| Symbol | Price | Change |
|---|---|---|
| CHDC | 2250.76 | +7.76% |
| NRN | 1403.64 | +5.64% |
| CBLD88 | 1226.50 | +5.50% |
| KHPL | 1066.15 | +5.15% |
| GMLI | 1160.13 | +5.13% |
| SIKLES | 561.42 | +4.42% |
| SICL | 615.30 | +4.30% |
| NBLD87 | 1104.21 | +4.21% |
| SBLD83 | 1046.15 | +4.15% |
| TTL | 733.97 | +3.97% |
| Symbol | Price | Change |
|---|---|---|
| SBLD84 | 1042.88 | -7.12% |
| EBLD86 | 1093.30 | -6.70% |
| NBLD85 | 1033.73 | -6.27% |
| GBILD86/87 | 1093.95 | -6.05% |
| PBD88 | 1176.58 | -5.42% |
| SBLD89 | 1230.70 | -5.30% |
| KDL | 779.10 | -4.90% |
| JBLB | 1257.24 | -4.76% |
| JHAPA | 1129.28 | -4.72% |
| HATHY | 721.32 | -4.68% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11750.48 | 218.31 Cr |
| NEPSE | 2687.95 | 40.53 Cr |
| CHDC | 2250.76 | 26.51 Cr |
| SAGAR | 1725.15 | 23.19 Cr |
| KBLD89 | 1254.26 | 22.96 Cr |
| GBILD86/87 | 1093.95 | 21.46 Cr |
| GBBD85 | 1108.32 | 21.12 Cr |
| GMLI | 1160.13 | 21.06 Cr |
| NICD83/84 | 1022.87 | 19.42 Cr |
| PBD85 | 1105.57 | 19.30 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.70 | -2.30 | 144.8K | 12.63Cr | Banking |
| NTC | 727.30 | -2.70 | 71.7K | 5.22Cr | Banking |
| ADBL | 437.92 | -2.08 | 54.0K | 2.37Cr | Banking |
| KBL | 362.95 | +2.95 | 114.5K | 4.16Cr | Banking |
| NIBL | 530.40 | +0.40 | 78.3K | 4.15Cr | Banking |
| GBIME | 871.94 | +1.94 | 115.8K | 10.09Cr | Banking |
| SBI | 291.37 | +1.37 | 189.1K | 5.51Cr | Banking |
| NICA | 332.08 | -2.92 | 31.0K | 1.03Cr | Banking |
| CZBIL | 207.62 | +2.62 | 28.6K | 0.59Cr | Banking |
| MBL | 257.71 | -1.29 | 119.5K | 3.08Cr | Banking |
| NMB | 247.11 | -0.89 | 99.5K | 2.46Cr | Banking |
| SCB | 654.45 | -2.55 | 72.5K | 4.75Cr | Banking |
| HBL | 197.81 | -0.19 | 30.8K | 0.61Cr | Banking |
| EBL | 726.46 | -0.54 | 46.2K | 3.36Cr | Banking |
| SANIMA | 374.91 | +2.91 | 143.3K | 5.37Cr | Banking |
| CIT | 621.46 | +1.46 | 71.8K | 4.46Cr | Banking |
| NIMB | 201.14 | +2.14 | 155.2K | 3.12Cr | Banking |
| SADBL | 418.53 | +0.53 | 142.8K | 5.98Cr | Banking |
| MDB | 590.03 | +0.03 | 92.2K | 5.44Cr | Banking |
| BFC | 509.14 | +0.14 | 24.5K | 1.25Cr | Banking |
| MLBL | 360.95 | +2.95 | 184.9K | 6.67Cr | Banking |
| LBBL | 494.03 | -0.97 | 164.9K | 8.14Cr | Banking |
| SABBL | 1094.84 | -4.16 | 112.1K | 12.27Cr | Banking |
| KSBBL | 480.37 | -1.63 | 39.8K | 1.91Cr | Banking |
| MNBBL | 371.05 | +0.05 | 143.3K | 5.32Cr | Banking |
| NBL | 273.19 | +1.19 | 138.6K | 3.79Cr | Banking |
| SBL | 410.84 | -1.16 | 114.2K | 4.69Cr | Banking |
| SNLI | 428.11 | -1.89 | 40.2K | 1.72Cr | Banking |
| SJCL | 275.54 | +0.54 | 144.7K | 3.99Cr | Banking |
| HIDCL | 489.75 | -0.25 | 13.7K | 0.67Cr | Hydro |
| NHPC | 268.59 | +1.59 | 71.8K | 1.93Cr | Hydro |
| CHCL | 491.40 | -2.60 | 57.3K | 2.81Cr | Hydro |
| UMHL | 581.61 | +1.61 | 6.1K | 0.35Cr | Hydro |
| DOLTI | 323.50 | +0.50 | 84.9K | 2.75Cr | Hydro |
| UPPER | 193.78 | -1.22 | 110.2K | 2.13Cr | Hydro |
| AHPC | 268.60 | +0.60 | 94.9K | 2.55Cr | Hydro |
| SHPC | 507.00 | -1.00 | 144.5K | 7.32Cr | Hydro |
| RHPL | 263.96 | +1.96 | 182.2K | 4.81Cr | Hydro |
| RADHI | 738.05 | +1.05 | 10.4K | 0.77Cr | Hydro |
| BARUN | 323.03 | -1.97 | 84.1K | 2.72Cr | Hydro |
| HURJA | 232.22 | -1.78 | 5.9K | 0.14Cr | Hydro |
| MCHL | 285.87 | +2.87 | 161.5K | 4.62Cr | Hydro |
| TAMOR | 450.61 | -2.39 | 12.0K | 0.54Cr | Hydro |
| RURU | 614.30 | -3.70 | 84.5K | 5.19Cr | Hydro |
| NADEP | 731.80 | +2.80 | 71.0K | 5.20Cr | Hydro |
| USHL | 542.22 | -0.78 | 12.6K | 0.68Cr | Hydro |
| JHAPA | 1129.28 | -4.72 | 154.4K | 17.44Cr | Hydro |
| SKHEL | 985.28 | -2.72 | 54.9K | 5.41Cr | Hydro |
| HDHPC | 215.56 | +1.56 | 45.5K | 0.98Cr | Hydro |
| KDL | 779.10 | -4.90 | 95.8K | 7.47Cr | Hydro |
| SSHL | 202.09 | -1.91 | 199.6K | 4.03Cr | Hydro |
| SIKLES | 561.42 | +4.42 | 188.9K | 10.60Cr | Hydro |
| KDBY | 9.84 | -1.16 | 158.5K | 0.16Cr | Hydro |
| MAKAR | 438.82 | -1.18 | 130.0K | 5.70Cr | Hydro |
| MHNL | 240.47 | -2.53 | 172.4K | 4.15Cr | Hydro |
| SINDU | 706.30 | -3.70 | 82.7K | 5.84Cr | Hydro |
| UHEWA | 576.46 | -2.54 | 18.7K | 1.08Cr | Hydro |
| UPCL | 349.63 | +0.63 | 161.0K | 5.63Cr | Hydro |
| SYPNL | 1337.38 | +3.38 | 75.1K | 10.04Cr | Hydro |
| SAPDBL | 827.04 | -0.96 | 27.7K | 2.29Cr | Hydro |
| NLIC | 750.46 | +0.46 | 27.3K | 2.05Cr | Insurance |
| ALICL | 433.93 | -2.07 | 12.2K | 0.53Cr | Insurance |
| SJLIC | 413.21 | -1.79 | 135.1K | 5.58Cr | Insurance |
| HLI | 323.04 | -1.96 | 185.7K | 6.00Cr | Insurance |
| NIFRA | 248.52 | -1.48 | 64.1K | 1.59Cr | Insurance |
| NRIC | 948.98 | -3.02 | 116.6K | 11.07Cr | Insurance |
| PMLI | 444.27 | +0.27 | 122.1K | 5.42Cr | Insurance |
| SRLI | 378.62 | -2.38 | 99.7K | 3.77Cr | Insurance |
| LICN | 788.23 | -0.77 | 151.6K | 11.95Cr | Insurance |
| GUFL | 578.73 | -0.27 | 107.5K | 6.22Cr | Insurance |
| SICL | 615.30 | +4.30 | 9.7K | 0.60Cr | Insurance |
| NICL | 509.23 | -0.77 | 124.0K | 6.32Cr | Insurance |
| NIL | 616.92 | -0.08 | 33.1K | 2.04Cr | Insurance |
| SGIC | 461.28 | +1.28 | 174.8K | 8.06Cr | Insurance |
| SIFC | 514.04 | -3.96 | 88.4K | 4.54Cr | Insurance |
| NFS | 577.06 | -0.94 | 61.5K | 3.55Cr | Insurance |
| NLG | 585.82 | -4.18 | 6.4K | 0.38Cr | Insurance |
| NICLBSL | 557.24 | -0.76 | 97.1K | 5.41Cr | Insurance |
| NMFBS | 1115.33 | -4.67 | 21.3K | 2.38Cr | Insurance |
| SNORL | 967.29 | -3.71 | 19.3K | 1.87Cr | Insurance |
| TPKHL | 552.45 | -4.55 | 55.4K | 3.06Cr | Insurance |
| SHL | 501.94 | +1.94 | 179.6K | 9.01Cr | Hotels |
| HHL | 341.61 | +1.61 | 144.7K | 4.94Cr | Hotels |
| CHL | 263.75 | +0.75 | 143.1K | 3.77Cr | Hotels |
| CGH | 790.08 | +0.08 | 175.9K | 13.90Cr | Hotels |
| GCIL | 360.30 | +2.30 | 49.0K | 1.77Cr | Hotels |
| TVCL | 487.47 | -1.53 | 74.9K | 3.65Cr | Hotels |
| KBSH | 945.62 | +0.62 | 167.2K | 15.81Cr | Hotels |
| BHL | 213.76 | +0.76 | 100.8K | 2.15Cr | Hotels |
| SHINE | 411.14 | -0.86 | 156.1K | 6.42Cr | Hotels |
| MABEL | 601.62 | +1.62 | 76.9K | 4.63Cr | Hotels |
| BANDIPUR | 721.41 | -0.59 | 25.9K | 1.87Cr | Hotels |
| SOHL | 594.17 | +1.17 | 20.3K | 1.21Cr | Hotels |
| HRL | 596.84 | -4.16 | 104.0K | 6.21Cr | Hotels |
| GLH | 251.27 | -1.73 | 203.5K | 5.11Cr | Hotels |
| CHDC | 2250.76 | +7.76 | 117.8K | 26.51Cr | Hotels |
| GHL | 229.78 | +2.78 | 23.3K | 0.54Cr | Hotels |
| MHL | 474.03 | +0.03 | 123.8K | 5.87Cr | Hotels |
| OMPL | 960.73 | +1.73 | 66.5K | 6.38Cr | Hotels |
| PRIN | 675.10 | -0.90 | 162.4K | 10.96Cr | Hotels |
| SAGAR | 1725.15 | +1.15 | 134.4K | 23.19Cr | Hotels |
| SHINED | 1109.76 | +0.76 | 34.8K | 3.86Cr | Hotels |
| SMATA | 736.63 | -3.37 | 166.8K | 12.29Cr | Hotels |
| PPL | 336.23 | +1.23 | 71.0K | 2.39Cr | Manufacturing |
| MPFL | 624.92 | +3.92 | 93.3K | 5.83Cr | Manufacturing |
| DHEL | 598.81 | +1.81 | 146.6K | 8.78Cr | Manufacturing |
| NRN | 1403.64 | +5.64 | 107.4K | 15.07Cr | Manufacturing |
| RLEL | 894.34 | -4.66 | 46.3K | 4.14Cr | Manufacturing |
| SHIVM | 639.99 | +0.99 | 179.3K | 11.48Cr | Manufacturing |
| BEDC | 322.66 | +0.66 | 11.4K | 0.37Cr | Manufacturing |
| PCIL | 659.73 | -4.27 | 105.9K | 6.99Cr | Manufacturing |
| BPCL | 662.35 | +2.35 | 29.1K | 1.93Cr | Manufacturing |
| BNHC | 286.01 | +1.01 | 167.3K | 4.79Cr | Manufacturing |
| BNT | 11750.48 | +0.48 | 185.8K | 218.31Cr | Manufacturing |
| BUNGAL | 594.25 | +1.25 | 77.1K | 4.58Cr | Manufacturing |
| CBBL | 935.60 | -2.40 | 127.6K | 11.94Cr | Manufacturing |
| CLI | 448.28 | +1.28 | 98.5K | 4.42Cr | Manufacturing |
| DDBL | 839.18 | +3.18 | 98.4K | 8.26Cr | Manufacturing |
| FMDBL | 762.62 | +0.62 | 120.1K | 9.16Cr | Manufacturing |
| GMFIL | 462.26 | -1.74 | 176.5K | 8.16Cr | Manufacturing |
| GMLI | 1160.13 | +5.13 | 181.5K | 21.06Cr | Manufacturing |
| GRDBL | 1067.60 | -3.40 | 68.9K | 7.36Cr | Manufacturing |
| HATHY | 721.32 | -4.68 | 167.5K | 12.08Cr | Manufacturing |
| HEI | 544.07 | +2.07 | 117.7K | 6.40Cr | Manufacturing |
| HIMSTAR | 743.60 | +1.60 | 99.0K | 7.36Cr | Manufacturing |
| IHL | 347.93 | -2.07 | 43.6K | 1.52Cr | Manufacturing |
| JBBL | 347.78 | +0.78 | 176.0K | 6.12Cr | Manufacturing |
| JBLB | 1257.24 | -4.76 | 17.2K | 2.16Cr | Manufacturing |
| JFL | 401.30 | +0.30 | 16.8K | 0.67Cr | Manufacturing |
| JOSHI | 263.55 | -0.45 | 48.2K | 1.27Cr | Manufacturing |
| KHPL | 1066.15 | +5.15 | 166.1K | 17.71Cr | Manufacturing |
| KPCL | 469.78 | -0.22 | 34.3K | 1.61Cr | Manufacturing |
| LLBS | 905.45 | -4.55 | 172.4K | 15.61Cr | Manufacturing |
| MANDU | 822.42 | -2.58 | 135.1K | 11.11Cr | Manufacturing |
| RIDI | 371.98 | +2.98 | 88.6K | 3.30Cr | Trading |
| HPPL | 395.22 | +1.22 | 37.0K | 1.46Cr | Trading |
| KKHC | 297.27 | +2.27 | 47.7K | 1.42Cr | Trading |
| NGPL | 409.81 | +0.81 | 57.8K | 2.37Cr | Trading |
| AKJCL | 366.76 | +1.76 | 48.5K | 1.78Cr | Trading |
| SGHC | 324.93 | +0.93 | 140.4K | 4.56Cr | Trading |
| CFCL | 645.71 | +3.71 | 138.0K | 8.91Cr | Trading |
| PCBL | 241.47 | +0.47 | 105.0K | 2.54Cr | Trading |
| API | 336.86 | +1.86 | 106.8K | 3.60Cr | Trading |
| SMHL | 500.25 | +2.25 | 194.8K | 9.75Cr | Trading |
| TPC | 358.10 | -0.90 | 109.1K | 3.91Cr | Trading |
| SPC | 419.32 | +2.32 | 33.3K | 1.39Cr | Trading |
| TSHL | 383.53 | +0.53 | 81.0K | 3.11Cr | Trading |
| TTL | 733.97 | +3.97 | 112.4K | 8.25Cr | Trading |
| LSL | 227.22 | -0.78 | 7.5K | 0.17Cr | Trading |
| MFIL | 787.17 | -3.83 | 10.3K | 0.81Cr | Trading |
| MKHC | 290.58 | +0.58 | 184.1K | 5.35Cr | Trading |
| NHDL | 628.86 | -1.14 | 5.7K | 0.36Cr | Trading |
| NUBL | 624.12 | +1.12 | 57.6K | 3.59Cr | Trading |
| PRIN | 672.81 | -3.19 | 62.4K | 4.20Cr | Trading |
| SPDL | 386.57 | +1.57 | 63.2K | 2.44Cr | Trading |
| SPHL | 529.97 | +1.97 | 62.4K | 3.31Cr | Trading |
| NIBLSTF | 9.44 | +1.44 | 192.3K | 0.18Cr | MF |
| NIBLGF | 9.78 | +0.78 | 71.6K | 0.07Cr | MF |
| NIBSF2 | 7.44 | -0.56 | 141.1K | 0.11Cr | MF |
| NICSF | 9.40 | +1.40 | 203.4K | 0.19Cr | MF |
| NICGF2 | 8.94 | -0.06 | 164.4K | 0.15Cr | MF |
| NICFC | 7.72 | -1.28 | 142.6K | 0.11Cr | MF |
| RMF1 | 9.00 | +0.00 | 107.4K | 0.10Cr | MF |
| RMF2 | 8.07 | -0.93 | 49.6K | 0.04Cr | MF |
| SLCF | 8.56 | -1.44 | 164.6K | 0.14Cr | MF |
| SFEF | 10.41 | +0.41 | 86.0K | 0.09Cr | MF |
| SIGS2 | 10.27 | +0.27 | 109.1K | 0.11Cr | MF |
| SIGS3 | 10.78 | +0.78 | 18.2K | 0.02Cr | MF |
| SAGF | 10.80 | +0.80 | 12.9K | 0.01Cr | MF |
| NMBHF2 | 8.75 | -0.25 | 12.6K | 0.01Cr | MF |
| NBF2 | 9.82 | +0.82 | 131.0K | 0.13Cr | MF |
| NBF3 | 9.28 | -0.72 | 114.9K | 0.11Cr | MF |
| RBBF40 | 10.44 | +1.44 | 141.7K | 0.15Cr | MF |
| HLICF | 6.70 | -1.30 | 39.6K | 0.03Cr | MF |
| C30MF | 9.42 | -0.58 | 110.9K | 0.10Cr | MF |
| GBIMESY2 | 8.72 | -0.28 | 104.9K | 0.09Cr | MF |
| NMBMF | 627.96 | -3.04 | 8.5K | 0.53Cr | MF |
| MBLEF | 10.15 | +0.15 | 34.2K | 0.03Cr | MF |
| EBLD85 | 1133.13 | +3.13 | 26.0K | 2.95Cr | Debenture |
| EBLD86 | 1093.30 | -6.70 | 43.4K | 4.75Cr | Debenture |
| EBLD91 | 1077.72 | -2.28 | 164.4K | 17.72Cr | Debenture |
| NBLD82 | 1050.15 | -3.85 | 37.4K | 3.93Cr | Debenture |
| NBLD85 | 1033.73 | -6.27 | 162.2K | 16.76Cr | Debenture |
| NBLD87 | 1104.21 | +4.21 | 112.6K | 12.44Cr | Debenture |
| SBLD83 | 1046.15 | +4.15 | 57.4K | 6.01Cr | Debenture |
| SBLD84 | 1042.88 | -7.12 | 146.5K | 15.28Cr | Debenture |
| SBLD89 | 1230.70 | -5.30 | 97.6K | 12.01Cr | Debenture |
| SBLD2091 | 1051.65 | +3.65 | 168.7K | 17.75Cr | Debenture |
| NICD83/84 | 1022.87 | -4.13 | 189.9K | 19.42Cr | Debenture |
| NICD88 | 1096.50 | -3.50 | 15.6K | 1.71Cr | Debenture |
| CBLD88 | 1226.50 | +5.50 | 24.7K | 3.03Cr | Debenture |
| KBLD89 | 1254.26 | -0.74 | 183.0K | 22.96Cr | Debenture |
| KBLD90 | 1380.50 | -2.50 | 49.5K | 6.84Cr | Debenture |
| GBBD85 | 1108.32 | -1.68 | 190.6K | 21.12Cr | Debenture |
| GBILD84/85 | 1131.14 | -1.86 | 85.5K | 9.67Cr | Debenture |
| GBILD86/87 | 1093.95 | -6.05 | 196.2K | 21.46Cr | Debenture |
| MLBLD89 | 1259.67 | +1.67 | 132.4K | 16.68Cr | Debenture |
| PBD84 | 1095.40 | -4.60 | 141.5K | 15.50Cr | Debenture |
| PBD85 | 1105.57 | -4.43 | 174.6K | 19.30Cr | Debenture |
| PBD88 | 1176.58 | -5.42 | 143.4K | 16.87Cr | Debenture |
| NEPSE | 2687.95 | -0.05 | 150.8K | 40.53Cr | Index |