| Symbol | Price | Change |
|---|---|---|
| NMFBS | 1127.85 | +7.85% |
| CHDC | 2250.82 | +7.82% |
| CBLD88 | 1228.22 | +7.22% |
| NBLD87 | 1107.08 | +7.08% |
| MLBLD89 | 1264.83 | +6.83% |
| NICD83/84 | 1033.46 | +6.46% |
| SIFC | 522.96 | +4.96% |
| NLG | 594.67 | +4.67% |
| KBLD89 | 1259.65 | +4.65% |
| LICN | 793.63 | +4.63% |
| Symbol | Price | Change |
|---|---|---|
| GMLI | 1147.30 | -7.70% |
| BNT | 11742.31 | -7.69% |
| PBD88 | 1174.35 | -7.65% |
| SBLD2091 | 1040.68 | -7.32% |
| GBILD84/85 | 1125.82 | -7.18% |
| NRN | 1391.48 | -6.52% |
| JHAPA | 1127.60 | -6.40% |
| NICD88 | 1093.84 | -6.16% |
| SBLD83 | 1036.47 | -5.53% |
| NIL | 612.07 | -4.93% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2684.14 | 54.48 Cr |
| KBLD90 | 1378.22 | 27.06 Cr |
| BNT | 11742.31 | 26.11 Cr |
| CHDC | 2250.82 | 25.86 Cr |
| SBLD89 | 1232.24 | 23.94 Cr |
| PBD88 | 1174.35 | 23.57 Cr |
| GBBD85 | 1108.50 | 21.91 Cr |
| GBILD86/87 | 1095.99 | 19.80 Cr |
| NRIC | 956.58 | 19.29 Cr |
| NBLD87 | 1107.08 | 18.13 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.43 | -1.57 | 10.9K | 0.95Cr | Banking |
| NTC | 727.61 | -2.39 | 69.5K | 5.05Cr | Banking |
| ADBL | 441.55 | +1.55 | 87.6K | 3.87Cr | Banking |
| KBL | 362.37 | +2.37 | 195.8K | 7.09Cr | Banking |
| NIBL | 530.35 | +0.35 | 130.5K | 6.92Cr | Banking |
| GBIME | 872.26 | +2.26 | 77.3K | 6.74Cr | Banking |
| SBI | 291.30 | +1.30 | 201.2K | 5.86Cr | Banking |
| NICA | 333.83 | -1.17 | 148.1K | 4.94Cr | Banking |
| CZBIL | 202.78 | -2.22 | 150.4K | 3.05Cr | Banking |
| MBL | 258.67 | -0.33 | 25.7K | 0.66Cr | Banking |
| NMB | 245.23 | -2.77 | 180.4K | 4.42Cr | Banking |
| SCB | 658.49 | +1.49 | 84.4K | 5.56Cr | Banking |
| HBL | 199.09 | +1.09 | 86.1K | 1.71Cr | Banking |
| EBL | 727.18 | +0.18 | 141.7K | 10.31Cr | Banking |
| SANIMA | 372.98 | +0.98 | 144.1K | 5.38Cr | Banking |
| CIT | 616.37 | -3.63 | 101.3K | 6.25Cr | Banking |
| NIMB | 199.56 | +0.56 | 193.5K | 3.86Cr | Banking |
| SADBL | 415.42 | -2.58 | 181.9K | 7.56Cr | Banking |
| MDB | 589.90 | -0.10 | 193.4K | 11.41Cr | Banking |
| BFC | 504.92 | -4.08 | 187.3K | 9.46Cr | Banking |
| MLBL | 355.86 | -2.14 | 22.5K | 0.80Cr | Banking |
| LBBL | 492.63 | -2.37 | 182.1K | 8.97Cr | Banking |
| SABBL | 1096.99 | -2.01 | 38.0K | 4.16Cr | Banking |
| KSBBL | 482.65 | +0.65 | 123.6K | 5.96Cr | Banking |
| MNBBL | 370.61 | -0.39 | 203.3K | 7.53Cr | Banking |
| NBL | 274.33 | +2.33 | 29.9K | 0.82Cr | Banking |
| SBL | 409.08 | -2.92 | 89.9K | 3.68Cr | Banking |
| SNLI | 431.07 | +1.07 | 201.3K | 8.68Cr | Banking |
| SJCL | 273.30 | -1.70 | 47.6K | 1.30Cr | Banking |
| HIDCL | 489.53 | -0.47 | 62.5K | 3.06Cr | Hydro |
| NHPC | 267.00 | +0.00 | 75.3K | 2.01Cr | Hydro |
| CHCL | 496.03 | +2.03 | 201.1K | 9.98Cr | Hydro |
| UMHL | 576.85 | -3.15 | 153.9K | 8.88Cr | Hydro |
| DOLTI | 324.38 | +1.38 | 93.2K | 3.02Cr | Hydro |
| UPPER | 194.92 | -0.08 | 92.2K | 1.80Cr | Hydro |
| AHPC | 269.47 | +1.47 | 73.7K | 1.99Cr | Hydro |
| SHPC | 506.67 | -1.33 | 55.3K | 2.80Cr | Hydro |
| RHPL | 261.83 | -0.17 | 113.6K | 2.97Cr | Hydro |
| RADHI | 739.28 | +2.28 | 118.1K | 8.73Cr | Hydro |
| BARUN | 322.96 | -2.04 | 196.4K | 6.34Cr | Hydro |
| HURJA | 232.41 | -1.59 | 111.6K | 2.59Cr | Hydro |
| MCHL | 283.50 | +0.50 | 63.7K | 1.81Cr | Hydro |
| TAMOR | 455.64 | +2.64 | 123.0K | 5.61Cr | Hydro |
| RURU | 619.35 | +1.35 | 82.7K | 5.12Cr | Hydro |
| NADEP | 725.42 | -3.58 | 5.1K | 0.37Cr | Hydro |
| USHL | 546.79 | +3.79 | 136.6K | 7.47Cr | Hydro |
| JHAPA | 1127.60 | -6.40 | 11.4K | 1.28Cr | Hydro |
| SKHEL | 990.31 | +2.31 | 151.9K | 15.04Cr | Hydro |
| HDHPC | 212.82 | -1.18 | 31.0K | 0.66Cr | Hydro |
| KDL | 787.16 | +3.16 | 120.7K | 9.50Cr | Hydro |
| SSHL | 206.22 | +2.22 | 191.7K | 3.95Cr | Hydro |
| SIKLES | 561.01 | +4.01 | 6.2K | 0.35Cr | Hydro |
| KDBY | 12.14 | +1.14 | 148.0K | 0.18Cr | Hydro |
| MAKAR | 437.06 | -2.94 | 131.9K | 5.76Cr | Hydro |
| MHNL | 244.79 | +1.79 | 89.9K | 2.20Cr | Hydro |
| SINDU | 707.86 | -2.14 | 164.3K | 11.63Cr | Hydro |
| UHEWA | 576.07 | -2.93 | 54.2K | 3.12Cr | Hydro |
| UPCL | 346.97 | -2.03 | 164.9K | 5.72Cr | Hydro |
| SYPNL | 1331.70 | -2.30 | 129.8K | 17.28Cr | Hydro |
| SAPDBL | 829.35 | +1.35 | 198.5K | 16.46Cr | Hydro |
| NLIC | 747.03 | -2.97 | 56.7K | 4.24Cr | Insurance |
| ALICL | 433.45 | -2.55 | 191.5K | 8.30Cr | Insurance |
| SJLIC | 414.06 | -0.94 | 136.2K | 5.64Cr | Insurance |
| HLI | 323.35 | -1.65 | 152.6K | 4.93Cr | Insurance |
| NIFRA | 252.93 | +2.93 | 178.8K | 4.52Cr | Insurance |
| NRIC | 956.58 | +4.58 | 201.7K | 19.29Cr | Insurance |
| PMLI | 441.84 | -2.16 | 5.5K | 0.24Cr | Insurance |
| SRLI | 382.41 | +1.41 | 191.4K | 7.32Cr | Insurance |
| LICN | 793.63 | +4.63 | 175.9K | 13.96Cr | Insurance |
| GUFL | 579.12 | +0.12 | 164.4K | 9.52Cr | Insurance |
| SICL | 609.40 | -1.60 | 176.3K | 10.74Cr | Insurance |
| NICL | 513.73 | +3.73 | 14.3K | 0.74Cr | Insurance |
| NIL | 612.07 | -4.93 | 109.6K | 6.71Cr | Insurance |
| SGIC | 460.97 | +0.97 | 27.4K | 1.27Cr | Insurance |
| SIFC | 522.96 | +4.96 | 64.6K | 3.38Cr | Insurance |
| NFS | 575.47 | -2.53 | 158.7K | 9.13Cr | Insurance |
| NLG | 594.67 | +4.67 | 192.0K | 11.42Cr | Insurance |
| NICLBSL | 561.17 | +3.17 | 188.8K | 10.59Cr | Insurance |
| NMFBS | 1127.85 | +7.85 | 86.5K | 9.76Cr | Insurance |
| SNORL | 971.43 | +0.43 | 74.5K | 7.24Cr | Insurance |
| TPKHL | 552.82 | -4.18 | 36.4K | 2.01Cr | Insurance |
| SHL | 501.81 | +1.81 | 169.6K | 8.51Cr | Hotels |
| HHL | 338.85 | -1.15 | 176.5K | 5.98Cr | Hotels |
| CHL | 265.60 | +2.60 | 53.8K | 1.43Cr | Hotels |
| CGH | 790.29 | +0.29 | 53.6K | 4.23Cr | Hotels |
| GCIL | 358.04 | +0.04 | 117.1K | 4.19Cr | Hotels |
| TVCL | 489.60 | +0.60 | 167.7K | 8.21Cr | Hotels |
| KBSH | 942.53 | -2.47 | 62.6K | 5.90Cr | Hotels |
| BHL | 211.39 | -1.61 | 10.9K | 0.23Cr | Hotels |
| SHINE | 409.27 | -2.73 | 50.5K | 2.07Cr | Hotels |
| MABEL | 604.33 | +4.33 | 54.1K | 3.27Cr | Hotels |
| BANDIPUR | 718.27 | -3.73 | 169.4K | 12.17Cr | Hotels |
| SOHL | 591.97 | -1.03 | 47.3K | 2.80Cr | Hotels |
| HRL | 599.96 | -1.04 | 23.2K | 1.39Cr | Hotels |
| GLH | 252.26 | -0.74 | 47.9K | 1.21Cr | Hotels |
| CHDC | 2250.82 | +7.82 | 114.9K | 25.86Cr | Hotels |
| GHL | 224.54 | -2.46 | 59.5K | 1.33Cr | Hotels |
| MHL | 471.74 | -2.26 | 17.8K | 0.84Cr | Hotels |
| OMPL | 961.61 | +2.61 | 123.8K | 11.91Cr | Hotels |
| PRIN | 679.54 | +3.54 | 188.7K | 12.82Cr | Hotels |
| SAGAR | 1726.51 | +2.51 | 45.7K | 7.89Cr | Hotels |
| SHINED | 1111.65 | +2.65 | 83.6K | 9.29Cr | Hotels |
| SMATA | 739.78 | -0.22 | 34.3K | 2.53Cr | Hotels |
| PPL | 335.91 | +0.91 | 84.1K | 2.83Cr | Manufacturing |
| MPFL | 623.98 | +2.98 | 13.3K | 0.83Cr | Manufacturing |
| DHEL | 595.97 | -1.03 | 146.9K | 8.76Cr | Manufacturing |
| NRN | 1391.48 | -6.52 | 35.6K | 4.95Cr | Manufacturing |
| RLEL | 900.13 | +1.13 | 103.2K | 9.29Cr | Manufacturing |
| SHIVM | 636.40 | -2.60 | 15.3K | 0.97Cr | Manufacturing |
| BEDC | 320.54 | -1.46 | 196.7K | 6.31Cr | Manufacturing |
| PCIL | 667.10 | +3.10 | 52.1K | 3.47Cr | Manufacturing |
| BPCL | 658.70 | -1.30 | 183.6K | 12.09Cr | Manufacturing |
| BNHC | 282.93 | -2.07 | 70.3K | 1.99Cr | Manufacturing |
| BNT | 11742.31 | -7.69 | 22.2K | 26.11Cr | Manufacturing |
| BUNGAL | 589.32 | -3.68 | 186.6K | 10.99Cr | Manufacturing |
| CBBL | 934.87 | -3.13 | 119.1K | 11.14Cr | Manufacturing |
| CLI | 444.78 | -2.22 | 197.2K | 8.77Cr | Manufacturing |
| DDBL | 834.87 | -1.13 | 49.9K | 4.16Cr | Manufacturing |
| FMDBL | 761.75 | -0.25 | 107.6K | 8.20Cr | Manufacturing |
| GMFIL | 466.46 | +2.46 | 64.8K | 3.02Cr | Manufacturing |
| GMLI | 1147.30 | -7.70 | 107.0K | 12.28Cr | Manufacturing |
| GRDBL | 1067.51 | -3.49 | 15.0K | 1.61Cr | Manufacturing |
| HATHY | 721.62 | -4.38 | 121.0K | 8.73Cr | Manufacturing |
| HEI | 544.33 | +2.33 | 113.4K | 6.17Cr | Manufacturing |
| HIMSTAR | 742.01 | +0.01 | 74.8K | 5.55Cr | Manufacturing |
| IHL | 348.51 | -1.49 | 140.2K | 4.88Cr | Manufacturing |
| JBBL | 349.35 | +2.35 | 124.4K | 4.35Cr | Manufacturing |
| JBLB | 1261.42 | -0.58 | 94.8K | 11.96Cr | Manufacturing |
| JFL | 402.52 | +1.52 | 199.3K | 8.02Cr | Manufacturing |
| JOSHI | 263.56 | -0.44 | 25.7K | 0.68Cr | Manufacturing |
| KHPL | 1063.74 | +2.74 | 37.1K | 3.95Cr | Manufacturing |
| KPCL | 469.26 | -0.74 | 160.0K | 7.51Cr | Manufacturing |
| LLBS | 909.57 | -0.43 | 49.8K | 4.53Cr | Manufacturing |
| MANDU | 823.02 | -1.98 | 95.5K | 7.86Cr | Manufacturing |
| RIDI | 371.18 | +2.18 | 191.9K | 7.12Cr | Trading |
| HPPL | 393.78 | -0.22 | 43.7K | 1.72Cr | Trading |
| KKHC | 294.31 | -0.69 | 107.0K | 3.15Cr | Trading |
| NGPL | 407.72 | -1.28 | 21.2K | 0.87Cr | Trading |
| AKJCL | 362.64 | -2.36 | 133.6K | 4.84Cr | Trading |
| SGHC | 326.31 | +2.31 | 150.5K | 4.91Cr | Trading |
| CFCL | 640.90 | -1.10 | 193.2K | 12.38Cr | Trading |
| PCBL | 238.62 | -2.38 | 45.3K | 1.08Cr | Trading |
| API | 335.21 | +0.21 | 100.6K | 3.37Cr | Trading |
| SMHL | 495.03 | -2.97 | 94.0K | 4.65Cr | Trading |
| TPC | 359.07 | +0.07 | 93.9K | 3.37Cr | Trading |
| SPC | 419.96 | +2.96 | 154.2K | 6.47Cr | Trading |
| TSHL | 381.44 | -1.56 | 112.5K | 4.29Cr | Trading |
| TTL | 726.75 | -3.25 | 182.5K | 13.27Cr | Trading |
| LSL | 230.70 | +2.70 | 47.7K | 1.10Cr | Trading |
| MFIL | 795.53 | +4.53 | 131.6K | 10.47Cr | Trading |
| MKHC | 287.37 | -2.63 | 41.8K | 1.20Cr | Trading |
| NHDL | 630.50 | +0.50 | 27.4K | 1.73Cr | Trading |
| NUBL | 621.92 | -1.08 | 139.6K | 8.68Cr | Trading |
| PRIN | 671.84 | -4.16 | 80.3K | 5.40Cr | Trading |
| SPDL | 383.29 | -1.71 | 119.3K | 4.57Cr | Trading |
| SPHL | 524.08 | -3.92 | 19.3K | 1.01Cr | Trading |
| NIBLSTF | 7.88 | -0.12 | 60.5K | 0.05Cr | MF |
| NIBLGF | 8.94 | -0.06 | 59.7K | 0.05Cr | MF |
| NIBSF2 | 7.42 | -0.58 | 138.2K | 0.10Cr | MF |
| NICSF | 8.94 | +0.94 | 92.0K | 0.08Cr | MF |
| NICGF2 | 7.91 | -1.09 | 53.9K | 0.04Cr | MF |
| NICFC | 10.39 | +1.39 | 151.1K | 0.16Cr | MF |
| RMF1 | 7.62 | -1.38 | 155.4K | 0.12Cr | MF |
| RMF2 | 7.91 | -1.09 | 13.4K | 0.01Cr | MF |
| SLCF | 9.24 | -0.76 | 12.1K | 0.01Cr | MF |
| SFEF | 10.91 | +0.91 | 124.0K | 0.14Cr | MF |
| SIGS2 | 10.46 | +0.46 | 139.3K | 0.15Cr | MF |
| SIGS3 | 11.04 | +1.04 | 193.7K | 0.21Cr | MF |
| SAGF | 8.54 | -1.46 | 146.2K | 0.12Cr | MF |
| NMBHF2 | 8.41 | -0.59 | 97.3K | 0.08Cr | MF |
| NBF2 | 8.93 | -0.07 | 182.8K | 0.16Cr | MF |
| NBF3 | 10.47 | +0.47 | 34.4K | 0.04Cr | MF |
| RBBF40 | 9.16 | +0.16 | 102.0K | 0.09Cr | MF |
| HLICF | 8.50 | +0.50 | 183.0K | 0.16Cr | MF |
| C30MF | 9.73 | -0.27 | 199.1K | 0.19Cr | MF |
| GBIMESY2 | 9.64 | +0.64 | 97.1K | 0.09Cr | MF |
| NMBMF | 633.59 | +2.59 | 11.5K | 0.73Cr | MF |
| MBLEF | 10.01 | +0.01 | 55.3K | 0.06Cr | MF |
| EBLD85 | 1125.45 | -4.55 | 43.2K | 4.86Cr | Debenture |
| EBLD86 | 1096.04 | -3.96 | 128.5K | 14.08Cr | Debenture |
| EBLD91 | 1077.01 | -2.99 | 147.9K | 15.93Cr | Debenture |
| NBLD82 | 1052.58 | -1.42 | 162.1K | 17.06Cr | Debenture |
| NBLD85 | 1036.84 | -3.16 | 152.9K | 15.85Cr | Debenture |
| NBLD87 | 1107.08 | +7.08 | 163.8K | 18.13Cr | Debenture |
| SBLD83 | 1036.47 | -5.53 | 101.3K | 10.49Cr | Debenture |
| SBLD84 | 1049.90 | -0.10 | 51.7K | 5.42Cr | Debenture |
| SBLD89 | 1232.24 | -3.76 | 194.3K | 23.94Cr | Debenture |
| SBLD2091 | 1040.68 | -7.32 | 83.4K | 8.67Cr | Debenture |
| NICD83/84 | 1033.46 | +6.46 | 97.6K | 10.09Cr | Debenture |
| NICD88 | 1093.84 | -6.16 | 147.4K | 16.12Cr | Debenture |
| CBLD88 | 1228.22 | +7.22 | 42.8K | 5.26Cr | Debenture |
| KBLD89 | 1259.65 | +4.65 | 125.8K | 15.85Cr | Debenture |
| KBLD90 | 1378.22 | -4.78 | 196.4K | 27.06Cr | Debenture |
| GBBD85 | 1108.50 | -1.50 | 197.7K | 21.91Cr | Debenture |
| GBILD84/85 | 1125.82 | -7.18 | 88.9K | 10.00Cr | Debenture |
| GBILD86/87 | 1095.99 | -4.01 | 180.7K | 19.80Cr | Debenture |
| MLBLD89 | 1264.83 | +6.83 | 99.0K | 12.53Cr | Debenture |
| PBD84 | 1103.89 | +3.89 | 121.6K | 13.43Cr | Debenture |
| PBD85 | 1109.96 | -0.04 | 112.9K | 12.53Cr | Debenture |
| PBD88 | 1174.35 | -7.65 | 200.7K | 23.57Cr | Debenture |
| NEPSE | 2684.14 | -3.86 | 203.0K | 54.48Cr | Index |