| Symbol | Price | Change |
|---|---|---|
| GMLI | 1162.12 | +7.12% |
| KHPL | 1068.08 | +7.08% |
| SABBL | 1105.76 | +6.76% |
| NICD83/84 | 1033.37 | +6.37% |
| NMFBS | 1125.82 | +5.82% |
| SYPNL | 1339.80 | +5.80% |
| BFC | 513.97 | +4.97% |
| LLBS | 914.84 | +4.84% |
| NMBMF | 635.81 | +4.81% |
| UMHL | 584.73 | +4.73% |
| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1104.00 | -6.00% |
| JBLB | 1256.21 | -5.79% |
| SBLD84 | 1044.55 | -5.45% |
| KBLD89 | 1249.98 | -5.02% |
| HEI | 537.27 | -4.73% |
| NBLD85 | 1035.30 | -4.70% |
| NTC | 725.35 | -4.65% |
| MANDU | 820.35 | -4.65% |
| SHINED | 1104.41 | -4.59% |
| OMPL | 954.63 | -4.37% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11750.53 | 203.51 Cr |
| CHDC | 2243.32 | 38.74 Cr |
| SAGAR | 1725.93 | 30.94 Cr |
| SBLD89 | 1232.50 | 23.05 Cr |
| KBLD90 | 1383.81 | 22.04 Cr |
| NBLD87 | 1099.36 | 21.71 Cr |
| PBD84 | 1102.37 | 21.24 Cr |
| NICD83/84 | 1033.37 | 20.05 Cr |
| EBLD91 | 1078.40 | 19.01 Cr |
| SBLD2091 | 1047.05 | 18.97 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.52 | -2.48 | 203.8K | 17.78Cr | Banking |
| NTC | 725.35 | -4.65 | 180.5K | 13.10Cr | Banking |
| ADBL | 437.61 | -2.39 | 40.4K | 1.77Cr | Banking |
| KBL | 359.91 | -0.09 | 88.1K | 3.17Cr | Banking |
| NIBL | 526.10 | -3.90 | 23.2K | 1.22Cr | Banking |
| GBIME | 865.91 | -4.09 | 191.2K | 16.56Cr | Banking |
| SBI | 289.81 | -0.19 | 138.8K | 4.02Cr | Banking |
| NICA | 336.14 | +1.14 | 176.4K | 5.93Cr | Banking |
| CZBIL | 203.72 | -1.28 | 138.1K | 2.81Cr | Banking |
| MBL | 260.37 | +1.37 | 159.0K | 4.14Cr | Banking |
| NMB | 248.62 | +0.62 | 56.5K | 1.40Cr | Banking |
| SCB | 661.33 | +4.33 | 100.8K | 6.66Cr | Banking |
| HBL | 197.43 | -0.57 | 22.6K | 0.45Cr | Banking |
| EBL | 724.21 | -2.79 | 138.9K | 10.06Cr | Banking |
| SANIMA | 374.66 | +2.66 | 21.0K | 0.79Cr | Banking |
| CIT | 623.88 | +3.88 | 61.5K | 3.83Cr | Banking |
| NIMB | 201.91 | +2.91 | 165.5K | 3.34Cr | Banking |
| SADBL | 417.14 | -0.86 | 182.8K | 7.62Cr | Banking |
| MDB | 588.25 | -1.75 | 123.8K | 7.28Cr | Banking |
| BFC | 513.97 | +4.97 | 103.9K | 5.34Cr | Banking |
| MLBL | 356.76 | -1.24 | 18.2K | 0.65Cr | Banking |
| LBBL | 497.06 | +2.06 | 122.0K | 6.06Cr | Banking |
| SABBL | 1105.76 | +6.76 | 171.6K | 18.97Cr | Banking |
| KSBBL | 479.86 | -2.14 | 173.4K | 8.32Cr | Banking |
| MNBBL | 369.47 | -1.53 | 168.9K | 6.24Cr | Banking |
| NBL | 273.96 | +1.96 | 63.6K | 1.74Cr | Banking |
| SBL | 409.69 | -2.31 | 189.5K | 7.76Cr | Banking |
| SNLI | 431.85 | +1.85 | 132.7K | 5.73Cr | Banking |
| SJCL | 274.73 | -0.27 | 82.3K | 2.26Cr | Banking |
| HIDCL | 489.85 | -0.15 | 124.0K | 6.07Cr | Hydro |
| NHPC | 264.83 | -2.17 | 109.8K | 2.91Cr | Hydro |
| CHCL | 493.07 | -0.93 | 143.6K | 7.08Cr | Hydro |
| UMHL | 584.73 | +4.73 | 97.8K | 5.72Cr | Hydro |
| DOLTI | 322.03 | -0.97 | 37.7K | 1.21Cr | Hydro |
| UPPER | 195.64 | +0.64 | 191.9K | 3.75Cr | Hydro |
| AHPC | 270.26 | +2.26 | 60.8K | 1.64Cr | Hydro |
| SHPC | 505.88 | -2.12 | 71.8K | 3.63Cr | Hydro |
| RHPL | 263.02 | +1.02 | 90.5K | 2.38Cr | Hydro |
| RADHI | 739.30 | +2.30 | 178.5K | 13.19Cr | Hydro |
| BARUN | 323.09 | -1.91 | 15.0K | 0.48Cr | Hydro |
| HURJA | 235.95 | +1.95 | 7.1K | 0.17Cr | Hydro |
| MCHL | 282.92 | -0.08 | 203.7K | 5.76Cr | Hydro |
| TAMOR | 452.95 | -0.05 | 116.1K | 5.26Cr | Hydro |
| RURU | 613.87 | -4.13 | 200.3K | 12.29Cr | Hydro |
| NADEP | 726.95 | -2.05 | 52.5K | 3.81Cr | Hydro |
| USHL | 544.37 | +1.37 | 134.2K | 7.31Cr | Hydro |
| JHAPA | 1138.55 | +4.55 | 55.4K | 6.30Cr | Hydro |
| SKHEL | 990.98 | +2.98 | 139.6K | 13.83Cr | Hydro |
| HDHPC | 212.71 | -1.29 | 183.9K | 3.91Cr | Hydro |
| KDL | 784.95 | +0.95 | 81.4K | 6.39Cr | Hydro |
| SSHL | 204.58 | +0.58 | 176.6K | 3.61Cr | Hydro |
| SIKLES | 558.80 | +1.80 | 34.9K | 1.95Cr | Hydro |
| KDBY | 12.14 | +1.14 | 121.7K | 0.15Cr | Hydro |
| MAKAR | 440.45 | +0.45 | 19.8K | 0.87Cr | Hydro |
| MHNL | 243.05 | +0.05 | 186.6K | 4.54Cr | Hydro |
| SINDU | 708.89 | -1.11 | 159.7K | 11.32Cr | Hydro |
| UHEWA | 574.78 | -4.22 | 96.1K | 5.52Cr | Hydro |
| UPCL | 350.56 | +1.56 | 138.5K | 4.85Cr | Hydro |
| SYPNL | 1339.80 | +5.80 | 100.9K | 13.52Cr | Hydro |
| SAPDBL | 826.21 | -1.79 | 32.9K | 2.72Cr | Hydro |
| NLIC | 753.42 | +3.42 | 75.4K | 5.68Cr | Insurance |
| ALICL | 438.73 | +2.73 | 16.2K | 0.71Cr | Insurance |
| SJLIC | 417.75 | +2.75 | 32.4K | 1.36Cr | Insurance |
| HLI | 324.74 | -0.26 | 60.1K | 1.95Cr | Insurance |
| NIFRA | 252.47 | +2.47 | 40.5K | 1.02Cr | Insurance |
| NRIC | 954.16 | +2.16 | 101.1K | 9.65Cr | Insurance |
| PMLI | 442.68 | -1.32 | 10.0K | 0.44Cr | Insurance |
| SRLI | 383.21 | +2.21 | 163.0K | 6.25Cr | Insurance |
| LICN | 786.76 | -2.24 | 164.8K | 12.96Cr | Insurance |
| GUFL | 576.89 | -2.11 | 187.6K | 10.82Cr | Insurance |
| SICL | 607.09 | -3.91 | 28.6K | 1.73Cr | Insurance |
| NICL | 509.59 | -0.41 | 54.1K | 2.76Cr | Insurance |
| NIL | 613.57 | -3.43 | 199.5K | 12.24Cr | Insurance |
| SGIC | 461.87 | +1.87 | 37.2K | 1.72Cr | Insurance |
| SIFC | 519.24 | +1.24 | 38.2K | 1.98Cr | Insurance |
| NFS | 577.22 | -0.78 | 201.8K | 11.65Cr | Insurance |
| NLG | 591.81 | +1.81 | 183.6K | 10.87Cr | Insurance |
| NICLBSL | 556.09 | -1.91 | 86.8K | 4.83Cr | Insurance |
| NMFBS | 1125.82 | +5.82 | 147.3K | 16.58Cr | Insurance |
| SNORL | 967.34 | -3.66 | 163.9K | 15.85Cr | Insurance |
| TPKHL | 561.07 | +4.07 | 195.8K | 10.98Cr | Insurance |
| SHL | 498.04 | -1.96 | 22.9K | 1.14Cr | Hotels |
| HHL | 337.98 | -2.02 | 36.7K | 1.24Cr | Hotels |
| CHL | 263.06 | +0.06 | 115.5K | 3.04Cr | Hotels |
| CGH | 787.58 | -2.42 | 37.1K | 2.92Cr | Hotels |
| GCIL | 356.33 | -1.67 | 38.0K | 1.35Cr | Hotels |
| TVCL | 491.96 | +2.96 | 95.2K | 4.68Cr | Hotels |
| KBSH | 944.72 | -0.28 | 108.7K | 10.27Cr | Hotels |
| BHL | 214.64 | +1.64 | 87.2K | 1.87Cr | Hotels |
| SHINE | 411.46 | -0.54 | 181.5K | 7.47Cr | Hotels |
| MABEL | 598.74 | -1.26 | 101.2K | 6.06Cr | Hotels |
| BANDIPUR | 723.17 | +1.17 | 29.2K | 2.11Cr | Hotels |
| SOHL | 588.77 | -4.23 | 132.6K | 7.80Cr | Hotels |
| HRL | 600.70 | -0.30 | 67.9K | 4.08Cr | Hotels |
| GLH | 251.54 | -1.46 | 170.4K | 4.29Cr | Hotels |
| CHDC | 2243.32 | +0.32 | 172.7K | 38.74Cr | Hotels |
| GHL | 228.10 | +1.10 | 48.3K | 1.10Cr | Hotels |
| MHL | 476.65 | +2.65 | 127.4K | 6.07Cr | Hotels |
| OMPL | 954.63 | -4.37 | 151.0K | 14.42Cr | Hotels |
| PRIN | 673.77 | -2.23 | 104.9K | 7.07Cr | Hotels |
| SAGAR | 1725.93 | +1.93 | 179.2K | 30.94Cr | Hotels |
| SHINED | 1104.41 | -4.59 | 59.9K | 6.62Cr | Hotels |
| SMATA | 741.16 | +1.16 | 117.7K | 8.73Cr | Hotels |
| PPL | 332.09 | -2.91 | 119.1K | 3.95Cr | Manufacturing |
| MPFL | 617.28 | -3.72 | 54.9K | 3.39Cr | Manufacturing |
| DHEL | 595.10 | -1.90 | 45.5K | 2.71Cr | Manufacturing |
| NRN | 1398.77 | +0.77 | 58.7K | 8.22Cr | Manufacturing |
| RLEL | 897.37 | -1.63 | 204.8K | 18.38Cr | Manufacturing |
| SHIVM | 641.72 | +2.72 | 111.5K | 7.15Cr | Manufacturing |
| BEDC | 320.01 | -1.99 | 167.0K | 5.35Cr | Manufacturing |
| PCIL | 659.75 | -4.25 | 19.3K | 1.28Cr | Manufacturing |
| BPCL | 660.36 | +0.36 | 170.9K | 11.29Cr | Manufacturing |
| BNHC | 284.30 | -0.70 | 124.8K | 3.55Cr | Manufacturing |
| BNT | 11750.53 | +0.53 | 173.2K | 203.51Cr | Manufacturing |
| BUNGAL | 590.00 | -3.00 | 78.0K | 4.60Cr | Manufacturing |
| CBBL | 936.41 | -1.59 | 64.3K | 6.02Cr | Manufacturing |
| CLI | 445.88 | -1.12 | 92.9K | 4.14Cr | Manufacturing |
| DDBL | 834.81 | -1.19 | 184.1K | 15.37Cr | Manufacturing |
| FMDBL | 760.58 | -1.42 | 127.9K | 9.73Cr | Manufacturing |
| GMFIL | 465.42 | +1.42 | 135.0K | 6.28Cr | Manufacturing |
| GMLI | 1162.12 | +7.12 | 156.0K | 18.12Cr | Manufacturing |
| GRDBL | 1069.89 | -1.11 | 54.9K | 5.87Cr | Manufacturing |
| HATHY | 724.25 | -1.75 | 114.5K | 8.29Cr | Manufacturing |
| HEI | 537.27 | -4.73 | 101.5K | 5.45Cr | Manufacturing |
| HIMSTAR | 744.25 | +2.25 | 102.8K | 7.65Cr | Manufacturing |
| IHL | 348.63 | -1.37 | 60.7K | 2.12Cr | Manufacturing |
| JBBL | 348.50 | +1.50 | 201.2K | 7.01Cr | Manufacturing |
| JBLB | 1256.21 | -5.79 | 17.7K | 2.22Cr | Manufacturing |
| JFL | 402.93 | +1.93 | 98.3K | 3.96Cr | Manufacturing |
| JOSHI | 263.70 | -0.30 | 140.9K | 3.72Cr | Manufacturing |
| KHPL | 1068.08 | +7.08 | 9.8K | 1.05Cr | Manufacturing |
| KPCL | 467.10 | -2.90 | 59.7K | 2.79Cr | Manufacturing |
| LLBS | 914.84 | +4.84 | 92.5K | 8.46Cr | Manufacturing |
| MANDU | 820.35 | -4.65 | 181.5K | 14.89Cr | Manufacturing |
| RIDI | 367.55 | -1.45 | 71.6K | 2.63Cr | Trading |
| HPPL | 393.19 | -0.81 | 112.8K | 4.44Cr | Trading |
| KKHC | 293.86 | -1.14 | 160.5K | 4.72Cr | Trading |
| NGPL | 406.32 | -2.68 | 26.3K | 1.07Cr | Trading |
| AKJCL | 367.52 | +2.52 | 118.4K | 4.35Cr | Trading |
| SGHC | 323.62 | -0.38 | 161.0K | 5.21Cr | Trading |
| CFCL | 646.58 | +4.58 | 187.8K | 12.15Cr | Trading |
| PCBL | 238.31 | -2.69 | 118.2K | 2.82Cr | Trading |
| API | 333.36 | -1.64 | 190.9K | 6.36Cr | Trading |
| SMHL | 500.06 | +2.06 | 80.7K | 4.04Cr | Trading |
| TPC | 361.67 | +2.67 | 128.5K | 4.65Cr | Trading |
| SPC | 415.30 | -1.70 | 126.3K | 5.25Cr | Trading |
| TSHL | 380.28 | -2.72 | 44.3K | 1.68Cr | Trading |
| TTL | 731.05 | +1.05 | 59.9K | 4.38Cr | Trading |
| LSL | 225.12 | -2.88 | 142.9K | 3.22Cr | Trading |
| MFIL | 794.46 | +3.46 | 104.5K | 8.30Cr | Trading |
| MKHC | 292.41 | +2.41 | 190.7K | 5.58Cr | Trading |
| NHDL | 627.22 | -2.78 | 174.9K | 10.97Cr | Trading |
| NUBL | 624.04 | +1.04 | 142.7K | 8.91Cr | Trading |
| PRIN | 672.77 | -3.23 | 153.4K | 10.32Cr | Trading |
| SPDL | 382.76 | -2.24 | 39.5K | 1.51Cr | Trading |
| SPHL | 529.49 | +1.49 | 19.1K | 1.01Cr | Trading |
| NIBLSTF | 8.59 | +0.59 | 168.3K | 0.14Cr | MF |
| NIBLGF | 10.25 | +1.25 | 33.9K | 0.03Cr | MF |
| NIBSF2 | 7.62 | -0.38 | 128.6K | 0.10Cr | MF |
| NICSF | 9.02 | +1.02 | 36.5K | 0.03Cr | MF |
| NICGF2 | 8.11 | -0.89 | 7.5K | 0.01Cr | MF |
| NICFC | 8.54 | -0.46 | 193.5K | 0.17Cr | MF |
| RMF1 | 9.10 | +0.10 | 15.1K | 0.01Cr | MF |
| RMF2 | 7.98 | -1.02 | 151.0K | 0.12Cr | MF |
| SLCF | 8.82 | -1.18 | 113.1K | 0.10Cr | MF |
| SFEF | 9.71 | -0.29 | 164.8K | 0.16Cr | MF |
| SIGS2 | 10.19 | +0.19 | 7.8K | 0.01Cr | MF |
| SIGS3 | 10.25 | +0.25 | 83.6K | 0.09Cr | MF |
| SAGF | 10.96 | +0.96 | 202.5K | 0.22Cr | MF |
| NMBHF2 | 9.24 | +0.24 | 49.4K | 0.05Cr | MF |
| NBF2 | 10.04 | +1.04 | 141.8K | 0.14Cr | MF |
| NBF3 | 9.69 | -0.31 | 109.9K | 0.11Cr | MF |
| RBBF40 | 9.86 | +0.86 | 59.6K | 0.06Cr | MF |
| HLICF | 9.00 | +1.00 | 199.1K | 0.18Cr | MF |
| C30MF | 9.22 | -0.78 | 27.4K | 0.03Cr | MF |
| GBIMESY2 | 9.23 | +0.23 | 153.6K | 0.14Cr | MF |
| NMBMF | 635.81 | +4.81 | 186.9K | 11.88Cr | MF |
| MBLEF | 10.52 | +0.52 | 50.1K | 0.05Cr | MF |
| EBLD85 | 1133.08 | +3.08 | 94.3K | 10.69Cr | Debenture |
| EBLD86 | 1100.04 | +0.04 | 39.3K | 4.32Cr | Debenture |
| EBLD91 | 1078.40 | -1.60 | 176.3K | 19.01Cr | Debenture |
| NBLD82 | 1052.84 | -1.16 | 74.7K | 7.87Cr | Debenture |
| NBLD85 | 1035.30 | -4.70 | 62.0K | 6.42Cr | Debenture |
| NBLD87 | 1099.36 | -0.64 | 197.5K | 21.71Cr | Debenture |
| SBLD83 | 1042.34 | +0.34 | 56.6K | 5.90Cr | Debenture |
| SBLD84 | 1044.55 | -5.45 | 59.8K | 6.25Cr | Debenture |
| SBLD89 | 1232.50 | -3.50 | 187.0K | 23.05Cr | Debenture |
| SBLD2091 | 1047.05 | -0.95 | 181.2K | 18.97Cr | Debenture |
| NICD83/84 | 1033.37 | +6.37 | 194.1K | 20.05Cr | Debenture |
| NICD88 | 1101.70 | +1.70 | 85.1K | 9.37Cr | Debenture |
| CBLD88 | 1221.55 | +0.55 | 108.1K | 13.21Cr | Debenture |
| KBLD89 | 1249.98 | -5.02 | 124.8K | 15.61Cr | Debenture |
| KBLD90 | 1383.81 | +0.81 | 159.3K | 22.04Cr | Debenture |
| GBBD85 | 1112.03 | +2.03 | 146.0K | 16.24Cr | Debenture |
| GBILD84/85 | 1134.26 | +1.26 | 81.7K | 9.27Cr | Debenture |
| GBILD86/87 | 1103.32 | +3.32 | 93.7K | 10.33Cr | Debenture |
| MLBLD89 | 1261.91 | +3.91 | 143.3K | 18.08Cr | Debenture |
| PBD84 | 1102.37 | +2.37 | 192.7K | 21.24Cr | Debenture |
| PBD85 | 1104.00 | -6.00 | 161.0K | 17.77Cr | Debenture |
| PBD88 | 1181.66 | -0.34 | 103.2K | 12.20Cr | Debenture |
| NEPSE | 2684.74 | -3.26 | 64.8K | 17.41Cr | Index |