| Symbol | Price | Change |
|---|---|---|
| GMLI | 1162.90 | +7.90% |
| NBLD85 | 1047.75 | +7.75% |
| NICD83/84 | 1034.67 | +7.67% |
| KBLD89 | 1262.47 | +7.47% |
| MLBLD89 | 1265.47 | +7.47% |
| NBLD82 | 1060.70 | +6.70% |
| SBLD84 | 1056.66 | +6.66% |
| SYPNL | 1340.52 | +6.52% |
| SBLD89 | 1242.27 | +6.27% |
| PBD84 | 1105.64 | +5.64% |
| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1102.78 | -7.22% |
| KBLD90 | 1376.45 | -6.55% |
| GRDBL | 1064.67 | -6.33% |
| SHINED | 1103.06 | -5.94% |
| EBLD86 | 1094.23 | -5.77% |
| SBLD2091 | 1042.41 | -5.59% |
| NEPSE | 2682.71 | -5.29% |
| RLEL | 894.12 | -4.88% |
| JHAPA | 1129.21 | -4.79% |
| EBLD91 | 1075.24 | -4.76% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11745.99 | 206.96 Cr |
| NEPSE | 2682.71 | 39.45 Cr |
| MLBLD89 | 1265.47 | 22.91 Cr |
| GBILD86/87 | 1102.17 | 22.11 Cr |
| SHINED | 1103.06 | 21.51 Cr |
| NBLD85 | 1047.75 | 20.68 Cr |
| SBLD83 | 1039.92 | 19.46 Cr |
| SAGAR | 1726.03 | 19.17 Cr |
| GBILD84/85 | 1130.28 | 18.97 Cr |
| NMFBS | 1120.84 | 18.08 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.87 | -4.13 | 143.4K | 12.49Cr | Banking |
| NTC | 731.32 | +1.32 | 74.5K | 5.45Cr | Banking |
| ADBL | 440.21 | +0.21 | 51.8K | 2.28Cr | Banking |
| KBL | 360.79 | +0.79 | 34.0K | 1.23Cr | Banking |
| NIBL | 529.52 | -0.48 | 92.1K | 4.88Cr | Banking |
| GBIME | 873.97 | +3.97 | 104.1K | 9.10Cr | Banking |
| SBI | 292.43 | +2.43 | 178.8K | 5.23Cr | Banking |
| NICA | 337.42 | +2.42 | 71.4K | 2.41Cr | Banking |
| CZBIL | 203.66 | -1.34 | 133.5K | 2.72Cr | Banking |
| MBL | 259.52 | +0.52 | 182.9K | 4.75Cr | Banking |
| NMB | 250.15 | +2.15 | 53.5K | 1.34Cr | Banking |
| SCB | 658.21 | +1.21 | 182.6K | 12.02Cr | Banking |
| HBL | 198.38 | +0.38 | 195.5K | 3.88Cr | Banking |
| EBL | 728.25 | +1.25 | 151.9K | 11.06Cr | Banking |
| SANIMA | 369.49 | -2.51 | 183.2K | 6.77Cr | Banking |
| CIT | 621.74 | +1.74 | 203.0K | 12.62Cr | Banking |
| NIMB | 199.47 | +0.47 | 25.2K | 0.50Cr | Banking |
| SADBL | 416.59 | -1.41 | 188.6K | 7.86Cr | Banking |
| MDB | 593.59 | +3.59 | 124.6K | 7.40Cr | Banking |
| BFC | 507.11 | -1.89 | 148.5K | 7.53Cr | Banking |
| MLBL | 358.00 | +0.00 | 27.7K | 0.99Cr | Banking |
| LBBL | 496.54 | +1.54 | 165.9K | 8.24Cr | Banking |
| SABBL | 1102.00 | +3.00 | 132.1K | 14.56Cr | Banking |
| KSBBL | 479.49 | -2.51 | 169.0K | 8.10Cr | Banking |
| MNBBL | 373.92 | +2.92 | 122.7K | 4.59Cr | Banking |
| NBL | 270.81 | -1.19 | 15.3K | 0.41Cr | Banking |
| SBL | 410.12 | -1.88 | 156.5K | 6.42Cr | Banking |
| SNLI | 431.59 | +1.59 | 130.1K | 5.61Cr | Banking |
| SJCL | 272.89 | -2.11 | 97.5K | 2.66Cr | Banking |
| HIDCL | 488.66 | -1.34 | 122.5K | 5.99Cr | Hydro |
| NHPC | 265.96 | -1.04 | 99.3K | 2.64Cr | Hydro |
| CHCL | 492.55 | -1.45 | 82.8K | 4.08Cr | Hydro |
| UMHL | 581.39 | +1.39 | 118.6K | 6.90Cr | Hydro |
| DOLTI | 323.26 | +0.26 | 137.2K | 4.43Cr | Hydro |
| UPPER | 193.80 | -1.20 | 167.0K | 3.24Cr | Hydro |
| AHPC | 268.12 | +0.12 | 176.0K | 4.72Cr | Hydro |
| SHPC | 508.18 | +0.18 | 36.9K | 1.88Cr | Hydro |
| RHPL | 264.78 | +2.78 | 11.2K | 0.30Cr | Hydro |
| RADHI | 736.14 | -0.86 | 43.5K | 3.21Cr | Hydro |
| BARUN | 325.35 | +0.35 | 26.6K | 0.87Cr | Hydro |
| HURJA | 231.13 | -2.87 | 105.4K | 2.44Cr | Hydro |
| MCHL | 285.78 | +2.78 | 137.0K | 3.91Cr | Hydro |
| TAMOR | 451.20 | -1.80 | 155.7K | 7.03Cr | Hydro |
| RURU | 620.59 | +2.59 | 173.0K | 10.74Cr | Hydro |
| NADEP | 727.42 | -1.58 | 47.7K | 3.47Cr | Hydro |
| USHL | 544.59 | +1.59 | 186.5K | 10.16Cr | Hydro |
| JHAPA | 1129.21 | -4.79 | 91.1K | 10.29Cr | Hydro |
| SKHEL | 984.52 | -3.48 | 121.8K | 11.99Cr | Hydro |
| HDHPC | 211.17 | -2.83 | 114.6K | 2.42Cr | Hydro |
| KDL | 779.56 | -4.44 | 59.5K | 4.64Cr | Hydro |
| SSHL | 206.73 | +2.73 | 93.4K | 1.93Cr | Hydro |
| SIKLES | 558.31 | +1.31 | 69.9K | 3.90Cr | Hydro |
| KDBY | 9.69 | -1.31 | 11.5K | 0.01Cr | Hydro |
| MAKAR | 439.51 | -0.49 | 79.8K | 3.51Cr | Hydro |
| MHNL | 244.50 | +1.50 | 84.7K | 2.07Cr | Hydro |
| SINDU | 705.67 | -4.33 | 179.0K | 12.63Cr | Hydro |
| UHEWA | 575.03 | -3.97 | 62.6K | 3.60Cr | Hydro |
| UPCL | 350.27 | +1.27 | 151.3K | 5.30Cr | Hydro |
| SYPNL | 1340.52 | +6.52 | 24.0K | 3.22Cr | Hydro |
| SAPDBL | 829.92 | +1.92 | 45.2K | 3.75Cr | Hydro |
| NLIC | 746.18 | -3.82 | 77.2K | 5.76Cr | Insurance |
| ALICL | 434.08 | -1.92 | 63.6K | 2.76Cr | Insurance |
| SJLIC | 413.20 | -1.80 | 127.5K | 5.27Cr | Insurance |
| HLI | 323.98 | -1.02 | 16.9K | 0.55Cr | Insurance |
| NIFRA | 252.07 | +2.07 | 14.4K | 0.36Cr | Insurance |
| NRIC | 948.72 | -3.28 | 111.7K | 10.60Cr | Insurance |
| PMLI | 444.20 | +0.20 | 154.8K | 6.87Cr | Insurance |
| SRLI | 380.76 | -0.24 | 44.6K | 1.70Cr | Insurance |
| LICN | 789.27 | +0.27 | 126.5K | 9.98Cr | Insurance |
| GUFL | 575.90 | -3.10 | 145.2K | 8.36Cr | Insurance |
| SICL | 607.42 | -3.58 | 154.2K | 9.36Cr | Insurance |
| NICL | 506.45 | -3.55 | 10.6K | 0.54Cr | Insurance |
| NIL | 615.61 | -1.39 | 21.1K | 1.30Cr | Insurance |
| SGIC | 462.85 | +2.85 | 78.2K | 3.62Cr | Insurance |
| SIFC | 522.31 | +4.31 | 72.8K | 3.80Cr | Insurance |
| NFS | 577.07 | -0.93 | 141.5K | 8.16Cr | Insurance |
| NLG | 591.34 | +1.34 | 36.6K | 2.17Cr | Insurance |
| NICLBSL | 560.46 | +2.46 | 167.4K | 9.38Cr | Insurance |
| NMFBS | 1120.84 | +0.84 | 161.3K | 18.08Cr | Insurance |
| SNORL | 975.17 | +4.17 | 82.2K | 8.01Cr | Insurance |
| TPKHL | 559.73 | +2.73 | 119.0K | 6.66Cr | Insurance |
| SHL | 498.07 | -1.93 | 102.8K | 5.12Cr | Hotels |
| HHL | 337.81 | -2.19 | 104.3K | 3.52Cr | Hotels |
| CHL | 260.58 | -2.42 | 74.2K | 1.93Cr | Hotels |
| CGH | 790.96 | +0.96 | 99.6K | 7.88Cr | Hotels |
| GCIL | 360.81 | +2.81 | 66.1K | 2.38Cr | Hotels |
| TVCL | 489.97 | +0.97 | 24.6K | 1.20Cr | Hotels |
| KBSH | 944.69 | -0.31 | 71.8K | 6.78Cr | Hotels |
| BHL | 213.13 | +0.13 | 53.5K | 1.14Cr | Hotels |
| SHINE | 413.95 | +1.95 | 181.2K | 7.50Cr | Hotels |
| MABEL | 600.49 | +0.49 | 118.0K | 7.09Cr | Hotels |
| BANDIPUR | 722.04 | +0.04 | 145.7K | 10.52Cr | Hotels |
| SOHL | 596.62 | +3.62 | 45.6K | 2.72Cr | Hotels |
| HRL | 603.71 | +2.71 | 201.1K | 12.14Cr | Hotels |
| GLH | 250.24 | -2.76 | 83.6K | 2.09Cr | Hotels |
| CHDC | 2238.75 | -4.25 | 48.1K | 10.78Cr | Hotels |
| GHL | 225.46 | -1.54 | 85.1K | 1.92Cr | Hotels |
| MHL | 473.46 | -0.54 | 40.6K | 1.92Cr | Hotels |
| OMPL | 956.21 | -2.79 | 22.1K | 2.12Cr | Hotels |
| PRIN | 674.69 | -1.31 | 13.3K | 0.90Cr | Hotels |
| SAGAR | 1726.03 | +2.03 | 111.1K | 19.17Cr | Hotels |
| SHINED | 1103.06 | -5.94 | 195.0K | 21.51Cr | Hotels |
| SMATA | 736.97 | -3.03 | 125.3K | 9.23Cr | Hotels |
| PPL | 333.33 | -1.67 | 21.1K | 0.70Cr | Manufacturing |
| MPFL | 622.17 | +1.17 | 52.8K | 3.28Cr | Manufacturing |
| DHEL | 593.33 | -3.67 | 108.3K | 6.42Cr | Manufacturing |
| NRN | 1403.41 | +5.41 | 41.5K | 5.82Cr | Manufacturing |
| RLEL | 894.12 | -4.88 | 109.0K | 9.74Cr | Manufacturing |
| SHIVM | 643.10 | +4.10 | 158.7K | 10.20Cr | Manufacturing |
| BEDC | 323.11 | +1.11 | 43.4K | 1.40Cr | Manufacturing |
| PCIL | 660.16 | -3.84 | 45.7K | 3.01Cr | Manufacturing |
| BPCL | 657.05 | -2.95 | 63.2K | 4.15Cr | Manufacturing |
| BNHC | 283.57 | -1.43 | 5.0K | 0.14Cr | Manufacturing |
| BNT | 11745.99 | -4.01 | 176.2K | 206.96Cr | Manufacturing |
| BUNGAL | 588.43 | -4.57 | 27.5K | 1.62Cr | Manufacturing |
| CBBL | 942.17 | +4.17 | 40.0K | 3.77Cr | Manufacturing |
| CLI | 448.23 | +1.23 | 97.9K | 4.39Cr | Manufacturing |
| DDBL | 836.57 | +0.57 | 75.9K | 6.35Cr | Manufacturing |
| FMDBL | 765.92 | +3.92 | 72.1K | 5.52Cr | Manufacturing |
| GMFIL | 463.97 | -0.03 | 109.3K | 5.07Cr | Manufacturing |
| GMLI | 1162.90 | +7.90 | 66.5K | 7.73Cr | Manufacturing |
| GRDBL | 1064.67 | -6.33 | 115.3K | 12.28Cr | Manufacturing |
| HATHY | 728.49 | +2.49 | 35.6K | 2.59Cr | Manufacturing |
| HEI | 545.67 | +3.67 | 109.1K | 5.95Cr | Manufacturing |
| HIMSTAR | 737.51 | -4.49 | 203.5K | 15.01Cr | Manufacturing |
| IHL | 348.54 | -1.46 | 12.3K | 0.43Cr | Manufacturing |
| JBBL | 346.46 | -0.54 | 119.1K | 4.13Cr | Manufacturing |
| JBLB | 1263.54 | +1.54 | 97.6K | 12.34Cr | Manufacturing |
| JFL | 401.45 | +0.45 | 13.3K | 0.54Cr | Manufacturing |
| JOSHI | 266.16 | +2.16 | 159.4K | 4.24Cr | Manufacturing |
| KHPL | 1058.62 | -2.38 | 38.1K | 4.04Cr | Manufacturing |
| KPCL | 467.18 | -2.82 | 43.2K | 2.02Cr | Manufacturing |
| LLBS | 913.06 | +3.06 | 188.8K | 17.24Cr | Manufacturing |
| MANDU | 828.45 | +3.45 | 14.4K | 1.19Cr | Manufacturing |
| RIDI | 371.22 | +2.22 | 92.2K | 3.42Cr | Trading |
| HPPL | 393.70 | -0.30 | 89.7K | 3.53Cr | Trading |
| KKHC | 294.35 | -0.65 | 92.7K | 2.73Cr | Trading |
| NGPL | 408.45 | -0.55 | 170.6K | 6.97Cr | Trading |
| AKJCL | 364.05 | -0.95 | 46.0K | 1.67Cr | Trading |
| SGHC | 321.57 | -2.43 | 179.7K | 5.78Cr | Trading |
| CFCL | 641.88 | -0.12 | 37.0K | 2.37Cr | Trading |
| PCBL | 238.66 | -2.34 | 155.8K | 3.72Cr | Trading |
| API | 332.00 | -3.00 | 99.4K | 3.30Cr | Trading |
| SMHL | 499.33 | +1.33 | 99.8K | 4.99Cr | Trading |
| TPC | 356.14 | -2.86 | 191.3K | 6.81Cr | Trading |
| SPC | 416.44 | -0.56 | 36.0K | 1.50Cr | Trading |
| TSHL | 384.57 | +1.57 | 110.8K | 4.26Cr | Trading |
| TTL | 734.30 | +4.30 | 53.7K | 3.94Cr | Trading |
| LSL | 227.71 | -0.29 | 45.0K | 1.03Cr | Trading |
| MFIL | 795.84 | +4.84 | 123.6K | 9.83Cr | Trading |
| MKHC | 287.70 | -2.30 | 25.8K | 0.74Cr | Trading |
| NHDL | 626.45 | -3.55 | 102.7K | 6.43Cr | Trading |
| NUBL | 621.30 | -1.70 | 180.6K | 11.22Cr | Trading |
| PRIN | 679.25 | +3.25 | 149.8K | 10.18Cr | Trading |
| SPDL | 382.13 | -2.87 | 72.6K | 2.77Cr | Trading |
| SPHL | 528.71 | +0.71 | 173.0K | 9.15Cr | Trading |
| NIBLSTF | 8.80 | +0.80 | 103.7K | 0.09Cr | MF |
| NIBLGF | 7.81 | -1.19 | 40.7K | 0.03Cr | MF |
| NIBSF2 | 9.32 | +1.32 | 74.8K | 0.07Cr | MF |
| NICSF | 7.24 | -0.76 | 5.3K | 0.00Cr | MF |
| NICGF2 | 9.18 | +0.18 | 103.0K | 0.09Cr | MF |
| NICFC | 9.35 | +0.35 | 184.7K | 0.17Cr | MF |
| RMF1 | 9.37 | +0.37 | 182.9K | 0.17Cr | MF |
| RMF2 | 8.78 | -0.22 | 30.1K | 0.03Cr | MF |
| SLCF | 11.06 | +1.06 | 27.2K | 0.03Cr | MF |
| SFEF | 10.09 | +0.09 | 55.4K | 0.06Cr | MF |
| SIGS2 | 10.24 | +0.24 | 55.4K | 0.06Cr | MF |
| SIGS3 | 10.92 | +0.92 | 146.9K | 0.16Cr | MF |
| SAGF | 10.57 | +0.57 | 24.3K | 0.03Cr | MF |
| NMBHF2 | 7.88 | -1.12 | 45.8K | 0.04Cr | MF |
| NBF2 | 8.13 | -0.87 | 144.3K | 0.12Cr | MF |
| NBF3 | 9.83 | -0.17 | 147.7K | 0.15Cr | MF |
| RBBF40 | 8.84 | -0.16 | 49.8K | 0.04Cr | MF |
| HLICF | 7.97 | -0.03 | 49.9K | 0.04Cr | MF |
| C30MF | 9.62 | -0.38 | 43.8K | 0.04Cr | MF |
| GBIMESY2 | 9.04 | +0.04 | 153.1K | 0.14Cr | MF |
| NMBMF | 634.73 | +3.73 | 137.5K | 8.73Cr | MF |
| MBLEF | 10.08 | +0.08 | 116.0K | 0.12Cr | MF |
| EBLD85 | 1132.65 | +2.65 | 53.3K | 6.04Cr | Debenture |
| EBLD86 | 1094.23 | -5.77 | 99.0K | 10.84Cr | Debenture |
| EBLD91 | 1075.24 | -4.76 | 120.5K | 12.96Cr | Debenture |
| NBLD82 | 1060.70 | +6.70 | 117.8K | 12.49Cr | Debenture |
| NBLD85 | 1047.75 | +7.75 | 197.3K | 20.68Cr | Debenture |
| NBLD87 | 1105.11 | +5.11 | 117.6K | 13.00Cr | Debenture |
| SBLD83 | 1039.92 | -2.08 | 187.2K | 19.46Cr | Debenture |
| SBLD84 | 1056.66 | +6.66 | 14.5K | 1.54Cr | Debenture |
| SBLD89 | 1242.27 | +6.27 | 62.1K | 7.71Cr | Debenture |
| SBLD2091 | 1042.41 | -5.59 | 28.4K | 2.96Cr | Debenture |
| NICD83/84 | 1034.67 | +7.67 | 150.1K | 15.53Cr | Debenture |
| NICD88 | 1101.26 | +1.26 | 99.7K | 10.98Cr | Debenture |
| CBLD88 | 1218.65 | -2.35 | 76.0K | 9.27Cr | Debenture |
| KBLD89 | 1262.47 | +7.47 | 58.0K | 7.32Cr | Debenture |
| KBLD90 | 1376.45 | -6.55 | 29.0K | 3.99Cr | Debenture |
| GBBD85 | 1109.56 | -0.44 | 129.9K | 14.42Cr | Debenture |
| GBILD84/85 | 1130.28 | -2.72 | 167.8K | 18.97Cr | Debenture |
| GBILD86/87 | 1102.17 | +2.17 | 200.6K | 22.11Cr | Debenture |
| MLBLD89 | 1265.47 | +7.47 | 181.0K | 22.91Cr | Debenture |
| PBD84 | 1105.64 | +5.64 | 42.5K | 4.70Cr | Debenture |
| PBD85 | 1102.78 | -7.22 | 110.6K | 12.19Cr | Debenture |
| PBD88 | 1178.94 | -3.06 | 122.8K | 14.48Cr | Debenture |
| NEPSE | 2682.71 | -5.29 | 147.0K | 39.45Cr | Index |