NEPAL STOCK INFO

реирежреорей-режрел-рейрез 2:39:06 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-рейрез ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2694.83
+6.83
Turnover
147.35Cr
NPR
Volume
21.57M
Shares
Gainers
109
54%
Losers
92
46%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
PBD841107.65+7.65%
NBLD821061.63+7.63%
NICD881107.53+7.53%
PBD851117.00+7.00%
NEPSE2694.83+6.83%
SAGAR1730.73+6.73%
CHDC2248.53+5.53%
JHAPA1139.19+5.19%
JBLB1267.10+5.10%
NLG594.92+4.92%

ЁЯУЙ Top Losers

SymbolPriceChange
MLBLD891250.42-7.58%
GBBD851103.37-6.63%
SBLD841043.61-6.39%
NMFBS1114.33-5.67%
SBLD20911042.76-5.24%
BNT11744.92-5.08%
SOHL588.10-4.90%
RURU613.14-4.86%
NICD83/841022.20-4.80%
NFS573.56-4.44%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11744.92201.46 Cr
NEPSE2694.8354.36 Cr
NRN1400.7528.44 Cr
SAGAR1730.7326.11 Cr
KBLD901381.8724.66 Cr
PBD841107.6522.64 Cr
KBLD891253.8921.43 Cr
NBLD821061.6321.36 Cr
CBLD881221.3620.55 Cr
MLBLD891250.4220.16 Cr

ЁЯУК Sector Indices

Banking +1852.92
Insurance +3210.63
Hydro +461.38
Hotels +902.09
Manufacturing +2110.74
Trading +1659.23
MF +118.15
Debenture +1097.35

ЁЯУК Market Sentiment

тЦ▓
109
Gainers
тАХ
0
Unchanged
тЦ╝
92
Losers
Bullish 54% Neutral 0% Bearish 46%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98443
+157
Silver (10g)
Rs. 1337
-8

ЁЯОп IPO Center

SGHC
ЁЯУЕ Open: реирежреорей-режрек-25
ЁЯФТ Close: реирежреорей-режрек-24
ЁЯУК Demand: 5,512,361
тЬЕ Allotment: 107,183
ЁЯУИ Issue Price: Rs. 144
Enter BOID to check status

ЁЯТ░ Dividend Updates

SCB
19.56% Cash
Book Close: реирежреорей-режрек-10
EBL
21.52% Cash
Book Close: реирежреорей-режрек-24
NABIL
25.50% Bonus
Book Close: реирежреорей-режрек-12
CIT
28.44% Cash
Book Close: реирежреорей-режрек-21
NICA
8.51% Cash
Book Close: реирежреорей-режрек-23

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD131.85
ЁЯЗоЁЯЗ│ INR1.60
ЁЯЗкЁЯЗ║ EUR145.01
ЁЯЗмЁЯЗз GBP170.62
ЁЯЗжЁЯЗ║ AUD86.17
ЁЯЗиЁЯЗж CAD98.60
ЁЯЗпЁЯЗ╡ JPY0.88
ЁЯЗиЁЯЗ│ CNY18.26
ЁЯЗ╕ЁЯЗж SAR34.37
ЁЯЗ╢ЁЯЗж QAR36.98
Source: Nepal Rastra Bank | Updated: 2:39:06 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2695 рдирдЬрд┐рдХ
реирежреорей-режрел-рейрез
ЁЯЯв CIT рдмреИрдВрдХрдХреЛ 30% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-рейрез
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-рейрез
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрел-рейрез
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-рейрез
ЁЯЯа NRN рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-рейрез
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-рейрез
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 879.75 +4.75 98.3K 8.65Cr Banking
NTC 732.03 +2.03 190.3K 13.93Cr Banking
ADBL 437.80 -2.20 13.0K 0.57Cr Banking
KBL 362.83 +2.83 32.3K 1.17Cr Banking
NIBL 531.29 +1.29 142.5K 7.57Cr Banking
GBIME 870.12 +0.12 186.8K 16.25Cr Banking
SBI 289.68 -0.32 85.0K 2.46Cr Banking
NICA 337.00 +2.00 16.7K 0.56Cr Banking
CZBIL 206.51 +1.51 78.6K 1.62Cr Banking
MBL 257.55 -1.45 18.1K 0.47Cr Banking
NMB 246.51 -1.49 45.8K 1.13Cr Banking
SCB 653.43 -3.57 156.3K 10.21Cr Banking
HBL 198.63 +0.63 40.7K 0.81Cr Banking
EBL 730.33 +3.33 164.6K 12.02Cr Banking
SANIMA 374.10 +2.10 182.9K 6.84Cr Banking
CIT 622.25 +2.25 141.0K 8.77Cr Banking
NIMB 200.01 +1.01 30.5K 0.61Cr Banking
SADBL 416.32 -1.68 64.0K 2.66Cr Banking
MDB 589.13 -0.87 183.8K 10.83Cr Banking
BFC 510.44 +1.44 130.0K 6.63Cr Banking
MLBL 358.11 +0.11 99.6K 3.57Cr Banking
LBBL 492.35 -2.65 179.3K 8.83Cr Banking
SABBL 1098.01 -0.99 93.4K 10.25Cr Banking
KSBBL 480.31 -1.69 59.0K 2.83Cr Banking
MNBBL 368.29 -2.71 22.3K 0.82Cr Banking
NBL 273.22 +1.22 67.6K 1.85Cr Banking
SBL 412.02 +0.02 157.9K 6.51Cr Banking
SNLI 431.03 +1.03 179.8K 7.75Cr Banking
SJCL 275.61 +0.61 117.7K 3.24Cr Banking
HIDCL 489.52 -0.48 49.6K 2.43Cr Hydro
NHPC 267.40 +0.40 167.6K 4.48Cr Hydro
CHCL 495.30 +1.30 87.4K 4.33Cr Hydro
UMHL 581.31 +1.31 157.7K 9.17Cr Hydro
DOLTI 323.82 +0.82 156.8K 5.08Cr Hydro
UPPER 196.28 +1.28 17.9K 0.35Cr Hydro
AHPC 267.07 -0.93 192.1K 5.13Cr Hydro
SHPC 505.87 -2.13 165.9K 8.39Cr Hydro
RHPL 262.59 +0.59 90.1K 2.37Cr Hydro
RADHI 740.88 +3.88 60.3K 4.47Cr Hydro
BARUN 322.92 -2.08 80.4K 2.60Cr Hydro
HURJA 235.77 +1.77 194.9K 4.59Cr Hydro
MCHL 284.24 +1.24 15.1K 0.43Cr Hydro
TAMOR 451.44 -1.56 191.7K 8.66Cr Hydro
RURU 613.14 -4.86 102.8K 6.30Cr Hydro
NADEP 729.28 +0.28 28.9K 2.11Cr Hydro
USHL 538.77 -4.23 194.5K 10.48Cr Hydro
JHAPA 1139.19 +5.19 16.5K 1.88Cr Hydro
SKHEL 986.29 -1.71 162.5K 16.03Cr Hydro
HDHPC 211.07 -2.93 146.0K 3.08Cr Hydro
KDL 787.41 +3.41 183.6K 14.46Cr Hydro
SSHL 204.83 +0.83 125.7K 2.57Cr Hydro
SIKLES 556.67 -0.33 187.8K 10.46Cr Hydro
KDBY 12.44 +1.44 90.9K 0.11Cr Hydro
MAKAR 439.44 -0.56 69.5K 3.06Cr Hydro
MHNL 241.06 -1.94 20.9K 0.50Cr Hydro
SINDU 712.20 +2.20 132.2K 9.41Cr Hydro
UHEWA 582.95 +3.95 196.5K 11.45Cr Hydro
UPCL 350.99 +1.99 114.0K 4.00Cr Hydro
SYPNL 1335.10 +1.10 95.3K 12.73Cr Hydro
SAPDBL 831.98 +3.98 203.4K 16.92Cr Hydro
NLIC 752.17 +2.17 73.1K 5.50Cr Insurance
ALICL 438.50 +2.50 85.7K 3.76Cr Insurance
SJLIC 414.87 -0.13 133.8K 5.55Cr Insurance
HLI 325.84 +0.84 35.2K 1.15Cr Insurance
NIFRA 250.90 +0.90 163.1K 4.09Cr Insurance
NRIC 953.77 +1.77 32.7K 3.12Cr Insurance
PMLI 442.08 -1.92 53.6K 2.37Cr Insurance
SRLI 380.23 -0.77 178.7K 6.79Cr Insurance
LICN 788.11 -0.89 99.5K 7.84Cr Insurance
GUFL 581.68 +2.68 145.7K 8.48Cr Insurance
SICL 607.01 -3.99 12.2K 0.74Cr Insurance
NICL 507.72 -2.28 9.6K 0.49Cr Insurance
NIL 615.75 -1.25 153.0K 9.42Cr Insurance
SGIC 457.62 -2.38 185.0K 8.47Cr Insurance
SIFC 514.23 -3.77 191.9K 9.87Cr Insurance
NFS 573.56 -4.44 46.6K 2.67Cr Insurance
NLG 594.92 +4.92 12.2K 0.72Cr Insurance
NICLBSL 561.29 +3.29 18.6K 1.04Cr Insurance
NMFBS 1114.33 -5.67 95.4K 10.63Cr Insurance
SNORL 972.01 +1.01 70.8K 6.88Cr Insurance
TPKHL 559.25 +2.25 104.4K 5.84Cr Insurance
SHL 499.84 -0.16 80.2K 4.01Cr Hotels
HHL 337.31 -2.69 161.7K 5.45Cr Hotels
CHL 264.66 +1.66 34.4K 0.91Cr Hotels
CGH 792.67 +2.67 21.6K 1.71Cr Hotels
GCIL 360.56 +2.56 27.9K 1.01Cr Hotels
TVCL 487.59 -1.41 174.4K 8.50Cr Hotels
KBSH 944.14 -0.86 197.0K 18.60Cr Hotels
BHL 215.88 +2.88 81.4K 1.76Cr Hotels
SHINE 414.56 +2.56 125.2K 5.19Cr Hotels
MABEL 597.00 -3.00 109.6K 6.55Cr Hotels
BANDIPUR 720.79 -1.21 72.7K 5.24Cr Hotels
SOHL 588.10 -4.90 95.4K 5.61Cr Hotels
HRL 598.71 -2.29 13.7K 0.82Cr Hotels
GLH 255.94 +2.94 100.1K 2.56Cr Hotels
CHDC 2248.53 +5.53 64.2K 14.44Cr Hotels
GHL 226.08 -0.92 170.6K 3.86Cr Hotels
MHL 472.84 -1.16 123.2K 5.83Cr Hotels
OMPL 960.08 +1.08 197.2K 18.93Cr Hotels
PRIN 674.03 -1.97 166.9K 11.25Cr Hotels
SAGAR 1730.73 +6.73 150.9K 26.11Cr Hotels
SHINED 1108.89 -0.11 96.3K 10.67Cr Hotels
SMATA 741.59 +1.59 189.2K 14.03Cr Hotels
PPL 337.36 +2.36 16.3K 0.55Cr Manufacturing
MPFL 622.79 +1.79 39.5K 2.46Cr Manufacturing
DHEL 598.78 +1.78 123.4K 7.39Cr Manufacturing
NRN 1400.75 +2.75 203.0K 28.44Cr Manufacturing
RLEL 899.73 +0.73 177.3K 15.95Cr Manufacturing
SHIVM 637.81 -1.19 7.4K 0.47Cr Manufacturing
BEDC 319.24 -2.76 185.3K 5.92Cr Manufacturing
PCIL 666.07 +2.07 59.1K 3.94Cr Manufacturing
BPCL 663.38 +3.38 13.7K 0.91Cr Manufacturing
BNHC 287.30 +2.30 67.8K 1.95Cr Manufacturing
BNT 11744.92 -5.08 171.5K 201.46Cr Manufacturing
BUNGAL 597.86 +4.86 121.9K 7.29Cr Manufacturing
CBBL 934.63 -3.37 22.6K 2.11Cr Manufacturing
CLI 444.23 -2.77 35.0K 1.56Cr Manufacturing
DDBL 839.20 +3.20 18.9K 1.59Cr Manufacturing
FMDBL 764.93 +2.93 145.6K 11.14Cr Manufacturing
GMFIL 462.56 -1.44 74.5K 3.44Cr Manufacturing
GMLI 1151.51 -3.49 9.5K 1.09Cr Manufacturing
GRDBL 1073.11 +2.11 12.5K 1.34Cr Manufacturing
HATHY 722.26 -3.74 115.9K 8.37Cr Manufacturing
HEI 543.43 +1.43 175.7K 9.55Cr Manufacturing
HIMSTAR 745.37 +3.37 28.9K 2.15Cr Manufacturing
IHL 350.49 +0.49 46.5K 1.63Cr Manufacturing
JBBL 347.60 +0.60 50.5K 1.76Cr Manufacturing
JBLB 1267.10 +5.10 54.3K 6.88Cr Manufacturing
JFL 402.09 +1.09 190.2K 7.65Cr Manufacturing
JOSHI 263.01 -0.99 127.6K 3.36Cr Manufacturing
KHPL 1057.15 -3.85 47.7K 5.05Cr Manufacturing
KPCL 469.84 -0.16 177.6K 8.35Cr Manufacturing
LLBS 913.32 +3.32 144.9K 13.23Cr Manufacturing
MANDU 825.49 +0.49 72.3K 5.97Cr Manufacturing
RIDI 371.81 +2.81 42.6K 1.58Cr Trading
HPPL 391.60 -2.40 26.0K 1.02Cr Trading
KKHC 297.04 +2.04 41.3K 1.23Cr Trading
NGPL 407.70 -1.30 137.1K 5.59Cr Trading
AKJCL 363.16 -1.84 202.1K 7.34Cr Trading
SGHC 324.78 +0.78 69.0K 2.24Cr Trading
CFCL 645.35 +3.35 43.5K 2.81Cr Trading
PCBL 242.18 +1.18 154.9K 3.75Cr Trading
API 336.03 +1.03 152.5K 5.12Cr Trading
SMHL 497.11 -0.89 190.5K 9.47Cr Trading
TPC 356.27 -2.73 90.3K 3.22Cr Trading
SPC 414.95 -2.05 129.6K 5.38Cr Trading
TSHL 382.83 -0.17 122.7K 4.70Cr Trading
TTL 730.25 +0.25 154.5K 11.28Cr Trading
LSL 229.95 +1.95 71.6K 1.65Cr Trading
MFIL 789.91 -1.09 85.1K 6.72Cr Trading
MKHC 288.70 -1.30 148.1K 4.28Cr Trading
NHDL 632.86 +2.86 169.8K 10.74Cr Trading
NUBL 620.02 -2.98 43.1K 2.67Cr Trading
PRIN 674.74 -1.26 120.6K 8.14Cr Trading
SPDL 387.91 +2.91 127.3K 4.94Cr Trading
SPHL 532.32 +4.32 102.6K 5.46Cr Trading
NIBLSTF 7.96 -0.04 46.9K 0.04Cr MF
NIBLGF 10.42 +1.42 114.5K 0.12Cr MF
NIBSF2 8.48 +0.48 92.6K 0.08Cr MF
NICSF 7.11 -0.89 22.5K 0.02Cr MF
NICGF2 8.08 -0.92 190.3K 0.15Cr MF
NICFC 10.39 +1.39 167.5K 0.17Cr MF
RMF1 8.16 -0.84 156.1K 0.13Cr MF
RMF2 8.86 -0.14 39.4K 0.03Cr MF
SLCF 10.07 +0.07 35.3K 0.04Cr MF
SFEF 9.34 -0.66 179.3K 0.17Cr MF
SIGS2 11.38 +1.38 158.1K 0.18Cr MF
SIGS3 8.75 -1.25 59.7K 0.05Cr MF
SAGF 9.90 -0.10 130.4K 0.13Cr MF
NMBHF2 9.58 +0.58 195.8K 0.19Cr MF
NBF2 8.28 -0.72 117.9K 0.10Cr MF
NBF3 9.42 -0.58 126.7K 0.12Cr MF
RBBF40 8.84 -0.16 78.7K 0.07Cr MF
HLICF 9.39 +1.39 103.9K 0.10Cr MF
C30MF 11.03 +1.03 107.4K 0.12Cr MF
GBIMESY2 10.04 +1.04 134.9K 0.14Cr MF
NMBMF 630.52 -0.48 146.0K 9.21Cr MF
MBLEF 11.41 +1.41 126.6K 0.14Cr MF
EBLD85 1133.97 +3.97 145.0K 16.45Cr Debenture
EBLD86 1096.06 -3.94 8.7K 0.95Cr Debenture
EBLD91 1079.00 -1.00 114.1K 12.31Cr Debenture
NBLD82 1061.63 +7.63 201.2K 21.36Cr Debenture
NBLD85 1042.67 +2.67 55.8K 5.82Cr Debenture
NBLD87 1098.74 -1.26 12.0K 1.32Cr Debenture
SBLD83 1045.11 +3.11 111.5K 11.65Cr Debenture
SBLD84 1043.61 -6.39 119.9K 12.51Cr Debenture
SBLD89 1234.24 -1.76 17.2K 2.13Cr Debenture
SBLD2091 1042.76 -5.24 178.8K 18.64Cr Debenture
NICD83/84 1022.20 -4.80 172.0K 17.58Cr Debenture
NICD88 1107.53 +7.53 156.7K 17.35Cr Debenture
CBLD88 1221.36 +0.36 168.3K 20.55Cr Debenture
KBLD89 1253.89 -1.11 170.9K 21.43Cr Debenture
KBLD90 1381.87 -1.13 178.4K 24.66Cr Debenture
GBBD85 1103.37 -6.63 100.4K 11.08Cr Debenture
GBILD84/85 1130.69 -2.31 68.5K 7.74Cr Debenture
GBILD86/87 1104.56 +4.56 129.8K 14.34Cr Debenture
MLBLD89 1250.42 -7.58 161.2K 20.16Cr Debenture
PBD84 1107.65 +7.65 204.4K 22.64Cr Debenture
PBD85 1117.00 +7.00 121.7K 13.59Cr Debenture
PBD88 1183.52 +1.52 43.8K 5.18Cr Debenture
NEPSE 2694.83 +6.83 201.7K 54.36Cr Index
Last: 2:39:06 PM Auto-updates every 30s