| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1087.96 | +7.96% |
| CHDC | 2249.90 | +6.90% |
| NICD88 | 1106.70 | +6.70% |
| GBBD85 | 1116.58 | +6.58% |
| KHPL | 1067.54 | +6.54% |
| GMLI | 1161.37 | +6.37% |
| GUFL | 583.98 | +4.98% |
| GBILD84/85 | 1137.94 | +4.94% |
| CGH | 794.78 | +4.78% |
| MANDU | 829.76 | +4.76% |
| Symbol | Price | Change |
|---|---|---|
| SABBL | 1091.01 | -7.99% |
| NRN | 1390.11 | -7.89% |
| EBLD85 | 1122.97 | -7.03% |
| SAGAR | 1717.37 | -6.63% |
| BNT | 11743.76 | -6.24% |
| JHAPA | 1128.17 | -5.83% |
| PBD84 | 1094.29 | -5.71% |
| SHINED | 1103.64 | -5.36% |
| GBILD86/87 | 1094.89 | -5.11% |
| CBLD88 | 1215.97 | -5.03% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11743.76 | 225.62 Cr |
| SAGAR | 1717.37 | 29.93 Cr |
| NEPSE | 2688.96 | 24.54 Cr |
| KBLD90 | 1384.74 | 24.32 Cr |
| SBLD89 | 1239.47 | 23.83 Cr |
| SYPNL | 1332.82 | 23.20 Cr |
| JHAPA | 1128.17 | 22.55 Cr |
| NRN | 1390.11 | 20.43 Cr |
| NBLD82 | 1052.55 | 20.31 Cr |
| KHPL | 1067.54 | 19.72 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.72 | +1.72 | 140.3K | 12.30Cr | Banking |
| NTC | 727.55 | -2.45 | 13.2K | 0.96Cr | Banking |
| ADBL | 437.12 | -2.88 | 52.7K | 2.30Cr | Banking |
| KBL | 357.64 | -2.36 | 100.2K | 3.58Cr | Banking |
| NIBL | 527.26 | -2.74 | 5.3K | 0.28Cr | Banking |
| GBIME | 870.42 | +0.42 | 192.8K | 16.78Cr | Banking |
| SBI | 291.29 | +1.29 | 25.0K | 0.73Cr | Banking |
| NICA | 333.90 | -1.10 | 45.4K | 1.51Cr | Banking |
| CZBIL | 204.60 | -0.40 | 156.4K | 3.20Cr | Banking |
| MBL | 256.17 | -2.83 | 129.7K | 3.32Cr | Banking |
| NMB | 248.21 | +0.21 | 14.9K | 0.37Cr | Banking |
| SCB | 658.38 | +1.38 | 106.9K | 7.04Cr | Banking |
| HBL | 200.48 | +2.48 | 23.6K | 0.47Cr | Banking |
| EBL | 726.82 | -0.18 | 150.2K | 10.92Cr | Banking |
| SANIMA | 369.07 | -2.93 | 37.3K | 1.38Cr | Banking |
| CIT | 623.22 | +3.22 | 145.0K | 9.04Cr | Banking |
| NIMB | 198.36 | -0.64 | 78.5K | 1.56Cr | Banking |
| SADBL | 415.66 | -2.34 | 125.6K | 5.22Cr | Banking |
| MDB | 589.21 | -0.79 | 129.6K | 7.64Cr | Banking |
| BFC | 505.61 | -3.39 | 187.2K | 9.46Cr | Banking |
| MLBL | 358.40 | +0.40 | 141.8K | 5.08Cr | Banking |
| LBBL | 494.61 | -0.39 | 191.4K | 9.47Cr | Banking |
| SABBL | 1091.01 | -7.99 | 18.4K | 2.01Cr | Banking |
| KSBBL | 479.60 | -2.40 | 180.3K | 8.65Cr | Banking |
| MNBBL | 371.57 | +0.57 | 202.7K | 7.53Cr | Banking |
| NBL | 274.15 | +2.15 | 95.3K | 2.61Cr | Banking |
| SBL | 412.75 | +0.75 | 141.1K | 5.83Cr | Banking |
| SNLI | 429.05 | -0.95 | 151.1K | 6.48Cr | Banking |
| SJCL | 275.78 | +0.78 | 53.2K | 1.47Cr | Banking |
| HIDCL | 487.78 | -2.22 | 14.2K | 0.69Cr | Hydro |
| NHPC | 269.78 | +2.78 | 146.4K | 3.95Cr | Hydro |
| CHCL | 496.21 | +2.21 | 45.3K | 2.25Cr | Hydro |
| UMHL | 575.18 | -4.82 | 164.4K | 9.45Cr | Hydro |
| DOLTI | 325.08 | +2.08 | 122.6K | 3.99Cr | Hydro |
| UPPER | 195.09 | +0.09 | 97.9K | 1.91Cr | Hydro |
| AHPC | 266.91 | -1.09 | 185.6K | 4.95Cr | Hydro |
| SHPC | 506.30 | -1.70 | 180.6K | 9.14Cr | Hydro |
| RHPL | 264.67 | +2.67 | 118.2K | 3.13Cr | Hydro |
| RADHI | 738.39 | +1.39 | 96.6K | 7.13Cr | Hydro |
| BARUN | 322.99 | -2.01 | 105.3K | 3.40Cr | Hydro |
| HURJA | 234.52 | +0.52 | 8.2K | 0.19Cr | Hydro |
| MCHL | 282.66 | -0.34 | 197.9K | 5.59Cr | Hydro |
| TAMOR | 455.88 | +2.88 | 149.4K | 6.81Cr | Hydro |
| RURU | 622.51 | +4.51 | 50.9K | 3.17Cr | Hydro |
| NADEP | 732.31 | +3.31 | 46.4K | 3.40Cr | Hydro |
| USHL | 540.98 | -2.02 | 122.2K | 6.61Cr | Hydro |
| JHAPA | 1128.17 | -5.83 | 199.9K | 22.55Cr | Hydro |
| SKHEL | 991.83 | +3.83 | 130.5K | 12.94Cr | Hydro |
| HDHPC | 216.86 | +2.86 | 78.0K | 1.69Cr | Hydro |
| KDL | 779.56 | -4.44 | 32.2K | 2.51Cr | Hydro |
| SSHL | 205.71 | +1.71 | 177.9K | 3.66Cr | Hydro |
| SIKLES | 556.84 | -0.16 | 39.7K | 2.21Cr | Hydro |
| KDBY | 9.66 | -1.34 | 162.0K | 0.16Cr | Hydro |
| MAKAR | 438.53 | -1.47 | 49.8K | 2.18Cr | Hydro |
| MHNL | 241.58 | -1.42 | 114.1K | 2.76Cr | Hydro |
| SINDU | 706.96 | -3.04 | 154.2K | 10.90Cr | Hydro |
| UHEWA | 579.64 | +0.64 | 72.2K | 4.19Cr | Hydro |
| UPCL | 348.49 | -0.51 | 115.1K | 4.01Cr | Hydro |
| SYPNL | 1332.82 | -1.18 | 174.1K | 23.20Cr | Hydro |
| SAPDBL | 824.13 | -3.87 | 139.2K | 11.47Cr | Hydro |
| NLIC | 753.83 | +3.83 | 188.2K | 14.18Cr | Insurance |
| ALICL | 435.12 | -0.88 | 116.9K | 5.09Cr | Insurance |
| SJLIC | 413.66 | -1.34 | 61.2K | 2.53Cr | Insurance |
| HLI | 325.86 | +0.86 | 140.5K | 4.58Cr | Insurance |
| NIFRA | 247.29 | -2.71 | 51.2K | 1.27Cr | Insurance |
| NRIC | 952.75 | +0.75 | 108.2K | 10.31Cr | Insurance |
| PMLI | 441.56 | -2.44 | 32.0K | 1.42Cr | Insurance |
| SRLI | 383.40 | +2.40 | 107.3K | 4.11Cr | Insurance |
| LICN | 792.53 | +3.53 | 131.2K | 10.40Cr | Insurance |
| GUFL | 583.98 | +4.98 | 166.2K | 9.71Cr | Insurance |
| SICL | 613.18 | +2.18 | 162.7K | 9.97Cr | Insurance |
| NICL | 514.07 | +4.07 | 201.6K | 10.36Cr | Insurance |
| NIL | 612.50 | -4.50 | 188.7K | 11.56Cr | Insurance |
| SGIC | 461.49 | +1.49 | 11.4K | 0.53Cr | Insurance |
| SIFC | 519.61 | +1.61 | 50.6K | 2.63Cr | Insurance |
| NFS | 573.32 | -4.68 | 91.4K | 5.24Cr | Insurance |
| NLG | 588.28 | -1.72 | 26.0K | 1.53Cr | Insurance |
| NICLBSL | 562.03 | +4.03 | 78.0K | 4.38Cr | Insurance |
| NMFBS | 1121.84 | +1.84 | 152.6K | 17.12Cr | Insurance |
| SNORL | 972.78 | +1.78 | 69.5K | 6.76Cr | Insurance |
| TPKHL | 561.05 | +4.05 | 36.1K | 2.03Cr | Insurance |
| SHL | 501.84 | +1.84 | 8.2K | 0.41Cr | Hotels |
| HHL | 337.51 | -2.49 | 138.9K | 4.69Cr | Hotels |
| CHL | 263.56 | +0.56 | 29.2K | 0.77Cr | Hotels |
| CGH | 794.78 | +4.78 | 71.3K | 5.67Cr | Hotels |
| GCIL | 356.85 | -1.15 | 42.7K | 1.52Cr | Hotels |
| TVCL | 491.61 | +2.61 | 178.0K | 8.75Cr | Hotels |
| KBSH | 943.29 | -1.71 | 126.9K | 11.97Cr | Hotels |
| BHL | 211.95 | -1.05 | 43.2K | 0.92Cr | Hotels |
| SHINE | 413.27 | +1.27 | 22.2K | 0.92Cr | Hotels |
| MABEL | 595.84 | -4.16 | 132.2K | 7.88Cr | Hotels |
| BANDIPUR | 717.47 | -4.53 | 24.0K | 1.72Cr | Hotels |
| SOHL | 595.31 | +2.31 | 55.7K | 3.32Cr | Hotels |
| HRL | 605.53 | +4.53 | 201.2K | 12.19Cr | Hotels |
| GLH | 254.82 | +1.82 | 106.7K | 2.72Cr | Hotels |
| CHDC | 2249.90 | +6.90 | 62.0K | 13.95Cr | Hotels |
| GHL | 227.13 | +0.13 | 57.8K | 1.31Cr | Hotels |
| MHL | 474.43 | +0.43 | 132.3K | 6.28Cr | Hotels |
| OMPL | 958.28 | -0.72 | 186.9K | 17.91Cr | Hotels |
| PRIN | 679.13 | +3.13 | 71.9K | 4.88Cr | Hotels |
| SAGAR | 1717.37 | -6.63 | 174.3K | 29.93Cr | Hotels |
| SHINED | 1103.64 | -5.36 | 140.7K | 15.53Cr | Hotels |
| SMATA | 742.00 | +2.00 | 144.1K | 10.69Cr | Hotels |
| PPL | 332.89 | -2.11 | 83.0K | 2.76Cr | Manufacturing |
| MPFL | 625.63 | +4.63 | 151.0K | 9.45Cr | Manufacturing |
| DHEL | 594.83 | -2.17 | 33.0K | 1.96Cr | Manufacturing |
| NRN | 1390.11 | -7.89 | 147.0K | 20.43Cr | Manufacturing |
| RLEL | 895.90 | -3.10 | 151.6K | 13.58Cr | Manufacturing |
| SHIVM | 636.26 | -2.74 | 96.4K | 6.13Cr | Manufacturing |
| BEDC | 322.77 | +0.77 | 96.1K | 3.10Cr | Manufacturing |
| PCIL | 660.92 | -3.08 | 81.9K | 5.41Cr | Manufacturing |
| BPCL | 657.61 | -2.39 | 15.7K | 1.03Cr | Manufacturing |
| BNHC | 285.63 | +0.63 | 72.9K | 2.08Cr | Manufacturing |
| BNT | 11743.76 | -6.24 | 192.1K | 225.62Cr | Manufacturing |
| BUNGAL | 592.10 | -0.90 | 132.5K | 7.85Cr | Manufacturing |
| CBBL | 937.47 | -0.53 | 87.3K | 8.18Cr | Manufacturing |
| CLI | 447.58 | +0.58 | 123.0K | 5.51Cr | Manufacturing |
| DDBL | 832.65 | -3.35 | 99.8K | 8.31Cr | Manufacturing |
| FMDBL | 763.23 | +1.23 | 37.0K | 2.82Cr | Manufacturing |
| GMFIL | 462.29 | -1.71 | 33.1K | 1.53Cr | Manufacturing |
| GMLI | 1161.37 | +6.37 | 43.3K | 5.03Cr | Manufacturing |
| GRDBL | 1067.55 | -3.45 | 156.8K | 16.74Cr | Manufacturing |
| HATHY | 722.47 | -3.53 | 193.9K | 14.01Cr | Manufacturing |
| HEI | 542.68 | +0.68 | 58.6K | 3.18Cr | Manufacturing |
| HIMSTAR | 742.53 | +0.53 | 114.1K | 8.47Cr | Manufacturing |
| IHL | 350.36 | +0.36 | 176.0K | 6.17Cr | Manufacturing |
| JBBL | 349.79 | +2.79 | 78.6K | 2.75Cr | Manufacturing |
| JBLB | 1260.91 | -1.09 | 140.4K | 17.70Cr | Manufacturing |
| JFL | 401.19 | +0.19 | 55.6K | 2.23Cr | Manufacturing |
| JOSHI | 265.37 | +1.37 | 41.1K | 1.09Cr | Manufacturing |
| KHPL | 1067.54 | +6.54 | 184.8K | 19.72Cr | Manufacturing |
| KPCL | 470.38 | +0.38 | 38.3K | 1.80Cr | Manufacturing |
| LLBS | 906.96 | -3.04 | 175.4K | 15.91Cr | Manufacturing |
| MANDU | 829.76 | +4.76 | 190.1K | 15.77Cr | Manufacturing |
| RIDI | 370.64 | +1.64 | 123.9K | 4.59Cr | Trading |
| HPPL | 396.43 | +2.43 | 127.1K | 5.04Cr | Trading |
| KKHC | 295.94 | +0.94 | 158.1K | 4.68Cr | Trading |
| NGPL | 409.18 | +0.18 | 56.3K | 2.30Cr | Trading |
| AKJCL | 364.11 | -0.89 | 141.6K | 5.16Cr | Trading |
| SGHC | 324.66 | +0.66 | 149.8K | 4.86Cr | Trading |
| CFCL | 640.98 | -1.02 | 139.2K | 8.92Cr | Trading |
| PCBL | 240.87 | -0.13 | 139.7K | 3.36Cr | Trading |
| API | 333.76 | -1.24 | 100.0K | 3.34Cr | Trading |
| SMHL | 498.34 | +0.34 | 7.4K | 0.37Cr | Trading |
| TPC | 357.12 | -1.88 | 55.8K | 1.99Cr | Trading |
| SPC | 414.57 | -2.43 | 60.8K | 2.52Cr | Trading |
| TSHL | 385.74 | +2.74 | 126.4K | 4.87Cr | Trading |
| TTL | 725.16 | -4.84 | 47.3K | 3.43Cr | Trading |
| LSL | 230.97 | +2.97 | 109.2K | 2.52Cr | Trading |
| MFIL | 790.82 | -0.18 | 200.6K | 15.86Cr | Trading |
| MKHC | 287.03 | -2.97 | 63.7K | 1.83Cr | Trading |
| NHDL | 629.12 | -0.88 | 144.8K | 9.11Cr | Trading |
| NUBL | 618.98 | -4.02 | 16.1K | 1.00Cr | Trading |
| PRIN | 672.87 | -3.13 | 54.1K | 3.64Cr | Trading |
| SPDL | 385.66 | +0.66 | 68.6K | 2.65Cr | Trading |
| SPHL | 531.85 | +3.85 | 166.1K | 8.84Cr | Trading |
| NIBLSTF | 7.57 | -0.43 | 88.4K | 0.07Cr | MF |
| NIBLGF | 9.85 | +0.85 | 184.1K | 0.18Cr | MF |
| NIBSF2 | 9.15 | +1.15 | 9.2K | 0.01Cr | MF |
| NICSF | 9.48 | +1.48 | 201.0K | 0.19Cr | MF |
| NICGF2 | 9.30 | +0.30 | 85.2K | 0.08Cr | MF |
| NICFC | 7.87 | -1.13 | 61.2K | 0.05Cr | MF |
| RMF1 | 8.31 | -0.69 | 28.3K | 0.02Cr | MF |
| RMF2 | 7.70 | -1.30 | 104.2K | 0.08Cr | MF |
| SLCF | 8.90 | -1.10 | 29.9K | 0.03Cr | MF |
| SFEF | 9.18 | -0.82 | 103.3K | 0.09Cr | MF |
| SIGS2 | 10.86 | +0.86 | 32.0K | 0.03Cr | MF |
| SIGS3 | 10.74 | +0.74 | 105.8K | 0.11Cr | MF |
| SAGF | 10.92 | +0.92 | 59.1K | 0.06Cr | MF |
| NMBHF2 | 9.91 | +0.91 | 34.1K | 0.03Cr | MF |
| NBF2 | 7.77 | -1.23 | 32.7K | 0.03Cr | MF |
| NBF3 | 8.64 | -1.36 | 127.1K | 0.11Cr | MF |
| RBBF40 | 8.38 | -0.62 | 5.8K | 0.00Cr | MF |
| HLICF | 8.72 | +0.72 | 55.9K | 0.05Cr | MF |
| C30MF | 10.96 | +0.96 | 15.3K | 0.02Cr | MF |
| GBIMESY2 | 9.79 | +0.79 | 142.4K | 0.14Cr | MF |
| NMBMF | 629.71 | -1.29 | 94.3K | 5.94Cr | MF |
| MBLEF | 9.96 | -0.04 | 56.6K | 0.06Cr | MF |
| EBLD85 | 1122.97 | -7.03 | 76.6K | 8.60Cr | Debenture |
| EBLD86 | 1099.21 | -0.79 | 156.2K | 17.17Cr | Debenture |
| EBLD91 | 1087.96 | +7.96 | 106.6K | 11.60Cr | Debenture |
| NBLD82 | 1052.55 | -1.45 | 193.0K | 20.31Cr | Debenture |
| NBLD85 | 1035.18 | -4.82 | 67.3K | 6.96Cr | Debenture |
| NBLD87 | 1098.75 | -1.25 | 132.5K | 14.56Cr | Debenture |
| SBLD83 | 1039.21 | -2.79 | 110.3K | 11.46Cr | Debenture |
| SBLD84 | 1052.16 | +2.16 | 179.2K | 18.85Cr | Debenture |
| SBLD89 | 1239.47 | +3.47 | 192.3K | 23.83Cr | Debenture |
| SBLD2091 | 1050.39 | +2.39 | 160.0K | 16.80Cr | Debenture |
| NICD83/84 | 1029.70 | +2.70 | 137.6K | 14.17Cr | Debenture |
| NICD88 | 1106.70 | +6.70 | 16.5K | 1.82Cr | Debenture |
| CBLD88 | 1215.97 | -5.03 | 149.3K | 18.16Cr | Debenture |
| KBLD89 | 1256.92 | +1.92 | 155.8K | 19.58Cr | Debenture |
| KBLD90 | 1384.74 | +1.74 | 175.6K | 24.32Cr | Debenture |
| GBBD85 | 1116.58 | +6.58 | 158.7K | 17.71Cr | Debenture |
| GBILD84/85 | 1137.94 | +4.94 | 101.2K | 11.52Cr | Debenture |
| GBILD86/87 | 1094.89 | -5.11 | 118.1K | 12.93Cr | Debenture |
| MLBLD89 | 1261.94 | +3.94 | 127.7K | 16.12Cr | Debenture |
| PBD84 | 1094.29 | -5.71 | 54.4K | 5.95Cr | Debenture |
| PBD85 | 1106.38 | -3.62 | 85.4K | 9.44Cr | Debenture |
| PBD88 | 1180.84 | -1.16 | 96.7K | 11.42Cr | Debenture |
| NEPSE | 2688.96 | +0.96 | 91.3K | 24.54Cr | Index |