NEPAL STOCK INFO

реирежреорей-режрем-режрей 4:40:08 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрей ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2685.56
-2.44
Turnover
144.58Cr
NPR
Volume
21.98M
Shares
Gainers
97
48%
Losers
103
51%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
GBBD851117.76+7.76%
NBLD821061.12+7.12%
EBLD851136.84+6.84%
NBLD851046.84+6.84%
SBLD831048.15+6.15%
SBLD841056.08+6.08%
SBLD20911053.81+5.81%
NBLD871105.22+5.22%
PCIL668.87+4.87%
CBBL942.78+4.78%

ЁЯУЙ Top Losers

SymbolPriceChange
PBD881174.42-7.58%
SYPNL1326.48-7.52%
NICD881092.66-7.34%
NRN1390.88-7.12%
PBD841092.95-7.05%
SAGAR1717.60-6.40%
PBD851104.72-5.28%
KBLD891250.00-5.00%
SABBL1094.06-4.94%
FMDBL757.19-4.81%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11748.56156.24 Cr
NEPSE2685.5645.40 Cr
SYPNL1326.4825.64 Cr
SBLD841056.0821.36 Cr
GBILD86/871095.8121.24 Cr
SBLD891234.7220.71 Cr
PBD841092.9519.44 Cr
SABBL1094.0619.42 Cr
KBSH944.5719.24 Cr
NICD881092.6619.06 Cr

ЁЯУК Sector Indices

Banking +1863.79
Insurance +3196.08
Hydro +460.02
Hotels +884.61
Manufacturing +2083.34
Trading +1639.29
MF +117.58
Debenture +1095.47

ЁЯУК Market Sentiment

тЦ▓
97
Gainers
тАХ
1
Unchanged
тЦ╝
103
Losers
Bullish 48% Neutral 0% Bearish 51%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98374
+260
Silver (10g)
Rs. 1339
+4

ЁЯОп IPO Center

PCBL
ЁЯУЕ Open: реирежреорей-режрек-25
ЁЯФТ Close: реирежреорей-режрек-26
ЁЯУК Demand: 2,873,030
тЬЕ Allotment: 85,911
ЁЯУИ Issue Price: Rs. 126
Enter BOID to check status

ЁЯТ░ Dividend Updates

NMB
18.29% Bonus
Book Close: реирежреорей-режрек-22
HBL
26.45% Cash
Book Close: реирежреорей-режрек-28
HIDCL
17.20% Bonus
Book Close: реирежреорей-режрек-11
SBI
11.77% Cash
Book Close: реирежреорей-режрек-13
HIDCL
25.16% Cash
Book Close: реирежреорей-режрек-11

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.52
ЁЯЗоЁЯЗ│ INR1.56
ЁЯЗкЁЯЗ║ EUR143.70
ЁЯЗмЁЯЗз GBP174.47
ЁЯЗжЁЯЗ║ AUD88.57
ЁЯЗиЁЯЗж CAD97.88
ЁЯЗпЁЯЗ╡ JPY0.89
ЁЯЗиЁЯЗ│ CNY18.87
ЁЯЗ╕ЁЯЗж SAR35.06
ЁЯЗ╢ЁЯЗж QAR36.72
Source: Nepal Rastra Bank | Updated: 4:40:08 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2686 рдирдЬрд┐рдХ
реирежреорей-режрем-режрей
ЁЯЯв SCB рдмреИрдВрдХрдХреЛ 15% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрей
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрей
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режрей
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрей
ЁЯЯа CFCL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрей
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрей
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 878.80 +3.80 44.5K 3.91Cr Banking
NTC 731.85 +1.85 101.9K 7.46Cr Banking
ADBL 439.41 -0.59 114.9K 5.05Cr Banking
KBL 358.08 -1.92 178.9K 6.41Cr Banking
NIBL 533.17 +3.17 7.9K 0.42Cr Banking
GBIME 867.92 -2.08 109.2K 9.48Cr Banking
SBI 287.66 -2.34 40.0K 1.15Cr Banking
NICA 335.74 +0.74 74.6K 2.51Cr Banking
CZBIL 205.07 +0.07 86.5K 1.77Cr Banking
MBL 260.63 +1.63 177.0K 4.61Cr Banking
NMB 246.72 -1.28 62.7K 1.55Cr Banking
SCB 660.60 +3.60 68.3K 4.51Cr Banking
HBL 196.87 -1.13 58.1K 1.14Cr Banking
EBL 728.30 +1.30 139.4K 10.15Cr Banking
SANIMA 372.15 +0.15 28.2K 1.05Cr Banking
CIT 617.10 -2.90 6.4K 0.39Cr Banking
NIMB 199.84 +0.84 182.3K 3.64Cr Banking
SADBL 418.96 +0.96 113.6K 4.76Cr Banking
MDB 588.69 -1.31 39.4K 2.32Cr Banking
BFC 509.52 +0.52 42.2K 2.15Cr Banking
MLBL 358.54 +0.54 140.2K 5.02Cr Banking
LBBL 497.26 +2.26 117.9K 5.86Cr Banking
SABBL 1094.06 -4.94 177.5K 19.42Cr Banking
KSBBL 481.81 -0.19 108.6K 5.23Cr Banking
MNBBL 368.67 -2.33 118.8K 4.38Cr Banking
NBL 269.53 -2.47 55.4K 1.49Cr Banking
SBL 411.67 -0.33 36.3K 1.49Cr Banking
SNLI 430.48 +0.48 125.0K 5.38Cr Banking
SJCL 276.62 +1.62 65.7K 1.82Cr Banking
HIDCL 488.81 -1.19 84.7K 4.14Cr Hydro
NHPC 265.18 -1.82 6.3K 0.17Cr Hydro
CHCL 491.18 -2.82 89.4K 4.39Cr Hydro
UMHL 582.86 +2.86 180.0K 10.49Cr Hydro
DOLTI 323.86 +0.86 193.2K 6.26Cr Hydro
UPPER 193.80 -1.20 113.2K 2.19Cr Hydro
AHPC 270.39 +2.39 188.1K 5.09Cr Hydro
SHPC 503.51 -4.49 188.1K 9.47Cr Hydro
RHPL 262.24 +0.24 93.7K 2.46Cr Hydro
RADHI 741.59 +4.59 126.7K 9.40Cr Hydro
BARUN 326.06 +1.06 198.5K 6.47Cr Hydro
HURJA 231.05 -2.95 141.0K 3.26Cr Hydro
MCHL 284.10 +1.10 71.9K 2.04Cr Hydro
TAMOR 450.67 -2.33 190.5K 8.59Cr Hydro
RURU 620.27 +2.27 61.8K 3.83Cr Hydro
NADEP 729.01 +0.01 143.9K 10.49Cr Hydro
USHL 544.37 +1.37 65.4K 3.56Cr Hydro
JHAPA 1129.60 -4.40 148.4K 16.76Cr Hydro
SKHEL 983.63 -4.37 88.6K 8.72Cr Hydro
HDHPC 213.87 -0.13 180.7K 3.86Cr Hydro
KDL 785.33 +1.33 146.4K 11.50Cr Hydro
SSHL 202.63 -1.37 104.1K 2.11Cr Hydro
SIKLES 553.07 -3.93 133.1K 7.36Cr Hydro
KDBY 9.91 -1.09 33.0K 0.03Cr Hydro
MAKAR 442.79 +2.79 59.2K 2.62Cr Hydro
MHNL 244.28 +1.28 204.4K 4.99Cr Hydro
SINDU 707.54 -2.46 148.8K 10.53Cr Hydro
UHEWA 576.71 -2.29 161.2K 9.29Cr Hydro
UPCL 346.11 -2.89 132.4K 4.58Cr Hydro
SYPNL 1326.48 -7.52 193.3K 25.64Cr Hydro
SAPDBL 827.36 -0.64 189.9K 15.72Cr Hydro
NLIC 753.41 +3.41 195.1K 14.70Cr Insurance
ALICL 437.50 +1.50 88.9K 3.89Cr Insurance
SJLIC 415.15 +0.15 40.8K 1.69Cr Insurance
HLI 322.77 -2.23 181.3K 5.85Cr Insurance
NIFRA 251.86 +1.86 179.2K 4.51Cr Insurance
NRIC 948.80 -3.20 185.3K 17.58Cr Insurance
PMLI 441.35 -2.65 16.1K 0.71Cr Insurance
SRLI 379.47 -1.53 183.2K 6.95Cr Insurance
LICN 791.84 +2.84 98.8K 7.83Cr Insurance
GUFL 582.73 +3.73 59.0K 3.44Cr Insurance
SICL 607.56 -3.44 42.7K 2.60Cr Insurance
NICL 510.41 +0.41 78.7K 4.02Cr Insurance
NIL 621.09 +4.09 107.9K 6.70Cr Insurance
SGIC 460.19 +0.19 178.8K 8.23Cr Insurance
SIFC 513.24 -4.76 145.4K 7.46Cr Insurance
NFS 580.59 +2.59 50.7K 2.95Cr Insurance
NLG 594.08 +4.08 120.7K 7.17Cr Insurance
NICLBSL 558.28 +0.28 99.1K 5.53Cr Insurance
NMFBS 1123.23 +3.23 72.9K 8.19Cr Insurance
SNORL 970.60 -0.40 196.1K 19.04Cr Insurance
TPKHL 558.02 +1.02 179.4K 10.01Cr Insurance
SHL 501.78 +1.78 76.7K 3.85Cr Hotels
HHL 338.71 -1.29 80.0K 2.71Cr Hotels
CHL 264.89 +1.89 79.5K 2.11Cr Hotels
CGH 786.69 -3.31 93.0K 7.31Cr Hotels
GCIL 358.16 +0.16 161.6K 5.79Cr Hotels
TVCL 488.36 -0.64 91.6K 4.48Cr Hotels
KBSH 944.57 -0.43 203.7K 19.24Cr Hotels
BHL 214.98 +1.98 171.6K 3.69Cr Hotels
SHINE 413.52 +1.52 168.7K 6.98Cr Hotels
MABEL 602.80 +2.80 58.5K 3.53Cr Hotels
BANDIPUR 722.32 +0.32 159.4K 11.51Cr Hotels
SOHL 595.59 +2.59 200.9K 11.97Cr Hotels
HRL 599.78 -1.22 179.4K 10.76Cr Hotels
GLH 250.99 -2.01 165.3K 4.15Cr Hotels
CHDC 2238.24 -4.76 66.7K 14.92Cr Hotels
GHL 228.77 +1.77 15.2K 0.35Cr Hotels
MHL 476.07 +2.07 145.4K 6.92Cr Hotels
OMPL 960.99 +1.99 62.0K 5.96Cr Hotels
PRIN 674.04 -1.96 166.2K 11.21Cr Hotels
SAGAR 1717.60 -6.40 11.7K 2.02Cr Hotels
SHINED 1108.34 -0.66 165.0K 18.29Cr Hotels
SMATA 737.31 -2.69 169.7K 12.51Cr Hotels
PPL 337.30 +2.30 108.4K 3.66Cr Manufacturing
MPFL 621.74 +0.74 91.7K 5.70Cr Manufacturing
DHEL 594.27 -2.73 108.0K 6.42Cr Manufacturing
NRN 1390.88 -7.12 102.6K 14.27Cr Manufacturing
RLEL 895.55 -3.45 52.2K 4.67Cr Manufacturing
SHIVM 636.50 -2.50 192.3K 12.24Cr Manufacturing
BEDC 323.68 +1.68 121.5K 3.93Cr Manufacturing
PCIL 668.87 +4.87 41.2K 2.75Cr Manufacturing
BPCL 656.24 -3.76 186.6K 12.25Cr Manufacturing
BNHC 285.70 +0.70 113.5K 3.24Cr Manufacturing
BNT 11748.56 -1.44 133.0K 156.24Cr Manufacturing
BUNGAL 589.83 -3.17 72.5K 4.28Cr Manufacturing
CBBL 942.78 +4.78 89.8K 8.47Cr Manufacturing
CLI 445.96 -1.04 182.6K 8.14Cr Manufacturing
DDBL 838.10 +2.10 167.6K 14.05Cr Manufacturing
FMDBL 757.19 -4.81 101.4K 7.68Cr Manufacturing
GMFIL 462.94 -1.06 176.0K 8.15Cr Manufacturing
GMLI 1154.61 -0.39 130.7K 15.10Cr Manufacturing
GRDBL 1066.82 -4.18 170.1K 18.15Cr Manufacturing
HATHY 725.62 -0.38 65.7K 4.77Cr Manufacturing
HEI 545.33 +3.33 55.7K 3.04Cr Manufacturing
HIMSTAR 745.76 +3.76 73.4K 5.47Cr Manufacturing
IHL 349.53 -0.47 36.2K 1.27Cr Manufacturing
JBBL 344.76 -2.24 160.1K 5.52Cr Manufacturing
JBLB 1266.26 +4.26 25.3K 3.20Cr Manufacturing
JFL 402.63 +1.63 177.9K 7.16Cr Manufacturing
JOSHI 263.52 -0.48 30.3K 0.80Cr Manufacturing
KHPL 1059.29 -1.71 167.9K 17.79Cr Manufacturing
KPCL 469.04 -0.96 84.6K 3.97Cr Manufacturing
LLBS 906.95 -3.05 77.8K 7.06Cr Manufacturing
MANDU 828.23 +3.23 35.7K 2.95Cr Manufacturing
RIDI 369.18 +0.18 125.0K 4.62Cr Trading
HPPL 396.31 +2.31 77.3K 3.06Cr Trading
KKHC 294.77 -0.23 62.6K 1.85Cr Trading
NGPL 411.84 +2.84 170.1K 7.01Cr Trading
AKJCL 364.39 -0.61 196.1K 7.14Cr Trading
SGHC 321.09 -2.91 37.4K 1.20Cr Trading
CFCL 645.70 +3.70 129.0K 8.33Cr Trading
PCBL 242.25 +1.25 13.9K 0.34Cr Trading
API 333.54 -1.46 184.2K 6.14Cr Trading
SMHL 498.75 +0.75 64.1K 3.20Cr Trading
TPC 359.44 +0.44 54.2K 1.95Cr Trading
SPC 418.93 +1.93 47.7K 2.00Cr Trading
TSHL 385.04 +2.04 33.4K 1.29Cr Trading
TTL 730.58 +0.58 21.8K 1.59Cr Trading
LSL 226.42 -1.58 18.5K 0.42Cr Trading
MFIL 791.79 +0.79 28.0K 2.21Cr Trading
MKHC 289.82 -0.18 5.1K 0.15Cr Trading
NHDL 626.92 -3.08 168.9K 10.59Cr Trading
NUBL 620.97 -2.03 181.9K 11.29Cr Trading
PRIN 676.45 +0.45 81.7K 5.53Cr Trading
SPDL 387.87 +2.87 134.3K 5.21Cr Trading
SPHL 528.24 +0.24 62.6K 3.31Cr Trading
NIBLSTF 7.46 -0.54 78.9K 0.06Cr MF
NIBLGF 8.17 -0.83 23.6K 0.02Cr MF
NIBSF2 6.78 -1.22 7.9K 0.01Cr MF
NICSF 6.93 -1.07 117.6K 0.08Cr MF
NICGF2 8.16 -0.84 14.2K 0.01Cr MF
NICFC 7.94 -1.06 157.7K 0.13Cr MF
RMF1 7.90 -1.10 116.3K 0.09Cr MF
RMF2 7.59 -1.41 121.6K 0.09Cr MF
SLCF 9.37 -0.63 9.9K 0.01Cr MF
SFEF 8.88 -1.12 85.0K 0.08Cr MF
SIGS2 10.93 +0.93 70.0K 0.08Cr MF
SIGS3 11.35 +1.35 150.6K 0.17Cr MF
SAGF 10.81 +0.81 23.3K 0.03Cr MF
NMBHF2 8.82 -0.18 61.2K 0.05Cr MF
NBF2 8.86 -0.14 190.3K 0.17Cr MF
NBF3 9.04 -0.96 201.7K 0.18Cr MF
RBBF40 9.16 +0.16 154.0K 0.14Cr MF
HLICF 7.17 -0.83 167.9K 0.12Cr MF
C30MF 11.27 +1.27 174.5K 0.20Cr MF
GBIMESY2 9.93 +0.93 135.6K 0.13Cr MF
NMBMF 633.16 +2.16 204.4K 12.94Cr MF
MBLEF 11.37 +1.37 67.5K 0.08Cr MF
EBLD85 1136.84 +6.84 10.5K 1.19Cr Debenture
EBLD86 1098.91 -1.09 105.0K 11.54Cr Debenture
EBLD91 1082.08 +2.08 88.7K 9.60Cr Debenture
NBLD82 1061.12 +7.12 58.7K 6.22Cr Debenture
NBLD85 1046.84 +6.84 115.5K 12.09Cr Debenture
NBLD87 1105.22 +5.22 93.1K 10.28Cr Debenture
SBLD83 1048.15 +6.15 126.6K 13.27Cr Debenture
SBLD84 1056.08 +6.08 202.3K 21.36Cr Debenture
SBLD89 1234.72 -1.28 167.7K 20.71Cr Debenture
SBLD2091 1053.81 +5.81 111.3K 11.73Cr Debenture
NICD83/84 1027.76 +0.76 112.0K 11.51Cr Debenture
NICD88 1092.66 -7.34 174.4K 19.06Cr Debenture
CBLD88 1216.52 -4.48 56.0K 6.81Cr Debenture
KBLD89 1250.00 -5.00 51.3K 6.41Cr Debenture
KBLD90 1381.34 -1.66 29.9K 4.13Cr Debenture
GBBD85 1117.76 +7.76 159.2K 17.80Cr Debenture
GBILD84/85 1131.86 -1.14 75.7K 8.57Cr Debenture
GBILD86/87 1095.81 -4.19 193.8K 21.24Cr Debenture
MLBLD89 1254.10 -3.90 145.2K 18.21Cr Debenture
PBD84 1092.95 -7.05 177.8K 19.44Cr Debenture
PBD85 1104.72 -5.28 69.7K 7.70Cr Debenture
PBD88 1174.42 -7.58 51.5K 6.04Cr Debenture
NEPSE 2685.56 -2.44 169.0K 45.40Cr Index
Last: 4:40:08 PM Auto-updates every 30s