NEPAL STOCK INFO

реирежреорей-режрел-рейреи 4:33:30 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-рейреи ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2682.92
-5.08
Turnover
130.57Cr
NPR
Volume
21.62M
Shares
Gainers
103
51%
Losers
96
48%
Unchanged
2
1%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
PBD881188.95+6.95%
BNT11755.43+5.43%
NRN1402.76+4.76%
HRL605.75+4.75%
BFC513.67+4.67%
SBLD20911052.62+4.62%
CBLD881225.45+4.45%
NTC734.42+4.42%
MDB594.31+4.31%
SYPNL1338.09+4.09%

ЁЯУЙ Top Losers

SymbolPriceChange
KBLD901375.02-7.98%
EBLD911072.44-7.56%
SBLD841042.61-7.39%
GMLI1148.07-6.93%
SBLD831035.38-6.62%
NICD83/841020.56-6.44%
PBD841093.88-6.12%
SHINED1103.05-5.95%
EBLD861094.08-5.92%
NEPSE2682.92-5.08%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11755.4355.04 Cr
SAGAR1726.7132.68 Cr
CHDC2243.3329.86 Cr
GBILD84/851135.7822.76 Cr
JHAPA1134.0721.69 Cr
SBLD891236.1620.57 Cr
EBLD911072.4420.37 Cr
PBD841093.8819.51 Cr
NBLD821057.7618.56 Cr
OMPL955.5518.18 Cr

ЁЯУК Sector Indices

Banking +1835.19
Insurance +3188.03
Hydro +456.14
Hotels +892.97
Manufacturing +2084.63
Trading +1655.27
MF +117.54
Debenture +1103.67

ЁЯУК Market Sentiment

тЦ▓
103
Gainers
тАХ
2
Unchanged
тЦ╝
96
Losers
Bullish 51% Neutral 1% Bearish 48%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98611
-140
Silver (10g)
Rs. 1343
+3

ЁЯОп IPO Center

HPPL
ЁЯУЕ Open: реирежреорей-режрек-11
ЁЯФТ Close: реирежреорей-режрек-22
ЁЯУК Demand: 5,285,032
тЬЕ Allotment: 220,578
ЁЯУИ Issue Price: Rs. 122
Enter BOID to check status

ЁЯТ░ Dividend Updates

CIT
11.45% Bonus
Book Close: реирежреорей-режрек-28
HBL
19.66% Cash
Book Close: реирежреорей-режрек-22
SCB
19.29% Cash
Book Close: реирежреорей-режрек-16
CIT
16.27% Cash
Book Close: реирежреорей-режрек-11
CIT
11.18% Cash
Book Close: реирежреорей-режрек-25

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD133.18
ЁЯЗоЁЯЗ│ INR1.61
ЁЯЗкЁЯЗ║ EUR147.46
ЁЯЗмЁЯЗз GBP165.16
ЁЯЗжЁЯЗ║ AUD89.76
ЁЯЗиЁЯЗж CAD95.85
ЁЯЗпЁЯЗ╡ JPY0.88
ЁЯЗиЁЯЗ│ CNY18.45
ЁЯЗ╕ЁЯЗж SAR34.22
ЁЯЗ╢ЁЯЗж QAR35.89
Source: Nepal Rastra Bank | Updated: 4:33:30 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2683 рдирдЬрд┐рдХ
реирежреорей-режрел-рейреи
ЁЯЯв SBI рдмреИрдВрдХрдХреЛ 24% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-рейреи
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-рейреи
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрел-рейреи
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-рейреи
ЁЯЯа CFCL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-рейреи
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-рейреи
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 870.65 -4.35 90.1K 7.85Cr Banking
NTC 734.42 +4.42 140.4K 10.31Cr Banking
ADBL 441.71 +1.71 197.3K 8.72Cr Banking
KBL 360.11 +0.11 132.2K 4.76Cr Banking
NIBL 533.18 +3.18 131.1K 6.99Cr Banking
GBIME 866.44 -3.56 138.6K 12.01Cr Banking
SBI 287.51 -2.49 57.7K 1.66Cr Banking
NICA 332.17 -2.83 120.0K 3.99Cr Banking
CZBIL 204.80 -0.20 163.5K 3.35Cr Banking
MBL 257.57 -1.43 52.1K 1.34Cr Banking
NMB 248.62 +0.62 163.6K 4.07Cr Banking
SCB 655.43 -1.57 126.1K 8.27Cr Banking
HBL 198.93 +0.93 41.2K 0.82Cr Banking
EBL 722.01 -4.99 198.8K 14.35Cr Banking
SANIMA 372.52 +0.52 121.5K 4.53Cr Banking
CIT 622.91 +2.91 186.3K 11.60Cr Banking
NIMB 201.70 +2.70 197.1K 3.97Cr Banking
SADBL 415.84 -2.16 200.7K 8.35Cr Banking
MDB 594.31 +4.31 147.7K 8.78Cr Banking
BFC 513.67 +4.67 117.1K 6.01Cr Banking
MLBL 357.75 -0.25 66.9K 2.39Cr Banking
LBBL 494.25 -0.75 143.9K 7.11Cr Banking
SABBL 1100.51 +1.51 138.9K 15.29Cr Banking
KSBBL 483.77 +1.77 16.1K 0.78Cr Banking
MNBBL 369.79 -1.21 14.3K 0.53Cr Banking
NBL 274.92 +2.92 91.3K 2.51Cr Banking
SBL 414.11 +2.11 115.2K 4.77Cr Banking
SNLI 428.26 -1.74 46.5K 1.99Cr Banking
SJCL 275.90 +0.90 130.6K 3.60Cr Banking
HIDCL 491.05 +1.05 127.3K 6.25Cr Hydro
NHPC 266.25 -0.75 35.9K 0.96Cr Hydro
CHCL 496.12 +2.12 162.7K 8.07Cr Hydro
UMHL 578.18 -1.82 47.6K 2.75Cr Hydro
DOLTI 323.29 +0.29 95.5K 3.09Cr Hydro
UPPER 192.42 -2.58 197.9K 3.81Cr Hydro
AHPC 266.72 -1.28 5.1K 0.14Cr Hydro
SHPC 505.79 -2.21 133.1K 6.73Cr Hydro
RHPL 262.94 +0.94 130.4K 3.43Cr Hydro
RADHI 732.04 -4.96 122.4K 8.96Cr Hydro
BARUN 325.83 +0.83 154.7K 5.04Cr Hydro
HURJA 233.55 -0.45 83.6K 1.95Cr Hydro
MCHL 284.04 +1.04 109.9K 3.12Cr Hydro
TAMOR 455.80 +2.80 117.1K 5.34Cr Hydro
RURU 615.26 -2.74 108.3K 6.67Cr Hydro
NADEP 727.44 -1.56 39.9K 2.90Cr Hydro
USHL 546.46 +3.46 146.9K 8.03Cr Hydro
JHAPA 1134.07 +0.07 191.2K 21.69Cr Hydro
SKHEL 991.00 +3.00 14.1K 1.40Cr Hydro
HDHPC 214.46 +0.46 84.7K 1.82Cr Hydro
KDL 780.80 -3.20 22.5K 1.75Cr Hydro
SSHL 204.51 +0.51 62.7K 1.28Cr Hydro
SIKLES 559.19 +2.19 54.2K 3.03Cr Hydro
KDBY 11.23 +0.23 120.0K 0.13Cr Hydro
MAKAR 437.20 -2.80 82.6K 3.61Cr Hydro
MHNL 244.28 +1.28 79.2K 1.93Cr Hydro
SINDU 710.56 +0.56 92.0K 6.53Cr Hydro
UHEWA 579.89 +0.89 14.5K 0.84Cr Hydro
UPCL 350.72 +1.72 60.5K 2.12Cr Hydro
SYPNL 1338.09 +4.09 13.1K 1.75Cr Hydro
SAPDBL 830.42 +2.42 101.5K 8.43Cr Hydro
NLIC 753.97 +3.97 122.7K 9.25Cr Insurance
ALICL 434.85 -1.15 96.8K 4.21Cr Insurance
SJLIC 416.92 +1.92 79.7K 3.32Cr Insurance
HLI 327.43 +2.43 128.0K 4.19Cr Insurance
NIFRA 250.32 +0.32 102.5K 2.57Cr Insurance
NRIC 950.60 -1.40 73.3K 6.97Cr Insurance
PMLI 442.46 -1.54 9.7K 0.43Cr Insurance
SRLI 379.81 -1.19 22.4K 0.85Cr Insurance
LICN 790.57 +1.57 106.7K 8.44Cr Insurance
GUFL 574.19 -4.81 142.6K 8.19Cr Insurance
SICL 608.24 -2.76 175.5K 10.67Cr Insurance
NICL 508.62 -1.38 110.2K 5.60Cr Insurance
NIL 616.01 -0.99 161.3K 9.94Cr Insurance
SGIC 460.64 +0.64 203.7K 9.38Cr Insurance
SIFC 514.89 -3.11 6.8K 0.35Cr Insurance
NFS 575.42 -2.58 67.6K 3.89Cr Insurance
NLG 592.67 +2.67 57.7K 3.42Cr Insurance
NICLBSL 555.54 -2.46 35.7K 1.99Cr Insurance
NMFBS 1115.77 -4.23 147.8K 16.50Cr Insurance
SNORL 967.50 -3.50 136.8K 13.23Cr Insurance
TPKHL 554.89 -2.11 47.4K 2.63Cr Insurance
SHL 502.80 +2.80 174.3K 8.76Cr Hotels
HHL 341.72 +1.72 149.7K 5.12Cr Hotels
CHL 265.80 +2.80 54.7K 1.45Cr Hotels
CGH 790.23 +0.23 39.6K 3.13Cr Hotels
GCIL 359.44 +1.44 155.0K 5.57Cr Hotels
TVCL 489.50 +0.50 44.2K 2.17Cr Hotels
KBSH 941.29 -3.71 152.8K 14.38Cr Hotels
BHL 210.53 -2.47 96.8K 2.04Cr Hotels
SHINE 409.48 -2.52 105.4K 4.32Cr Hotels
MABEL 601.37 +1.37 31.7K 1.90Cr Hotels
BANDIPUR 723.73 +1.73 111.2K 8.05Cr Hotels
SOHL 590.71 -2.29 202.7K 11.97Cr Hotels
HRL 605.75 +4.75 92.8K 5.62Cr Hotels
GLH 252.99 -0.01 76.8K 1.94Cr Hotels
CHDC 2243.33 +0.33 133.1K 29.86Cr Hotels
GHL 224.34 -2.66 73.1K 1.64Cr Hotels
MHL 474.84 +0.84 154.3K 7.33Cr Hotels
OMPL 955.55 -3.45 190.2K 18.18Cr Hotels
PRIN 679.63 +3.63 179.2K 12.18Cr Hotels
SAGAR 1726.71 +2.71 189.3K 32.68Cr Hotels
SHINED 1103.05 -5.95 13.4K 1.48Cr Hotels
SMATA 736.53 -3.47 135.4K 9.97Cr Hotels
PPL 337.22 +2.22 30.7K 1.04Cr Manufacturing
MPFL 620.89 -0.11 111.1K 6.90Cr Manufacturing
DHEL 593.61 -3.39 140.9K 8.36Cr Manufacturing
NRN 1402.76 +4.76 8.4K 1.18Cr Manufacturing
RLEL 894.35 -4.65 158.2K 14.15Cr Manufacturing
SHIVM 642.84 +3.84 137.0K 8.80Cr Manufacturing
BEDC 322.75 +0.75 41.0K 1.32Cr Manufacturing
PCIL 660.42 -3.58 104.6K 6.91Cr Manufacturing
BPCL 661.99 +1.99 136.7K 9.05Cr Manufacturing
BNHC 287.45 +2.45 202.8K 5.83Cr Manufacturing
BNT 11755.43 +5.43 46.8K 55.04Cr Manufacturing
BUNGAL 594.25 +1.25 204.4K 12.14Cr Manufacturing
CBBL 940.65 +2.65 27.7K 2.60Cr Manufacturing
CLI 449.57 +2.57 150.9K 6.79Cr Manufacturing
DDBL 831.74 -4.26 38.4K 3.20Cr Manufacturing
FMDBL 761.24 -0.76 190.2K 14.48Cr Manufacturing
GMFIL 463.19 -0.81 38.6K 1.79Cr Manufacturing
GMLI 1148.07 -6.93 102.0K 11.71Cr Manufacturing
GRDBL 1070.16 -0.84 144.8K 15.49Cr Manufacturing
HATHY 729.44 +3.44 93.0K 6.79Cr Manufacturing
HEI 544.51 +2.51 16.6K 0.90Cr Manufacturing
HIMSTAR 741.83 -0.17 89.9K 6.67Cr Manufacturing
IHL 350.07 +0.07 52.8K 1.85Cr Manufacturing
JBBL 348.20 +1.20 123.8K 4.31Cr Manufacturing
JBLB 1259.60 -2.40 41.1K 5.18Cr Manufacturing
JFL 400.32 -0.68 185.6K 7.43Cr Manufacturing
JOSHI 262.95 -1.05 69.8K 1.84Cr Manufacturing
KHPL 1056.90 -4.10 31.9K 3.37Cr Manufacturing
KPCL 470.20 +0.20 133.7K 6.29Cr Manufacturing
LLBS 910.30 +0.30 171.5K 15.61Cr Manufacturing
MANDU 828.18 +3.18 162.0K 13.42Cr Manufacturing
RIDI 368.30 -0.70 163.3K 6.02Cr Trading
HPPL 393.52 -0.48 31.2K 1.23Cr Trading
KKHC 295.96 +0.96 86.1K 2.55Cr Trading
NGPL 410.33 +1.33 64.8K 2.66Cr Trading
AKJCL 363.29 -1.71 124.7K 4.53Cr Trading
SGHC 324.91 +0.91 129.5K 4.21Cr Trading
CFCL 644.81 +2.81 203.7K 13.13Cr Trading
PCBL 240.30 -0.70 62.4K 1.50Cr Trading
API 333.85 -1.15 133.3K 4.45Cr Trading
SMHL 496.01 -1.99 98.4K 4.88Cr Trading
TPC 357.27 -1.73 51.4K 1.83Cr Trading
SPC 414.55 -2.45 177.3K 7.35Cr Trading
TSHL 384.92 +1.92 149.8K 5.76Cr Trading
TTL 728.33 -1.67 26.7K 1.95Cr Trading
LSL 229.99 +1.99 114.1K 2.62Cr Trading
MFIL 786.04 -4.96 185.0K 14.54Cr Trading
MKHC 289.90 -0.10 198.0K 5.74Cr Trading
NHDL 629.00 -1.00 140.4K 8.83Cr Trading
NUBL 622.60 -0.40 169.8K 10.57Cr Trading
PRIN 679.91 +3.91 72.0K 4.90Cr Trading
SPDL 385.61 +0.61 186.0K 7.17Cr Trading
SPHL 527.60 -0.40 158.4K 8.36Cr Trading
NIBLSTF 6.89 -1.11 92.7K 0.06Cr MF
NIBLGF 8.42 -0.58 101.6K 0.09Cr MF
NIBSF2 7.91 -0.09 25.2K 0.02Cr MF
NICSF 8.66 +0.66 42.8K 0.04Cr MF
NICGF2 9.01 +0.01 74.5K 0.07Cr MF
NICFC 9.96 +0.96 72.0K 0.07Cr MF
RMF1 9.52 +0.52 164.7K 0.16Cr MF
RMF2 10.16 +1.16 73.1K 0.07Cr MF
SLCF 10.38 +0.38 19.2K 0.02Cr MF
SFEF 9.84 -0.16 30.6K 0.03Cr MF
SIGS2 8.59 -1.41 201.4K 0.17Cr MF
SIGS3 9.93 -0.07 193.0K 0.19Cr MF
SAGF 10.76 +0.76 155.5K 0.17Cr MF
NMBHF2 8.48 -0.52 181.7K 0.15Cr MF
NBF2 8.49 -0.51 191.9K 0.16Cr MF
NBF3 8.70 -1.30 84.8K 0.07Cr MF
RBBF40 9.22 +0.22 128.2K 0.12Cr MF
HLICF 8.63 +0.63 154.5K 0.13Cr MF
C30MF 9.34 -0.66 102.4K 0.10Cr MF
GBIMESY2 8.09 -0.91 40.9K 0.03Cr MF
NMBMF 631.72 +0.72 69.7K 4.40Cr MF
MBLEF 9.53 -0.47 75.9K 0.07Cr MF
EBLD85 1133.24 +3.24 158.1K 17.92Cr Debenture
EBLD86 1094.08 -5.92 41.6K 4.56Cr Debenture
EBLD91 1072.44 -7.56 189.9K 20.37Cr Debenture
NBLD82 1057.76 +3.76 175.5K 18.56Cr Debenture
NBLD85 1036.92 -3.08 49.8K 5.17Cr Debenture
NBLD87 1103.87 +3.87 142.8K 15.76Cr Debenture
SBLD83 1035.38 -6.62 137.7K 14.26Cr Debenture
SBLD84 1042.61 -7.39 19.4K 2.02Cr Debenture
SBLD89 1236.16 +0.16 166.4K 20.57Cr Debenture
SBLD2091 1052.62 +4.62 98.5K 10.37Cr Debenture
NICD83/84 1020.56 -6.44 147.1K 15.01Cr Debenture
NICD88 1099.55 -0.45 8.1K 0.89Cr Debenture
CBLD88 1225.45 +4.45 11.9K 1.46Cr Debenture
KBLD89 1256.55 +1.55 113.1K 14.21Cr Debenture
KBLD90 1375.02 -7.98 123.6K 17.00Cr Debenture
GBBD85 1110.72 +0.72 16.1K 1.78Cr Debenture
GBILD84/85 1135.78 +2.78 200.4K 22.76Cr Debenture
GBILD86/87 1102.46 +2.46 139.5K 15.38Cr Debenture
MLBLD89 1259.59 +1.59 128.1K 16.14Cr Debenture
PBD84 1093.88 -6.12 178.3K 19.51Cr Debenture
PBD85 1113.32 +3.32 118.0K 13.13Cr Debenture
PBD88 1188.95 +6.95 140.8K 16.74Cr Debenture
NEPSE 2682.92 -5.08 39.4K 10.56Cr Index
Last: 4:33:30 AM Auto-updates every 30s