NEPAL STOCK INFO

реирежреорей-режрем-режреи 10:47:32 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режреи ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2693.52
+5.52
Turnover
145.16Cr
NPR
Volume
20.41M
Shares
Gainers
107
53%
Losers
94
47%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
PBD851117.80+7.80%
NMFBS1127.45+7.45%
EBLD911087.34+7.34%
NICD83/841034.34+7.34%
SHINED1116.07+7.07%
SAGAR1730.68+6.68%
CHDC2249.35+6.35%
PBD881188.06+6.06%
BNT11756.03+6.03%
NEPSE2693.52+5.52%

ЁЯУЙ Top Losers

SymbolPriceChange
PBD841092.36-7.64%
GMLI1147.53-7.47%
MLBLD891251.17-6.83%
SBLD841043.67-6.33%
GBILD84/851127.67-5.33%
EBLD861094.82-5.18%
LLBS905.14-4.86%
SINDU705.19-4.81%
PRIN671.23-4.77%
NHDL625.30-4.70%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11756.03234.79 Cr
NEPSE2693.5248.85 Cr
CHDC2249.3542.20 Cr
CBLD881216.4024.46 Cr
JBLB1262.5123.58 Cr
NRN1395.2922.18 Cr
PBD881188.0621.74 Cr
GRDBL1067.9321.12 Cr
RLEL895.7518.15 Cr
GBILD86/871098.3017.51 Cr

ЁЯУК Sector Indices

Banking +1861.63
Insurance +3195.88
Hydro +453.34
Hotels +882.29
Manufacturing +2115.50
Trading +1637.51
MF +120.49
Debenture +1106.86

ЁЯУК Market Sentiment

тЦ▓
107
Gainers
тАХ
0
Unchanged
тЦ╝
94
Losers
Bullish 53% Neutral 0% Bearish 47%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98421
-379
Silver (10g)
Rs. 1361
-4

ЁЯОп IPO Center

HPPL
ЁЯУЕ Open: реирежреорей-режрек-19
ЁЯФТ Close: реирежреорей-режрек-26
ЁЯУК Demand: 1,288,345
тЬЕ Allotment: 124,146
ЁЯУИ Issue Price: Rs. 110
Enter BOID to check status

ЁЯТ░ Dividend Updates

NABIL
10.86% Bonus
Book Close: реирежреорей-режрек-22
GBIME
10.42% Cash
Book Close: реирежреорей-режрек-24
SBI
26.35% Bonus
Book Close: реирежреорей-режрек-16
NICA
22.22% Cash
Book Close: реирежреорей-режрек-17
CIT
25.86% Cash
Book Close: реирежреорей-режрек-11

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD131.08
ЁЯЗоЁЯЗ│ INR1.62
ЁЯЗкЁЯЗ║ EUR146.41
ЁЯЗмЁЯЗз GBP170.18
ЁЯЗжЁЯЗ║ AUD89.41
ЁЯЗиЁЯЗж CAD96.54
ЁЯЗпЁЯЗ╡ JPY0.90
ЁЯЗиЁЯЗ│ CNY18.34
ЁЯЗ╕ЁЯЗж SAR35.69
ЁЯЗ╢ЁЯЗж QAR36.98
Source: Nepal Rastra Bank | Updated: 10:47:32 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2694 рдирдЬрд┐рдХ
реирежреорей-режрем-режреи
ЁЯЯв NABIL рдмреИрдВрдХрдХреЛ 31% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режреи
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режреи
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режреи
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режреи
ЁЯЯа NIBL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режреи
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режреи
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 876.78 +1.78 180.8K 15.85Cr Banking
NTC 727.44 -2.56 174.4K 12.69Cr Banking
ADBL 442.58 +2.58 130.7K 5.78Cr Banking
KBL 359.81 -0.19 132.3K 4.76Cr Banking
NIBL 528.61 -1.39 146.0K 7.72Cr Banking
GBIME 870.45 +0.45 187.5K 16.32Cr Banking
SBI 288.11 -1.89 56.2K 1.62Cr Banking
NICA 333.63 -1.37 73.3K 2.45Cr Banking
CZBIL 207.07 +2.07 157.3K 3.26Cr Banking
MBL 259.95 +0.95 28.2K 0.73Cr Banking
NMB 248.82 +0.82 139.4K 3.47Cr Banking
SCB 658.60 +1.60 109.2K 7.19Cr Banking
HBL 196.61 -1.39 44.5K 0.87Cr Banking
EBL 724.47 -2.53 109.2K 7.91Cr Banking
SANIMA 372.09 +0.09 164.0K 6.10Cr Banking
CIT 616.77 -3.23 48.8K 3.01Cr Banking
NIMB 201.71 +2.71 97.7K 1.97Cr Banking
SADBL 420.77 +2.77 140.7K 5.92Cr Banking
MDB 591.83 +1.83 157.7K 9.33Cr Banking
BFC 507.47 -1.53 49.6K 2.52Cr Banking
MLBL 357.46 -0.54 113.8K 4.07Cr Banking
LBBL 496.82 +1.82 138.6K 6.89Cr Banking
SABBL 1095.81 -3.19 148.5K 16.28Cr Banking
KSBBL 482.36 +0.36 165.3K 7.97Cr Banking
MNBBL 371.73 +0.73 8.6K 0.32Cr Banking
NBL 273.40 +1.40 186.2K 5.09Cr Banking
SBL 409.44 -2.56 159.3K 6.52Cr Banking
SNLI 432.50 +2.50 61.6K 2.66Cr Banking
SJCL 273.46 -1.54 16.6K 0.45Cr Banking
HIDCL 487.70 -2.30 103.5K 5.05Cr Hydro
NHPC 267.39 +0.39 93.2K 2.49Cr Hydro
CHCL 495.51 +1.51 169.4K 8.39Cr Hydro
UMHL 582.15 +2.15 60.9K 3.54Cr Hydro
DOLTI 320.59 -2.41 52.9K 1.70Cr Hydro
UPPER 196.54 +1.54 124.7K 2.45Cr Hydro
AHPC 265.39 -2.61 63.5K 1.69Cr Hydro
SHPC 507.05 -0.95 103.2K 5.23Cr Hydro
RHPL 259.47 -2.53 75.6K 1.96Cr Hydro
RADHI 739.28 +2.28 194.8K 14.40Cr Hydro
BARUN 327.71 +2.71 60.8K 1.99Cr Hydro
HURJA 231.52 -2.48 14.1K 0.33Cr Hydro
MCHL 283.48 +0.48 150.8K 4.27Cr Hydro
TAMOR 452.68 -0.32 19.2K 0.87Cr Hydro
RURU 619.41 +1.41 40.9K 2.54Cr Hydro
NADEP 728.35 -0.65 46.6K 3.39Cr Hydro
USHL 544.23 +1.23 38.9K 2.12Cr Hydro
JHAPA 1134.08 +0.08 14.4K 1.63Cr Hydro
SKHEL 991.73 +3.73 72.3K 7.17Cr Hydro
HDHPC 216.21 +2.21 114.7K 2.48Cr Hydro
KDL 786.01 +2.01 94.5K 7.43Cr Hydro
SSHL 204.44 +0.44 55.7K 1.14Cr Hydro
SIKLES 555.95 -1.05 140.8K 7.83Cr Hydro
KDBY 10.95 -0.05 109.4K 0.12Cr Hydro
MAKAR 442.37 +2.37 199.9K 8.84Cr Hydro
MHNL 243.91 +0.91 11.6K 0.28Cr Hydro
SINDU 705.19 -4.81 110.0K 7.76Cr Hydro
UHEWA 583.80 +4.80 56.3K 3.28Cr Hydro
UPCL 349.53 +0.53 75.1K 2.63Cr Hydro
SYPNL 1332.27 -1.73 52.8K 7.03Cr Hydro
SAPDBL 829.72 +1.72 184.9K 15.35Cr Hydro
NLIC 751.74 +1.74 26.8K 2.02Cr Insurance
ALICL 435.27 -0.73 78.1K 3.40Cr Insurance
SJLIC 412.05 -2.95 14.9K 0.61Cr Insurance
HLI 326.87 +1.87 153.1K 5.01Cr Insurance
NIFRA 249.39 -0.61 58.0K 1.45Cr Insurance
NRIC 955.20 +3.20 145.6K 13.91Cr Insurance
PMLI 443.89 -0.11 198.1K 8.79Cr Insurance
SRLI 383.54 +2.54 145.4K 5.58Cr Insurance
LICN 785.16 -3.84 167.0K 13.11Cr Insurance
GUFL 583.44 +4.44 8.5K 0.50Cr Insurance
SICL 610.71 -0.29 125.1K 7.64Cr Insurance
NICL 508.13 -1.87 46.9K 2.39Cr Insurance
NIL 621.13 +4.13 7.4K 0.46Cr Insurance
SGIC 457.34 -2.66 182.0K 8.33Cr Insurance
SIFC 521.79 +3.79 49.6K 2.59Cr Insurance
NFS 577.74 -0.26 47.1K 2.72Cr Insurance
NLG 594.75 +4.75 118.3K 7.04Cr Insurance
NICLBSL 555.06 -2.94 166.2K 9.23Cr Insurance
NMFBS 1127.45 +7.45 113.6K 12.81Cr Insurance
SNORL 967.27 -3.73 31.3K 3.03Cr Insurance
TPKHL 553.19 -3.81 58.0K 3.21Cr Insurance
SHL 499.72 -0.28 74.5K 3.72Cr Hotels
HHL 338.12 -1.88 156.0K 5.28Cr Hotels
CHL 263.80 +0.80 159.1K 4.20Cr Hotels
CGH 790.52 +0.52 86.8K 6.86Cr Hotels
GCIL 359.86 +1.86 47.1K 1.70Cr Hotels
TVCL 488.86 -0.14 44.4K 2.17Cr Hotels
KBSH 948.24 +3.24 30.2K 2.86Cr Hotels
BHL 214.17 +1.17 20.7K 0.44Cr Hotels
SHINE 410.65 -1.35 108.1K 4.44Cr Hotels
MABEL 602.98 +2.98 29.6K 1.78Cr Hotels
BANDIPUR 726.13 +4.13 48.8K 3.54Cr Hotels
SOHL 593.85 +0.85 127.8K 7.59Cr Hotels
HRL 600.14 -0.86 186.4K 11.18Cr Hotels
GLH 254.05 +1.05 12.1K 0.31Cr Hotels
CHDC 2249.35 +6.35 187.6K 42.20Cr Hotels
GHL 224.85 -2.15 54.8K 1.23Cr Hotels
MHL 473.45 -0.55 131.1K 6.21Cr Hotels
OMPL 963.37 +4.37 102.9K 9.92Cr Hotels
PRIN 678.24 +2.24 77.2K 5.24Cr Hotels
SAGAR 1730.68 +6.68 54.6K 9.45Cr Hotels
SHINED 1116.07 +7.07 120.3K 13.42Cr Hotels
SMATA 743.90 +3.90 26.4K 1.97Cr Hotels
PPL 337.51 +2.51 20.8K 0.70Cr Manufacturing
MPFL 625.04 +4.04 132.7K 8.29Cr Manufacturing
DHEL 596.14 -0.86 187.7K 11.19Cr Manufacturing
NRN 1395.29 -2.71 159.0K 22.18Cr Manufacturing
RLEL 895.75 -3.25 202.6K 18.15Cr Manufacturing
SHIVM 639.45 +0.45 133.1K 8.51Cr Manufacturing
BEDC 322.42 +0.42 96.3K 3.10Cr Manufacturing
PCIL 664.42 +0.42 57.5K 3.82Cr Manufacturing
BPCL 663.98 +3.98 73.9K 4.91Cr Manufacturing
BNHC 284.48 -0.52 87.5K 2.49Cr Manufacturing
BNT 11756.03 +6.03 199.7K 234.79Cr Manufacturing
BUNGAL 590.17 -2.83 204.3K 12.06Cr Manufacturing
CBBL 939.23 +1.23 27.6K 2.59Cr Manufacturing
CLI 445.13 -1.87 63.8K 2.84Cr Manufacturing
DDBL 834.76 -1.24 61.6K 5.14Cr Manufacturing
FMDBL 758.78 -3.22 129.4K 9.82Cr Manufacturing
GMFIL 465.60 +1.60 160.9K 7.49Cr Manufacturing
GMLI 1147.53 -7.47 24.4K 2.81Cr Manufacturing
GRDBL 1067.93 -3.07 197.8K 21.12Cr Manufacturing
HATHY 722.00 -4.00 138.9K 10.03Cr Manufacturing
HEI 545.48 +3.48 121.9K 6.65Cr Manufacturing
HIMSTAR 746.23 +4.23 15.9K 1.19Cr Manufacturing
IHL 349.12 -0.88 124.9K 4.36Cr Manufacturing
JBBL 344.09 -2.91 77.9K 2.68Cr Manufacturing
JBLB 1262.51 +0.51 186.8K 23.58Cr Manufacturing
JFL 401.09 +0.09 50.0K 2.01Cr Manufacturing
JOSHI 264.75 +0.75 68.0K 1.80Cr Manufacturing
KHPL 1062.78 +1.78 73.1K 7.77Cr Manufacturing
KPCL 472.34 +2.34 54.0K 2.55Cr Manufacturing
LLBS 905.14 -4.86 48.1K 4.36Cr Manufacturing
MANDU 822.02 -2.98 34.0K 2.80Cr Manufacturing
RIDI 371.85 +2.85 57.3K 2.13Cr Trading
HPPL 396.63 +2.63 84.6K 3.35Cr Trading
KKHC 296.59 +1.59 5.9K 0.17Cr Trading
NGPL 406.99 -2.01 25.1K 1.02Cr Trading
AKJCL 368.00 +3.00 32.1K 1.18Cr Trading
SGHC 326.17 +2.17 56.9K 1.86Cr Trading
CFCL 644.25 +2.25 153.1K 9.86Cr Trading
PCBL 243.75 +2.75 179.1K 4.37Cr Trading
API 332.13 -2.87 201.0K 6.67Cr Trading
SMHL 498.87 +0.87 25.2K 1.26Cr Trading
TPC 360.17 +1.17 58.6K 2.11Cr Trading
SPC 415.77 -1.23 160.6K 6.68Cr Trading
TSHL 380.31 -2.69 80.9K 3.08Cr Trading
TTL 734.51 +4.51 176.0K 12.93Cr Trading
LSL 227.14 -0.86 100.0K 2.27Cr Trading
MFIL 788.19 -2.81 152.7K 12.04Cr Trading
MKHC 292.00 +2.00 132.3K 3.86Cr Trading
NHDL 625.30 -4.70 74.3K 4.65Cr Trading
NUBL 624.79 +1.79 186.8K 11.67Cr Trading
PRIN 671.23 -4.77 103.0K 6.91Cr Trading
SPDL 384.71 -0.29 40.3K 1.55Cr Trading
SPHL 523.56 -4.44 118.7K 6.21Cr Trading
NIBLSTF 6.56 -1.44 107.4K 0.07Cr MF
NIBLGF 9.73 +0.73 97.4K 0.09Cr MF
NIBSF2 7.33 -0.67 133.1K 0.10Cr MF
NICSF 7.33 -0.67 93.2K 0.07Cr MF
NICGF2 8.83 -0.17 65.9K 0.06Cr MF
NICFC 10.02 +1.02 190.3K 0.19Cr MF
RMF1 8.45 -0.55 162.8K 0.14Cr MF
RMF2 9.22 +0.22 87.9K 0.08Cr MF
SLCF 10.03 +0.03 176.2K 0.18Cr MF
SFEF 9.03 -0.97 82.1K 0.07Cr MF
SIGS2 9.22 -0.78 78.1K 0.07Cr MF
SIGS3 9.93 -0.07 163.4K 0.16Cr MF
SAGF 8.62 -1.38 18.4K 0.02Cr MF
NMBHF2 8.85 -0.15 134.9K 0.12Cr MF
NBF2 8.61 -0.39 105.0K 0.09Cr MF
NBF3 11.32 +1.32 160.9K 0.18Cr MF
RBBF40 8.82 -0.18 45.9K 0.04Cr MF
HLICF 9.06 +1.06 170.2K 0.15Cr MF
C30MF 8.97 -1.03 196.1K 0.18Cr MF
GBIMESY2 9.24 +0.24 82.6K 0.08Cr MF
NMBMF 628.45 -2.55 131.4K 8.26Cr MF
MBLEF 10.87 +0.87 87.6K 0.10Cr MF
EBLD85 1134.49 +4.49 48.3K 5.48Cr Debenture
EBLD86 1094.82 -5.18 47.0K 5.15Cr Debenture
EBLD91 1087.34 +7.34 135.2K 14.70Cr Debenture
NBLD82 1050.21 -3.79 106.3K 11.16Cr Debenture
NBLD85 1044.62 +4.62 90.6K 9.46Cr Debenture
NBLD87 1101.71 +1.71 138.0K 15.21Cr Debenture
SBLD83 1044.08 +2.08 111.6K 11.66Cr Debenture
SBLD84 1043.67 -6.33 74.6K 7.78Cr Debenture
SBLD89 1231.98 -4.02 38.9K 4.79Cr Debenture
SBLD2091 1051.25 +3.25 163.3K 17.16Cr Debenture
NICD83/84 1034.34 +7.34 50.1K 5.18Cr Debenture
NICD88 1101.39 +1.39 136.0K 14.98Cr Debenture
CBLD88 1216.40 -4.60 201.1K 24.46Cr Debenture
KBLD89 1252.76 -2.24 126.4K 15.84Cr Debenture
KBLD90 1378.70 -4.30 115.5K 15.93Cr Debenture
GBBD85 1114.16 +4.16 107.5K 11.97Cr Debenture
GBILD84/85 1127.67 -5.33 11.9K 1.34Cr Debenture
GBILD86/87 1098.30 -1.70 159.5K 17.51Cr Debenture
MLBLD89 1251.17 -6.83 113.5K 14.20Cr Debenture
PBD84 1092.36 -7.64 107.7K 11.76Cr Debenture
PBD85 1117.80 +7.80 111.8K 12.50Cr Debenture
PBD88 1188.06 +6.06 183.0K 21.74Cr Debenture
NEPSE 2693.52 +5.52 181.4K 48.85Cr Index
Last: 10:47:32 PM Auto-updates every 30s