| Symbol | Price | Change |
|---|---|---|
| SBLD84 | 1057.74 | +7.74% |
| GBILD86/87 | 1107.63 | +7.63% |
| SAGAR | 1731.20 | +7.20% |
| NEPSE | 2694.94 | +6.94% |
| KHPL | 1066.17 | +5.17% |
| NBLD87 | 1105.17 | +5.17% |
| NMFBS | 1124.94 | +4.94% |
| SOHL | 597.81 | +4.81% |
| BFC | 513.77 | +4.77% |
| MLBLD89 | 1262.37 | +4.37% |
| Symbol | Price | Change |
|---|---|---|
| GMLI | 1147.52 | -7.48% |
| GBILD84/85 | 1125.72 | -7.28% |
| PBD84 | 1093.10 | -6.90% |
| KBLD89 | 1248.34 | -6.66% |
| SBLD83 | 1035.72 | -6.28% |
| EBLD91 | 1074.17 | -5.83% |
| EBLD86 | 1094.21 | -5.79% |
| GBBD85 | 1104.96 | -5.04% |
| SHPC | 503.57 | -4.43% |
| UMHL | 575.60 | -4.40% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11746.71 | 159.87 Cr |
| NEPSE | 2694.94 | 37.50 Cr |
| SAGAR | 1731.20 | 30.46 Cr |
| PBD88 | 1177.70 | 22.95 Cr |
| NBLD82 | 1058.05 | 21.60 Cr |
| KBLD90 | 1384.52 | 21.22 Cr |
| PBD84 | 1093.10 | 19.67 Cr |
| SABBL | 1098.87 | 19.41 Cr |
| GBILD86/87 | 1107.63 | 19.36 Cr |
| LLBS | 910.64 | 17.94 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.21 | -2.79 | 99.8K | 8.71Cr | Banking |
| NTC | 732.73 | +2.73 | 86.1K | 6.31Cr | Banking |
| ADBL | 438.11 | -1.89 | 142.8K | 6.26Cr | Banking |
| KBL | 360.77 | +0.77 | 11.7K | 0.42Cr | Banking |
| NIBL | 526.55 | -3.45 | 121.3K | 6.39Cr | Banking |
| GBIME | 873.32 | +3.32 | 44.2K | 3.86Cr | Banking |
| SBI | 289.74 | -0.26 | 177.7K | 5.15Cr | Banking |
| NICA | 333.14 | -1.86 | 144.4K | 4.81Cr | Banking |
| CZBIL | 204.77 | -0.23 | 53.8K | 1.10Cr | Banking |
| MBL | 256.37 | -2.63 | 149.1K | 3.82Cr | Banking |
| NMB | 249.03 | +1.03 | 78.0K | 1.94Cr | Banking |
| SCB | 654.34 | -2.66 | 70.9K | 4.64Cr | Banking |
| HBL | 196.02 | -1.98 | 34.3K | 0.67Cr | Banking |
| EBL | 723.17 | -3.83 | 82.9K | 6.00Cr | Banking |
| SANIMA | 371.02 | -0.98 | 27.9K | 1.04Cr | Banking |
| CIT | 619.74 | -0.26 | 157.3K | 9.75Cr | Banking |
| NIMB | 197.51 | -1.49 | 179.9K | 3.55Cr | Banking |
| SADBL | 415.39 | -2.61 | 178.1K | 7.40Cr | Banking |
| MDB | 591.62 | +1.62 | 137.5K | 8.14Cr | Banking |
| BFC | 513.77 | +4.77 | 85.2K | 4.38Cr | Banking |
| MLBL | 359.80 | +1.80 | 110.4K | 3.97Cr | Banking |
| LBBL | 495.83 | +0.83 | 182.6K | 9.05Cr | Banking |
| SABBL | 1098.87 | -0.13 | 176.7K | 19.41Cr | Banking |
| KSBBL | 484.97 | +2.97 | 161.1K | 7.81Cr | Banking |
| MNBBL | 368.16 | -2.84 | 16.9K | 0.62Cr | Banking |
| NBL | 273.95 | +1.95 | 157.3K | 4.31Cr | Banking |
| SBL | 413.74 | +1.74 | 83.4K | 3.45Cr | Banking |
| SNLI | 428.07 | -1.93 | 129.2K | 5.53Cr | Banking |
| SJCL | 277.84 | +2.84 | 105.6K | 2.94Cr | Banking |
| HIDCL | 489.80 | -0.20 | 20.0K | 0.98Cr | Hydro |
| NHPC | 268.93 | +1.93 | 129.8K | 3.49Cr | Hydro |
| CHCL | 494.74 | +0.74 | 38.7K | 1.92Cr | Hydro |
| UMHL | 575.60 | -4.40 | 135.1K | 7.78Cr | Hydro |
| DOLTI | 323.62 | +0.62 | 28.9K | 0.93Cr | Hydro |
| UPPER | 194.01 | -0.99 | 109.2K | 2.12Cr | Hydro |
| AHPC | 267.62 | -0.38 | 196.7K | 5.26Cr | Hydro |
| SHPC | 503.57 | -4.43 | 23.3K | 1.17Cr | Hydro |
| RHPL | 261.88 | -0.12 | 148.1K | 3.88Cr | Hydro |
| RADHI | 735.87 | -1.13 | 136.2K | 10.02Cr | Hydro |
| BARUN | 322.59 | -2.41 | 83.3K | 2.69Cr | Hydro |
| HURJA | 234.12 | +0.12 | 76.9K | 1.80Cr | Hydro |
| MCHL | 284.34 | +1.34 | 119.7K | 3.40Cr | Hydro |
| TAMOR | 451.65 | -1.35 | 98.6K | 4.45Cr | Hydro |
| RURU | 622.35 | +4.35 | 77.4K | 4.82Cr | Hydro |
| NADEP | 726.06 | -2.94 | 80.0K | 5.81Cr | Hydro |
| USHL | 544.32 | +1.32 | 178.5K | 9.72Cr | Hydro |
| JHAPA | 1135.37 | +1.37 | 19.4K | 2.21Cr | Hydro |
| SKHEL | 988.79 | +0.79 | 53.3K | 5.27Cr | Hydro |
| HDHPC | 212.76 | -1.24 | 45.7K | 0.97Cr | Hydro |
| KDL | 780.63 | -3.37 | 158.2K | 12.35Cr | Hydro |
| SSHL | 206.37 | +2.37 | 202.6K | 4.18Cr | Hydro |
| SIKLES | 552.96 | -4.04 | 5.8K | 0.32Cr | Hydro |
| KDBY | 9.92 | -1.08 | 160.2K | 0.16Cr | Hydro |
| MAKAR | 437.41 | -2.59 | 184.2K | 8.06Cr | Hydro |
| MHNL | 244.27 | +1.27 | 32.1K | 0.79Cr | Hydro |
| SINDU | 708.50 | -1.50 | 200.5K | 14.20Cr | Hydro |
| UHEWA | 575.85 | -3.15 | 204.4K | 11.77Cr | Hydro |
| UPCL | 351.30 | +2.30 | 138.8K | 4.87Cr | Hydro |
| SYPNL | 1336.56 | +2.56 | 48.6K | 6.50Cr | Hydro |
| SAPDBL | 827.94 | -0.06 | 61.9K | 5.12Cr | Hydro |
| NLIC | 753.21 | +3.21 | 10.6K | 0.80Cr | Insurance |
| ALICL | 435.49 | -0.51 | 44.4K | 1.93Cr | Insurance |
| SJLIC | 417.28 | +2.28 | 151.6K | 6.32Cr | Insurance |
| HLI | 326.28 | +1.28 | 102.8K | 3.36Cr | Insurance |
| NIFRA | 251.34 | +1.34 | 88.8K | 2.23Cr | Insurance |
| NRIC | 949.90 | -2.10 | 16.4K | 1.56Cr | Insurance |
| PMLI | 444.97 | +0.97 | 38.7K | 1.72Cr | Insurance |
| SRLI | 378.47 | -2.53 | 95.8K | 3.63Cr | Insurance |
| LICN | 792.40 | +3.40 | 105.2K | 8.33Cr | Insurance |
| GUFL | 574.89 | -4.11 | 25.1K | 1.44Cr | Insurance |
| SICL | 608.86 | -2.14 | 72.0K | 4.39Cr | Insurance |
| NICL | 513.66 | +3.66 | 60.3K | 3.10Cr | Insurance |
| NIL | 617.82 | +0.82 | 195.8K | 12.10Cr | Insurance |
| SGIC | 460.91 | +0.91 | 201.1K | 9.27Cr | Insurance |
| SIFC | 519.31 | +1.31 | 65.2K | 3.39Cr | Insurance |
| NFS | 581.80 | +3.80 | 138.0K | 8.03Cr | Insurance |
| NLG | 588.51 | -1.49 | 141.4K | 8.32Cr | Insurance |
| NICLBSL | 559.63 | +1.63 | 50.7K | 2.84Cr | Insurance |
| NMFBS | 1124.94 | +4.94 | 42.8K | 4.82Cr | Insurance |
| SNORL | 970.45 | -0.55 | 22.6K | 2.19Cr | Insurance |
| TPKHL | 558.51 | +1.51 | 8.0K | 0.45Cr | Insurance |
| SHL | 499.22 | -0.78 | 48.8K | 2.44Cr | Hotels |
| HHL | 341.81 | +1.81 | 64.4K | 2.20Cr | Hotels |
| CHL | 260.39 | -2.61 | 200.7K | 5.22Cr | Hotels |
| CGH | 793.74 | +3.74 | 97.9K | 7.77Cr | Hotels |
| GCIL | 360.13 | +2.13 | 140.9K | 5.08Cr | Hotels |
| TVCL | 488.07 | -0.93 | 201.5K | 9.83Cr | Hotels |
| KBSH | 945.81 | +0.81 | 12.7K | 1.20Cr | Hotels |
| BHL | 214.17 | +1.17 | 36.3K | 0.78Cr | Hotels |
| SHINE | 412.67 | +0.67 | 105.7K | 4.36Cr | Hotels |
| MABEL | 604.21 | +4.21 | 92.4K | 5.58Cr | Hotels |
| BANDIPUR | 723.10 | +1.10 | 106.0K | 7.67Cr | Hotels |
| SOHL | 597.81 | +4.81 | 184.8K | 11.05Cr | Hotels |
| HRL | 604.56 | +3.56 | 31.4K | 1.90Cr | Hotels |
| GLH | 254.53 | +1.53 | 73.7K | 1.88Cr | Hotels |
| CHDC | 2242.14 | -0.86 | 13.9K | 3.11Cr | Hotels |
| GHL | 224.15 | -2.85 | 17.0K | 0.38Cr | Hotels |
| MHL | 476.87 | +2.87 | 142.9K | 6.81Cr | Hotels |
| OMPL | 959.19 | +0.19 | 164.7K | 15.80Cr | Hotels |
| PRIN | 680.26 | +4.26 | 15.9K | 1.08Cr | Hotels |
| SAGAR | 1731.20 | +7.20 | 176.0K | 30.46Cr | Hotels |
| SHINED | 1112.41 | +3.41 | 89.8K | 9.99Cr | Hotels |
| SMATA | 738.67 | -1.33 | 183.4K | 13.55Cr | Hotels |
| PPL | 332.93 | -2.07 | 66.7K | 2.22Cr | Manufacturing |
| MPFL | 624.55 | +3.55 | 161.4K | 10.08Cr | Manufacturing |
| DHEL | 593.72 | -3.28 | 159.4K | 9.47Cr | Manufacturing |
| NRN | 1400.22 | +2.22 | 33.4K | 4.67Cr | Manufacturing |
| RLEL | 895.23 | -3.77 | 64.4K | 5.77Cr | Manufacturing |
| SHIVM | 636.63 | -2.37 | 45.1K | 2.87Cr | Manufacturing |
| BEDC | 324.33 | +2.33 | 180.0K | 5.84Cr | Manufacturing |
| PCIL | 667.34 | +3.34 | 204.3K | 13.63Cr | Manufacturing |
| BPCL | 663.62 | +3.62 | 117.3K | 7.79Cr | Manufacturing |
| BNHC | 286.02 | +1.02 | 26.0K | 0.74Cr | Manufacturing |
| BNT | 11746.71 | -3.29 | 136.1K | 159.87Cr | Manufacturing |
| BUNGAL | 592.43 | -0.57 | 73.0K | 4.33Cr | Manufacturing |
| CBBL | 938.71 | +0.71 | 118.9K | 11.16Cr | Manufacturing |
| CLI | 446.57 | -0.43 | 114.5K | 5.11Cr | Manufacturing |
| DDBL | 838.13 | +2.13 | 130.9K | 10.97Cr | Manufacturing |
| FMDBL | 762.73 | +0.73 | 33.8K | 2.58Cr | Manufacturing |
| GMFIL | 463.27 | -0.73 | 44.5K | 2.06Cr | Manufacturing |
| GMLI | 1147.52 | -7.48 | 136.7K | 15.69Cr | Manufacturing |
| GRDBL | 1074.66 | +3.66 | 89.7K | 9.64Cr | Manufacturing |
| HATHY | 727.00 | +1.00 | 39.0K | 2.83Cr | Manufacturing |
| HEI | 542.97 | +0.97 | 137.6K | 7.47Cr | Manufacturing |
| HIMSTAR | 746.18 | +4.18 | 193.1K | 14.41Cr | Manufacturing |
| IHL | 351.60 | +1.60 | 169.4K | 5.96Cr | Manufacturing |
| JBBL | 349.76 | +2.76 | 137.3K | 4.80Cr | Manufacturing |
| JBLB | 1259.53 | -2.47 | 52.0K | 6.55Cr | Manufacturing |
| JFL | 398.86 | -2.14 | 159.9K | 6.38Cr | Manufacturing |
| JOSHI | 261.51 | -2.49 | 98.9K | 2.59Cr | Manufacturing |
| KHPL | 1066.17 | +5.17 | 42.2K | 4.50Cr | Manufacturing |
| KPCL | 472.15 | +2.15 | 61.7K | 2.91Cr | Manufacturing |
| LLBS | 910.64 | +0.64 | 197.0K | 17.94Cr | Manufacturing |
| MANDU | 824.62 | -0.38 | 73.2K | 6.03Cr | Manufacturing |
| RIDI | 371.07 | +2.07 | 50.9K | 1.89Cr | Trading |
| HPPL | 395.68 | +1.68 | 87.7K | 3.47Cr | Trading |
| KKHC | 296.02 | +1.02 | 77.7K | 2.30Cr | Trading |
| NGPL | 407.79 | -1.21 | 69.1K | 2.82Cr | Trading |
| AKJCL | 366.56 | +1.56 | 69.8K | 2.56Cr | Trading |
| SGHC | 325.21 | +1.21 | 83.9K | 2.73Cr | Trading |
| CFCL | 644.41 | +2.41 | 39.5K | 2.55Cr | Trading |
| PCBL | 241.72 | +0.72 | 166.3K | 4.02Cr | Trading |
| API | 336.84 | +1.84 | 153.0K | 5.15Cr | Trading |
| SMHL | 495.29 | -2.71 | 152.4K | 7.55Cr | Trading |
| TPC | 360.40 | +1.40 | 100.0K | 3.60Cr | Trading |
| SPC | 416.92 | -0.08 | 54.4K | 2.27Cr | Trading |
| TSHL | 380.46 | -2.54 | 32.1K | 1.22Cr | Trading |
| TTL | 725.75 | -4.25 | 6.7K | 0.49Cr | Trading |
| LSL | 225.95 | -2.05 | 183.6K | 4.15Cr | Trading |
| MFIL | 790.52 | -0.48 | 172.6K | 13.65Cr | Trading |
| MKHC | 289.21 | -0.79 | 155.6K | 4.50Cr | Trading |
| NHDL | 628.23 | -1.77 | 189.5K | 11.90Cr | Trading |
| NUBL | 622.33 | -0.67 | 157.7K | 9.82Cr | Trading |
| PRIN | 677.94 | +1.94 | 10.1K | 0.69Cr | Trading |
| SPDL | 383.51 | -1.49 | 73.2K | 2.81Cr | Trading |
| SPHL | 529.21 | +1.21 | 106.4K | 5.63Cr | Trading |
| NIBLSTF | 9.38 | +1.38 | 126.1K | 0.12Cr | MF |
| NIBLGF | 8.80 | -0.20 | 35.7K | 0.03Cr | MF |
| NIBSF2 | 8.64 | +0.64 | 198.0K | 0.17Cr | MF |
| NICSF | 8.55 | +0.55 | 147.4K | 0.13Cr | MF |
| NICGF2 | 9.97 | +0.97 | 93.2K | 0.09Cr | MF |
| NICFC | 8.08 | -0.92 | 133.0K | 0.11Cr | MF |
| RMF1 | 7.68 | -1.32 | 146.8K | 0.11Cr | MF |
| RMF2 | 9.99 | +0.99 | 83.4K | 0.08Cr | MF |
| SLCF | 9.06 | -0.94 | 26.7K | 0.02Cr | MF |
| SFEF | 10.57 | +0.57 | 86.4K | 0.09Cr | MF |
| SIGS2 | 10.06 | +0.06 | 118.8K | 0.12Cr | MF |
| SIGS3 | 10.11 | +0.11 | 104.2K | 0.11Cr | MF |
| SAGF | 10.01 | +0.01 | 155.6K | 0.16Cr | MF |
| NMBHF2 | 8.54 | -0.46 | 44.7K | 0.04Cr | MF |
| NBF2 | 7.91 | -1.09 | 134.5K | 0.11Cr | MF |
| NBF3 | 10.31 | +0.31 | 31.1K | 0.03Cr | MF |
| RBBF40 | 8.46 | -0.54 | 167.5K | 0.14Cr | MF |
| HLICF | 9.50 | +1.50 | 42.9K | 0.04Cr | MF |
| C30MF | 8.51 | -1.49 | 82.8K | 0.07Cr | MF |
| GBIMESY2 | 7.81 | -1.19 | 171.1K | 0.13Cr | MF |
| NMBMF | 627.73 | -3.27 | 116.1K | 7.29Cr | MF |
| MBLEF | 10.66 | +0.66 | 30.1K | 0.03Cr | MF |
| EBLD85 | 1126.49 | -3.51 | 159.0K | 17.91Cr | Debenture |
| EBLD86 | 1094.21 | -5.79 | 103.4K | 11.32Cr | Debenture |
| EBLD91 | 1074.17 | -5.83 | 15.2K | 1.63Cr | Debenture |
| NBLD82 | 1058.05 | +4.05 | 204.2K | 21.60Cr | Debenture |
| NBLD85 | 1041.64 | +1.64 | 157.0K | 16.36Cr | Debenture |
| NBLD87 | 1105.17 | +5.17 | 9.5K | 1.05Cr | Debenture |
| SBLD83 | 1035.72 | -6.28 | 62.0K | 6.42Cr | Debenture |
| SBLD84 | 1057.74 | +7.74 | 120.4K | 12.73Cr | Debenture |
| SBLD89 | 1235.41 | -0.59 | 48.4K | 5.98Cr | Debenture |
| SBLD2091 | 1049.53 | +1.53 | 167.3K | 17.55Cr | Debenture |
| NICD83/84 | 1027.66 | +0.66 | 73.2K | 7.53Cr | Debenture |
| NICD88 | 1100.55 | +0.55 | 107.3K | 11.81Cr | Debenture |
| CBLD88 | 1217.06 | -3.94 | 68.1K | 8.29Cr | Debenture |
| KBLD89 | 1248.34 | -6.66 | 108.0K | 13.48Cr | Debenture |
| KBLD90 | 1384.52 | +1.52 | 153.3K | 21.22Cr | Debenture |
| GBBD85 | 1104.96 | -5.04 | 43.4K | 4.79Cr | Debenture |
| GBILD84/85 | 1125.72 | -7.28 | 148.0K | 16.67Cr | Debenture |
| GBILD86/87 | 1107.63 | +7.63 | 174.8K | 19.36Cr | Debenture |
| MLBLD89 | 1262.37 | +4.37 | 60.1K | 7.58Cr | Debenture |
| PBD84 | 1093.10 | -6.90 | 179.9K | 19.67Cr | Debenture |
| PBD85 | 1105.92 | -4.08 | 21.8K | 2.42Cr | Debenture |
| PBD88 | 1177.70 | -4.30 | 194.8K | 22.95Cr | Debenture |
| NEPSE | 2694.94 | +6.94 | 139.2K | 37.50Cr | Index |