| Symbol | Price | Change |
|---|---|---|
| NBLD82 | 1061.38 | +7.38% |
| NICD88 | 1107.05 | +7.05% |
| NBLD87 | 1106.11 | +6.11% |
| PBD85 | 1115.19 | +5.19% |
| JBLB | 1267.00 | +5.00% |
| KBLD89 | 1259.95 | +4.95% |
| NMFBS | 1124.74 | +4.74% |
| EBL | 731.56 | +4.56% |
| FMDBL | 766.52 | +4.52% |
| LICN | 793.48 | +4.48% |
| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1228.11 | -7.89% |
| SYPNL | 1326.13 | -7.87% |
| GMLI | 1147.64 | -7.36% |
| SBLD2091 | 1040.84 | -7.16% |
| MLBLD89 | 1251.49 | -6.51% |
| SABBL | 1092.78 | -6.22% |
| NBLD85 | 1033.83 | -6.17% |
| CHDC | 2237.78 | -5.22% |
| LLBS | 905.06 | -4.94% |
| MPFL | 616.08 | -4.92% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11753.84 | 199.97 Cr |
| CHDC | 2237.78 | 39.12 Cr |
| KBLD90 | 1386.38 | 26.34 Cr |
| NRN | 1395.92 | 24.34 Cr |
| MLBLD89 | 1251.49 | 22.47 Cr |
| CBLD88 | 1217.35 | 20.27 Cr |
| SBLD2091 | 1040.84 | 19.34 Cr |
| GBILD86/87 | 1098.05 | 18.66 Cr |
| KBSH | 944.41 | 18.16 Cr |
| PBD88 | 1179.88 | 16.63 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.30 | +4.30 | 98.9K | 8.69Cr | Banking |
| NTC | 728.41 | -1.59 | 31.4K | 2.29Cr | Banking |
| ADBL | 437.80 | -2.20 | 178.7K | 7.82Cr | Banking |
| KBL | 358.00 | -2.00 | 30.1K | 1.08Cr | Banking |
| NIBL | 530.89 | +0.89 | 152.8K | 8.11Cr | Banking |
| GBIME | 869.88 | -0.12 | 44.6K | 3.88Cr | Banking |
| SBI | 289.45 | -0.55 | 116.9K | 3.38Cr | Banking |
| NICA | 333.55 | -1.45 | 17.8K | 0.59Cr | Banking |
| CZBIL | 206.44 | +1.44 | 143.2K | 2.96Cr | Banking |
| MBL | 261.21 | +2.21 | 143.1K | 3.74Cr | Banking |
| NMB | 248.17 | +0.17 | 167.2K | 4.15Cr | Banking |
| SCB | 655.23 | -1.77 | 110.3K | 7.23Cr | Banking |
| HBL | 198.57 | +0.57 | 150.9K | 3.00Cr | Banking |
| EBL | 731.56 | +4.56 | 96.2K | 7.04Cr | Banking |
| SANIMA | 374.56 | +2.56 | 69.0K | 2.58Cr | Banking |
| CIT | 623.01 | +3.01 | 199.5K | 12.43Cr | Banking |
| NIMB | 197.86 | -1.14 | 74.7K | 1.48Cr | Banking |
| SADBL | 415.92 | -2.08 | 15.5K | 0.64Cr | Banking |
| MDB | 589.16 | -0.84 | 83.8K | 4.94Cr | Banking |
| BFC | 510.28 | +1.28 | 88.2K | 4.50Cr | Banking |
| MLBL | 359.96 | +1.96 | 107.1K | 3.85Cr | Banking |
| LBBL | 494.83 | -0.17 | 146.2K | 7.23Cr | Banking |
| SABBL | 1092.78 | -6.22 | 84.1K | 9.18Cr | Banking |
| KSBBL | 483.69 | +1.69 | 133.7K | 6.47Cr | Banking |
| MNBBL | 371.45 | +0.45 | 156.9K | 5.83Cr | Banking |
| NBL | 271.05 | -0.95 | 56.2K | 1.52Cr | Banking |
| SBL | 412.31 | +0.31 | 118.7K | 4.89Cr | Banking |
| SNLI | 432.96 | +2.96 | 88.4K | 3.83Cr | Banking |
| SJCL | 274.26 | -0.74 | 35.4K | 0.97Cr | Banking |
| HIDCL | 491.71 | +1.71 | 22.5K | 1.11Cr | Hydro |
| NHPC | 266.67 | -0.33 | 90.7K | 2.42Cr | Hydro |
| CHCL | 495.15 | +1.15 | 109.1K | 5.40Cr | Hydro |
| UMHL | 575.93 | -4.07 | 194.2K | 11.18Cr | Hydro |
| DOLTI | 320.11 | -2.89 | 157.1K | 5.03Cr | Hydro |
| UPPER | 196.66 | +1.66 | 105.6K | 2.08Cr | Hydro |
| AHPC | 270.01 | +2.01 | 144.0K | 3.89Cr | Hydro |
| SHPC | 505.97 | -2.03 | 62.7K | 3.17Cr | Hydro |
| RHPL | 262.10 | +0.10 | 95.8K | 2.51Cr | Hydro |
| RADHI | 736.74 | -0.26 | 25.6K | 1.89Cr | Hydro |
| BARUN | 324.56 | -0.44 | 130.7K | 4.24Cr | Hydro |
| HURJA | 236.14 | +2.14 | 70.5K | 1.67Cr | Hydro |
| MCHL | 283.75 | +0.75 | 97.5K | 2.77Cr | Hydro |
| TAMOR | 450.72 | -2.28 | 80.9K | 3.64Cr | Hydro |
| RURU | 615.45 | -2.55 | 63.9K | 3.93Cr | Hydro |
| NADEP | 730.27 | +1.27 | 9.4K | 0.69Cr | Hydro |
| USHL | 540.11 | -2.89 | 44.0K | 2.37Cr | Hydro |
| JHAPA | 1133.70 | -0.30 | 110.8K | 12.56Cr | Hydro |
| SKHEL | 992.40 | +4.40 | 148.1K | 14.70Cr | Hydro |
| HDHPC | 211.18 | -2.82 | 23.4K | 0.49Cr | Hydro |
| KDL | 787.61 | +3.61 | 47.9K | 3.77Cr | Hydro |
| SSHL | 206.65 | +2.65 | 154.1K | 3.18Cr | Hydro |
| SIKLES | 555.88 | -1.12 | 164.9K | 9.17Cr | Hydro |
| KDBY | 11.72 | +0.72 | 147.1K | 0.17Cr | Hydro |
| MAKAR | 437.46 | -2.54 | 186.8K | 8.17Cr | Hydro |
| MHNL | 245.87 | +2.87 | 160.0K | 3.93Cr | Hydro |
| SINDU | 710.36 | +0.36 | 83.9K | 5.96Cr | Hydro |
| UHEWA | 580.91 | +1.91 | 171.4K | 9.96Cr | Hydro |
| UPCL | 347.71 | -1.29 | 59.1K | 2.06Cr | Hydro |
| SYPNL | 1326.13 | -7.87 | 81.9K | 10.85Cr | Hydro |
| SAPDBL | 832.32 | +4.32 | 16.3K | 1.35Cr | Hydro |
| NLIC | 746.06 | -3.94 | 81.3K | 6.07Cr | Insurance |
| ALICL | 433.17 | -2.83 | 140.1K | 6.07Cr | Insurance |
| SJLIC | 412.25 | -2.75 | 40.0K | 1.65Cr | Insurance |
| HLI | 322.21 | -2.79 | 189.3K | 6.10Cr | Insurance |
| NIFRA | 248.59 | -1.41 | 74.6K | 1.85Cr | Insurance |
| NRIC | 955.65 | +3.65 | 92.9K | 8.88Cr | Insurance |
| PMLI | 446.46 | +2.46 | 69.2K | 3.09Cr | Insurance |
| SRLI | 383.67 | +2.67 | 188.2K | 7.22Cr | Insurance |
| LICN | 793.48 | +4.48 | 14.1K | 1.12Cr | Insurance |
| GUFL | 574.85 | -4.15 | 30.8K | 1.77Cr | Insurance |
| SICL | 615.32 | +4.32 | 165.6K | 10.19Cr | Insurance |
| NICL | 508.49 | -1.51 | 129.8K | 6.60Cr | Insurance |
| NIL | 618.16 | +1.16 | 123.3K | 7.62Cr | Insurance |
| SGIC | 461.55 | +1.55 | 151.5K | 6.99Cr | Insurance |
| SIFC | 516.53 | -1.47 | 113.8K | 5.88Cr | Insurance |
| NFS | 576.29 | -1.71 | 158.0K | 9.10Cr | Insurance |
| NLG | 587.36 | -2.64 | 165.7K | 9.73Cr | Insurance |
| NICLBSL | 559.44 | +1.44 | 30.2K | 1.69Cr | Insurance |
| NMFBS | 1124.74 | +4.74 | 120.5K | 13.55Cr | Insurance |
| SNORL | 971.08 | +0.08 | 90.7K | 8.81Cr | Insurance |
| TPKHL | 561.06 | +4.06 | 121.1K | 6.80Cr | Insurance |
| SHL | 500.40 | +0.40 | 192.5K | 9.64Cr | Hotels |
| HHL | 337.55 | -2.45 | 127.1K | 4.29Cr | Hotels |
| CHL | 262.02 | -0.98 | 123.4K | 3.23Cr | Hotels |
| CGH | 785.59 | -4.41 | 195.9K | 15.39Cr | Hotels |
| GCIL | 357.64 | -0.36 | 158.0K | 5.65Cr | Hotels |
| TVCL | 486.78 | -2.22 | 92.7K | 4.51Cr | Hotels |
| KBSH | 944.41 | -0.59 | 192.2K | 18.16Cr | Hotels |
| BHL | 211.89 | -1.11 | 168.1K | 3.56Cr | Hotels |
| SHINE | 413.57 | +1.57 | 111.5K | 4.61Cr | Hotels |
| MABEL | 604.37 | +4.37 | 139.0K | 8.40Cr | Hotels |
| BANDIPUR | 725.21 | +3.21 | 202.5K | 14.68Cr | Hotels |
| SOHL | 595.15 | +2.15 | 19.7K | 1.17Cr | Hotels |
| HRL | 602.02 | +1.02 | 87.0K | 5.24Cr | Hotels |
| GLH | 253.47 | +0.47 | 56.5K | 1.43Cr | Hotels |
| CHDC | 2237.78 | -5.22 | 174.8K | 39.12Cr | Hotels |
| GHL | 227.97 | +0.97 | 200.0K | 4.56Cr | Hotels |
| MHL | 472.27 | -1.73 | 33.5K | 1.58Cr | Hotels |
| OMPL | 962.55 | +3.55 | 133.4K | 12.84Cr | Hotels |
| PRIN | 675.33 | -0.67 | 9.4K | 0.63Cr | Hotels |
| SAGAR | 1722.99 | -1.01 | 44.7K | 7.69Cr | Hotels |
| SHINED | 1106.22 | -2.78 | 144.4K | 15.97Cr | Hotels |
| SMATA | 739.59 | -0.41 | 198.8K | 14.71Cr | Hotels |
| PPL | 333.20 | -1.80 | 27.5K | 0.92Cr | Manufacturing |
| MPFL | 616.08 | -4.92 | 152.1K | 9.37Cr | Manufacturing |
| DHEL | 592.64 | -4.36 | 56.9K | 3.37Cr | Manufacturing |
| NRN | 1395.92 | -2.08 | 174.3K | 24.34Cr | Manufacturing |
| RLEL | 900.57 | +1.57 | 64.0K | 5.77Cr | Manufacturing |
| SHIVM | 641.84 | +2.84 | 92.0K | 5.91Cr | Manufacturing |
| BEDC | 323.14 | +1.14 | 12.2K | 0.39Cr | Manufacturing |
| PCIL | 667.46 | +3.46 | 27.4K | 1.83Cr | Manufacturing |
| BPCL | 664.23 | +4.23 | 98.1K | 6.52Cr | Manufacturing |
| BNHC | 286.98 | +1.98 | 70.2K | 2.02Cr | Manufacturing |
| BNT | 11753.84 | +3.84 | 170.1K | 199.97Cr | Manufacturing |
| BUNGAL | 592.15 | -0.85 | 102.3K | 6.06Cr | Manufacturing |
| CBBL | 933.89 | -4.11 | 119.0K | 11.11Cr | Manufacturing |
| CLI | 448.42 | +1.42 | 75.9K | 3.41Cr | Manufacturing |
| DDBL | 835.69 | -0.31 | 66.4K | 5.55Cr | Manufacturing |
| FMDBL | 766.52 | +4.52 | 22.0K | 1.69Cr | Manufacturing |
| GMFIL | 463.34 | -0.66 | 14.7K | 0.68Cr | Manufacturing |
| GMLI | 1147.64 | -7.36 | 107.5K | 12.34Cr | Manufacturing |
| GRDBL | 1072.38 | +1.38 | 82.6K | 8.86Cr | Manufacturing |
| HATHY | 725.09 | -0.91 | 28.4K | 2.06Cr | Manufacturing |
| HEI | 545.25 | +3.25 | 7.2K | 0.39Cr | Manufacturing |
| HIMSTAR | 740.67 | -1.33 | 30.4K | 2.25Cr | Manufacturing |
| IHL | 347.91 | -2.09 | 8.6K | 0.30Cr | Manufacturing |
| JBBL | 345.25 | -1.75 | 55.7K | 1.92Cr | Manufacturing |
| JBLB | 1267.00 | +5.00 | 75.4K | 9.55Cr | Manufacturing |
| JFL | 403.39 | +2.39 | 28.1K | 1.13Cr | Manufacturing |
| JOSHI | 263.81 | -0.19 | 124.6K | 3.29Cr | Manufacturing |
| KHPL | 1064.11 | +3.11 | 71.5K | 7.61Cr | Manufacturing |
| KPCL | 472.42 | +2.42 | 150.9K | 7.13Cr | Manufacturing |
| LLBS | 905.06 | -4.94 | 162.1K | 14.67Cr | Manufacturing |
| MANDU | 829.14 | +4.14 | 30.5K | 2.52Cr | Manufacturing |
| RIDI | 370.49 | +1.49 | 28.0K | 1.04Cr | Trading |
| HPPL | 391.07 | -2.93 | 87.1K | 3.41Cr | Trading |
| KKHC | 292.12 | -2.88 | 166.8K | 4.87Cr | Trading |
| NGPL | 406.36 | -2.64 | 19.3K | 0.78Cr | Trading |
| AKJCL | 363.59 | -1.41 | 36.8K | 1.34Cr | Trading |
| SGHC | 324.97 | +0.97 | 6.8K | 0.22Cr | Trading |
| CFCL | 642.36 | +0.36 | 170.4K | 10.95Cr | Trading |
| PCBL | 239.72 | -1.28 | 155.1K | 3.72Cr | Trading |
| API | 334.26 | -0.74 | 75.0K | 2.51Cr | Trading |
| SMHL | 495.83 | -2.17 | 137.6K | 6.82Cr | Trading |
| TPC | 357.32 | -1.68 | 6.8K | 0.24Cr | Trading |
| SPC | 417.62 | +0.62 | 49.6K | 2.07Cr | Trading |
| TSHL | 380.36 | -2.64 | 109.8K | 4.18Cr | Trading |
| TTL | 727.09 | -2.91 | 28.4K | 2.07Cr | Trading |
| LSL | 225.50 | -2.50 | 41.0K | 0.92Cr | Trading |
| MFIL | 790.14 | -0.86 | 67.6K | 5.34Cr | Trading |
| MKHC | 291.04 | +1.04 | 85.2K | 2.48Cr | Trading |
| NHDL | 629.72 | -0.28 | 190.6K | 12.01Cr | Trading |
| NUBL | 627.26 | +4.26 | 25.2K | 1.58Cr | Trading |
| PRIN | 673.78 | -2.22 | 190.3K | 12.82Cr | Trading |
| SPDL | 385.01 | +0.01 | 27.5K | 1.06Cr | Trading |
| SPHL | 527.58 | -0.42 | 116.1K | 6.13Cr | Trading |
| NIBLSTF | 8.53 | +0.53 | 11.0K | 0.01Cr | MF |
| NIBLGF | 9.78 | +0.78 | 33.9K | 0.03Cr | MF |
| NIBSF2 | 8.10 | +0.10 | 47.4K | 0.04Cr | MF |
| NICSF | 8.60 | +0.60 | 192.1K | 0.17Cr | MF |
| NICGF2 | 9.84 | +0.84 | 87.8K | 0.09Cr | MF |
| NICFC | 9.95 | +0.95 | 13.2K | 0.01Cr | MF |
| RMF1 | 9.61 | +0.61 | 131.9K | 0.13Cr | MF |
| RMF2 | 7.74 | -1.26 | 88.2K | 0.07Cr | MF |
| SLCF | 8.81 | -1.19 | 88.9K | 0.08Cr | MF |
| SFEF | 11.01 | +1.01 | 143.7K | 0.16Cr | MF |
| SIGS2 | 9.68 | -0.32 | 182.3K | 0.18Cr | MF |
| SIGS3 | 9.61 | -0.39 | 71.4K | 0.07Cr | MF |
| SAGF | 11.22 | +1.22 | 67.9K | 0.08Cr | MF |
| NMBHF2 | 9.49 | +0.49 | 73.1K | 0.07Cr | MF |
| NBF2 | 7.91 | -1.09 | 150.8K | 0.12Cr | MF |
| NBF3 | 9.86 | -0.14 | 115.3K | 0.11Cr | MF |
| RBBF40 | 9.61 | +0.61 | 71.4K | 0.07Cr | MF |
| HLICF | 8.36 | +0.36 | 65.2K | 0.05Cr | MF |
| C30MF | 10.76 | +0.76 | 143.6K | 0.15Cr | MF |
| GBIMESY2 | 9.62 | +0.62 | 32.2K | 0.03Cr | MF |
| NMBMF | 630.46 | -0.54 | 107.0K | 6.74Cr | MF |
| MBLEF | 8.87 | -1.13 | 69.3K | 0.06Cr | MF |
| EBLD85 | 1132.09 | +2.09 | 105.1K | 11.90Cr | Debenture |
| EBLD86 | 1096.62 | -3.38 | 10.0K | 1.10Cr | Debenture |
| EBLD91 | 1080.30 | +0.30 | 106.1K | 11.47Cr | Debenture |
| NBLD82 | 1061.38 | +7.38 | 109.8K | 11.66Cr | Debenture |
| NBLD85 | 1033.83 | -6.17 | 25.6K | 2.65Cr | Debenture |
| NBLD87 | 1106.11 | +6.11 | 83.4K | 9.22Cr | Debenture |
| SBLD83 | 1041.95 | -0.05 | 116.2K | 12.11Cr | Debenture |
| SBLD84 | 1053.67 | +3.67 | 125.2K | 13.19Cr | Debenture |
| SBLD89 | 1228.11 | -7.89 | 122.6K | 15.06Cr | Debenture |
| SBLD2091 | 1040.84 | -7.16 | 185.8K | 19.34Cr | Debenture |
| NICD83/84 | 1028.46 | +1.46 | 58.9K | 6.05Cr | Debenture |
| NICD88 | 1107.05 | +7.05 | 145.9K | 16.15Cr | Debenture |
| CBLD88 | 1217.35 | -3.65 | 166.5K | 20.27Cr | Debenture |
| KBLD89 | 1259.95 | +4.95 | 31.4K | 3.95Cr | Debenture |
| KBLD90 | 1386.38 | +3.38 | 190.0K | 26.34Cr | Debenture |
| GBBD85 | 1106.48 | -3.52 | 117.1K | 12.95Cr | Debenture |
| GBILD84/85 | 1131.77 | -1.23 | 31.3K | 3.55Cr | Debenture |
| GBILD86/87 | 1098.05 | -1.95 | 170.0K | 18.66Cr | Debenture |
| MLBLD89 | 1251.49 | -6.51 | 179.6K | 22.47Cr | Debenture |
| PBD84 | 1096.25 | -3.75 | 126.3K | 13.84Cr | Debenture |
| PBD85 | 1115.19 | +5.19 | 96.9K | 10.80Cr | Debenture |
| PBD88 | 1179.88 | -2.12 | 141.0K | 16.63Cr | Debenture |
| NEPSE | 2692.03 | +4.03 | 22.7K | 6.11Cr | Index |