| Symbol | Price | Change |
|---|---|---|
| SYPNL | 1341.83 | +7.83% |
| GBBD85 | 1117.31 | +7.31% |
| CHDC | 2249.48 | +6.48% |
| NBLD82 | 1060.19 | +6.19% |
| GRDBL | 1075.81 | +4.81% |
| JBLB | 1266.56 | +4.56% |
| TPKHL | 561.40 | +4.40% |
| SCB | 661.29 | +4.29% |
| GUFL | 583.25 | +4.25% |
| HIMSTAR | 746.25 | +4.25% |
| Symbol | Price | Change |
|---|---|---|
| NEPSE | 2680.76 | -7.24% |
| NICD83/84 | 1020.32 | -6.68% |
| KBLD90 | 1377.13 | -5.87% |
| PBD88 | 1177.01 | -4.99% |
| NLIC | 745.07 | -4.93% |
| KBLD89 | 1250.19 | -4.81% |
| BANDIPUR | 717.29 | -4.71% |
| SNORL | 966.31 | -4.69% |
| SOHL | 588.34 | -4.66% |
| SHPC | 503.44 | -4.56% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11748.69 | 126.98 Cr |
| SYPNL | 1341.83 | 22.33 Cr |
| MLBLD89 | 1259.04 | 22.21 Cr |
| PBD88 | 1177.01 | 21.85 Cr |
| SAGAR | 1724.53 | 21.35 Cr |
| SBLD89 | 1233.83 | 21.27 Cr |
| SBLD2091 | 1046.97 | 20.11 Cr |
| NRN | 1401.58 | 19.34 Cr |
| SABBL | 1102.89 | 19.25 Cr |
| CBLD88 | 1218.44 | 18.82 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.80 | +1.80 | 166.5K | 14.60Cr | Banking |
| NTC | 732.20 | +2.20 | 104.7K | 7.67Cr | Banking |
| ADBL | 440.94 | +0.94 | 59.1K | 2.61Cr | Banking |
| KBL | 357.37 | -2.63 | 29.2K | 1.05Cr | Banking |
| NIBL | 529.60 | -0.40 | 120.3K | 6.37Cr | Banking |
| GBIME | 870.64 | +0.64 | 17.6K | 1.54Cr | Banking |
| SBI | 287.39 | -2.61 | 148.9K | 4.28Cr | Banking |
| NICA | 337.15 | +2.15 | 74.1K | 2.50Cr | Banking |
| CZBIL | 207.27 | +2.27 | 26.7K | 0.55Cr | Banking |
| MBL | 259.73 | +0.73 | 37.1K | 0.96Cr | Banking |
| NMB | 249.12 | +1.12 | 20.6K | 0.51Cr | Banking |
| SCB | 661.29 | +4.29 | 163.9K | 10.84Cr | Banking |
| HBL | 195.67 | -2.33 | 47.7K | 0.93Cr | Banking |
| EBL | 726.64 | -0.36 | 29.3K | 2.13Cr | Banking |
| SANIMA | 374.72 | +2.72 | 70.1K | 2.63Cr | Banking |
| CIT | 621.37 | +1.37 | 140.4K | 8.73Cr | Banking |
| NIMB | 196.33 | -2.67 | 100.1K | 1.97Cr | Banking |
| SADBL | 416.69 | -1.31 | 12.4K | 0.52Cr | Banking |
| MDB | 585.64 | -4.36 | 163.4K | 9.57Cr | Banking |
| BFC | 509.78 | +0.78 | 79.0K | 4.03Cr | Banking |
| MLBL | 356.58 | -1.42 | 181.0K | 6.45Cr | Banking |
| LBBL | 495.58 | +0.58 | 150.2K | 7.44Cr | Banking |
| SABBL | 1102.89 | +3.89 | 174.5K | 19.25Cr | Banking |
| KSBBL | 482.12 | +0.12 | 123.4K | 5.95Cr | Banking |
| MNBBL | 372.20 | +1.20 | 73.0K | 2.72Cr | Banking |
| NBL | 270.94 | -1.06 | 19.1K | 0.52Cr | Banking |
| SBL | 412.64 | +0.64 | 24.0K | 0.99Cr | Banking |
| SNLI | 430.03 | +0.03 | 21.3K | 0.92Cr | Banking |
| SJCL | 274.83 | -0.17 | 90.9K | 2.50Cr | Banking |
| HIDCL | 489.07 | -0.93 | 138.7K | 6.78Cr | Hydro |
| NHPC | 267.80 | +0.80 | 196.9K | 5.27Cr | Hydro |
| CHCL | 494.21 | +0.21 | 86.2K | 4.26Cr | Hydro |
| UMHL | 580.38 | +0.38 | 163.5K | 9.49Cr | Hydro |
| DOLTI | 323.72 | +0.72 | 140.9K | 4.56Cr | Hydro |
| UPPER | 195.89 | +0.89 | 184.6K | 3.62Cr | Hydro |
| AHPC | 269.76 | +1.76 | 45.2K | 1.22Cr | Hydro |
| SHPC | 503.44 | -4.56 | 92.8K | 4.67Cr | Hydro |
| RHPL | 264.24 | +2.24 | 172.4K | 4.56Cr | Hydro |
| RADHI | 736.64 | -0.36 | 23.1K | 1.70Cr | Hydro |
| BARUN | 325.10 | +0.10 | 133.3K | 4.33Cr | Hydro |
| HURJA | 236.85 | +2.85 | 59.6K | 1.41Cr | Hydro |
| MCHL | 281.75 | -1.25 | 44.2K | 1.24Cr | Hydro |
| TAMOR | 451.49 | -1.51 | 16.2K | 0.73Cr | Hydro |
| RURU | 614.08 | -3.92 | 65.3K | 4.01Cr | Hydro |
| NADEP | 731.39 | +2.39 | 202.2K | 14.79Cr | Hydro |
| USHL | 543.63 | +0.63 | 129.6K | 7.05Cr | Hydro |
| JHAPA | 1137.89 | +3.89 | 106.3K | 12.10Cr | Hydro |
| SKHEL | 985.82 | -2.18 | 36.4K | 3.59Cr | Hydro |
| HDHPC | 212.90 | -1.10 | 199.5K | 4.25Cr | Hydro |
| KDL | 780.53 | -3.47 | 79.2K | 6.18Cr | Hydro |
| SSHL | 202.49 | -1.51 | 65.9K | 1.34Cr | Hydro |
| SIKLES | 554.93 | -2.07 | 187.5K | 10.41Cr | Hydro |
| KDBY | 11.69 | +0.69 | 146.8K | 0.17Cr | Hydro |
| MAKAR | 440.71 | +0.71 | 19.4K | 0.86Cr | Hydro |
| MHNL | 243.95 | +0.95 | 29.2K | 0.71Cr | Hydro |
| SINDU | 712.81 | +2.81 | 68.6K | 4.89Cr | Hydro |
| UHEWA | 577.25 | -1.75 | 36.1K | 2.08Cr | Hydro |
| UPCL | 349.71 | +0.71 | 143.0K | 5.00Cr | Hydro |
| SYPNL | 1341.83 | +7.83 | 166.4K | 22.33Cr | Hydro |
| SAPDBL | 828.63 | +0.63 | 29.0K | 2.40Cr | Hydro |
| NLIC | 745.07 | -4.93 | 38.6K | 2.87Cr | Insurance |
| ALICL | 433.63 | -2.37 | 97.9K | 4.25Cr | Insurance |
| SJLIC | 414.86 | -0.14 | 14.6K | 0.61Cr | Insurance |
| HLI | 324.22 | -0.78 | 169.2K | 5.48Cr | Insurance |
| NIFRA | 250.58 | +0.58 | 38.3K | 0.96Cr | Insurance |
| NRIC | 950.99 | -1.01 | 65.9K | 6.27Cr | Insurance |
| PMLI | 442.24 | -1.76 | 92.7K | 4.10Cr | Insurance |
| SRLI | 379.79 | -1.21 | 113.1K | 4.29Cr | Insurance |
| LICN | 792.87 | +3.87 | 136.6K | 10.83Cr | Insurance |
| GUFL | 583.25 | +4.25 | 156.8K | 9.15Cr | Insurance |
| SICL | 614.70 | +3.70 | 10.0K | 0.62Cr | Insurance |
| NICL | 510.17 | +0.17 | 173.2K | 8.83Cr | Insurance |
| NIL | 618.11 | +1.11 | 95.9K | 5.93Cr | Insurance |
| SGIC | 461.67 | +1.67 | 115.8K | 5.35Cr | Insurance |
| SIFC | 516.23 | -1.77 | 46.0K | 2.38Cr | Insurance |
| NFS | 576.52 | -1.48 | 47.0K | 2.71Cr | Insurance |
| NLG | 590.24 | +0.24 | 46.5K | 2.74Cr | Insurance |
| NICLBSL | 555.55 | -2.45 | 144.1K | 8.01Cr | Insurance |
| NMFBS | 1119.96 | -0.04 | 76.4K | 8.56Cr | Insurance |
| SNORL | 966.31 | -4.69 | 183.3K | 17.71Cr | Insurance |
| TPKHL | 561.40 | +4.40 | 26.0K | 1.46Cr | Insurance |
| SHL | 502.13 | +2.13 | 27.1K | 1.36Cr | Hotels |
| HHL | 341.48 | +1.48 | 108.6K | 3.71Cr | Hotels |
| CHL | 260.19 | -2.81 | 194.9K | 5.07Cr | Hotels |
| CGH | 792.90 | +2.90 | 104.6K | 8.29Cr | Hotels |
| GCIL | 360.83 | +2.83 | 51.6K | 1.86Cr | Hotels |
| TVCL | 488.75 | -0.25 | 138.4K | 6.77Cr | Hotels |
| KBSH | 944.10 | -0.90 | 9.4K | 0.89Cr | Hotels |
| BHL | 215.69 | +2.69 | 140.7K | 3.03Cr | Hotels |
| SHINE | 410.40 | -1.60 | 102.3K | 4.20Cr | Hotels |
| MABEL | 602.42 | +2.42 | 148.2K | 8.93Cr | Hotels |
| BANDIPUR | 717.29 | -4.71 | 191.7K | 13.75Cr | Hotels |
| SOHL | 588.34 | -4.66 | 48.5K | 2.85Cr | Hotels |
| HRL | 598.03 | -2.97 | 191.4K | 11.45Cr | Hotels |
| GLH | 255.50 | +2.50 | 185.0K | 4.73Cr | Hotels |
| CHDC | 2249.48 | +6.48 | 39.6K | 8.90Cr | Hotels |
| GHL | 227.56 | +0.56 | 156.5K | 3.56Cr | Hotels |
| MHL | 473.28 | -0.72 | 122.6K | 5.80Cr | Hotels |
| OMPL | 960.97 | +1.97 | 83.4K | 8.01Cr | Hotels |
| PRIN | 678.25 | +2.25 | 26.2K | 1.78Cr | Hotels |
| SAGAR | 1724.53 | +0.53 | 123.8K | 21.35Cr | Hotels |
| SHINED | 1110.16 | +1.16 | 19.6K | 2.18Cr | Hotels |
| SMATA | 742.87 | +2.87 | 77.8K | 5.78Cr | Hotels |
| PPL | 333.21 | -1.79 | 193.9K | 6.46Cr | Manufacturing |
| MPFL | 618.07 | -2.93 | 100.1K | 6.18Cr | Manufacturing |
| DHEL | 596.56 | -0.44 | 150.9K | 9.00Cr | Manufacturing |
| NRN | 1401.58 | +3.58 | 138.0K | 19.34Cr | Manufacturing |
| RLEL | 898.07 | -0.93 | 25.3K | 2.27Cr | Manufacturing |
| SHIVM | 634.81 | -4.19 | 197.0K | 12.50Cr | Manufacturing |
| BEDC | 320.88 | -1.12 | 189.7K | 6.09Cr | Manufacturing |
| PCIL | 661.17 | -2.83 | 150.3K | 9.94Cr | Manufacturing |
| BPCL | 656.84 | -3.16 | 76.0K | 4.99Cr | Manufacturing |
| BNHC | 286.88 | +1.88 | 203.2K | 5.83Cr | Manufacturing |
| BNT | 11748.69 | -1.31 | 108.1K | 126.98Cr | Manufacturing |
| BUNGAL | 589.54 | -3.46 | 32.8K | 1.93Cr | Manufacturing |
| CBBL | 933.96 | -4.04 | 115.9K | 10.83Cr | Manufacturing |
| CLI | 448.11 | +1.11 | 170.4K | 7.64Cr | Manufacturing |
| DDBL | 831.47 | -4.53 | 42.2K | 3.50Cr | Manufacturing |
| FMDBL | 760.30 | -1.70 | 50.2K | 3.82Cr | Manufacturing |
| GMFIL | 465.91 | +1.91 | 170.6K | 7.95Cr | Manufacturing |
| GMLI | 1153.44 | -1.56 | 148.3K | 17.10Cr | Manufacturing |
| GRDBL | 1075.81 | +4.81 | 26.9K | 2.89Cr | Manufacturing |
| HATHY | 722.14 | -3.86 | 101.8K | 7.35Cr | Manufacturing |
| HEI | 539.61 | -2.39 | 137.1K | 7.40Cr | Manufacturing |
| HIMSTAR | 746.25 | +4.25 | 99.0K | 7.38Cr | Manufacturing |
| IHL | 349.34 | -0.66 | 191.7K | 6.70Cr | Manufacturing |
| JBBL | 348.16 | +1.16 | 194.1K | 6.76Cr | Manufacturing |
| JBLB | 1266.56 | +4.56 | 58.3K | 7.38Cr | Manufacturing |
| JFL | 399.04 | -1.96 | 90.0K | 3.59Cr | Manufacturing |
| JOSHI | 266.01 | +2.01 | 153.2K | 4.07Cr | Manufacturing |
| KHPL | 1058.29 | -2.71 | 58.5K | 6.19Cr | Manufacturing |
| KPCL | 470.71 | +0.71 | 163.0K | 7.67Cr | Manufacturing |
| LLBS | 907.04 | -2.96 | 60.0K | 5.44Cr | Manufacturing |
| MANDU | 828.89 | +3.89 | 120.5K | 9.99Cr | Manufacturing |
| RIDI | 371.06 | +2.06 | 76.1K | 2.82Cr | Trading |
| HPPL | 393.82 | -0.18 | 7.8K | 0.31Cr | Trading |
| KKHC | 293.28 | -1.72 | 196.5K | 5.76Cr | Trading |
| NGPL | 406.85 | -2.15 | 147.8K | 6.01Cr | Trading |
| AKJCL | 362.42 | -2.58 | 159.1K | 5.77Cr | Trading |
| SGHC | 324.21 | +0.21 | 189.7K | 6.15Cr | Trading |
| CFCL | 641.88 | -0.12 | 20.3K | 1.30Cr | Trading |
| PCBL | 238.77 | -2.23 | 102.5K | 2.45Cr | Trading |
| API | 333.30 | -1.70 | 135.6K | 4.52Cr | Trading |
| SMHL | 496.06 | -1.94 | 73.7K | 3.65Cr | Trading |
| TPC | 360.53 | +1.53 | 150.3K | 5.42Cr | Trading |
| SPC | 415.10 | -1.90 | 170.9K | 7.09Cr | Trading |
| TSHL | 385.62 | +2.62 | 57.8K | 2.23Cr | Trading |
| TTL | 727.65 | -2.35 | 49.6K | 3.61Cr | Trading |
| LSL | 229.40 | +1.40 | 147.1K | 3.38Cr | Trading |
| MFIL | 787.08 | -3.92 | 205.0K | 16.13Cr | Trading |
| MKHC | 287.37 | -2.63 | 25.6K | 0.74Cr | Trading |
| NHDL | 626.06 | -3.94 | 121.1K | 7.58Cr | Trading |
| NUBL | 624.53 | +1.53 | 67.6K | 4.22Cr | Trading |
| PRIN | 679.26 | +3.26 | 99.1K | 6.73Cr | Trading |
| SPDL | 386.31 | +1.31 | 154.2K | 5.96Cr | Trading |
| SPHL | 527.95 | -0.05 | 49.2K | 2.60Cr | Trading |
| NIBLSTF | 7.99 | -0.01 | 60.7K | 0.05Cr | MF |
| NIBLGF | 9.10 | +0.10 | 23.1K | 0.02Cr | MF |
| NIBSF2 | 7.88 | -0.12 | 61.3K | 0.05Cr | MF |
| NICSF | 6.53 | -1.47 | 64.8K | 0.04Cr | MF |
| NICGF2 | 7.94 | -1.06 | 117.6K | 0.09Cr | MF |
| NICFC | 7.98 | -1.02 | 161.7K | 0.13Cr | MF |
| RMF1 | 10.04 | +1.04 | 126.0K | 0.13Cr | MF |
| RMF2 | 7.70 | -1.30 | 60.4K | 0.05Cr | MF |
| SLCF | 9.64 | -0.36 | 166.0K | 0.16Cr | MF |
| SFEF | 9.15 | -0.85 | 41.2K | 0.04Cr | MF |
| SIGS2 | 10.86 | +0.86 | 39.0K | 0.04Cr | MF |
| SIGS3 | 11.39 | +1.39 | 178.4K | 0.20Cr | MF |
| SAGF | 11.03 | +1.03 | 41.8K | 0.05Cr | MF |
| NMBHF2 | 9.84 | +0.84 | 94.4K | 0.09Cr | MF |
| NBF2 | 7.88 | -1.12 | 124.5K | 0.10Cr | MF |
| NBF3 | 10.80 | +0.80 | 144.5K | 0.16Cr | MF |
| RBBF40 | 7.87 | -1.13 | 187.9K | 0.15Cr | MF |
| HLICF | 9.42 | +1.42 | 171.8K | 0.16Cr | MF |
| C30MF | 9.97 | -0.03 | 79.2K | 0.08Cr | MF |
| GBIMESY2 | 8.21 | -0.79 | 44.4K | 0.04Cr | MF |
| NMBMF | 627.37 | -3.63 | 125.3K | 7.86Cr | MF |
| MBLEF | 10.80 | +0.80 | 185.6K | 0.20Cr | MF |
| EBLD85 | 1126.28 | -3.72 | 120.7K | 13.59Cr | Debenture |
| EBLD86 | 1103.57 | +3.57 | 148.9K | 16.44Cr | Debenture |
| EBLD91 | 1083.68 | +3.68 | 83.4K | 9.04Cr | Debenture |
| NBLD82 | 1060.19 | +6.19 | 127.2K | 13.49Cr | Debenture |
| NBLD85 | 1043.46 | +3.46 | 53.1K | 5.54Cr | Debenture |
| NBLD87 | 1096.68 | -3.32 | 69.2K | 7.59Cr | Debenture |
| SBLD83 | 1045.60 | +3.60 | 103.3K | 10.81Cr | Debenture |
| SBLD84 | 1048.69 | -1.31 | 109.7K | 11.50Cr | Debenture |
| SBLD89 | 1233.83 | -2.17 | 172.4K | 21.27Cr | Debenture |
| SBLD2091 | 1046.97 | -1.03 | 192.1K | 20.11Cr | Debenture |
| NICD83/84 | 1020.32 | -6.68 | 159.2K | 16.24Cr | Debenture |
| NICD88 | 1099.16 | -0.84 | 108.6K | 11.94Cr | Debenture |
| CBLD88 | 1218.44 | -2.56 | 154.5K | 18.82Cr | Debenture |
| KBLD89 | 1250.19 | -4.81 | 145.7K | 18.22Cr | Debenture |
| KBLD90 | 1377.13 | -5.87 | 36.8K | 5.07Cr | Debenture |
| GBBD85 | 1117.31 | +7.31 | 70.3K | 7.85Cr | Debenture |
| GBILD84/85 | 1136.56 | +3.56 | 16.3K | 1.85Cr | Debenture |
| GBILD86/87 | 1097.52 | -2.48 | 48.9K | 5.37Cr | Debenture |
| MLBLD89 | 1259.04 | +1.04 | 176.4K | 22.21Cr | Debenture |
| PBD84 | 1101.24 | +1.24 | 53.6K | 5.90Cr | Debenture |
| PBD85 | 1114.19 | +4.19 | 124.1K | 13.83Cr | Debenture |
| PBD88 | 1177.01 | -4.99 | 185.6K | 21.85Cr | Debenture |
| NEPSE | 2680.76 | -7.24 | 57.4K | 15.39Cr | Index |