| Symbol | Price | Change |
|---|---|---|
| JBLB | 1269.84 | +7.84% |
| PBD84 | 1105.79 | +5.79% |
| GMLI | 1160.49 | +5.49% |
| PRIN | 680.99 | +4.99% |
| SMATA | 744.96 | +4.96% |
| SPHL | 532.96 | +4.96% |
| GBILD84/85 | 1137.90 | +4.90% |
| MABEL | 604.49 | +4.49% |
| RURU | 622.44 | +4.44% |
| NFS | 582.31 | +4.31% |
| Symbol | Price | Change |
|---|---|---|
| KHPL | 1053.35 | -7.65% |
| NBLD82 | 1046.41 | -7.59% |
| KBLD89 | 1247.47 | -7.53% |
| CBLD88 | 1213.81 | -7.19% |
| SAGAR | 1717.36 | -6.64% |
| SYPNL | 1327.70 | -6.30% |
| BNT | 11744.00 | -6.00% |
| PBD85 | 1104.50 | -5.50% |
| NICD83/84 | 1021.84 | -5.16% |
| CHDC | 2237.98 | -5.02% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11744.00 | 190.90 Cr |
| NEPSE | 2692.22 | 36.64 Cr |
| CHDC | 2237.98 | 27.35 Cr |
| SAGAR | 1717.36 | 25.20 Cr |
| CBLD88 | 1213.81 | 23.39 Cr |
| SYPNL | 1327.70 | 21.28 Cr |
| KHPL | 1053.35 | 20.28 Cr |
| NBLD85 | 1036.61 | 20.01 Cr |
| GBBD85 | 1107.66 | 19.74 Cr |
| NICD83/84 | 1021.84 | 19.64 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.80 | +0.80 | 176.2K | 15.43Cr | Banking |
| NTC | 725.43 | -4.57 | 99.8K | 7.24Cr | Banking |
| ADBL | 440.46 | +0.46 | 24.0K | 1.06Cr | Banking |
| KBL | 358.11 | -1.89 | 29.6K | 1.06Cr | Banking |
| NIBL | 532.81 | +2.81 | 5.8K | 0.31Cr | Banking |
| GBIME | 869.50 | -0.50 | 178.8K | 15.55Cr | Banking |
| SBI | 287.79 | -2.21 | 140.9K | 4.05Cr | Banking |
| NICA | 333.25 | -1.75 | 15.2K | 0.51Cr | Banking |
| CZBIL | 202.04 | -2.96 | 177.2K | 3.58Cr | Banking |
| MBL | 257.47 | -1.53 | 9.4K | 0.24Cr | Banking |
| NMB | 247.65 | -0.35 | 135.7K | 3.36Cr | Banking |
| SCB | 652.62 | -4.38 | 6.9K | 0.45Cr | Banking |
| HBL | 195.59 | -2.41 | 191.8K | 3.75Cr | Banking |
| EBL | 727.36 | +0.36 | 68.2K | 4.96Cr | Banking |
| SANIMA | 374.55 | +2.55 | 141.7K | 5.31Cr | Banking |
| CIT | 624.21 | +4.21 | 146.3K | 9.13Cr | Banking |
| NIMB | 196.13 | -2.87 | 97.9K | 1.92Cr | Banking |
| SADBL | 417.54 | -0.46 | 71.7K | 2.99Cr | Banking |
| MDB | 592.68 | +2.68 | 190.9K | 11.31Cr | Banking |
| BFC | 512.93 | +3.93 | 92.7K | 4.75Cr | Banking |
| MLBL | 360.95 | +2.95 | 135.4K | 4.89Cr | Banking |
| LBBL | 493.05 | -1.95 | 197.5K | 9.74Cr | Banking |
| SABBL | 1098.54 | -0.46 | 174.7K | 19.19Cr | Banking |
| KSBBL | 481.24 | -0.76 | 181.5K | 8.73Cr | Banking |
| MNBBL | 369.31 | -1.69 | 29.1K | 1.07Cr | Banking |
| NBL | 269.77 | -2.23 | 16.8K | 0.45Cr | Banking |
| SBL | 411.03 | -0.97 | 17.0K | 0.70Cr | Banking |
| SNLI | 432.18 | +2.18 | 63.8K | 2.76Cr | Banking |
| SJCL | 272.15 | -2.85 | 141.6K | 3.85Cr | Banking |
| HIDCL | 488.77 | -1.23 | 63.2K | 3.09Cr | Hydro |
| NHPC | 266.54 | -0.46 | 115.9K | 3.09Cr | Hydro |
| CHCL | 494.27 | +0.27 | 72.4K | 3.58Cr | Hydro |
| UMHL | 580.04 | +0.04 | 117.0K | 6.78Cr | Hydro |
| DOLTI | 320.75 | -2.25 | 161.6K | 5.18Cr | Hydro |
| UPPER | 193.32 | -1.68 | 72.7K | 1.40Cr | Hydro |
| AHPC | 270.52 | +2.52 | 104.0K | 2.81Cr | Hydro |
| SHPC | 510.15 | +2.15 | 45.9K | 2.34Cr | Hydro |
| RHPL | 259.33 | -2.67 | 39.0K | 1.01Cr | Hydro |
| RADHI | 733.48 | -3.52 | 194.2K | 14.24Cr | Hydro |
| BARUN | 322.05 | -2.95 | 173.6K | 5.59Cr | Hydro |
| HURJA | 235.31 | +1.31 | 149.5K | 3.52Cr | Hydro |
| MCHL | 280.23 | -2.77 | 203.3K | 5.70Cr | Hydro |
| TAMOR | 454.21 | +1.21 | 93.9K | 4.26Cr | Hydro |
| RURU | 622.44 | +4.44 | 80.5K | 5.01Cr | Hydro |
| NADEP | 727.74 | -1.26 | 15.3K | 1.12Cr | Hydro |
| USHL | 542.31 | -0.69 | 109.4K | 5.93Cr | Hydro |
| JHAPA | 1132.54 | -1.46 | 160.6K | 18.19Cr | Hydro |
| SKHEL | 990.94 | +2.94 | 26.1K | 2.59Cr | Hydro |
| HDHPC | 211.06 | -2.94 | 163.5K | 3.45Cr | Hydro |
| KDL | 784.88 | +0.88 | 17.2K | 1.35Cr | Hydro |
| SSHL | 201.95 | -2.05 | 92.8K | 1.87Cr | Hydro |
| SIKLES | 557.38 | +0.38 | 134.4K | 7.49Cr | Hydro |
| KDBY | 12.06 | +1.06 | 61.6K | 0.07Cr | Hydro |
| MAKAR | 437.66 | -2.34 | 157.4K | 6.89Cr | Hydro |
| MHNL | 244.57 | +1.57 | 195.0K | 4.77Cr | Hydro |
| SINDU | 707.10 | -2.90 | 176.1K | 12.45Cr | Hydro |
| UHEWA | 581.45 | +2.45 | 101.5K | 5.90Cr | Hydro |
| UPCL | 348.24 | -0.76 | 44.3K | 1.54Cr | Hydro |
| SYPNL | 1327.70 | -6.30 | 160.3K | 21.28Cr | Hydro |
| SAPDBL | 830.24 | +2.24 | 56.8K | 4.72Cr | Hydro |
| NLIC | 750.23 | +0.23 | 32.4K | 2.43Cr | Insurance |
| ALICL | 436.33 | +0.33 | 187.8K | 8.20Cr | Insurance |
| SJLIC | 413.77 | -1.23 | 202.4K | 8.37Cr | Insurance |
| HLI | 322.24 | -2.76 | 52.4K | 1.69Cr | Insurance |
| NIFRA | 247.40 | -2.60 | 135.8K | 3.36Cr | Insurance |
| NRIC | 947.33 | -4.67 | 48.3K | 4.58Cr | Insurance |
| PMLI | 444.48 | +0.48 | 29.4K | 1.30Cr | Insurance |
| SRLI | 378.07 | -2.93 | 132.6K | 5.01Cr | Insurance |
| LICN | 793.30 | +4.30 | 78.9K | 6.26Cr | Insurance |
| GUFL | 575.31 | -3.69 | 140.0K | 8.06Cr | Insurance |
| SICL | 609.40 | -1.60 | 110.7K | 6.75Cr | Insurance |
| NICL | 510.22 | +0.22 | 158.9K | 8.11Cr | Insurance |
| NIL | 618.69 | +1.69 | 194.3K | 12.02Cr | Insurance |
| SGIC | 458.82 | -1.18 | 47.6K | 2.18Cr | Insurance |
| SIFC | 516.20 | -1.80 | 134.3K | 6.93Cr | Insurance |
| NFS | 582.31 | +4.31 | 23.5K | 1.37Cr | Insurance |
| NLG | 588.30 | -1.70 | 92.0K | 5.41Cr | Insurance |
| NICLBSL | 554.20 | -3.80 | 64.6K | 3.58Cr | Insurance |
| NMFBS | 1121.17 | +1.17 | 140.7K | 15.78Cr | Insurance |
| SNORL | 969.54 | -1.46 | 133.5K | 12.94Cr | Insurance |
| TPKHL | 560.81 | +3.81 | 86.5K | 4.85Cr | Insurance |
| SHL | 498.01 | -1.99 | 16.1K | 0.80Cr | Hotels |
| HHL | 337.89 | -2.11 | 96.1K | 3.25Cr | Hotels |
| CHL | 263.15 | +0.15 | 121.2K | 3.19Cr | Hotels |
| CGH | 787.48 | -2.52 | 6.0K | 0.47Cr | Hotels |
| GCIL | 359.05 | +1.05 | 10.6K | 0.38Cr | Hotels |
| TVCL | 489.56 | +0.56 | 52.6K | 2.58Cr | Hotels |
| KBSH | 945.09 | +0.09 | 181.3K | 17.13Cr | Hotels |
| BHL | 212.12 | -0.88 | 15.3K | 0.32Cr | Hotels |
| SHINE | 412.16 | +0.16 | 96.5K | 3.98Cr | Hotels |
| MABEL | 604.49 | +4.49 | 159.6K | 9.65Cr | Hotels |
| BANDIPUR | 718.73 | -3.27 | 164.5K | 11.82Cr | Hotels |
| SOHL | 589.24 | -3.76 | 116.1K | 6.84Cr | Hotels |
| HRL | 602.04 | +1.04 | 37.4K | 2.25Cr | Hotels |
| GLH | 255.69 | +2.69 | 197.8K | 5.06Cr | Hotels |
| CHDC | 2237.98 | -5.02 | 122.2K | 27.35Cr | Hotels |
| GHL | 227.01 | +0.01 | 100.9K | 2.29Cr | Hotels |
| MHL | 474.81 | +0.81 | 183.1K | 8.69Cr | Hotels |
| OMPL | 954.13 | -4.87 | 26.7K | 2.55Cr | Hotels |
| PRIN | 675.41 | -0.59 | 156.2K | 10.55Cr | Hotels |
| SAGAR | 1717.36 | -6.64 | 146.8K | 25.20Cr | Hotels |
| SHINED | 1109.71 | +0.71 | 35.9K | 3.98Cr | Hotels |
| SMATA | 744.96 | +4.96 | 176.6K | 13.15Cr | Hotels |
| PPL | 333.53 | -1.47 | 94.7K | 3.16Cr | Manufacturing |
| MPFL | 616.56 | -4.44 | 38.1K | 2.35Cr | Manufacturing |
| DHEL | 593.51 | -3.49 | 143.8K | 8.54Cr | Manufacturing |
| NRN | 1393.08 | -4.92 | 23.5K | 3.27Cr | Manufacturing |
| RLEL | 902.08 | +3.08 | 5.9K | 0.53Cr | Manufacturing |
| SHIVM | 640.54 | +1.54 | 14.8K | 0.95Cr | Manufacturing |
| BEDC | 319.91 | -2.09 | 107.6K | 3.44Cr | Manufacturing |
| PCIL | 663.29 | -0.71 | 136.0K | 9.02Cr | Manufacturing |
| BPCL | 655.69 | -4.31 | 91.5K | 6.00Cr | Manufacturing |
| BNHC | 284.69 | -0.31 | 64.1K | 1.82Cr | Manufacturing |
| BNT | 11744.00 | -6.00 | 162.5K | 190.90Cr | Manufacturing |
| BUNGAL | 594.02 | +1.02 | 44.2K | 2.63Cr | Manufacturing |
| CBBL | 940.34 | +2.34 | 201.6K | 18.95Cr | Manufacturing |
| CLI | 445.88 | -1.12 | 23.7K | 1.06Cr | Manufacturing |
| DDBL | 837.19 | +1.19 | 128.9K | 10.79Cr | Manufacturing |
| FMDBL | 762.00 | +0.00 | 146.5K | 11.16Cr | Manufacturing |
| GMFIL | 462.38 | -1.62 | 110.7K | 5.12Cr | Manufacturing |
| GMLI | 1160.49 | +5.49 | 159.8K | 18.54Cr | Manufacturing |
| GRDBL | 1072.59 | +1.59 | 102.5K | 10.99Cr | Manufacturing |
| HATHY | 726.51 | +0.51 | 14.7K | 1.06Cr | Manufacturing |
| HEI | 539.48 | -2.52 | 47.7K | 2.57Cr | Manufacturing |
| HIMSTAR | 744.02 | +2.02 | 47.7K | 3.55Cr | Manufacturing |
| IHL | 348.34 | -1.66 | 127.2K | 4.43Cr | Manufacturing |
| JBBL | 348.74 | +1.74 | 49.2K | 1.72Cr | Manufacturing |
| JBLB | 1269.84 | +7.84 | 104.1K | 13.22Cr | Manufacturing |
| JFL | 402.53 | +1.53 | 60.1K | 2.42Cr | Manufacturing |
| JOSHI | 261.62 | -2.38 | 19.0K | 0.50Cr | Manufacturing |
| KHPL | 1053.35 | -7.65 | 192.5K | 20.28Cr | Manufacturing |
| KPCL | 468.01 | -1.99 | 143.0K | 6.69Cr | Manufacturing |
| LLBS | 907.47 | -2.53 | 136.4K | 12.38Cr | Manufacturing |
| MANDU | 825.48 | +0.48 | 105.9K | 8.75Cr | Manufacturing |
| RIDI | 371.99 | +2.99 | 105.4K | 3.92Cr | Trading |
| HPPL | 394.99 | +0.99 | 88.5K | 3.50Cr | Trading |
| KKHC | 295.18 | +0.18 | 141.7K | 4.18Cr | Trading |
| NGPL | 410.89 | +1.89 | 155.4K | 6.39Cr | Trading |
| AKJCL | 365.77 | +0.77 | 174.2K | 6.37Cr | Trading |
| SGHC | 326.98 | +2.98 | 21.1K | 0.69Cr | Trading |
| CFCL | 646.00 | +4.00 | 203.6K | 13.15Cr | Trading |
| PCBL | 241.95 | +0.95 | 144.0K | 3.48Cr | Trading |
| API | 335.22 | +0.22 | 118.3K | 3.97Cr | Trading |
| SMHL | 498.26 | +0.26 | 151.3K | 7.54Cr | Trading |
| TPC | 361.92 | +2.92 | 54.8K | 1.98Cr | Trading |
| SPC | 414.66 | -2.34 | 34.2K | 1.42Cr | Trading |
| TSHL | 385.22 | +2.22 | 104.9K | 4.04Cr | Trading |
| TTL | 734.02 | +4.02 | 28.2K | 2.07Cr | Trading |
| LSL | 226.39 | -1.61 | 102.4K | 2.32Cr | Trading |
| MFIL | 792.14 | +1.14 | 118.4K | 9.38Cr | Trading |
| MKHC | 288.73 | -1.27 | 74.5K | 2.15Cr | Trading |
| NHDL | 630.03 | +0.03 | 104.2K | 6.57Cr | Trading |
| NUBL | 622.98 | -0.02 | 64.2K | 4.00Cr | Trading |
| PRIN | 680.99 | +4.99 | 99.1K | 6.75Cr | Trading |
| SPDL | 383.08 | -1.92 | 59.0K | 2.26Cr | Trading |
| SPHL | 532.96 | +4.96 | 160.5K | 8.55Cr | Trading |
| NIBLSTF | 7.60 | -0.40 | 176.4K | 0.13Cr | MF |
| NIBLGF | 8.67 | -0.33 | 112.7K | 0.10Cr | MF |
| NIBSF2 | 7.38 | -0.62 | 111.5K | 0.08Cr | MF |
| NICSF | 8.66 | +0.66 | 33.4K | 0.03Cr | MF |
| NICGF2 | 8.44 | -0.56 | 54.1K | 0.05Cr | MF |
| NICFC | 7.64 | -1.36 | 58.6K | 0.04Cr | MF |
| RMF1 | 8.41 | -0.59 | 71.8K | 0.06Cr | MF |
| RMF2 | 8.33 | -0.67 | 135.7K | 0.11Cr | MF |
| SLCF | 10.09 | +0.09 | 79.4K | 0.08Cr | MF |
| SFEF | 10.92 | +0.92 | 51.8K | 0.06Cr | MF |
| SIGS2 | 11.16 | +1.16 | 112.9K | 0.13Cr | MF |
| SIGS3 | 11.18 | +1.18 | 63.6K | 0.07Cr | MF |
| SAGF | 9.38 | -0.62 | 204.5K | 0.19Cr | MF |
| NMBHF2 | 9.82 | +0.82 | 190.6K | 0.19Cr | MF |
| NBF2 | 8.00 | -1.00 | 143.4K | 0.11Cr | MF |
| NBF3 | 9.74 | -0.26 | 202.8K | 0.20Cr | MF |
| RBBF40 | 7.72 | -1.28 | 44.6K | 0.03Cr | MF |
| HLICF | 7.85 | -0.15 | 51.8K | 0.04Cr | MF |
| C30MF | 10.33 | +0.33 | 166.1K | 0.17Cr | MF |
| GBIMESY2 | 8.92 | -0.08 | 139.4K | 0.12Cr | MF |
| NMBMF | 629.50 | -1.50 | 204.0K | 12.84Cr | MF |
| MBLEF | 9.76 | -0.24 | 12.4K | 0.01Cr | MF |
| EBLD85 | 1129.32 | -0.68 | 57.0K | 6.44Cr | Debenture |
| EBLD86 | 1096.16 | -3.84 | 60.5K | 6.63Cr | Debenture |
| EBLD91 | 1080.47 | +0.47 | 48.7K | 5.26Cr | Debenture |
| NBLD82 | 1046.41 | -7.59 | 107.7K | 11.27Cr | Debenture |
| NBLD85 | 1036.61 | -3.39 | 193.1K | 20.01Cr | Debenture |
| NBLD87 | 1103.52 | +3.52 | 34.0K | 3.75Cr | Debenture |
| SBLD83 | 1041.47 | -0.53 | 81.7K | 8.51Cr | Debenture |
| SBLD84 | 1048.36 | -1.64 | 69.0K | 7.23Cr | Debenture |
| SBLD89 | 1232.58 | -3.42 | 112.7K | 13.89Cr | Debenture |
| SBLD2091 | 1052.14 | +4.14 | 43.3K | 4.55Cr | Debenture |
| NICD83/84 | 1021.84 | -5.16 | 192.2K | 19.64Cr | Debenture |
| NICD88 | 1098.01 | -1.99 | 140.6K | 15.44Cr | Debenture |
| CBLD88 | 1213.81 | -7.19 | 192.7K | 23.39Cr | Debenture |
| KBLD89 | 1247.47 | -7.53 | 119.9K | 14.96Cr | Debenture |
| KBLD90 | 1381.96 | -1.04 | 101.6K | 14.05Cr | Debenture |
| GBBD85 | 1107.66 | -2.34 | 178.2K | 19.74Cr | Debenture |
| GBILD84/85 | 1137.90 | +4.90 | 13.4K | 1.52Cr | Debenture |
| GBILD86/87 | 1095.45 | -4.55 | 178.2K | 19.52Cr | Debenture |
| MLBLD89 | 1257.81 | -0.19 | 17.4K | 2.19Cr | Debenture |
| PBD84 | 1105.79 | +5.79 | 135.1K | 14.94Cr | Debenture |
| PBD85 | 1104.50 | -5.50 | 142.7K | 15.76Cr | Debenture |
| PBD88 | 1185.83 | +3.83 | 42.3K | 5.01Cr | Debenture |
| NEPSE | 2692.22 | +4.22 | 136.1K | 36.64Cr | Index |