| Symbol | Price | Change |
|---|---|---|
| GMLI | 1162.47 | +7.47% |
| GBILD86/87 | 1106.18 | +6.18% |
| SBLD84 | 1055.48 | +5.48% |
| NBLD85 | 1045.21 | +5.21% |
| MFIL | 795.90 | +4.90% |
| OMPL | 963.75 | +4.75% |
| GBILD84/85 | 1137.60 | +4.60% |
| NUBL | 627.59 | +4.59% |
| CIT | 624.58 | +4.58% |
| SCB | 661.23 | +4.23% |
| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1092.46 | -7.54% |
| NEPSE | 2681.06 | -6.94% |
| SBLD83 | 1035.11 | -6.89% |
| MLBLD89 | 1251.70 | -6.30% |
| JHAPA | 1128.23 | -5.77% |
| CHDC | 2237.87 | -5.13% |
| PRIN | 671.01 | -4.99% |
| GBIME | 865.04 | -4.96% |
| JBLB | 1257.12 | -4.88% |
| NIL | 612.23 | -4.77% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.15 | 234.46 Cr |
| NEPSE | 2681.06 | 43.50 Cr |
| CHDC | 2237.87 | 40.72 Cr |
| KBLD89 | 1254.77 | 25.65 Cr |
| SYPNL | 1332.65 | 24.19 Cr |
| SBLD89 | 1236.47 | 21.81 Cr |
| CBLD88 | 1218.73 | 20.82 Cr |
| PBD84 | 1095.42 | 20.72 Cr |
| PBD85 | 1110.84 | 20.46 Cr |
| NICD83/84 | 1028.38 | 18.55 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.22 | -3.78 | 88.8K | 7.73Cr | Banking |
| NTC | 725.27 | -4.73 | 97.0K | 7.04Cr | Banking |
| ADBL | 440.42 | +0.42 | 143.1K | 6.30Cr | Banking |
| KBL | 358.09 | -1.91 | 104.2K | 3.73Cr | Banking |
| NIBL | 528.47 | -1.53 | 114.0K | 6.02Cr | Banking |
| GBIME | 865.04 | -4.96 | 133.1K | 11.51Cr | Banking |
| SBI | 291.00 | +1.00 | 38.5K | 1.12Cr | Banking |
| NICA | 334.59 | -0.41 | 38.5K | 1.29Cr | Banking |
| CZBIL | 206.07 | +1.07 | 49.0K | 1.01Cr | Banking |
| MBL | 258.78 | -0.22 | 149.0K | 3.85Cr | Banking |
| NMB | 250.31 | +2.31 | 192.1K | 4.81Cr | Banking |
| SCB | 661.23 | +4.23 | 195.0K | 12.89Cr | Banking |
| HBL | 198.61 | +0.61 | 197.1K | 3.92Cr | Banking |
| EBL | 728.56 | +1.56 | 23.3K | 1.70Cr | Banking |
| SANIMA | 372.18 | +0.18 | 177.0K | 6.59Cr | Banking |
| CIT | 624.58 | +4.58 | 29.6K | 1.85Cr | Banking |
| NIMB | 201.26 | +2.26 | 93.4K | 1.88Cr | Banking |
| SADBL | 420.01 | +2.01 | 98.5K | 4.14Cr | Banking |
| MDB | 587.35 | -2.65 | 84.9K | 4.99Cr | Banking |
| BFC | 506.52 | -2.48 | 200.9K | 10.18Cr | Banking |
| MLBL | 355.84 | -2.16 | 196.5K | 6.99Cr | Banking |
| LBBL | 497.05 | +2.05 | 161.6K | 8.03Cr | Banking |
| SABBL | 1094.29 | -4.71 | 68.7K | 7.52Cr | Banking |
| KSBBL | 484.38 | +2.38 | 90.0K | 4.36Cr | Banking |
| MNBBL | 370.29 | -0.71 | 55.8K | 2.07Cr | Banking |
| NBL | 270.00 | -2.00 | 64.3K | 1.74Cr | Banking |
| SBL | 412.28 | +0.28 | 113.9K | 4.70Cr | Banking |
| SNLI | 428.86 | -1.14 | 48.3K | 2.07Cr | Banking |
| SJCL | 276.22 | +1.22 | 112.7K | 3.11Cr | Banking |
| HIDCL | 492.41 | +2.41 | 119.3K | 5.87Cr | Hydro |
| NHPC | 266.86 | -0.14 | 6.5K | 0.17Cr | Hydro |
| CHCL | 493.95 | -0.05 | 127.9K | 6.32Cr | Hydro |
| UMHL | 582.57 | +2.57 | 132.6K | 7.72Cr | Hydro |
| DOLTI | 322.75 | -0.25 | 118.1K | 3.81Cr | Hydro |
| UPPER | 194.84 | -0.16 | 178.2K | 3.47Cr | Hydro |
| AHPC | 265.86 | -2.14 | 55.5K | 1.48Cr | Hydro |
| SHPC | 509.52 | +1.52 | 87.3K | 4.45Cr | Hydro |
| RHPL | 261.44 | -0.56 | 183.5K | 4.80Cr | Hydro |
| RADHI | 734.49 | -2.51 | 195.8K | 14.38Cr | Hydro |
| BARUN | 326.92 | +1.92 | 28.7K | 0.94Cr | Hydro |
| HURJA | 232.81 | -1.19 | 31.2K | 0.73Cr | Hydro |
| MCHL | 280.24 | -2.76 | 37.3K | 1.05Cr | Hydro |
| TAMOR | 454.20 | +1.20 | 11.6K | 0.53Cr | Hydro |
| RURU | 615.21 | -2.79 | 184.8K | 11.37Cr | Hydro |
| NADEP | 729.35 | +0.35 | 101.6K | 7.41Cr | Hydro |
| USHL | 543.20 | +0.20 | 127.0K | 6.90Cr | Hydro |
| JHAPA | 1128.23 | -5.77 | 89.4K | 10.09Cr | Hydro |
| SKHEL | 986.45 | -1.55 | 114.5K | 11.30Cr | Hydro |
| HDHPC | 212.79 | -1.21 | 130.2K | 2.77Cr | Hydro |
| KDL | 781.06 | -2.94 | 58.4K | 4.56Cr | Hydro |
| SSHL | 206.93 | +2.93 | 139.7K | 2.89Cr | Hydro |
| SIKLES | 557.22 | +0.22 | 91.6K | 5.10Cr | Hydro |
| KDBY | 9.83 | -1.17 | 78.2K | 0.08Cr | Hydro |
| MAKAR | 440.21 | +0.21 | 11.6K | 0.51Cr | Hydro |
| MHNL | 244.72 | +1.72 | 27.9K | 0.68Cr | Hydro |
| SINDU | 709.30 | -0.70 | 95.6K | 6.78Cr | Hydro |
| UHEWA | 579.86 | +0.86 | 166.4K | 9.65Cr | Hydro |
| UPCL | 349.71 | +0.71 | 93.2K | 3.26Cr | Hydro |
| SYPNL | 1332.65 | -1.35 | 181.6K | 24.19Cr | Hydro |
| SAPDBL | 831.73 | +3.73 | 199.1K | 16.56Cr | Hydro |
| NLIC | 752.66 | +2.66 | 12.0K | 0.90Cr | Insurance |
| ALICL | 434.49 | -1.51 | 81.0K | 3.52Cr | Insurance |
| SJLIC | 412.68 | -2.32 | 141.1K | 5.82Cr | Insurance |
| HLI | 322.06 | -2.94 | 66.8K | 2.15Cr | Insurance |
| NIFRA | 248.35 | -1.65 | 156.0K | 3.87Cr | Insurance |
| NRIC | 955.39 | +3.39 | 125.2K | 11.96Cr | Insurance |
| PMLI | 442.78 | -1.22 | 104.3K | 4.62Cr | Insurance |
| SRLI | 382.82 | +1.82 | 15.9K | 0.61Cr | Insurance |
| LICN | 789.09 | +0.09 | 16.3K | 1.29Cr | Insurance |
| GUFL | 575.66 | -3.34 | 72.9K | 4.20Cr | Insurance |
| SICL | 613.65 | +2.65 | 195.5K | 12.00Cr | Insurance |
| NICL | 513.66 | +3.66 | 180.0K | 9.25Cr | Insurance |
| NIL | 612.23 | -4.77 | 37.4K | 2.29Cr | Insurance |
| SGIC | 462.34 | +2.34 | 105.3K | 4.87Cr | Insurance |
| SIFC | 519.33 | +1.33 | 108.1K | 5.62Cr | Insurance |
| NFS | 581.50 | +3.50 | 87.3K | 5.08Cr | Insurance |
| NLG | 589.57 | -0.43 | 144.9K | 8.54Cr | Insurance |
| NICLBSL | 555.78 | -2.22 | 82.0K | 4.56Cr | Insurance |
| NMFBS | 1117.73 | -2.27 | 46.7K | 5.22Cr | Insurance |
| SNORL | 973.84 | +2.84 | 64.8K | 6.31Cr | Insurance |
| TPKHL | 558.45 | +1.45 | 13.7K | 0.76Cr | Insurance |
| SHL | 500.32 | +0.32 | 52.5K | 2.63Cr | Hotels |
| HHL | 341.43 | +1.43 | 146.8K | 5.01Cr | Hotels |
| CHL | 265.11 | +2.11 | 134.2K | 3.56Cr | Hotels |
| CGH | 785.44 | -4.56 | 68.1K | 5.35Cr | Hotels |
| GCIL | 360.25 | +2.25 | 42.6K | 1.53Cr | Hotels |
| TVCL | 488.87 | -0.13 | 178.3K | 8.72Cr | Hotels |
| KBSH | 943.12 | -1.88 | 42.4K | 4.00Cr | Hotels |
| BHL | 215.74 | +2.74 | 132.1K | 2.85Cr | Hotels |
| SHINE | 412.34 | +0.34 | 95.7K | 3.94Cr | Hotels |
| MABEL | 604.06 | +4.06 | 166.2K | 10.04Cr | Hotels |
| BANDIPUR | 718.85 | -3.15 | 78.9K | 5.67Cr | Hotels |
| SOHL | 595.96 | +2.96 | 69.8K | 4.16Cr | Hotels |
| HRL | 601.50 | +0.50 | 38.4K | 2.31Cr | Hotels |
| GLH | 253.99 | +0.99 | 179.4K | 4.56Cr | Hotels |
| CHDC | 2237.87 | -5.13 | 182.0K | 40.72Cr | Hotels |
| GHL | 227.67 | +0.67 | 176.6K | 4.02Cr | Hotels |
| MHL | 471.27 | -2.73 | 153.0K | 7.21Cr | Hotels |
| OMPL | 963.75 | +4.75 | 36.5K | 3.52Cr | Hotels |
| PRIN | 671.01 | -4.99 | 125.3K | 8.41Cr | Hotels |
| SAGAR | 1721.02 | -2.98 | 96.6K | 16.62Cr | Hotels |
| SHINED | 1104.88 | -4.12 | 93.7K | 10.36Cr | Hotels |
| SMATA | 737.01 | -2.99 | 21.0K | 1.54Cr | Hotels |
| PPL | 335.40 | +0.40 | 24.2K | 0.81Cr | Manufacturing |
| MPFL | 620.91 | -0.09 | 73.9K | 4.59Cr | Manufacturing |
| DHEL | 595.22 | -1.78 | 20.7K | 1.23Cr | Manufacturing |
| NRN | 1395.14 | -2.86 | 53.9K | 7.52Cr | Manufacturing |
| RLEL | 896.79 | -2.21 | 130.2K | 11.68Cr | Manufacturing |
| SHIVM | 634.30 | -4.70 | 14.0K | 0.89Cr | Manufacturing |
| BEDC | 322.70 | +0.70 | 155.1K | 5.00Cr | Manufacturing |
| PCIL | 662.14 | -1.86 | 189.9K | 12.57Cr | Manufacturing |
| BPCL | 662.38 | +2.38 | 147.7K | 9.78Cr | Manufacturing |
| BNHC | 285.32 | +0.32 | 172.9K | 4.93Cr | Manufacturing |
| BNT | 11749.15 | -0.85 | 199.6K | 234.46Cr | Manufacturing |
| BUNGAL | 589.12 | -3.88 | 125.3K | 7.38Cr | Manufacturing |
| CBBL | 940.80 | +2.80 | 174.7K | 16.43Cr | Manufacturing |
| CLI | 445.42 | -1.58 | 192.9K | 8.59Cr | Manufacturing |
| DDBL | 839.37 | +3.37 | 63.0K | 5.28Cr | Manufacturing |
| FMDBL | 764.40 | +2.40 | 22.7K | 1.74Cr | Manufacturing |
| GMFIL | 462.92 | -1.08 | 122.5K | 5.67Cr | Manufacturing |
| GMLI | 1162.47 | +7.47 | 35.2K | 4.09Cr | Manufacturing |
| GRDBL | 1068.63 | -2.37 | 152.3K | 16.28Cr | Manufacturing |
| HATHY | 726.04 | +0.04 | 43.1K | 3.13Cr | Manufacturing |
| HEI | 546.06 | +4.06 | 38.0K | 2.07Cr | Manufacturing |
| HIMSTAR | 741.27 | -0.73 | 185.4K | 13.74Cr | Manufacturing |
| IHL | 351.25 | +1.25 | 10.3K | 0.36Cr | Manufacturing |
| JBBL | 346.66 | -0.34 | 71.3K | 2.47Cr | Manufacturing |
| JBLB | 1257.12 | -4.88 | 137.0K | 17.22Cr | Manufacturing |
| JFL | 400.38 | -0.62 | 127.1K | 5.09Cr | Manufacturing |
| JOSHI | 261.98 | -2.02 | 151.7K | 3.97Cr | Manufacturing |
| KHPL | 1058.81 | -2.19 | 100.2K | 10.61Cr | Manufacturing |
| KPCL | 469.96 | -0.04 | 20.4K | 0.96Cr | Manufacturing |
| LLBS | 906.74 | -3.26 | 53.5K | 4.85Cr | Manufacturing |
| MANDU | 822.90 | -2.10 | 131.2K | 10.79Cr | Manufacturing |
| RIDI | 370.28 | +1.28 | 77.1K | 2.85Cr | Trading |
| HPPL | 394.83 | +0.83 | 166.3K | 6.57Cr | Trading |
| KKHC | 294.37 | -0.63 | 108.6K | 3.20Cr | Trading |
| NGPL | 411.67 | +2.67 | 34.0K | 1.40Cr | Trading |
| AKJCL | 366.35 | +1.35 | 161.0K | 5.90Cr | Trading |
| SGHC | 321.15 | -2.85 | 91.5K | 2.94Cr | Trading |
| CFCL | 639.47 | -2.53 | 194.2K | 12.42Cr | Trading |
| PCBL | 238.13 | -2.87 | 156.9K | 3.74Cr | Trading |
| API | 332.72 | -2.28 | 154.4K | 5.14Cr | Trading |
| SMHL | 495.86 | -2.14 | 194.7K | 9.65Cr | Trading |
| TPC | 359.28 | +0.28 | 200.5K | 7.20Cr | Trading |
| SPC | 414.26 | -2.74 | 121.3K | 5.03Cr | Trading |
| TSHL | 385.17 | +2.17 | 158.6K | 6.11Cr | Trading |
| TTL | 727.53 | -2.47 | 75.1K | 5.46Cr | Trading |
| LSL | 230.74 | +2.74 | 139.9K | 3.23Cr | Trading |
| MFIL | 795.90 | +4.90 | 94.5K | 7.52Cr | Trading |
| MKHC | 291.75 | +1.75 | 45.3K | 1.32Cr | Trading |
| NHDL | 632.60 | +2.60 | 185.9K | 11.76Cr | Trading |
| NUBL | 627.59 | +4.59 | 26.7K | 1.68Cr | Trading |
| PRIN | 676.39 | +0.39 | 140.0K | 9.47Cr | Trading |
| SPDL | 386.45 | +1.45 | 63.9K | 2.47Cr | Trading |
| SPHL | 526.14 | -1.86 | 93.0K | 4.89Cr | Trading |
| NIBLSTF | 9.28 | +1.28 | 158.6K | 0.15Cr | MF |
| NIBLGF | 8.00 | -1.00 | 89.6K | 0.07Cr | MF |
| NIBSF2 | 7.04 | -0.96 | 130.8K | 0.09Cr | MF |
| NICSF | 6.73 | -1.27 | 23.8K | 0.02Cr | MF |
| NICGF2 | 9.75 | +0.75 | 138.0K | 0.13Cr | MF |
| NICFC | 10.49 | +1.49 | 32.2K | 0.03Cr | MF |
| RMF1 | 9.64 | +0.64 | 199.4K | 0.19Cr | MF |
| RMF2 | 8.09 | -0.91 | 155.5K | 0.13Cr | MF |
| SLCF | 11.35 | +1.35 | 192.3K | 0.22Cr | MF |
| SFEF | 11.10 | +1.10 | 200.3K | 0.22Cr | MF |
| SIGS2 | 10.17 | +0.17 | 184.6K | 0.19Cr | MF |
| SIGS3 | 8.92 | -1.08 | 183.5K | 0.16Cr | MF |
| SAGF | 9.80 | -0.20 | 112.8K | 0.11Cr | MF |
| NMBHF2 | 8.53 | -0.47 | 180.7K | 0.15Cr | MF |
| NBF2 | 8.56 | -0.44 | 24.3K | 0.02Cr | MF |
| NBF3 | 9.25 | -0.75 | 15.9K | 0.01Cr | MF |
| RBBF40 | 9.29 | +0.29 | 132.2K | 0.12Cr | MF |
| HLICF | 7.29 | -0.71 | 60.0K | 0.04Cr | MF |
| C30MF | 11.43 | +1.43 | 147.1K | 0.17Cr | MF |
| GBIMESY2 | 10.04 | +1.04 | 15.2K | 0.02Cr | MF |
| NMBMF | 626.42 | -4.58 | 130.3K | 8.16Cr | MF |
| MBLEF | 9.00 | -1.00 | 6.5K | 0.01Cr | MF |
| EBLD85 | 1125.58 | -4.42 | 93.6K | 10.54Cr | Debenture |
| EBLD86 | 1103.80 | +3.80 | 68.0K | 7.51Cr | Debenture |
| EBLD91 | 1076.14 | -3.86 | 162.7K | 17.51Cr | Debenture |
| NBLD82 | 1050.57 | -3.43 | 165.1K | 17.34Cr | Debenture |
| NBLD85 | 1045.21 | +5.21 | 19.5K | 2.04Cr | Debenture |
| NBLD87 | 1092.46 | -7.54 | 56.6K | 6.19Cr | Debenture |
| SBLD83 | 1035.11 | -6.89 | 64.9K | 6.72Cr | Debenture |
| SBLD84 | 1055.48 | +5.48 | 106.3K | 11.22Cr | Debenture |
| SBLD89 | 1236.47 | +0.47 | 176.4K | 21.81Cr | Debenture |
| SBLD2091 | 1051.11 | +3.11 | 62.9K | 6.62Cr | Debenture |
| NICD83/84 | 1028.38 | +1.38 | 180.4K | 18.55Cr | Debenture |
| NICD88 | 1097.21 | -2.79 | 124.3K | 13.64Cr | Debenture |
| CBLD88 | 1218.73 | -2.27 | 170.9K | 20.82Cr | Debenture |
| KBLD89 | 1254.77 | -0.23 | 204.4K | 25.65Cr | Debenture |
| KBLD90 | 1387.09 | +4.09 | 36.1K | 5.01Cr | Debenture |
| GBBD85 | 1108.58 | -1.42 | 51.1K | 5.67Cr | Debenture |
| GBILD84/85 | 1137.60 | +4.60 | 55.5K | 6.32Cr | Debenture |
| GBILD86/87 | 1106.18 | +6.18 | 118.4K | 13.09Cr | Debenture |
| MLBLD89 | 1251.70 | -6.30 | 33.4K | 4.18Cr | Debenture |
| PBD84 | 1095.42 | -4.58 | 189.2K | 20.72Cr | Debenture |
| PBD85 | 1110.84 | +0.84 | 184.2K | 20.46Cr | Debenture |
| PBD88 | 1184.74 | +2.74 | 138.4K | 16.40Cr | Debenture |
| NEPSE | 2681.06 | -6.94 | 162.3K | 43.50Cr | Index |