| Symbol | Price | Change |
|---|---|---|
| KHPL | 1068.97 | +7.97% |
| PBD85 | 1117.54 | +7.54% |
| KBLD89 | 1261.18 | +6.18% |
| GBILD86/87 | 1105.90 | +5.90% |
| NBLD82 | 1059.81 | +5.81% |
| NBLD85 | 1045.26 | +5.26% |
| CHDC | 2248.18 | +5.18% |
| UHEWA | 583.81 | +4.81% |
| PBD88 | 1186.44 | +4.44% |
| PRIN | 680.22 | +4.22% |
| Symbol | Price | Change |
|---|---|---|
| EBLD86 | 1092.77 | -7.23% |
| BNT | 11742.94 | -7.06% |
| NBLD87 | 1094.44 | -5.56% |
| GUFL | 574.26 | -4.74% |
| NMFBS | 1115.39 | -4.61% |
| NICLBSL | 553.46 | -4.54% |
| BPCL | 655.49 | -4.51% |
| NUBL | 618.62 | -4.38% |
| GBIME | 865.81 | -4.19% |
| CBBL | 933.81 | -4.19% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11742.94 | 45.43 Cr |
| NEPSE | 2687.08 | 27.59 Cr |
| SAGAR | 1722.06 | 26.19 Cr |
| GBILD84/85 | 1131.57 | 21.44 Cr |
| NBLD87 | 1094.44 | 19.42 Cr |
| MLBLD89 | 1260.29 | 18.99 Cr |
| KBLD89 | 1261.18 | 18.36 Cr |
| SKHEL | 984.95 | 17.96 Cr |
| JHAPA | 1131.14 | 17.56 Cr |
| EBLD86 | 1092.77 | 17.47 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.34 | +3.34 | 137.6K | 12.09Cr | Banking |
| NTC | 732.75 | +2.75 | 177.8K | 13.03Cr | Banking |
| ADBL | 439.49 | -0.51 | 105.4K | 4.63Cr | Banking |
| KBL | 361.94 | +1.94 | 48.0K | 1.74Cr | Banking |
| NIBL | 529.59 | -0.41 | 73.1K | 3.87Cr | Banking |
| GBIME | 865.81 | -4.19 | 24.2K | 2.09Cr | Banking |
| SBI | 289.59 | -0.41 | 166.1K | 4.81Cr | Banking |
| NICA | 337.90 | +2.90 | 16.5K | 0.56Cr | Banking |
| CZBIL | 202.04 | -2.96 | 25.7K | 0.52Cr | Banking |
| MBL | 259.36 | +0.36 | 65.7K | 1.70Cr | Banking |
| NMB | 245.26 | -2.74 | 13.8K | 0.34Cr | Banking |
| SCB | 655.33 | -1.67 | 82.9K | 5.43Cr | Banking |
| HBL | 200.71 | +2.71 | 94.4K | 1.89Cr | Banking |
| EBL | 722.99 | -4.01 | 165.3K | 11.95Cr | Banking |
| SANIMA | 373.70 | +1.70 | 43.2K | 1.61Cr | Banking |
| CIT | 617.48 | -2.52 | 108.9K | 6.72Cr | Banking |
| NIMB | 198.65 | -0.35 | 157.2K | 3.12Cr | Banking |
| SADBL | 419.16 | +1.16 | 117.6K | 4.93Cr | Banking |
| MDB | 588.19 | -1.81 | 117.6K | 6.92Cr | Banking |
| BFC | 505.86 | -3.14 | 197.0K | 9.97Cr | Banking |
| MLBL | 357.53 | -0.47 | 147.6K | 5.28Cr | Banking |
| LBBL | 495.84 | +0.84 | 127.0K | 6.30Cr | Banking |
| SABBL | 1099.48 | +0.48 | 19.7K | 2.16Cr | Banking |
| KSBBL | 479.72 | -2.28 | 55.3K | 2.65Cr | Banking |
| MNBBL | 373.54 | +2.54 | 112.6K | 4.20Cr | Banking |
| NBL | 269.41 | -2.59 | 17.8K | 0.48Cr | Banking |
| SBL | 409.70 | -2.30 | 28.7K | 1.18Cr | Banking |
| SNLI | 429.05 | -0.95 | 6.7K | 0.29Cr | Banking |
| SJCL | 272.09 | -2.91 | 167.8K | 4.57Cr | Banking |
| HIDCL | 490.15 | +0.15 | 110.0K | 5.39Cr | Hydro |
| NHPC | 269.81 | +2.81 | 75.1K | 2.03Cr | Hydro |
| CHCL | 491.55 | -2.45 | 183.0K | 8.99Cr | Hydro |
| UMHL | 578.61 | -1.39 | 131.5K | 7.61Cr | Hydro |
| DOLTI | 325.33 | +2.33 | 93.5K | 3.04Cr | Hydro |
| UPPER | 195.11 | +0.11 | 83.0K | 1.62Cr | Hydro |
| AHPC | 269.52 | +1.52 | 13.4K | 0.36Cr | Hydro |
| SHPC | 507.09 | -0.91 | 195.8K | 9.93Cr | Hydro |
| RHPL | 260.21 | -1.79 | 90.9K | 2.37Cr | Hydro |
| RADHI | 736.43 | -0.57 | 11.7K | 0.86Cr | Hydro |
| BARUN | 325.31 | +0.31 | 44.4K | 1.45Cr | Hydro |
| HURJA | 234.83 | +0.83 | 20.6K | 0.48Cr | Hydro |
| MCHL | 283.82 | +0.82 | 143.4K | 4.07Cr | Hydro |
| TAMOR | 450.71 | -2.29 | 184.2K | 8.30Cr | Hydro |
| RURU | 614.23 | -3.77 | 18.2K | 1.12Cr | Hydro |
| NADEP | 729.98 | +0.98 | 95.2K | 6.95Cr | Hydro |
| USHL | 544.65 | +1.65 | 196.5K | 10.70Cr | Hydro |
| JHAPA | 1131.14 | -2.86 | 155.3K | 17.56Cr | Hydro |
| SKHEL | 984.95 | -3.05 | 182.4K | 17.96Cr | Hydro |
| HDHPC | 213.08 | -0.92 | 19.4K | 0.41Cr | Hydro |
| KDL | 786.73 | +2.73 | 91.3K | 7.19Cr | Hydro |
| SSHL | 206.06 | +2.06 | 201.8K | 4.16Cr | Hydro |
| SIKLES | 560.71 | +3.71 | 182.3K | 10.22Cr | Hydro |
| KDBY | 10.53 | -0.47 | 167.5K | 0.18Cr | Hydro |
| MAKAR | 442.55 | +2.55 | 80.6K | 3.57Cr | Hydro |
| MHNL | 241.46 | -1.54 | 147.8K | 3.57Cr | Hydro |
| SINDU | 713.12 | +3.12 | 131.2K | 9.36Cr | Hydro |
| UHEWA | 583.81 | +4.81 | 115.8K | 6.76Cr | Hydro |
| UPCL | 349.15 | +0.15 | 78.2K | 2.73Cr | Hydro |
| SYPNL | 1332.02 | -1.98 | 50.1K | 6.67Cr | Hydro |
| SAPDBL | 829.04 | +1.04 | 93.8K | 7.78Cr | Hydro |
| NLIC | 751.45 | +1.45 | 18.3K | 1.38Cr | Insurance |
| ALICL | 434.95 | -1.05 | 189.8K | 8.26Cr | Insurance |
| SJLIC | 417.95 | +2.95 | 122.5K | 5.12Cr | Insurance |
| HLI | 327.79 | +2.79 | 56.8K | 1.86Cr | Insurance |
| NIFRA | 249.51 | -0.49 | 162.9K | 4.06Cr | Insurance |
| NRIC | 956.02 | +4.02 | 43.5K | 4.16Cr | Insurance |
| PMLI | 444.54 | +0.54 | 123.2K | 5.48Cr | Insurance |
| SRLI | 383.33 | +2.33 | 160.3K | 6.14Cr | Insurance |
| LICN | 785.05 | -3.95 | 148.7K | 11.67Cr | Insurance |
| GUFL | 574.26 | -4.74 | 46.9K | 2.69Cr | Insurance |
| SICL | 609.88 | -1.12 | 70.1K | 4.27Cr | Insurance |
| NICL | 508.02 | -1.98 | 75.1K | 3.81Cr | Insurance |
| NIL | 614.65 | -2.35 | 107.6K | 6.61Cr | Insurance |
| SGIC | 461.63 | +1.63 | 101.8K | 4.70Cr | Insurance |
| SIFC | 519.80 | +1.80 | 121.2K | 6.30Cr | Insurance |
| NFS | 576.57 | -1.43 | 100.5K | 5.80Cr | Insurance |
| NLG | 586.55 | -3.45 | 175.3K | 10.28Cr | Insurance |
| NICLBSL | 553.46 | -4.54 | 119.0K | 6.58Cr | Insurance |
| NMFBS | 1115.39 | -4.61 | 76.5K | 8.53Cr | Insurance |
| SNORL | 969.50 | -1.50 | 148.4K | 14.38Cr | Insurance |
| TPKHL | 559.49 | +2.49 | 199.8K | 11.18Cr | Insurance |
| SHL | 502.65 | +2.65 | 99.7K | 5.01Cr | Hotels |
| HHL | 338.64 | -1.36 | 137.8K | 4.67Cr | Hotels |
| CHL | 265.42 | +2.42 | 105.5K | 2.80Cr | Hotels |
| CGH | 790.55 | +0.55 | 86.8K | 6.86Cr | Hotels |
| GCIL | 356.11 | -1.89 | 50.0K | 1.78Cr | Hotels |
| TVCL | 487.90 | -1.10 | 79.7K | 3.89Cr | Hotels |
| KBSH | 944.65 | -0.35 | 95.9K | 9.06Cr | Hotels |
| BHL | 210.08 | -2.92 | 126.4K | 2.66Cr | Hotels |
| SHINE | 412.50 | +0.50 | 153.7K | 6.34Cr | Hotels |
| MABEL | 600.90 | +0.90 | 44.2K | 2.66Cr | Hotels |
| BANDIPUR | 720.86 | -1.14 | 136.1K | 9.81Cr | Hotels |
| SOHL | 590.08 | -2.92 | 64.9K | 3.83Cr | Hotels |
| HRL | 602.62 | +1.62 | 141.6K | 8.53Cr | Hotels |
| GLH | 253.61 | +0.61 | 28.9K | 0.73Cr | Hotels |
| CHDC | 2248.18 | +5.18 | 28.5K | 6.41Cr | Hotels |
| GHL | 225.55 | -1.45 | 14.0K | 0.32Cr | Hotels |
| MHL | 473.62 | -0.38 | 202.0K | 9.57Cr | Hotels |
| OMPL | 955.12 | -3.88 | 122.3K | 11.68Cr | Hotels |
| PRIN | 680.22 | +4.22 | 162.9K | 11.08Cr | Hotels |
| SAGAR | 1722.06 | -1.94 | 152.1K | 26.19Cr | Hotels |
| SHINED | 1112.10 | +3.10 | 47.8K | 5.32Cr | Hotels |
| SMATA | 739.36 | -0.64 | 77.7K | 5.75Cr | Hotels |
| PPL | 334.67 | -0.33 | 16.3K | 0.55Cr | Manufacturing |
| MPFL | 623.61 | +2.61 | 24.6K | 1.54Cr | Manufacturing |
| DHEL | 594.36 | -2.64 | 190.4K | 11.32Cr | Manufacturing |
| NRN | 1398.43 | +0.43 | 19.4K | 2.71Cr | Manufacturing |
| RLEL | 900.16 | +1.16 | 121.5K | 10.94Cr | Manufacturing |
| SHIVM | 640.20 | +1.20 | 66.6K | 4.26Cr | Manufacturing |
| BEDC | 323.39 | +1.39 | 73.0K | 2.36Cr | Manufacturing |
| PCIL | 666.63 | +2.63 | 94.3K | 6.29Cr | Manufacturing |
| BPCL | 655.49 | -4.51 | 96.7K | 6.34Cr | Manufacturing |
| BNHC | 284.44 | -0.56 | 127.0K | 3.61Cr | Manufacturing |
| BNT | 11742.94 | -7.06 | 38.7K | 45.43Cr | Manufacturing |
| BUNGAL | 596.46 | +3.46 | 140.5K | 8.38Cr | Manufacturing |
| CBBL | 933.81 | -4.19 | 137.3K | 12.83Cr | Manufacturing |
| CLI | 445.14 | -1.86 | 104.8K | 4.66Cr | Manufacturing |
| DDBL | 838.13 | +2.13 | 67.6K | 5.66Cr | Manufacturing |
| FMDBL | 760.33 | -1.67 | 145.8K | 11.08Cr | Manufacturing |
| GMFIL | 462.34 | -1.66 | 20.8K | 0.96Cr | Manufacturing |
| GMLI | 1156.01 | +1.01 | 35.8K | 4.14Cr | Manufacturing |
| GRDBL | 1071.60 | +0.60 | 61.2K | 6.56Cr | Manufacturing |
| HATHY | 722.93 | -3.07 | 49.5K | 3.58Cr | Manufacturing |
| HEI | 541.31 | -0.69 | 25.4K | 1.37Cr | Manufacturing |
| HIMSTAR | 742.61 | +0.61 | 14.9K | 1.11Cr | Manufacturing |
| IHL | 351.35 | +1.35 | 87.5K | 3.07Cr | Manufacturing |
| JBBL | 346.37 | -0.63 | 151.6K | 5.25Cr | Manufacturing |
| JBLB | 1264.35 | +2.35 | 92.6K | 11.71Cr | Manufacturing |
| JFL | 398.23 | -2.77 | 18.2K | 0.72Cr | Manufacturing |
| JOSHI | 263.36 | -0.64 | 43.2K | 1.14Cr | Manufacturing |
| KHPL | 1068.97 | +7.97 | 95.4K | 10.19Cr | Manufacturing |
| KPCL | 471.34 | +1.34 | 169.5K | 7.99Cr | Manufacturing |
| LLBS | 913.62 | +3.62 | 117.3K | 10.72Cr | Manufacturing |
| MANDU | 826.70 | +1.70 | 111.8K | 9.24Cr | Manufacturing |
| RIDI | 367.46 | -1.54 | 87.6K | 3.22Cr | Trading |
| HPPL | 391.44 | -2.56 | 97.4K | 3.81Cr | Trading |
| KKHC | 293.39 | -1.61 | 86.0K | 2.52Cr | Trading |
| NGPL | 410.34 | +1.34 | 197.4K | 8.10Cr | Trading |
| AKJCL | 366.41 | +1.41 | 177.1K | 6.49Cr | Trading |
| SGHC | 322.01 | -1.99 | 147.8K | 4.76Cr | Trading |
| CFCL | 640.36 | -1.64 | 6.3K | 0.40Cr | Trading |
| PCBL | 240.97 | -0.03 | 119.1K | 2.87Cr | Trading |
| API | 336.19 | +1.19 | 17.0K | 0.57Cr | Trading |
| SMHL | 496.93 | -1.07 | 110.5K | 5.49Cr | Trading |
| TPC | 360.05 | +1.05 | 70.8K | 2.55Cr | Trading |
| SPC | 418.59 | +1.59 | 22.7K | 0.95Cr | Trading |
| TSHL | 384.54 | +1.54 | 17.8K | 0.68Cr | Trading |
| TTL | 732.16 | +2.16 | 64.3K | 4.71Cr | Trading |
| LSL | 225.19 | -2.81 | 34.3K | 0.77Cr | Trading |
| MFIL | 793.39 | +2.39 | 203.9K | 16.18Cr | Trading |
| MKHC | 290.07 | +0.07 | 50.5K | 1.47Cr | Trading |
| NHDL | 630.68 | +0.68 | 191.9K | 12.10Cr | Trading |
| NUBL | 618.62 | -4.38 | 98.9K | 6.12Cr | Trading |
| PRIN | 674.02 | -1.98 | 161.3K | 10.87Cr | Trading |
| SPDL | 384.83 | -0.17 | 200.7K | 7.72Cr | Trading |
| SPHL | 529.85 | +1.85 | 196.9K | 10.43Cr | Trading |
| NIBLSTF | 6.84 | -1.16 | 26.7K | 0.02Cr | MF |
| NIBLGF | 8.97 | -0.03 | 128.8K | 0.12Cr | MF |
| NIBSF2 | 6.85 | -1.15 | 171.6K | 0.12Cr | MF |
| NICSF | 7.36 | -0.64 | 114.8K | 0.08Cr | MF |
| NICGF2 | 9.63 | +0.63 | 151.0K | 0.15Cr | MF |
| NICFC | 8.46 | -0.54 | 164.3K | 0.14Cr | MF |
| RMF1 | 10.17 | +1.17 | 187.0K | 0.19Cr | MF |
| RMF2 | 8.50 | -0.50 | 147.3K | 0.13Cr | MF |
| SLCF | 10.22 | +0.22 | 32.7K | 0.03Cr | MF |
| SFEF | 10.93 | +0.93 | 27.1K | 0.03Cr | MF |
| SIGS2 | 9.90 | -0.10 | 199.2K | 0.20Cr | MF |
| SIGS3 | 9.33 | -0.67 | 93.1K | 0.09Cr | MF |
| SAGF | 10.88 | +0.88 | 42.6K | 0.05Cr | MF |
| NMBHF2 | 8.27 | -0.73 | 48.0K | 0.04Cr | MF |
| NBF2 | 8.76 | -0.24 | 123.6K | 0.11Cr | MF |
| NBF3 | 10.09 | +0.09 | 152.9K | 0.15Cr | MF |
| RBBF40 | 9.45 | +0.45 | 169.5K | 0.16Cr | MF |
| HLICF | 7.40 | -0.60 | 16.4K | 0.01Cr | MF |
| C30MF | 9.21 | -0.79 | 94.0K | 0.09Cr | MF |
| GBIMESY2 | 9.84 | +0.84 | 41.0K | 0.04Cr | MF |
| NMBMF | 631.34 | +0.34 | 199.7K | 12.61Cr | MF |
| MBLEF | 9.22 | -0.78 | 38.4K | 0.04Cr | MF |
| EBLD85 | 1126.71 | -3.29 | 153.6K | 17.30Cr | Debenture |
| EBLD86 | 1092.77 | -7.23 | 159.9K | 17.47Cr | Debenture |
| EBLD91 | 1080.41 | +0.41 | 87.2K | 9.43Cr | Debenture |
| NBLD82 | 1059.81 | +5.81 | 75.9K | 8.05Cr | Debenture |
| NBLD85 | 1045.26 | +5.26 | 61.6K | 6.44Cr | Debenture |
| NBLD87 | 1094.44 | -5.56 | 177.4K | 19.42Cr | Debenture |
| SBLD83 | 1039.66 | -2.34 | 13.9K | 1.44Cr | Debenture |
| SBLD84 | 1048.01 | -1.99 | 114.2K | 11.97Cr | Debenture |
| SBLD89 | 1238.29 | +2.29 | 137.5K | 17.03Cr | Debenture |
| SBLD2091 | 1043.95 | -4.05 | 137.7K | 14.37Cr | Debenture |
| NICD83/84 | 1029.29 | +2.29 | 24.6K | 2.53Cr | Debenture |
| NICD88 | 1102.52 | +2.52 | 39.4K | 4.35Cr | Debenture |
| CBLD88 | 1216.88 | -4.12 | 96.0K | 11.68Cr | Debenture |
| KBLD89 | 1261.18 | +6.18 | 145.6K | 18.36Cr | Debenture |
| KBLD90 | 1383.52 | +0.52 | 19.8K | 2.75Cr | Debenture |
| GBBD85 | 1111.59 | +1.59 | 150.5K | 16.73Cr | Debenture |
| GBILD84/85 | 1131.57 | -1.43 | 189.4K | 21.44Cr | Debenture |
| GBILD86/87 | 1105.90 | +5.90 | 146.9K | 16.25Cr | Debenture |
| MLBLD89 | 1260.29 | +2.29 | 150.7K | 18.99Cr | Debenture |
| PBD84 | 1097.65 | -2.35 | 69.1K | 7.59Cr | Debenture |
| PBD85 | 1117.54 | +7.54 | 138.0K | 15.42Cr | Debenture |
| PBD88 | 1186.44 | +4.44 | 71.9K | 8.53Cr | Debenture |
| NEPSE | 2687.08 | -0.92 | 102.7K | 27.59Cr | Index |