| Symbol | Price | Change |
|---|---|---|
| GRDBL | 1078.87 | +7.87% |
| KBLD89 | 1262.81 | +7.81% |
| GBILD84/85 | 1140.48 | +7.48% |
| KBLD90 | 1390.23 | +7.23% |
| CHDC | 2250.21 | +7.21% |
| SBLD89 | 1242.71 | +6.71% |
| PBD88 | 1187.93 | +5.93% |
| SYPNL | 1339.84 | +5.84% |
| EBLD85 | 1135.42 | +5.42% |
| SBLD83 | 1047.34 | +5.34% |
| Symbol | Price | Change |
|---|---|---|
| SBLD84 | 1042.15 | -7.85% |
| NBLD85 | 1032.30 | -7.70% |
| SHINED | 1103.51 | -5.49% |
| GMLI | 1149.78 | -5.22% |
| EBLD91 | 1075.02 | -4.98% |
| HRL | 596.06 | -4.94% |
| PCIL | 659.24 | -4.76% |
| SAGAR | 1719.25 | -4.75% |
| NLIC | 745.28 | -4.72% |
| SCB | 652.35 | -4.65% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11750.74 | 134.38 Cr |
| CHDC | 2250.21 | 30.24 Cr |
| NEPSE | 2684.11 | 24.59 Cr |
| SAGAR | 1719.25 | 23.42 Cr |
| NBLD87 | 1100.80 | 21.79 Cr |
| JHAPA | 1135.10 | 21.13 Cr |
| PBD88 | 1187.93 | 21.11 Cr |
| GBBD85 | 1109.28 | 19.66 Cr |
| SBLD83 | 1047.34 | 18.55 Cr |
| PBD84 | 1095.89 | 18.51 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.95 | -3.05 | 84.4K | 7.36Cr | Banking |
| NTC | 732.42 | +2.42 | 173.0K | 12.67Cr | Banking |
| ADBL | 441.15 | +1.15 | 116.8K | 5.15Cr | Banking |
| KBL | 360.77 | +0.77 | 169.6K | 6.12Cr | Banking |
| NIBL | 534.61 | +4.61 | 61.8K | 3.30Cr | Banking |
| GBIME | 867.88 | -2.12 | 63.1K | 5.47Cr | Banking |
| SBI | 292.10 | +2.10 | 104.6K | 3.06Cr | Banking |
| NICA | 333.66 | -1.34 | 118.8K | 3.96Cr | Banking |
| CZBIL | 203.50 | -1.50 | 163.3K | 3.32Cr | Banking |
| MBL | 258.69 | -0.31 | 178.1K | 4.61Cr | Banking |
| NMB | 245.20 | -2.80 | 147.3K | 3.61Cr | Banking |
| SCB | 652.35 | -4.65 | 166.9K | 10.89Cr | Banking |
| HBL | 200.92 | +2.92 | 75.4K | 1.52Cr | Banking |
| EBL | 722.58 | -4.42 | 7.2K | 0.52Cr | Banking |
| SANIMA | 369.17 | -2.83 | 23.2K | 0.85Cr | Banking |
| CIT | 624.18 | +4.18 | 105.2K | 6.57Cr | Banking |
| NIMB | 198.88 | -0.12 | 109.5K | 2.18Cr | Banking |
| SADBL | 419.96 | +1.96 | 153.4K | 6.44Cr | Banking |
| MDB | 593.30 | +3.30 | 39.3K | 2.33Cr | Banking |
| BFC | 505.35 | -3.65 | 42.0K | 2.12Cr | Banking |
| MLBL | 356.42 | -1.58 | 80.0K | 2.85Cr | Banking |
| LBBL | 496.49 | +1.49 | 92.1K | 4.57Cr | Banking |
| SABBL | 1101.12 | +2.12 | 8.9K | 0.98Cr | Banking |
| KSBBL | 480.56 | -1.44 | 137.8K | 6.62Cr | Banking |
| MNBBL | 368.56 | -2.44 | 37.7K | 1.39Cr | Banking |
| NBL | 270.88 | -1.12 | 176.4K | 4.78Cr | Banking |
| SBL | 412.72 | +0.72 | 69.4K | 2.87Cr | Banking |
| SNLI | 429.38 | -0.62 | 123.3K | 5.30Cr | Banking |
| SJCL | 273.02 | -1.98 | 107.2K | 2.93Cr | Banking |
| HIDCL | 491.40 | +1.40 | 44.3K | 2.17Cr | Hydro |
| NHPC | 268.35 | +1.35 | 41.1K | 1.10Cr | Hydro |
| CHCL | 493.59 | -0.41 | 66.1K | 3.26Cr | Hydro |
| UMHL | 582.44 | +2.44 | 48.9K | 2.85Cr | Hydro |
| DOLTI | 325.29 | +2.29 | 88.6K | 2.88Cr | Hydro |
| UPPER | 195.11 | +0.11 | 173.6K | 3.39Cr | Hydro |
| AHPC | 265.10 | -2.90 | 140.0K | 3.71Cr | Hydro |
| SHPC | 510.04 | +2.04 | 196.9K | 10.04Cr | Hydro |
| RHPL | 263.56 | +1.56 | 84.9K | 2.24Cr | Hydro |
| RADHI | 734.91 | -2.09 | 87.2K | 6.41Cr | Hydro |
| BARUN | 326.74 | +1.74 | 12.4K | 0.41Cr | Hydro |
| HURJA | 236.34 | +2.34 | 174.6K | 4.13Cr | Hydro |
| MCHL | 282.86 | -0.14 | 67.2K | 1.90Cr | Hydro |
| TAMOR | 454.85 | +1.85 | 107.6K | 4.89Cr | Hydro |
| RURU | 614.65 | -3.35 | 84.5K | 5.19Cr | Hydro |
| NADEP | 733.80 | +4.80 | 5.1K | 0.37Cr | Hydro |
| USHL | 545.51 | +2.51 | 141.7K | 7.73Cr | Hydro |
| JHAPA | 1135.10 | +1.10 | 186.1K | 21.13Cr | Hydro |
| SKHEL | 990.03 | +2.03 | 80.2K | 7.94Cr | Hydro |
| HDHPC | 214.79 | +0.79 | 35.0K | 0.75Cr | Hydro |
| KDL | 785.06 | +1.06 | 86.9K | 6.82Cr | Hydro |
| SSHL | 205.50 | +1.50 | 48.3K | 0.99Cr | Hydro |
| SIKLES | 557.49 | +0.49 | 159.3K | 8.88Cr | Hydro |
| KDBY | 10.21 | -0.79 | 103.3K | 0.11Cr | Hydro |
| MAKAR | 439.85 | -0.15 | 72.0K | 3.17Cr | Hydro |
| MHNL | 241.15 | -1.85 | 102.7K | 2.48Cr | Hydro |
| SINDU | 714.24 | +4.24 | 170.3K | 12.16Cr | Hydro |
| UHEWA | 580.92 | +1.92 | 23.0K | 1.34Cr | Hydro |
| UPCL | 351.46 | +2.46 | 72.8K | 2.56Cr | Hydro |
| SYPNL | 1339.84 | +5.84 | 125.7K | 16.85Cr | Hydro |
| SAPDBL | 832.77 | +4.77 | 43.2K | 3.60Cr | Hydro |
| NLIC | 745.28 | -4.72 | 51.6K | 3.85Cr | Insurance |
| ALICL | 433.07 | -2.93 | 89.8K | 3.89Cr | Insurance |
| SJLIC | 415.81 | +0.81 | 176.7K | 7.35Cr | Insurance |
| HLI | 322.71 | -2.29 | 157.0K | 5.07Cr | Insurance |
| NIFRA | 252.39 | +2.39 | 109.2K | 2.76Cr | Insurance |
| NRIC | 949.46 | -2.54 | 22.7K | 2.16Cr | Insurance |
| PMLI | 445.48 | +1.48 | 60.7K | 2.71Cr | Insurance |
| SRLI | 379.81 | -1.19 | 99.6K | 3.78Cr | Insurance |
| LICN | 788.97 | -0.03 | 83.1K | 6.56Cr | Insurance |
| GUFL | 583.10 | +4.10 | 114.9K | 6.70Cr | Insurance |
| SICL | 613.74 | +2.74 | 186.9K | 11.47Cr | Insurance |
| NICL | 507.22 | -2.78 | 35.2K | 1.78Cr | Insurance |
| NIL | 617.68 | +0.68 | 138.8K | 8.57Cr | Insurance |
| SGIC | 458.89 | -1.11 | 95.3K | 4.38Cr | Insurance |
| SIFC | 522.94 | +4.94 | 106.9K | 5.59Cr | Insurance |
| NFS | 575.82 | -2.18 | 198.0K | 11.40Cr | Insurance |
| NLG | 589.05 | -0.95 | 92.9K | 5.47Cr | Insurance |
| NICLBSL | 553.59 | -4.41 | 85.0K | 4.70Cr | Insurance |
| NMFBS | 1116.76 | -3.24 | 107.8K | 12.04Cr | Insurance |
| SNORL | 969.67 | -1.33 | 121.4K | 11.77Cr | Insurance |
| TPKHL | 561.53 | +4.53 | 57.8K | 3.24Cr | Insurance |
| SHL | 500.83 | +0.83 | 61.0K | 3.05Cr | Hotels |
| HHL | 338.77 | -1.23 | 108.6K | 3.68Cr | Hotels |
| CHL | 266.00 | +3.00 | 156.4K | 4.16Cr | Hotels |
| CGH | 785.43 | -4.57 | 77.2K | 6.07Cr | Hotels |
| GCIL | 358.89 | +0.89 | 10.4K | 0.37Cr | Hotels |
| TVCL | 486.05 | -2.95 | 36.3K | 1.76Cr | Hotels |
| KBSH | 943.04 | -1.96 | 76.4K | 7.20Cr | Hotels |
| BHL | 215.87 | +2.87 | 53.5K | 1.16Cr | Hotels |
| SHINE | 412.27 | +0.27 | 156.1K | 6.44Cr | Hotels |
| MABEL | 603.14 | +3.14 | 8.3K | 0.50Cr | Hotels |
| BANDIPUR | 723.55 | +1.55 | 168.9K | 12.22Cr | Hotels |
| SOHL | 591.47 | -1.53 | 158.3K | 9.36Cr | Hotels |
| HRL | 596.06 | -4.94 | 199.1K | 11.87Cr | Hotels |
| GLH | 253.72 | +0.72 | 72.3K | 1.83Cr | Hotels |
| CHDC | 2250.21 | +7.21 | 134.4K | 30.24Cr | Hotels |
| GHL | 225.52 | -1.48 | 69.7K | 1.57Cr | Hotels |
| MHL | 473.37 | -0.63 | 51.0K | 2.41Cr | Hotels |
| OMPL | 962.30 | +3.30 | 19.2K | 1.85Cr | Hotels |
| PRIN | 675.80 | -0.20 | 115.8K | 7.82Cr | Hotels |
| SAGAR | 1719.25 | -4.75 | 136.2K | 23.42Cr | Hotels |
| SHINED | 1103.51 | -5.49 | 162.7K | 17.96Cr | Hotels |
| SMATA | 739.91 | -0.09 | 76.3K | 5.65Cr | Hotels |
| PPL | 337.27 | +2.27 | 169.0K | 5.70Cr | Manufacturing |
| MPFL | 616.74 | -4.26 | 127.6K | 7.87Cr | Manufacturing |
| DHEL | 593.89 | -3.11 | 161.8K | 9.61Cr | Manufacturing |
| NRN | 1393.71 | -4.29 | 32.7K | 4.55Cr | Manufacturing |
| RLEL | 900.72 | +1.72 | 198.5K | 17.88Cr | Manufacturing |
| SHIVM | 640.94 | +1.94 | 38.6K | 2.48Cr | Manufacturing |
| BEDC | 320.44 | -1.56 | 117.0K | 3.75Cr | Manufacturing |
| PCIL | 659.24 | -4.76 | 21.1K | 1.39Cr | Manufacturing |
| BPCL | 663.47 | +3.47 | 70.3K | 4.67Cr | Manufacturing |
| BNHC | 286.70 | +1.70 | 147.1K | 4.22Cr | Manufacturing |
| BNT | 11750.74 | +0.74 | 114.4K | 134.38Cr | Manufacturing |
| BUNGAL | 591.22 | -1.78 | 74.2K | 4.39Cr | Manufacturing |
| CBBL | 940.10 | +2.10 | 68.2K | 6.41Cr | Manufacturing |
| CLI | 446.67 | -0.33 | 42.8K | 1.91Cr | Manufacturing |
| DDBL | 836.77 | +0.77 | 161.2K | 13.48Cr | Manufacturing |
| FMDBL | 757.63 | -4.37 | 64.6K | 4.89Cr | Manufacturing |
| GMFIL | 464.05 | +0.05 | 137.1K | 6.36Cr | Manufacturing |
| GMLI | 1149.78 | -5.22 | 94.9K | 10.92Cr | Manufacturing |
| GRDBL | 1078.87 | +7.87 | 52.6K | 5.67Cr | Manufacturing |
| HATHY | 727.65 | +1.65 | 147.1K | 10.71Cr | Manufacturing |
| HEI | 537.75 | -4.25 | 195.7K | 10.53Cr | Manufacturing |
| HIMSTAR | 737.45 | -4.55 | 35.6K | 2.63Cr | Manufacturing |
| IHL | 352.91 | +2.91 | 177.4K | 6.26Cr | Manufacturing |
| JBBL | 346.03 | -0.97 | 76.6K | 2.65Cr | Manufacturing |
| JBLB | 1263.08 | +1.08 | 128.9K | 16.28Cr | Manufacturing |
| JFL | 400.56 | -0.44 | 195.7K | 7.84Cr | Manufacturing |
| JOSHI | 266.36 | +2.36 | 149.5K | 3.98Cr | Manufacturing |
| KHPL | 1059.19 | -1.81 | 20.0K | 2.12Cr | Manufacturing |
| KPCL | 468.73 | -1.27 | 59.7K | 2.80Cr | Manufacturing |
| LLBS | 908.59 | -1.41 | 164.3K | 14.93Cr | Manufacturing |
| MANDU | 824.25 | -0.75 | 42.7K | 3.52Cr | Manufacturing |
| RIDI | 369.83 | +0.83 | 171.5K | 6.34Cr | Trading |
| HPPL | 393.19 | -0.81 | 84.5K | 3.32Cr | Trading |
| KKHC | 297.50 | +2.50 | 142.1K | 4.23Cr | Trading |
| NGPL | 406.70 | -2.30 | 134.4K | 5.47Cr | Trading |
| AKJCL | 365.09 | +0.09 | 134.9K | 4.93Cr | Trading |
| SGHC | 325.91 | +1.91 | 120.4K | 3.93Cr | Trading |
| CFCL | 645.23 | +3.23 | 82.3K | 5.31Cr | Trading |
| PCBL | 238.13 | -2.87 | 21.9K | 0.52Cr | Trading |
| API | 333.50 | -1.50 | 55.9K | 1.86Cr | Trading |
| SMHL | 498.62 | +0.62 | 28.6K | 1.43Cr | Trading |
| TPC | 360.64 | +1.64 | 38.9K | 1.40Cr | Trading |
| SPC | 415.52 | -1.48 | 104.2K | 4.33Cr | Trading |
| TSHL | 384.61 | +1.61 | 91.4K | 3.52Cr | Trading |
| TTL | 729.51 | -0.49 | 98.0K | 7.15Cr | Trading |
| LSL | 230.05 | +2.05 | 123.5K | 2.84Cr | Trading |
| MFIL | 787.03 | -3.97 | 138.4K | 10.89Cr | Trading |
| MKHC | 289.01 | -0.99 | 169.2K | 4.89Cr | Trading |
| NHDL | 632.89 | +2.89 | 180.9K | 11.45Cr | Trading |
| NUBL | 619.21 | -3.79 | 88.4K | 5.47Cr | Trading |
| PRIN | 672.54 | -3.46 | 79.7K | 5.36Cr | Trading |
| SPDL | 382.70 | -2.30 | 109.0K | 4.17Cr | Trading |
| SPHL | 529.09 | +1.09 | 184.7K | 9.77Cr | Trading |
| NIBLSTF | 9.47 | +1.47 | 55.0K | 0.05Cr | MF |
| NIBLGF | 8.24 | -0.76 | 86.0K | 0.07Cr | MF |
| NIBSF2 | 6.84 | -1.16 | 182.1K | 0.12Cr | MF |
| NICSF | 7.03 | -0.97 | 68.1K | 0.05Cr | MF |
| NICGF2 | 9.83 | +0.83 | 58.6K | 0.06Cr | MF |
| NICFC | 9.71 | +0.71 | 85.8K | 0.08Cr | MF |
| RMF1 | 7.94 | -1.06 | 11.8K | 0.01Cr | MF |
| RMF2 | 9.90 | +0.90 | 193.5K | 0.19Cr | MF |
| SLCF | 11.24 | +1.24 | 60.5K | 0.07Cr | MF |
| SFEF | 11.26 | +1.26 | 53.3K | 0.06Cr | MF |
| SIGS2 | 10.24 | +0.24 | 96.3K | 0.10Cr | MF |
| SIGS3 | 9.93 | -0.07 | 184.1K | 0.18Cr | MF |
| SAGF | 10.29 | +0.29 | 174.1K | 0.18Cr | MF |
| NMBHF2 | 8.16 | -0.84 | 202.3K | 0.17Cr | MF |
| NBF2 | 9.37 | +0.37 | 62.9K | 0.06Cr | MF |
| NBF3 | 10.71 | +0.71 | 165.3K | 0.18Cr | MF |
| RBBF40 | 9.06 | +0.06 | 157.0K | 0.14Cr | MF |
| HLICF | 8.04 | +0.04 | 118.5K | 0.10Cr | MF |
| C30MF | 11.22 | +1.22 | 137.7K | 0.15Cr | MF |
| GBIMESY2 | 10.28 | +1.28 | 77.7K | 0.08Cr | MF |
| NMBMF | 632.36 | +1.36 | 189.2K | 11.96Cr | MF |
| MBLEF | 9.04 | -0.96 | 153.8K | 0.14Cr | MF |
| EBLD85 | 1135.42 | +5.42 | 59.2K | 6.72Cr | Debenture |
| EBLD86 | 1098.60 | -1.40 | 147.9K | 16.25Cr | Debenture |
| EBLD91 | 1075.02 | -4.98 | 93.8K | 10.08Cr | Debenture |
| NBLD82 | 1056.46 | +2.46 | 126.7K | 13.38Cr | Debenture |
| NBLD85 | 1032.30 | -7.70 | 52.1K | 5.38Cr | Debenture |
| NBLD87 | 1100.80 | +0.80 | 198.0K | 21.79Cr | Debenture |
| SBLD83 | 1047.34 | +5.34 | 177.1K | 18.55Cr | Debenture |
| SBLD84 | 1042.15 | -7.85 | 46.8K | 4.87Cr | Debenture |
| SBLD89 | 1242.71 | +6.71 | 82.0K | 10.19Cr | Debenture |
| SBLD2091 | 1052.55 | +4.55 | 44.4K | 4.67Cr | Debenture |
| NICD83/84 | 1026.13 | -0.87 | 97.8K | 10.04Cr | Debenture |
| NICD88 | 1101.15 | +1.15 | 107.9K | 11.88Cr | Debenture |
| CBLD88 | 1224.81 | +3.81 | 122.8K | 15.04Cr | Debenture |
| KBLD89 | 1262.81 | +7.81 | 127.1K | 16.05Cr | Debenture |
| KBLD90 | 1390.23 | +7.23 | 41.1K | 5.71Cr | Debenture |
| GBBD85 | 1109.28 | -0.72 | 177.2K | 19.66Cr | Debenture |
| GBILD84/85 | 1140.48 | +7.48 | 12.8K | 1.46Cr | Debenture |
| GBILD86/87 | 1103.10 | +3.10 | 113.7K | 12.54Cr | Debenture |
| MLBLD89 | 1260.82 | +2.82 | 102.1K | 12.88Cr | Debenture |
| PBD84 | 1095.89 | -4.11 | 168.9K | 18.51Cr | Debenture |
| PBD85 | 1109.47 | -0.53 | 30.1K | 3.34Cr | Debenture |
| PBD88 | 1187.93 | +5.93 | 177.7K | 21.11Cr | Debenture |
| NEPSE | 2684.11 | -3.89 | 91.6K | 24.59Cr | Index |