 274.71 | +2.71 | 121.1K | 3.33Cr | Banking |
| SBL | 411.99 | -0.01 | 64.4K | 2.65Cr | Banking |
| SNLI | 429.16 | -0.84 | 41.9K | 1.80Cr | Banking |
| SJCL | 276.47 | +1.47 | 177.0K | 4.89Cr | Banking |
| HIDCL | 490.81 | +0.81 | 201.8K | 9.91Cr | Hydro |
| NHPC | 266.69 | -0.31 | 194.8K | 5.20Cr | Hydro |
| CHCL | 492.35 | -1.65 | 51.1K | 2.52Cr | Hydro |
| UMHL | 577.88 | -2.12 | 109.5K | 6.33Cr | Hydro |
| DOLTI | 325.34 | +2.34 | 9.3K | 0.30Cr | Hydro |
| UPPER | 192.08 | -2.92 | 95.8K | 1.84Cr | Hydro |
| AHPC | 266.17 | -1.83 | 176.2K | 4.69Cr | Hydro |
| SHPC | 507.74 | -0.26 | 88.1K | 4.47Cr | Hydro |
| RHPL | 260.53 | -1.47 | 18.5K | 0.48Cr | Hydro |
| RADHI | 735.59 | -1.41 | 97.7K | 7.19Cr | Hydro |
| BARUN | 322.11 | -2.89 | 171.0K | 5.51Cr | Hydro |
| HURJA | 232.87 | -1.13 | 7.7K | 0.18Cr | Hydro |
| MCHL | 281.88 | -1.12 | 38.4K | 1.08Cr | Hydro |
| TAMOR | 451.47 | -1.53 | 55.5K | 2.51Cr | Hydro |
| RURU | 619.89 | +1.89 | 114.2K | 7.08Cr | Hydro |
| NADEP | 728.86 | -0.14 | 196.1K | 14.29Cr | Hydro |
| USHL | 544.88 | +1.88 | 37.3K | 2.03Cr | Hydro |
| JHAPA | 1136.28 | +2.28 | 171.0K | 19.43Cr | Hydro |
| SKHEL | 992.18 | +4.18 | 39.6K | 3.93Cr | Hydro |
| HDHPC | 214.62 | +0.62 | 124.9K | 2.68Cr | Hydro |
| KDL | 779.15 | -4.85 | 126.9K | 9.88Cr | Hydro |
| SSHL | 204.53 | +0.53 | 30.4K | 0.62Cr | Hydro |
| SIKLES | 552.15 | -4.85 | 57.6K | 3.18Cr | Hydro |
| KDBY | 10.12 | -0.88 | 185.7K | 0.19Cr | Hydro |
| MAKAR | 437.75 | -2.25 | 143.7K | 6.29Cr | Hydro |
| MHNL | 242.76 | -0.24 | 157.7K | 3.83Cr | Hydro |
| SINDU | 706.58 | -3.42 | 24.8K | 1.75Cr | Hydro |
| UHEWA | 575.74 | -3.26 | 194.4K | 11.19Cr | Hydro |
| UPCL | 350.43 | +1.43 | 112.9K | 3.96Cr | Hydro |
| SYPNL | 1333.96 | -0.04 | 160.8K | 21.45Cr | Hydro |
| SAPDBL | 827.83 | -0.17 | 11.2K | 0.92Cr | Hydro |
| NLIC | 751.53 | +1.53 | 50.1K | 3.77Cr | Insurance |
| ALICL | 436.96 | +0.96 | 126.3K | 5.52Cr | Insurance |
| SJLIC | 413.41 | -1.59 | 196.1K | 8.11Cr | Insurance |
| HLI | 325.25 | +0.25 | 145.0K | 4.71Cr | Insurance |
| NIFRA | 251.57 | +1.57 | 152.5K | 3.84Cr | Insurance |
| NRIC | 952.95 | +0.95 | 138.8K | 13.22Cr | Insurance |
| PMLI | 444.54 | +0.54 | 91.5K | 4.07Cr | Insurance |
| SRLI | 381.52 | +0.52 | 69.3K | 2.64Cr | Insurance |
| LICN | 791.39 | +2.39 | 189.4K | 14.99Cr | Insurance |
| GUFL | 579.84 | +0.84 | 200.8K | 11.64Cr | Insurance |
| SICL | 607.74 | -3.26 | 164.9K | 10.02Cr | Insurance |
| NICL | 507.35 | -2.65 | 38.0K | 1.93Cr | Insurance |
| NIL | 619.21 | +2.21 | 177.3K | 10.98Cr | Insurance |
| SGIC | 458.15 | -1.85 | 75.4K | 3.46Cr | Insurance |
| SIFC | 516.32 | -1.68 | 177.6K | 9.17Cr | Insurance |
| NFS | 574.17 | -3.83 | 174.3K | 10.01Cr | Insurance |
| NLG | 588.99 | -1.01 | 135.1K | 7.96Cr | Insurance |
| NICLBSL | 561.54 | +3.54 | 98.4K | 5.53Cr | Insurance |
| NMFBS | 1114.69 | -5.31 | 172.3K | 19.20Cr | Insurance |
| SNORL | 970.26 | -0.74 | 75.9K | 7.37Cr | Insurance |
| TPKHL | 556.61 | -0.39 | 100.8K | 5.61Cr | Insurance |
| SHL | 499.60 | -0.40 | 117.2K | 5.85Cr | Hotels |
| HHL | 341.44 | +1.44 | 93.8K | 3.20Cr | Hotels |
| CHL | 263.08 | +0.08 | 40.4K | 1.06Cr | Hotels |
| CGH | 790.11 | +0.11 | 103.7K | 8.19Cr | Hotels |
| GCIL | 357.27 | -0.73 | 184.4K | 6.59Cr | Hotels |
| TVCL | 489.50 | +0.50 | 160.9K | 7.88Cr | Hotels |
| KBSH | 943.56 | -1.44 | 181.6K | 17.14Cr | Hotels |
| BHL | 211.80 | -1.20 | 31.5K | 0.67Cr | Hotels |
| SHINE | 414.35 | +2.35 | 46.6K | 1.93Cr | Hotels |
| MABEL | 603.67 | +3.67 | 102.1K | 6.17Cr | Hotels |
| BANDIPUR | 723.53 | +1.53 | 71.3K | 5.16Cr | Hotels |
| SOHL | 588.91 | -4.09 | 133.3K | 7.85Cr | Hotels |
| HRL | 596.43 | -4.57 | 106.0K | 6.33Cr | Hotels |
| GLH | 255.83 | +2.83 | 50.0K | 1.28Cr | Hotels |
| CHDC | 2249.83 | +6.83 | 82.6K | 18.59Cr | Hotels |
| GHL | 225.13 | -1.87 | 196.8K | 4.43Cr | Hotels |
| MHL | 472.77 | -1.23 | 151.3K | 7.15Cr | Hotels |
| OMPL | 961.85 | +2.85 | 110.1K | 10.59Cr | Hotels |
| PRIN | 677.39 | +1.39 | 131.2K | 8.89Cr | Hotels |
| SAGAR | 1730.13 | +6.13 | 15.0K | 2.59Cr | Hotels |
| SHINED | 1104.64 | -4.36 | 129.1K | 14.27Cr | Hotels |
| SMATA | 738.08 | -1.92 | 27.1K | 2.00Cr | Hotels |
| PPL | 333.61 | -1.39 | 100.0K | 3.34Cr | Manufacturing |
| MPFL | 625.63 | +4.63 | 77.8K | 4.87Cr | Manufacturing |
| DHEL | 597.67 | +0.67 | 19.8K | 1.18Cr | Manufacturing |
| NRN | 1395.49 | -2.51 | 152.2K | 21.23Cr | Manufacturing |
| RLEL | 903.42 | +4.42 | 119.1K | 10.76Cr | Manufacturing |
| SHIVM | 639.78 | +0.78 | 197.6K | 12.64Cr | Manufacturing |
| BEDC | 321.96 | -0.04 | 10.8K | 0.35Cr | Manufacturing |
| PCIL | 665.96 | +1.96 | 145.1K | 9.66Cr | Manufacturing |
| BPCL | 656.59 | -3.41 | 166.5K | 10.93Cr | Manufacturing |
| BNHC | 286.89 | +1.89 | 81.8K | 2.35Cr | Manufacturing |
| BNT | 11754.56 | +4.56 | 196.9K | 231.43Cr | Manufacturing |
| BUNGAL | 589.85 | -3.15 | 175.1K | 10.33Cr | Manufacturing |
| CBBL | 934.42 | -3.58 | 6.4K | 0.59Cr | Manufacturing |
| CLI | 446.31 | -0.69 | 11.8K | 0.53Cr | Manufacturing |
| DDBL | 840.28 | +4.28 | 38.0K | 3.19Cr | Manufacturing |
| FMDBL | 764.82 | +2.82 | 199.5K | 15.26Cr | Manufacturing |
| GMFIL | 461.86 | -2.14 | 59.2K | 2.73Cr | Manufacturing |
| GMLI | 1160.66 | +5.66 | 75.3K | 8.74Cr | Manufacturing |
| GRDBL | 1073.38 | +2.38 | 71.2K | 7.64Cr | Manufacturing |
| HATHY | 723.75 | -2.25 | 78.9K | 5.71Cr | Manufacturing |
| HEI | 546.55 | +4.55 | 200.1K | 10.94Cr | Manufacturing |
| HIMSTAR | 745.89 | +3.89 | 185.6K | 13.84Cr | Manufacturing |
| IHL | 347.59 | -2.41 | 7.8K | 0.27Cr | Manufacturing |
| JBBL | 344.16 | -2.84 | 184.3K | 6.34Cr | Manufacturing |
| JBLB | 1260.40 | -1.60 | 118.3K | 14.92Cr | Manufacturing |
| JFL | 399.37 | -1.63 | 158.5K | 6.33Cr | Manufacturing |
| JOSHI | 263.57 | -0.43 | 16.7K | 0.44Cr | Manufacturing |
| KHPL | 1064.24 | +3.24 | 99.3K | 10.57Cr | Manufacturing |
| KPCL | 468.27 | -1.73 | 29.4K | 1.38Cr | Manufacturing |
| LLBS | 914.12 | +4.12 | 201.7K | 18.44Cr | Manufacturing |
| MANDU | 828.18 | +3.18 | 29.9K | 2.48Cr | Manufacturing |
| RIDI | 366.98 | -2.02 | 117.8K | 4.32Cr | Trading |
| HPPL | 392.08 | -1.92 | 201.3K | 7.89Cr | Trading |
| KKHC | 297.77 | +2.77 | 34.5K | 1.03Cr | Trading |
| NGPL | 407.12 | -1.88 | 29.2K | 1.19Cr | Trading |
| AKJCL | 364.82 | -0.18 | 114.7K | 4.19Cr | Trading |
| SGHC | 326.82 | +2.82 | 89.3K | 2.92Cr | Trading |
| CFCL | 644.84 | +2.84 | 54.1K | 3.49Cr | Trading |
| PCBL | 241.77 | +0.77 | 117.8K | 2.85Cr | Trading |
| API | 335.66 | +0.66 | 89.2K | 2.99Cr | Trading |
| SMHL | 496.14 | -1.86 | 168.3K | 8.35Cr | Trading |
| TPC | 360.34 | +1.34 | 78.2K | 2.82Cr | Trading |
| SPC | 415.35 | -1.65 | 185.1K | 7.69Cr | Trading |
| TSHL | 383.71 | +0.71 | 83.8K | 3.21Cr | Trading |
| TTL | 729.46 | -0.54 | 134.7K | 9.82Cr | Trading |
| LSL | 225.79 | -2.21 | 110.9K | 2.50Cr | Trading |
| MFIL | 794.77 | +3.77 | 159.8K | 12.70Cr | Trading |
| MKHC | 287.68 | -2.32 | 11.1K | 0.32Cr | Trading |
| NHDL | 632.45 | +2.45 | 88.2K | 5.58Cr | Trading |
| NUBL | 620.88 | -2.12 | 71.0K | 4.41Cr | Trading |
| PRIN | 673.37 | -2.63 | 46.3K | 3.12Cr | Trading |
| SPDL | 383.14 | -1.86 | 43.8K | 1.68Cr | Trading |
| SPHL | 527.28 | -0.72 | 131.2K | 6.92Cr | Trading |
| NIBLSTF | 7.45 | -0.55 | 193.9K | 0.14Cr | MF |
| NIBLGF | 9.03 | +0.03 | 99.3K | 0.09Cr | MF |
| NIBSF2 | 8.88 | +0.88 | 170.8K | 0.15Cr | MF |
| NICSF | 7.77 | -0.23 | 8.1K | 0.01Cr | MF |
| NICGF2 | 8.25 | -0.75 | 118.0K | 0.10Cr | MF |
| NICFC | 9.74 | +0.74 | 203.2K | 0.20Cr | MF |
| RMF1 | 8.86 | -0.14 | 11.2K | 0.01Cr | MF |
| RMF2 | 8.41 | -0.59 | 173.0K | 0.15Cr | MF |
| SLCF | 8.53 | -1.47 | 11.7K | 0.01Cr | MF |
| SFEF | 8.66 | -1.34 | 176.3K | 0.15Cr | MF |
| SIGS2 | 10.07 | +0.07 | 55.2K | 0.06Cr | MF |
| SIGS3 | 8.92 | -1.08 | 10.8K | 0.01Cr | MF |
| SAGF | 9.44 | -0.56 | 79.7K | 0.08Cr | MF |
| NMBHF2 | 9.65 | +0.65 | 109.3K | 0.11Cr | MF |
| NBF2 | 8.63 | -0.37 | 191.3K | 0.17Cr | MF |
| NBF3 | 9.16 | -0.84 | 168.4K | 0.15Cr | MF |
| RBBF40 | 9.81 | +0.81 | 160.3K | 0.16Cr | MF |
| HLICF | 6.50 | -1.50 | 9.2K | 0.01Cr | MF |
| C30MF | 9.20 | -0.80 | 11.0K | 0.01Cr | MF |
| GBIMESY2 | 7.94 | -1.06 | 174.4K | 0.14Cr | MF |
| NMBMF | 633.05 | +2.05 | 16.7K | 1.06Cr | MF |
| MBLEF | 8.62 | -1.38 | 138.3K | 0.12Cr | MF |
| EBLD85 | 1132.03 | +2.03 | 75.6K | 8.56Cr | Debenture |
| EBLD86 | 1096.70 | -3.30 | 121.8K | 13.36Cr | Debenture |
| EBLD91 | 1081.33 | +1.33 | 49.1K | 5.31Cr | Debenture |
| NBLD82 | 1050.53 | -3.47 | 92.8K | 9.75Cr | Debenture |
| NBLD85 | 1044.87 | +4.87 | 188.7K | 19.72Cr | Debenture |
| NBLD87 | 1104.12 | +4.12 | 76.7K | 8.47Cr | Debenture |
| SBLD83 | 1041.19 | -0.81 | 113.4K | 11.80Cr | Debenture |
| SBLD84 | 1048.43 | -1.57 | 139.3K | 14.60Cr | Debenture |
| SBLD89 | 1230.13 | -5.87 | 58.8K | 7.23Cr | Debenture |
| SBLD2091 | 1047.81 | -0.19 | 94.4K | 9.89Cr | Debenture |
| NICD83/84 | 1024.59 | -2.41 | 158.8K | 16.27Cr | Debenture |
| NICD88 | 1101.80 | +1.80 | 200.7K | 22.11Cr | Debenture |
| CBLD88 | 1228.45 | +7.45 | 138.6K | 17.03Cr | Debenture |
| KBLD89 | 1262.63 | +7.63 | 20.1K | 2.54Cr | Debenture |
| KBLD90 | 1380.35 | -2.65 | 17.8K | 2.46Cr | Debenture |
| GBBD85 | 1106.44 | -3.56 | 84.2K | 9.32Cr | Debenture |
| GBILD84/85 | 1132.21 | -0.79 | 152.7K | 17.29Cr | Debenture |
| GBILD86/87 | 1098.10 | -1.90 | 99.9K | 10.97Cr | Debenture |
| MLBLD89 | 1265.96 | +7.96 | 145.9K | 18.47Cr | Debenture |
| PBD84 | 1106.88 | +6.88 | 92.9K | 10.29Cr | Debenture |
| PBD85 | 1111.21 | +1.21 | 161.2K | 17.91Cr | Debenture |
| PBD88 | 1181.14 | -0.86 | 63.9K | 7.55Cr | Debenture |
| NEPSE | 2681.62 | -6.38 | 67.7K | 18.15Cr | Index |