NEPAL STOCK INFO

реирежреорей-режрел-реирен 2:25:39 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-реирен ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рддреГрддреАрдпрд╛ ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2684.32
-3.68
Turnover
131.34Cr
NPR
Volume
21.50M
Shares
Gainers
107
53%
Losers
93
46%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NICD881107.60+7.60%
KBLD901390.09+7.09%
NBLD871106.93+6.93%
NMFBS1125.55+5.55%
SAGAR1729.53+5.53%
GBILD86/871105.52+5.52%
KHPL1066.17+5.17%
PBD851115.08+5.08%
SBLD891241.07+5.07%
NABIL879.88+4.88%

ЁЯУЙ Top Losers

SymbolPriceChange
CBLD881213.50-7.50%
SBLD20911040.91-7.09%
PBD841092.98-7.02%
CHDC2236.08-6.92%
KBLD891248.18-6.82%
PBD881175.78-6.22%
SYPNL1328.69-5.31%
KBSH940.18-4.82%
NMBMF626.20-4.80%
BNT11745.43-4.57%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
CHDC2236.0843.59 Cr
NEPSE2684.3241.03 Cr
PBD881175.7823.75 Cr
GMLI1153.0222.73 Cr
NMFBS1125.5522.67 Cr
JHAPA1130.4222.63 Cr
KBLD891248.1821.03 Cr
NRN1394.5921.00 Cr
SBLD891241.0720.18 Cr
BNT11745.4320.16 Cr

ЁЯУК Sector Indices

Banking +1860.62
Insurance +3185.46
Hydro +450.38
Hotels +886.73
Manufacturing +2112.40
Trading +1640.05
MF +124.73
Debenture +1109.93

ЁЯУК Market Sentiment

тЦ▓
107
Gainers
тАХ
1
Unchanged
тЦ╝
93
Losers
Bullish 53% Neutral 0% Bearish 46%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98472
+256
Silver (10g)
Rs. 1360
+9

ЁЯОп IPO Center

CFCL
ЁЯУЕ Open: реирежреорей-режрек-16
ЁЯФТ Close: реирежреорей-режрек-20
ЁЯУК Demand: 1,910,885
тЬЕ Allotment: 147,855
ЁЯУИ Issue Price: Rs. 201
Enter BOID to check status

ЁЯТ░ Dividend Updates

ADBL
11.78% Bonus
Book Close: реирежреорей-режрек-23
MBL
24.27% Bonus
Book Close: реирежреорей-режрек-14
NTC
9.33% Cash
Book Close: реирежреорей-режрек-28
CIT
15.15% Bonus
Book Close: реирежреорей-режрек-24
NABIL
31.25% Bonus
Book Close: реирежреорей-режрек-16

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD131.10
ЁЯЗоЁЯЗ│ INR1.62
ЁЯЗкЁЯЗ║ EUR149.41
ЁЯЗмЁЯЗз GBP172.15
ЁЯЗжЁЯЗ║ AUD88.48
ЁЯЗиЁЯЗж CAD97.47
ЁЯЗпЁЯЗ╡ JPY0.89
ЁЯЗиЁЯЗ│ CNY18.96
ЁЯЗ╕ЁЯЗж SAR34.73
ЁЯЗ╢ЁЯЗж QAR36.59
Source: Nepal Rastra Bank | Updated: 2:25:39 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2684 рдирдЬрд┐рдХ
реирежреорей-режрел-реирен
ЁЯЯв NMB рдмреИрдВрдХрдХреЛ 33% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-реирен
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-реирен
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрел-реирен
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-реирен
ЁЯЯа KDBY рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-реирен
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-реирен
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 879.88 +4.88 15.7K 1.38Cr Banking
NTC 729.74 -0.26 86.3K 6.30Cr Banking
ADBL 439.92 -0.08 37.7K 1.66Cr Banking
KBL 357.93 -2.07 70.6K 2.53Cr Banking
NIBL 534.06 +4.06 154.6K 8.26Cr Banking
GBIME 874.79 +4.79 201.9K 17.66Cr Banking
SBI 287.82 -2.18 90.2K 2.60Cr Banking
NICA 337.85 +2.85 100.5K 3.40Cr Banking
CZBIL 205.02 +0.02 100.0K 2.05Cr Banking
MBL 256.53 -2.47 172.9K 4.43Cr Banking
NMB 247.74 -0.26 52.6K 1.30Cr Banking
SCB 661.39 +4.39 9.3K 0.62Cr Banking
HBL 199.72 +1.72 65.0K 1.30Cr Banking
EBL 722.81 -4.19 113.7K 8.22Cr Banking
SANIMA 372.19 +0.19 191.7K 7.13Cr Banking
CIT 623.15 +3.15 16.3K 1.01Cr Banking
NIMB 201.23 +2.23 173.7K 3.50Cr Banking
SADBL 415.40 -2.60 75.9K 3.15Cr Banking
MDB 592.96 +2.96 75.9K 4.50Cr Banking
BFC 511.63 +2.63 148.3K 7.59Cr Banking
MLBL 359.86 +1.86 197.2K 7.10Cr Banking
LBBL 497.55 +2.55 126.1K 6.27Cr Banking
SABBL 1103.70 +4.70 83.8K 9.24Cr Banking
KSBBL 484.69 +2.69 38.7K 1.88Cr Banking
MNBBL 371.24 +0.24 108.2K 4.02Cr Banking
NBL 271.89 -0.11 115.9K 3.15Cr Banking
SBL 414.26 +2.26 76.7K 3.18Cr Banking
SNLI 428.26 -1.74 42.7K 1.83Cr Banking
SJCL 272.48 -2.52 5.7K 0.15Cr Banking
HIDCL 491.10 +1.10 157.2K 7.72Cr Hydro
NHPC 264.54 -2.46 103.3K 2.73Cr Hydro
CHCL 493.53 -0.47 63.9K 3.15Cr Hydro
UMHL 584.72 +4.72 56.1K 3.28Cr Hydro
DOLTI 326.00 +3.00 76.5K 2.49Cr Hydro
UPPER 194.30 -0.70 63.5K 1.23Cr Hydro
AHPC 267.56 -0.44 113.9K 3.05Cr Hydro
SHPC 508.00 +0.00 18.7K 0.95Cr Hydro
RHPL 262.36 +0.36 108.8K 2.86Cr Hydro
RADHI 741.60 +4.60 195.6K 14.50Cr Hydro
BARUN 324.57 -0.43 120.1K 3.90Cr Hydro
HURJA 234.32 +0.32 144.4K 3.38Cr Hydro
MCHL 283.02 +0.02 139.3K 3.94Cr Hydro
TAMOR 452.52 -0.48 176.4K 7.98Cr Hydro
RURU 615.75 -2.25 132.3K 8.14Cr Hydro
NADEP 733.82 +4.82 124.6K 9.14Cr Hydro
USHL 547.75 +4.75 113.8K 6.24Cr Hydro
JHAPA 1130.42 -3.58 200.2K 22.63Cr Hydro
SKHEL 991.38 +3.38 135.9K 13.47Cr Hydro
HDHPC 214.09 +0.09 90.0K 1.93Cr Hydro
KDL 785.93 +1.93 184.8K 14.53Cr Hydro
SSHL 201.18 -2.82 191.9K 3.86Cr Hydro
SIKLES 556.61 -0.39 192.5K 10.72Cr Hydro
KDBY 12.29 +1.29 7.9K 0.01Cr Hydro
MAKAR 441.67 +1.67 92.8K 4.10Cr Hydro
MHNL 240.22 -2.78 169.8K 4.08Cr Hydro
SINDU 710.09 +0.09 88.1K 6.25Cr Hydro
UHEWA 574.54 -4.46 170.0K 9.76Cr Hydro
UPCL 351.85 +2.85 56.7K 1.99Cr Hydro
SYPNL 1328.69 -5.31 68.8K 9.14Cr Hydro
SAPDBL 828.86 +0.86 130.9K 10.85Cr Hydro
NLIC 754.87 +4.87 191.3K 14.44Cr Insurance
ALICL 438.43 +2.43 56.0K 2.46Cr Insurance
SJLIC 416.24 +1.24 192.6K 8.02Cr Insurance
HLI 323.91 -1.09 113.0K 3.66Cr Insurance
NIFRA 251.30 +1.30 6.9K 0.17Cr Insurance
NRIC 948.43 -3.57 169.1K 16.04Cr Insurance
PMLI 442.21 -1.79 43.0K 1.90Cr Insurance
SRLI 380.83 -0.17 112.0K 4.26Cr Insurance
LICN 785.18 -3.82 103.7K 8.14Cr Insurance
GUFL 579.20 +0.20 60.8K 3.52Cr Insurance
SICL 606.89 -4.11 134.0K 8.13Cr Insurance
NICL 512.24 +2.24 152.1K 7.79Cr Insurance
NIL 617.03 +0.03 35.7K 2.20Cr Insurance
SGIC 459.68 -0.32 95.5K 4.39Cr Insurance
SIFC 519.06 +1.06 162.4K 8.43Cr Insurance
NFS 582.70 +4.70 183.4K 10.69Cr Insurance
NLG 592.23 +2.23 6.7K 0.40Cr Insurance
NICLBSL 561.22 +3.22 73.4K 4.12Cr Insurance
NMFBS 1125.55 +5.55 201.4K 22.67Cr Insurance
SNORL 970.11 -0.89 170.3K 16.52Cr Insurance
TPKHL 558.51 +1.51 158.3K 8.84Cr Insurance
SHL 500.21 +0.21 55.8K 2.79Cr Hotels
HHL 338.11 -1.89 200.4K 6.78Cr Hotels
CHL 262.41 -0.59 118.6K 3.11Cr Hotels
CGH 790.67 +0.67 15.5K 1.23Cr Hotels
GCIL 355.65 -2.35 87.2K 3.10Cr Hotels
TVCL 486.12 -2.88 169.0K 8.21Cr Hotels
KBSH 940.18 -4.82 89.0K 8.37Cr Hotels
BHL 211.78 -1.22 77.6K 1.64Cr Hotels
SHINE 412.19 +0.19 142.6K 5.88Cr Hotels
MABEL 602.13 +2.13 198.0K 11.92Cr Hotels
BANDIPUR 726.20 +4.20 118.9K 8.64Cr Hotels
SOHL 589.27 -3.73 25.0K 1.47Cr Hotels
HRL 602.62 +1.62 162.5K 9.79Cr Hotels
GLH 253.07 +0.07 89.2K 2.26Cr Hotels
CHDC 2236.08 -6.92 194.9K 43.59Cr Hotels
GHL 226.42 -0.58 169.4K 3.84Cr Hotels
MHL 471.00 -3.00 140.0K 6.60Cr Hotels
OMPL 959.44 +0.44 92.1K 8.84Cr Hotels
PRIN 674.66 -1.34 5.4K 0.37Cr Hotels
SAGAR 1729.53 +5.53 10.1K 1.75Cr Hotels
SHINED 1111.42 +2.42 22.2K 2.47Cr Hotels
SMATA 742.86 +2.86 119.2K 8.86Cr Hotels
PPL 335.31 +0.31 183.9K 6.17Cr Manufacturing
MPFL 616.83 -4.17 52.0K 3.21Cr Manufacturing
DHEL 601.13 +4.13 93.6K 5.62Cr Manufacturing
NRN 1394.59 -3.41 150.6K 21.00Cr Manufacturing
RLEL 899.79 +0.79 61.8K 5.56Cr Manufacturing
SHIVM 635.28 -3.72 147.1K 9.35Cr Manufacturing
BEDC 321.47 -0.53 133.3K 4.28Cr Manufacturing
PCIL 660.59 -3.41 53.8K 3.56Cr Manufacturing
BPCL 664.21 +4.21 75.6K 5.02Cr Manufacturing
BNHC 286.31 +1.31 114.0K 3.26Cr Manufacturing
BNT 11745.43 -4.57 17.2K 20.16Cr Manufacturing
BUNGAL 589.97 -3.03 36.8K 2.17Cr Manufacturing
CBBL 940.77 +2.77 102.3K 9.62Cr Manufacturing
CLI 444.59 -2.41 179.7K 7.99Cr Manufacturing
DDBL 840.76 +4.76 147.6K 12.41Cr Manufacturing
FMDBL 766.45 +4.45 51.2K 3.92Cr Manufacturing
GMFIL 463.43 -0.57 42.8K 1.98Cr Manufacturing
GMLI 1153.02 -1.98 197.2K 22.73Cr Manufacturing
GRDBL 1073.93 +2.93 7.9K 0.85Cr Manufacturing
HATHY 729.75 +3.75 177.7K 12.97Cr Manufacturing
HEI 545.28 +3.28 23.3K 1.27Cr Manufacturing
HIMSTAR 742.76 +0.76 173.4K 12.88Cr Manufacturing
IHL 351.96 +1.96 200.9K 7.07Cr Manufacturing
JBBL 346.33 -0.67 71.5K 2.48Cr Manufacturing
JBLB 1265.10 +3.10 98.2K 12.42Cr Manufacturing
JFL 398.64 -2.36 15.6K 0.62Cr Manufacturing
JOSHI 261.00 -3.00 201.5K 5.26Cr Manufacturing
KHPL 1066.17 +5.17 173.4K 18.48Cr Manufacturing
KPCL 468.59 -1.41 163.6K 7.67Cr Manufacturing
LLBS 906.94 -3.06 193.1K 17.52Cr Manufacturing
MANDU 822.85 -2.15 182.0K 14.97Cr Manufacturing
RIDI 371.95 +2.95 121.7K 4.53Cr Trading
HPPL 395.54 +1.54 16.6K 0.66Cr Trading
KKHC 293.46 -1.54 50.4K 1.48Cr Trading
NGPL 407.31 -1.69 185.5K 7.56Cr Trading
AKJCL 363.92 -1.08 115.3K 4.19Cr Trading
SGHC 326.42 +2.42 78.3K 2.56Cr Trading
CFCL 639.09 -2.91 70.2K 4.49Cr Trading
PCBL 242.66 +1.66 140.0K 3.40Cr Trading
API 332.12 -2.88 13.8K 0.46Cr Trading
SMHL 497.42 -0.58 132.0K 6.57Cr Trading
TPC 361.98 +2.98 116.6K 4.22Cr Trading
SPC 415.66 -1.34 24.0K 1.00Cr Trading
TSHL 381.53 -1.47 49.7K 1.90Cr Trading
TTL 727.80 -2.20 178.3K 12.97Cr Trading
LSL 227.29 -0.71 84.9K 1.93Cr Trading
MFIL 788.92 -2.08 169.1K 13.34Cr Trading
MKHC 291.31 +1.31 98.9K 2.88Cr Trading
NHDL 632.93 +2.93 143.9K 9.11Cr Trading
NUBL 627.34 +4.34 198.3K 12.44Cr Trading
PRIN 678.64 +2.64 8.0K 0.54Cr Trading
SPDL 386.43 +1.43 68.4K 2.64Cr Trading
SPHL 529.40 +1.40 204.0K 10.80Cr Trading
NIBLSTF 8.20 +0.20 115.5K 0.09Cr MF
NIBLGF 8.86 -0.14 146.3K 0.13Cr MF
NIBSF2 7.09 -0.91 125.1K 0.09Cr MF
NICSF 9.26 +1.26 164.6K 0.15Cr MF
NICGF2 9.57 +0.57 102.4K 0.10Cr MF
NICFC 8.43 -0.57 51.7K 0.04Cr MF
RMF1 9.63 +0.63 196.1K 0.19Cr MF
RMF2 7.83 -1.17 11.0K 0.01Cr MF
SLCF 9.79 -0.21 79.8K 0.08Cr MF
SFEF 9.41 -0.59 25.2K 0.02Cr MF
SIGS2 10.28 +0.28 6.3K 0.01Cr MF
SIGS3 11.42 +1.42 7.0K 0.01Cr MF
SAGF 9.83 -0.17 92.9K 0.09Cr MF
NMBHF2 7.85 -1.15 190.9K 0.15Cr MF
NBF2 9.30 +0.30 8.0K 0.01Cr MF
NBF3 11.08 +1.08 26.4K 0.03Cr MF
RBBF40 8.15 -0.85 202.0K 0.16Cr MF
HLICF 8.31 +0.31 110.8K 0.09Cr MF
C30MF 11.11 +1.11 76.4K 0.08Cr MF
GBIMESY2 8.90 -0.10 84.3K 0.08Cr MF
NMBMF 626.20 -4.80 123.8K 7.75Cr MF
MBLEF 8.99 -1.01 166.9K 0.15Cr MF
EBLD85 1133.23 +3.23 70.3K 7.97Cr Debenture
EBLD86 1102.22 +2.22 75.4K 8.31Cr Debenture
EBLD91 1078.93 -1.07 134.1K 14.47Cr Debenture
NBLD82 1051.12 -2.88 6.3K 0.67Cr Debenture
NBLD85 1036.61 -3.39 148.2K 15.36Cr Debenture
NBLD87 1106.93 +6.93 132.4K 14.65Cr Debenture
SBLD83 1046.04 +4.04 113.4K 11.87Cr Debenture
SBLD84 1051.46 +1.46 47.2K 4.97Cr Debenture
SBLD89 1241.07 +5.07 162.6K 20.18Cr Debenture
SBLD2091 1040.91 -7.09 155.4K 16.17Cr Debenture
NICD83/84 1025.09 -1.91 161.1K 16.52Cr Debenture
NICD88 1107.60 +7.60 86.1K 9.54Cr Debenture
CBLD88 1213.50 -7.50 23.1K 2.80Cr Debenture
KBLD89 1248.18 -6.82 168.5K 21.03Cr Debenture
KBLD90 1390.09 +7.09 125.7K 17.47Cr Debenture
GBBD85 1107.43 -2.57 165.1K 18.28Cr Debenture
GBILD84/85 1137.82 +4.82 18.3K 2.08Cr Debenture
GBILD86/87 1105.52 +5.52 116.3K 12.86Cr Debenture
MLBLD89 1260.10 +2.10 56.1K 7.07Cr Debenture
PBD84 1092.98 -7.02 76.1K 8.31Cr Debenture
PBD85 1115.08 +5.08 42.4K 4.73Cr Debenture
PBD88 1175.78 -6.22 202.0K 23.75Cr Debenture
NEPSE 2684.32 -3.68 152.8K 41.03Cr Index
Last: 2:25:39 AM Auto-updates every 30s