| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1141.75 | +7.75% |
| BNT | 11757.72 | +7.72% |
| NBLD82 | 1061.51 | +7.51% |
| NBLD85 | 1047.50 | +7.50% |
| NICD83/84 | 1033.98 | +6.98% |
| JBLB | 1268.64 | +6.64% |
| SAGAR | 1730.54 | +6.54% |
| SBLD83 | 1048.31 | +6.31% |
| GMLI | 1160.90 | +5.90% |
| SBLD2091 | 1053.75 | +5.75% |
| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1072.48 | -7.52% |
| KBLD89 | 1248.51 | -6.49% |
| NRN | 1391.84 | -6.16% |
| CHDC | 2236.93 | -6.07% |
| NBLD87 | 1094.69 | -5.31% |
| PBD88 | 1176.88 | -5.12% |
| PRIN | 671.12 | -4.88% |
| SBLD89 | 1231.29 | -4.71% |
| TPKHL | 552.38 | -4.62% |
| NIBL | 525.46 | -4.54% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11757.72 | 215.74 Cr |
| CHDC | 2236.93 | 45.72 Cr |
| NEPSE | 2686.07 | 41.32 Cr |
| CBLD88 | 1225.78 | 25.01 Cr |
| SYPNL | 1330.57 | 24.88 Cr |
| GBILD84/85 | 1135.89 | 23.28 Cr |
| JBLB | 1268.64 | 21.25 Cr |
| GMLI | 1160.90 | 19.61 Cr |
| KBLD89 | 1248.51 | 19.44 Cr |
| SABBL | 1104.20 | 19.18 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.49 | -4.51 | 51.2K | 4.45Cr | Banking |
| NTC | 728.36 | -1.64 | 118.1K | 8.60Cr | Banking |
| ADBL | 440.01 | +0.01 | 114.0K | 5.02Cr | Banking |
| KBL | 358.82 | -1.18 | 17.5K | 0.63Cr | Banking |
| NIBL | 525.46 | -4.54 | 46.5K | 2.44Cr | Banking |
| GBIME | 866.32 | -3.68 | 102.4K | 8.87Cr | Banking |
| SBI | 291.03 | +1.03 | 72.6K | 2.11Cr | Banking |
| NICA | 335.60 | +0.60 | 110.0K | 3.69Cr | Banking |
| CZBIL | 207.65 | +2.65 | 56.5K | 1.17Cr | Banking |
| MBL | 259.73 | +0.73 | 26.1K | 0.68Cr | Banking |
| NMB | 250.37 | +2.37 | 202.1K | 5.06Cr | Banking |
| SCB | 655.29 | -1.71 | 122.0K | 7.99Cr | Banking |
| HBL | 199.18 | +1.18 | 139.1K | 2.77Cr | Banking |
| EBL | 725.90 | -1.10 | 92.4K | 6.70Cr | Banking |
| SANIMA | 370.20 | -1.80 | 131.1K | 4.85Cr | Banking |
| CIT | 623.79 | +3.79 | 44.0K | 2.74Cr | Banking |
| NIMB | 197.29 | -1.71 | 43.2K | 0.85Cr | Banking |
| SADBL | 419.70 | +1.70 | 62.7K | 2.63Cr | Banking |
| MDB | 592.57 | +2.57 | 47.2K | 2.80Cr | Banking |
| BFC | 505.19 | -3.81 | 98.1K | 4.96Cr | Banking |
| MLBL | 356.56 | -1.44 | 83.3K | 2.97Cr | Banking |
| LBBL | 495.68 | +0.68 | 144.2K | 7.15Cr | Banking |
| SABBL | 1104.20 | +5.20 | 173.7K | 19.18Cr | Banking |
| KSBBL | 482.23 | +0.23 | 71.2K | 3.43Cr | Banking |
| MNBBL | 370.28 | -0.72 | 120.3K | 4.45Cr | Banking |
| NBL | 272.70 | +0.70 | 128.3K | 3.50Cr | Banking |
| SBL | 413.06 | +1.06 | 18.4K | 0.76Cr | Banking |
| SNLI | 429.46 | -0.54 | 138.8K | 5.96Cr | Banking |
| SJCL | 276.15 | +1.15 | 135.5K | 3.74Cr | Banking |
| HIDCL | 487.91 | -2.09 | 79.4K | 3.88Cr | Hydro |
| NHPC | 268.81 | +1.81 | 93.0K | 2.50Cr | Hydro |
| CHCL | 495.26 | +1.26 | 105.1K | 5.21Cr | Hydro |
| UMHL | 582.00 | +2.00 | 186.3K | 10.84Cr | Hydro |
| DOLTI | 322.27 | -0.73 | 45.6K | 1.47Cr | Hydro |
| UPPER | 193.32 | -1.68 | 35.7K | 0.69Cr | Hydro |
| AHPC | 267.19 | -0.81 | 109.9K | 2.94Cr | Hydro |
| SHPC | 507.22 | -0.78 | 106.9K | 5.42Cr | Hydro |
| RHPL | 259.04 | -2.96 | 114.6K | 2.97Cr | Hydro |
| RADHI | 737.05 | +0.05 | 75.0K | 5.53Cr | Hydro |
| BARUN | 324.40 | -0.60 | 145.8K | 4.73Cr | Hydro |
| HURJA | 236.98 | +2.98 | 100.0K | 2.37Cr | Hydro |
| MCHL | 282.90 | -0.10 | 38.3K | 1.08Cr | Hydro |
| TAMOR | 455.77 | +2.77 | 174.8K | 7.97Cr | Hydro |
| RURU | 622.56 | +4.56 | 72.0K | 4.48Cr | Hydro |
| NADEP | 733.01 | +4.01 | 109.1K | 8.00Cr | Hydro |
| USHL | 541.71 | -1.29 | 147.6K | 8.00Cr | Hydro |
| JHAPA | 1141.75 | +7.75 | 11.2K | 1.28Cr | Hydro |
| SKHEL | 990.10 | +2.10 | 121.7K | 12.05Cr | Hydro |
| HDHPC | 215.36 | +1.36 | 181.0K | 3.90Cr | Hydro |
| KDL | 783.71 | -0.29 | 43.0K | 3.37Cr | Hydro |
| SSHL | 205.41 | +1.41 | 23.5K | 0.48Cr | Hydro |
| SIKLES | 561.66 | +4.66 | 95.3K | 5.35Cr | Hydro |
| KDBY | 11.22 | +0.22 | 131.3K | 0.15Cr | Hydro |
| MAKAR | 440.50 | +0.50 | 60.5K | 2.66Cr | Hydro |
| MHNL | 244.95 | +1.95 | 85.4K | 2.09Cr | Hydro |
| SINDU | 706.39 | -3.61 | 41.7K | 2.94Cr | Hydro |
| UHEWA | 576.57 | -2.43 | 71.2K | 4.11Cr | Hydro |
| UPCL | 348.82 | -0.18 | 27.0K | 0.94Cr | Hydro |
| SYPNL | 1330.57 | -3.43 | 187.0K | 24.88Cr | Hydro |
| SAPDBL | 827.12 | -0.88 | 90.7K | 7.50Cr | Hydro |
| NLIC | 754.24 | +4.24 | 148.4K | 11.19Cr | Insurance |
| ALICL | 434.58 | -1.42 | 154.2K | 6.70Cr | Insurance |
| SJLIC | 415.92 | +0.92 | 164.6K | 6.85Cr | Insurance |
| HLI | 323.22 | -1.78 | 137.5K | 4.44Cr | Insurance |
| NIFRA | 251.84 | +1.84 | 179.2K | 4.51Cr | Insurance |
| NRIC | 948.46 | -3.54 | 85.0K | 8.07Cr | Insurance |
| PMLI | 443.65 | -0.35 | 78.6K | 3.49Cr | Insurance |
| SRLI | 380.03 | -0.97 | 135.7K | 5.16Cr | Insurance |
| LICN | 787.38 | -1.62 | 171.1K | 13.47Cr | Insurance |
| GUFL | 576.82 | -2.18 | 196.4K | 11.33Cr | Insurance |
| SICL | 612.61 | +1.61 | 24.7K | 1.51Cr | Insurance |
| NICL | 514.60 | +4.60 | 111.8K | 5.76Cr | Insurance |
| NIL | 617.61 | +0.61 | 185.6K | 11.47Cr | Insurance |
| SGIC | 457.27 | -2.73 | 148.2K | 6.77Cr | Insurance |
| SIFC | 514.94 | -3.06 | 190.3K | 9.80Cr | Insurance |
| NFS | 574.85 | -3.15 | 58.4K | 3.36Cr | Insurance |
| NLG | 587.52 | -2.48 | 10.9K | 0.64Cr | Insurance |
| NICLBSL | 562.77 | +4.77 | 48.8K | 2.75Cr | Insurance |
| NMFBS | 1122.47 | +2.47 | 26.9K | 3.02Cr | Insurance |
| SNORL | 968.24 | -2.76 | 136.8K | 13.24Cr | Insurance |
| TPKHL | 552.38 | -4.62 | 137.6K | 7.60Cr | Insurance |
| SHL | 501.43 | +1.43 | 162.2K | 8.13Cr | Hotels |
| HHL | 341.86 | +1.86 | 25.8K | 0.88Cr | Hotels |
| CHL | 264.54 | +1.54 | 43.4K | 1.15Cr | Hotels |
| CGH | 789.04 | -0.96 | 159.1K | 12.56Cr | Hotels |
| GCIL | 357.04 | -0.96 | 159.8K | 5.71Cr | Hotels |
| TVCL | 489.66 | +0.66 | 99.2K | 4.86Cr | Hotels |
| KBSH | 943.59 | -1.41 | 74.6K | 7.04Cr | Hotels |
| BHL | 211.93 | -1.07 | 87.9K | 1.86Cr | Hotels |
| SHINE | 414.01 | +2.01 | 172.9K | 7.16Cr | Hotels |
| MABEL | 600.66 | +0.66 | 161.6K | 9.70Cr | Hotels |
| BANDIPUR | 725.09 | +3.09 | 171.6K | 12.44Cr | Hotels |
| SOHL | 589.65 | -3.35 | 47.9K | 2.83Cr | Hotels |
| HRL | 597.88 | -3.12 | 60.9K | 3.64Cr | Hotels |
| GLH | 250.53 | -2.47 | 111.7K | 2.80Cr | Hotels |
| CHDC | 2236.93 | -6.07 | 204.4K | 45.72Cr | Hotels |
| GHL | 225.09 | -1.91 | 37.2K | 0.84Cr | Hotels |
| MHL | 471.92 | -2.08 | 66.7K | 3.15Cr | Hotels |
| OMPL | 963.06 | +4.06 | 182.7K | 17.60Cr | Hotels |
| PRIN | 671.12 | -4.88 | 129.2K | 8.67Cr | Hotels |
| SAGAR | 1730.54 | +6.54 | 51.4K | 8.90Cr | Hotels |
| SHINED | 1106.50 | -2.50 | 37.6K | 4.16Cr | Hotels |
| SMATA | 739.57 | -0.43 | 62.8K | 4.65Cr | Hotels |
| PPL | 337.12 | +2.12 | 130.3K | 4.39Cr | Manufacturing |
| MPFL | 625.09 | +4.09 | 145.7K | 9.11Cr | Manufacturing |
| DHEL | 600.53 | +3.53 | 198.4K | 11.92Cr | Manufacturing |
| NRN | 1391.84 | -6.16 | 91.0K | 12.66Cr | Manufacturing |
| RLEL | 899.24 | +0.24 | 40.7K | 3.66Cr | Manufacturing |
| SHIVM | 641.66 | +2.66 | 58.5K | 3.76Cr | Manufacturing |
| BEDC | 323.78 | +1.78 | 105.2K | 3.41Cr | Manufacturing |
| PCIL | 664.35 | +0.35 | 130.5K | 8.67Cr | Manufacturing |
| BPCL | 657.01 | -2.99 | 154.2K | 10.13Cr | Manufacturing |
| BNHC | 284.04 | -0.96 | 124.4K | 3.53Cr | Manufacturing |
| BNT | 11757.72 | +7.72 | 183.5K | 215.74Cr | Manufacturing |
| BUNGAL | 592.60 | -0.40 | 133.1K | 7.89Cr | Manufacturing |
| CBBL | 935.68 | -2.32 | 198.0K | 18.53Cr | Manufacturing |
| CLI | 449.85 | +2.85 | 202.2K | 9.10Cr | Manufacturing |
| DDBL | 840.41 | +4.41 | 47.8K | 4.01Cr | Manufacturing |
| FMDBL | 765.23 | +3.23 | 29.4K | 2.25Cr | Manufacturing |
| GMFIL | 465.70 | +1.70 | 93.6K | 4.36Cr | Manufacturing |
| GMLI | 1160.90 | +5.90 | 168.9K | 19.61Cr | Manufacturing |
| GRDBL | 1069.06 | -1.94 | 19.0K | 2.03Cr | Manufacturing |
| HATHY | 727.92 | +1.92 | 194.2K | 14.13Cr | Manufacturing |
| HEI | 538.13 | -3.87 | 136.7K | 7.35Cr | Manufacturing |
| HIMSTAR | 741.28 | -0.72 | 117.2K | 8.69Cr | Manufacturing |
| IHL | 347.88 | -2.12 | 27.5K | 0.96Cr | Manufacturing |
| JBBL | 348.71 | +1.71 | 109.9K | 3.83Cr | Manufacturing |
| JBLB | 1268.64 | +6.64 | 167.5K | 21.25Cr | Manufacturing |
| JFL | 402.71 | +1.71 | 173.1K | 6.97Cr | Manufacturing |
| JOSHI | 261.58 | -2.42 | 128.8K | 3.37Cr | Manufacturing |
| KHPL | 1060.37 | -0.63 | 75.4K | 8.00Cr | Manufacturing |
| KPCL | 467.57 | -2.43 | 100.9K | 4.72Cr | Manufacturing |
| LLBS | 912.29 | +2.29 | 161.7K | 14.76Cr | Manufacturing |
| MANDU | 824.89 | -0.11 | 135.4K | 11.17Cr | Manufacturing |
| RIDI | 368.32 | -0.68 | 169.1K | 6.23Cr | Trading |
| HPPL | 392.67 | -1.33 | 160.8K | 6.31Cr | Trading |
| KKHC | 295.06 | +0.06 | 161.1K | 4.75Cr | Trading |
| NGPL | 409.71 | +0.71 | 123.2K | 5.05Cr | Trading |
| AKJCL | 362.00 | -3.00 | 30.2K | 1.09Cr | Trading |
| SGHC | 324.66 | +0.66 | 107.0K | 3.47Cr | Trading |
| CFCL | 644.40 | +2.40 | 191.0K | 12.31Cr | Trading |
| PCBL | 242.75 | +1.75 | 60.0K | 1.46Cr | Trading |
| API | 335.94 | +0.94 | 30.7K | 1.03Cr | Trading |
| SMHL | 500.07 | +2.07 | 164.7K | 8.23Cr | Trading |
| TPC | 356.56 | -2.44 | 10.3K | 0.37Cr | Trading |
| SPC | 419.67 | +2.67 | 177.6K | 7.45Cr | Trading |
| TSHL | 380.01 | -2.99 | 73.0K | 2.77Cr | Trading |
| TTL | 726.67 | -3.33 | 116.8K | 8.49Cr | Trading |
| LSL | 227.47 | -0.53 | 61.6K | 1.40Cr | Trading |
| MFIL | 787.22 | -3.78 | 141.5K | 11.14Cr | Trading |
| MKHC | 288.11 | -1.89 | 192.4K | 5.54Cr | Trading |
| NHDL | 631.00 | +1.00 | 31.8K | 2.01Cr | Trading |
| NUBL | 623.86 | +0.86 | 124.8K | 7.79Cr | Trading |
| PRIN | 675.35 | -0.65 | 112.4K | 7.59Cr | Trading |
| SPDL | 384.76 | -0.24 | 25.1K | 0.96Cr | Trading |
| SPHL | 526.34 | -1.66 | 139.2K | 7.33Cr | Trading |
| NIBLSTF | 9.12 | +1.12 | 42.7K | 0.04Cr | MF |
| NIBLGF | 8.36 | -0.64 | 18.5K | 0.02Cr | MF |
| NIBSF2 | 8.77 | +0.77 | 154.3K | 0.14Cr | MF |
| NICSF | 7.93 | -0.07 | 141.8K | 0.11Cr | MF |
| NICGF2 | 9.21 | +0.21 | 155.9K | 0.14Cr | MF |
| NICFC | 8.28 | -0.72 | 19.8K | 0.02Cr | MF |
| RMF1 | 7.90 | -1.10 | 122.7K | 0.10Cr | MF |
| RMF2 | 8.94 | -0.06 | 99.0K | 0.09Cr | MF |
| SLCF | 9.13 | -0.87 | 154.3K | 0.14Cr | MF |
| SFEF | 9.03 | -0.97 | 44.4K | 0.04Cr | MF |
| SIGS2 | 11.11 | +1.11 | 24.2K | 0.03Cr | MF |
| SIGS3 | 11.01 | +1.01 | 90.4K | 0.10Cr | MF |
| SAGF | 9.57 | -0.43 | 135.9K | 0.13Cr | MF |
| NMBHF2 | 8.64 | -0.36 | 193.6K | 0.17Cr | MF |
| NBF2 | 9.12 | +0.12 | 83.0K | 0.08Cr | MF |
| NBF3 | 9.10 | -0.90 | 87.4K | 0.08Cr | MF |
| RBBF40 | 7.54 | -1.46 | 78.4K | 0.06Cr | MF |
| HLICF | 7.96 | -0.04 | 180.6K | 0.14Cr | MF |
| C30MF | 11.25 | +1.25 | 112.4K | 0.13Cr | MF |
| GBIMESY2 | 9.41 | +0.41 | 85.8K | 0.08Cr | MF |
| NMBMF | 635.02 | +4.02 | 16.6K | 1.05Cr | MF |
| MBLEF | 9.20 | -0.80 | 83.8K | 0.08Cr | MF |
| EBLD85 | 1128.13 | -1.87 | 44.0K | 4.96Cr | Debenture |
| EBLD86 | 1100.41 | +0.41 | 83.6K | 9.19Cr | Debenture |
| EBLD91 | 1072.48 | -7.52 | 134.3K | 14.41Cr | Debenture |
| NBLD82 | 1061.51 | +7.51 | 119.2K | 12.66Cr | Debenture |
| NBLD85 | 1047.50 | +7.50 | 27.7K | 2.90Cr | Debenture |
| NBLD87 | 1094.69 | -5.31 | 63.9K | 7.00Cr | Debenture |
| SBLD83 | 1048.31 | +6.31 | 89.2K | 9.35Cr | Debenture |
| SBLD84 | 1045.67 | -4.33 | 170.8K | 17.86Cr | Debenture |
| SBLD89 | 1231.29 | -4.71 | 43.6K | 5.36Cr | Debenture |
| SBLD2091 | 1053.75 | +5.75 | 160.3K | 16.89Cr | Debenture |
| NICD83/84 | 1033.98 | +6.98 | 115.1K | 11.90Cr | Debenture |
| NICD88 | 1099.93 | -0.07 | 46.1K | 5.08Cr | Debenture |
| CBLD88 | 1225.78 | +4.78 | 204.0K | 25.01Cr | Debenture |
| KBLD89 | 1248.51 | -6.49 | 155.7K | 19.44Cr | Debenture |
| KBLD90 | 1388.46 | +5.46 | 14.7K | 2.04Cr | Debenture |
| GBBD85 | 1112.18 | +2.18 | 120.9K | 13.45Cr | Debenture |
| GBILD84/85 | 1135.89 | +2.89 | 204.9K | 23.28Cr | Debenture |
| GBILD86/87 | 1103.90 | +3.90 | 76.5K | 8.45Cr | Debenture |
| MLBLD89 | 1259.38 | +1.38 | 74.9K | 9.43Cr | Debenture |
| PBD84 | 1103.94 | +3.94 | 93.9K | 10.37Cr | Debenture |
| PBD85 | 1110.12 | +0.12 | 64.7K | 7.18Cr | Debenture |
| PBD88 | 1176.88 | -5.12 | 62.6K | 7.37Cr | Debenture |
| NEPSE | 2686.07 | -1.93 | 153.8K | 41.32Cr | Index |