NEPAL STOCK INFO

реирежреорей-режрем-режреи 8:45:28 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режреи ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2680.91
-7.09
Turnover
129.62Cr
NPR
Volume
20.94M
Shares
Gainers
95
47%
Losers
106
53%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
PBD851117.84+7.84%
EBLD851137.39+7.39%
KBLD901390.25+7.25%
PBD841106.78+6.78%
CHDC2248.73+5.73%
SBLD841055.59+5.59%
SAGAR1729.49+5.49%
USHL547.77+4.77%
NTC734.55+4.55%
PCIL668.52+4.52%

ЁЯУЙ Top Losers

SymbolPriceChange
KBLD891247.01-7.99%
CBLD881213.05-7.95%
PBD881174.13-7.87%
SHINED1101.26-7.74%
NEPSE2680.91-7.09%
MLBLD891250.92-7.08%
GBBD851102.97-7.03%
NMFBS1113.61-6.39%
SBLD20911041.76-6.24%
JHAPA1127.78-6.22%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11754.28159.17 Cr
NRN1399.8527.50 Cr
KBLD901390.2525.38 Cr
EBLD911075.1520.50 Cr
SBLD20911041.7620.48 Cr
NMFBS1113.6119.91 Cr
GBBD851102.9719.61 Cr
SNORL972.5819.24 Cr
EBLD861103.1817.88 Cr
GBILD86/871102.2217.72 Cr

ЁЯУК Sector Indices

Banking +1839.88
Insurance +3219.84
Hydro +450.54
Hotels +878.10
Manufacturing +2085.06
Trading +1642.40
MF +117.01
Debenture +1094.83

ЁЯУК Market Sentiment

тЦ▓
95
Gainers
тАХ
0
Unchanged
тЦ╝
106
Losers
Bullish 47% Neutral 0% Bearish 53%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98465
+201
Silver (10g)
Rs. 1347
-1

ЁЯОп IPO Center

NIBL
ЁЯУЕ Open: реирежреорей-режрек-27
ЁЯФТ Close: реирежреорей-режрек-21
ЁЯУК Demand: 5,882,865
тЬЕ Allotment: 101,825
ЁЯУИ Issue Price: Rs. 76
Enter BOID to check status

ЁЯТ░ Dividend Updates

SBI
28.27% Bonus
Book Close: реирежреорей-режрек-28
MBL
15.22% Cash
Book Close: реирежреорей-режрек-13
HBL
17.92% Bonus
Book Close: реирежреорей-режрек-13
SCB
27.93% Bonus
Book Close: реирежреорей-режрек-13
NMB
12.18% Bonus
Book Close: реирежреорей-режрек-18

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD131.19
ЁЯЗоЁЯЗ│ INR1.62
ЁЯЗкЁЯЗ║ EUR147.28
ЁЯЗмЁЯЗз GBP174.99
ЁЯЗжЁЯЗ║ AUD85.20
ЁЯЗиЁЯЗж CAD96.99
ЁЯЗпЁЯЗ╡ JPY0.90
ЁЯЗиЁЯЗ│ CNY18.06
ЁЯЗ╕ЁЯЗж SAR35.99
ЁЯЗ╢ЁЯЗж QAR35.16
Source: Nepal Rastra Bank | Updated: 8:45:28 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2681 рдирдЬрд┐рдХ
реирежреорей-режрем-режреи
ЁЯЯв CIT рдмреИрдВрдХрдХреЛ 30% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режреи
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режреи
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-режреи
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режреи
ЁЯЯа CFCL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режреи
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режреи
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 876.21 +1.21 177.8K 15.58Cr Banking
NTC 734.55 +4.55 173.0K 12.71Cr Banking
ADBL 442.38 +2.38 76.2K 3.37Cr Banking
KBL 359.17 -0.83 80.8K 2.90Cr Banking
NIBL 531.14 +1.14 108.8K 5.78Cr Banking
GBIME 868.41 -1.59 167.9K 14.58Cr Banking
SBI 291.97 +1.97 119.7K 3.49Cr Banking
NICA 333.08 -1.92 24.6K 0.82Cr Banking
CZBIL 203.08 -1.92 40.7K 0.83Cr Banking
MBL 258.44 -0.56 97.1K 2.51Cr Banking
NMB 245.01 -2.99 75.0K 1.84Cr Banking
SCB 654.87 -2.13 86.0K 5.63Cr Banking
HBL 199.57 +1.57 161.3K 3.22Cr Banking
EBL 730.67 +3.67 105.9K 7.74Cr Banking
SANIMA 372.29 +0.29 57.9K 2.15Cr Banking
CIT 623.31 +3.31 75.7K 4.72Cr Banking
NIMB 197.20 -1.80 184.0K 3.63Cr Banking
SADBL 416.49 -1.51 197.1K 8.21Cr Banking
MDB 585.73 -4.27 79.1K 4.63Cr Banking
BFC 511.35 +2.35 204.4K 10.45Cr Banking
MLBL 358.92 +0.92 108.4K 3.89Cr Banking
LBBL 492.32 -2.68 152.5K 7.51Cr Banking
SABBL 1096.28 -2.72 98.1K 10.75Cr Banking
KSBBL 480.72 -1.28 46.4K 2.23Cr Banking
MNBBL 373.96 +2.96 182.4K 6.82Cr Banking
NBL 269.84 -2.16 167.6K 4.52Cr Banking
SBL 414.80 +2.80 13.7K 0.57Cr Banking
SNLI 428.47 -1.53 71.3K 3.05Cr Banking
SJCL 274.06 -0.94 72.1K 1.98Cr Banking
HIDCL 487.02 -2.98 20.9K 1.02Cr Hydro
NHPC 264.25 -2.75 6.9K 0.18Cr Hydro
CHCL 491.49 -2.51 146.4K 7.19Cr Hydro
UMHL 581.15 +1.15 148.0K 8.60Cr Hydro
DOLTI 321.42 -1.58 8.3K 0.27Cr Hydro
UPPER 194.20 -0.80 51.4K 1.00Cr Hydro
AHPC 268.46 +0.46 131.0K 3.52Cr Hydro
SHPC 505.65 -2.35 133.9K 6.77Cr Hydro
RHPL 260.44 -1.56 10.9K 0.28Cr Hydro
RADHI 733.42 -3.58 126.7K 9.30Cr Hydro
BARUN 322.61 -2.39 175.4K 5.66Cr Hydro
HURJA 231.29 -2.71 173.3K 4.01Cr Hydro
MCHL 284.66 +1.66 113.7K 3.24Cr Hydro
TAMOR 455.98 +2.98 41.5K 1.89Cr Hydro
RURU 620.18 +2.18 27.5K 1.71Cr Hydro
NADEP 728.79 -0.21 27.2K 1.99Cr Hydro
USHL 547.77 +4.77 191.8K 10.51Cr Hydro
JHAPA 1127.78 -6.22 34.8K 3.92Cr Hydro
SKHEL 990.05 +2.05 119.5K 11.83Cr Hydro
HDHPC 213.67 -0.33 112.7K 2.41Cr Hydro
KDL 779.93 -4.07 93.3K 7.27Cr Hydro
SSHL 204.17 +0.17 98.9K 2.02Cr Hydro
SIKLES 555.08 -1.92 86.3K 4.79Cr Hydro
KDBY 9.72 -1.28 86.3K 0.08Cr Hydro
MAKAR 438.30 -1.70 174.7K 7.66Cr Hydro
MHNL 245.53 +2.53 175.5K 4.31Cr Hydro
SINDU 711.40 +1.40 35.0K 2.49Cr Hydro
UHEWA 578.24 -0.76 109.7K 6.34Cr Hydro
UPCL 351.45 +2.45 37.7K 1.33Cr Hydro
SYPNL 1333.50 -0.50 64.3K 8.57Cr Hydro
SAPDBL 824.23 -3.77 52.7K 4.35Cr Hydro
NLIC 753.63 +3.63 183.2K 13.81Cr Insurance
ALICL 437.92 +1.92 203.7K 8.92Cr Insurance
SJLIC 414.77 -0.23 145.3K 6.03Cr Insurance
HLI 325.98 +0.98 51.6K 1.68Cr Insurance
NIFRA 251.46 +1.46 53.5K 1.35Cr Insurance
NRIC 947.84 -4.16 9.6K 0.91Cr Insurance
PMLI 444.34 +0.34 38.9K 1.73Cr Insurance
SRLI 380.46 -0.54 10.4K 0.39Cr Insurance
LICN 785.04 -3.96 203.2K 15.95Cr Insurance
GUFL 580.12 +1.12 56.8K 3.30Cr Insurance
SICL 612.83 +1.83 185.4K 11.36Cr Insurance
NICL 514.44 +4.44 88.0K 4.53Cr Insurance
NIL 618.58 +1.58 167.7K 10.37Cr Insurance
SGIC 461.65 +1.65 70.5K 3.26Cr Insurance
SIFC 520.36 +2.36 69.8K 3.63Cr Insurance
NFS 581.07 +3.07 144.2K 8.38Cr Insurance
NLG 587.49 -2.51 185.5K 10.90Cr Insurance
NICLBSL 554.77 -3.23 112.9K 6.26Cr Insurance
NMFBS 1113.61 -6.39 178.8K 19.91Cr Insurance
SNORL 972.58 +1.58 197.8K 19.24Cr Insurance
TPKHL 555.63 -1.37 200.1K 11.12Cr Insurance
SHL 502.80 +2.80 80.4K 4.04Cr Hotels
HHL 341.32 +1.32 148.4K 5.07Cr Hotels
CHL 261.82 -1.18 178.4K 4.67Cr Hotels
CGH 790.64 +0.64 200.0K 15.81Cr Hotels
GCIL 359.20 +1.20 58.4K 2.10Cr Hotels
TVCL 489.80 +0.80 130.5K 6.39Cr Hotels
KBSH 941.25 -3.75 6.1K 0.57Cr Hotels
BHL 210.85 -2.15 179.5K 3.79Cr Hotels
SHINE 414.60 +2.60 78.7K 3.26Cr Hotels
MABEL 601.79 +1.79 119.5K 7.19Cr Hotels
BANDIPUR 722.52 +0.52 91.2K 6.59Cr Hotels
SOHL 590.12 -2.88 103.6K 6.11Cr Hotels
HRL 599.39 -1.61 125.7K 7.53Cr Hotels
GLH 251.52 -1.48 124.3K 3.13Cr Hotels
CHDC 2248.73 +5.73 11.2K 2.51Cr Hotels
GHL 227.96 +0.96 190.1K 4.33Cr Hotels
MHL 473.33 -0.67 49.2K 2.33Cr Hotels
OMPL 961.78 +2.78 46.8K 4.50Cr Hotels
PRIN 677.47 +1.47 103.5K 7.01Cr Hotels
SAGAR 1729.49 +5.49 57.5K 9.94Cr Hotels
SHINED 1101.26 -7.74 129.0K 14.21Cr Hotels
SMATA 744.08 +4.08 32.7K 2.43Cr Hotels
PPL 335.35 +0.35 68.3K 2.29Cr Manufacturing
MPFL 622.96 +1.96 96.1K 5.99Cr Manufacturing
DHEL 597.42 +0.42 53.2K 3.18Cr Manufacturing
NRN 1399.85 +1.85 196.5K 27.50Cr Manufacturing
RLEL 902.50 +3.50 18.6K 1.67Cr Manufacturing
SHIVM 637.92 -1.08 147.4K 9.40Cr Manufacturing
BEDC 323.63 +1.63 58.2K 1.88Cr Manufacturing
PCIL 668.52 +4.52 23.5K 1.57Cr Manufacturing
BPCL 656.68 -3.32 129.4K 8.50Cr Manufacturing
BNHC 285.28 +0.28 118.0K 3.37Cr Manufacturing
BNT 11754.28 +4.28 135.4K 159.17Cr Manufacturing
BUNGAL 597.17 +4.17 115.0K 6.87Cr Manufacturing
CBBL 937.64 -0.36 115.8K 10.85Cr Manufacturing
CLI 447.47 +0.47 163.2K 7.30Cr Manufacturing
DDBL 832.56 -3.44 53.7K 4.47Cr Manufacturing
FMDBL 763.08 +1.08 56.0K 4.27Cr Manufacturing
GMFIL 461.34 -2.66 88.8K 4.10Cr Manufacturing
GMLI 1154.45 -0.55 95.6K 11.03Cr Manufacturing
GRDBL 1065.50 -5.50 21.0K 2.23Cr Manufacturing
HATHY 727.10 +1.10 41.1K 2.99Cr Manufacturing
HEI 537.15 -4.85 16.9K 0.91Cr Manufacturing
HIMSTAR 738.60 -3.40 137.2K 10.14Cr Manufacturing
IHL 348.85 -1.15 54.8K 1.91Cr Manufacturing
JBBL 345.99 -1.01 78.5K 2.72Cr Manufacturing
JBLB 1257.86 -4.14 67.9K 8.54Cr Manufacturing
JFL 403.65 +2.65 107.5K 4.34Cr Manufacturing
JOSHI 262.16 -1.84 194.6K 5.10Cr Manufacturing
KHPL 1065.45 +4.45 124.3K 13.24Cr Manufacturing
KPCL 470.39 +0.39 28.4K 1.34Cr Manufacturing
LLBS 905.88 -4.12 104.7K 9.48Cr Manufacturing
MANDU 820.29 -4.71 39.5K 3.24Cr Manufacturing
RIDI 369.64 +0.64 30.3K 1.12Cr Trading
HPPL 396.42 +2.42 163.4K 6.48Cr Trading
KKHC 295.82 +0.82 153.4K 4.54Cr Trading
NGPL 407.05 -1.95 10.7K 0.43Cr Trading
AKJCL 362.22 -2.78 151.7K 5.49Cr Trading
SGHC 322.40 -1.60 151.8K 4.89Cr Trading
CFCL 640.83 -1.17 141.2K 9.05Cr Trading
PCBL 238.91 -2.09 96.0K 2.29Cr Trading
API 334.42 -0.58 114.4K 3.83Cr Trading
SMHL 498.13 +0.13 134.2K 6.69Cr Trading
TPC 359.98 +0.98 71.6K 2.58Cr Trading
SPC 414.58 -2.42 33.5K 1.39Cr Trading
TSHL 382.55 -0.45 190.7K 7.29Cr Trading
TTL 733.87 +3.87 36.0K 2.64Cr Trading
LSL 228.42 +0.42 148.4K 3.39Cr Trading
MFIL 794.54 +3.54 167.6K 13.32Cr Trading
MKHC 291.44 +1.44 187.3K 5.46Cr Trading
NHDL 632.35 +2.35 161.7K 10.22Cr Trading
NUBL 621.77 -1.23 184.6K 11.48Cr Trading
PRIN 673.79 -2.21 9.6K 0.65Cr Trading
SPDL 382.92 -2.08 102.1K 3.91Cr Trading
SPHL 523.63 -4.37 49.4K 2.59Cr Trading
NIBLSTF 8.14 +0.14 101.5K 0.08Cr MF
NIBLGF 8.74 -0.26 63.5K 0.06Cr MF
NIBSF2 6.61 -1.39 23.9K 0.02Cr MF
NICSF 6.85 -1.15 172.8K 0.12Cr MF
NICGF2 7.84 -1.16 147.8K 0.12Cr MF
NICFC 7.60 -1.40 196.8K 0.15Cr MF
RMF1 9.14 +0.14 118.3K 0.11Cr MF
RMF2 8.09 -0.91 155.1K 0.13Cr MF
SLCF 10.93 +0.93 39.7K 0.04Cr MF
SFEF 9.09 -0.91 88.9K 0.08Cr MF
SIGS2 8.79 -1.21 151.5K 0.13Cr MF
SIGS3 9.50 -0.50 136.7K 0.13Cr MF
SAGF 8.87 -1.13 160.7K 0.14Cr MF
NMBHF2 9.41 +0.41 137.3K 0.13Cr MF
NBF2 9.66 +0.66 97.8K 0.09Cr MF
NBF3 9.09 -0.91 50.2K 0.05Cr MF
RBBF40 9.69 +0.69 123.1K 0.12Cr MF
HLICF 9.31 +1.31 134.3K 0.13Cr MF
C30MF 10.24 +0.24 97.1K 0.10Cr MF
GBIMESY2 9.89 +0.89 72.6K 0.07Cr MF
NMBMF 630.75 -0.25 204.9K 12.92Cr MF
MBLEF 9.66 -0.34 149.6K 0.14Cr MF
EBLD85 1137.39 +7.39 12.0K 1.36Cr Debenture
EBLD86 1103.18 +3.18 162.1K 17.88Cr Debenture
EBLD91 1075.15 -4.85 190.6K 20.50Cr Debenture
NBLD82 1047.81 -6.19 143.5K 15.04Cr Debenture
NBLD85 1043.59 +3.59 23.5K 2.45Cr Debenture
NBLD87 1099.59 -0.41 77.2K 8.49Cr Debenture
SBLD83 1043.00 +1.00 165.5K 17.26Cr Debenture
SBLD84 1055.59 +5.59 81.7K 8.62Cr Debenture
SBLD89 1229.98 -6.02 11.9K 1.46Cr Debenture
SBLD2091 1041.76 -6.24 196.6K 20.48Cr Debenture
NICD83/84 1021.96 -5.04 65.3K 6.67Cr Debenture
NICD88 1095.06 -4.94 55.2K 6.04Cr Debenture
CBLD88 1213.05 -7.95 18.5K 2.25Cr Debenture
KBLD89 1247.01 -7.99 72.5K 9.04Cr Debenture
KBLD90 1390.25 +7.25 182.6K 25.38Cr Debenture
GBBD85 1102.97 -7.03 177.8K 19.61Cr Debenture
GBILD84/85 1132.10 -0.90 125.8K 14.24Cr Debenture
GBILD86/87 1102.22 +2.22 160.8K 17.72Cr Debenture
MLBLD89 1250.92 -7.08 104.6K 13.08Cr Debenture
PBD84 1106.78 +6.78 105.9K 11.72Cr Debenture
PBD85 1117.84 +7.84 24.2K 2.70Cr Debenture
PBD88 1174.13 -7.87 91.0K 10.68Cr Debenture
NEPSE 2680.91 -7.09 7.6K 2.03Cr Index
Last: 8:45:28 PM Auto-updates every 30s