NEPAL STOCK INFO

реирежреорей-режрем-режреи 6:36:57 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режреи ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2681.01
-6.99
Turnover
131.32Cr
NPR
Volume
21.79M
Shares
Gainers
100
50%
Losers
100
50%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NBLD851047.85+7.85%
KBLD891262.49+7.49%
SAGAR1729.76+5.76%
NMFBS1125.61+5.61%
NICD83/841032.38+5.38%
GRDBL1076.24+5.24%
SNORL975.96+4.96%
HIMSTAR746.96+4.96%
FMDBL766.91+4.91%
NFS582.72+4.72%

ЁЯУЙ Top Losers

SymbolPriceChange
NICD881092.06-7.94%
MLBLD891250.37-7.63%
GBILD84/851125.47-7.53%
NRN1390.54-7.46%
SBLD20911040.65-7.35%
NEPSE2681.01-6.99%
PBD881175.33-6.67%
KBLD901377.65-5.35%
EBLD861095.05-4.95%
MFIL786.08-4.92%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11749.2581.35 Cr
CHDC2238.7726.93 Cr
NRN1390.5425.98 Cr
SHINED1112.2022.67 Cr
NICD881092.0621.03 Cr
KBLD901377.6520.38 Cr
KHPL1062.6819.91 Cr
SBLD891234.6419.44 Cr
SYPNL1332.6319.34 Cr
GBBD851114.6619.14 Cr

ЁЯУК Sector Indices

Banking +1836.25
Insurance +3210.77
Hydro +447.60
Hotels +883.41
Manufacturing +2108.43
Trading +1650.51
MF +118.05
Debenture +1100.24

ЁЯУК Market Sentiment

тЦ▓
100
Gainers
тАХ
1
Unchanged
тЦ╝
100
Losers
Bullish 50% Neutral 0% Bearish 50%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98453
-248
Silver (10g)
Rs. 1345
+3

ЁЯОп IPO Center

PCBL
ЁЯУЕ Open: реирежреорей-режрек-27
ЁЯФТ Close: реирежреорей-режрек-25
ЁЯУК Demand: 3,166,465
тЬЕ Allotment: 189,566
ЁЯУИ Issue Price: Rs. 187
Enter BOID to check status

ЁЯТ░ Dividend Updates

KBL
8.98% Bonus
Book Close: реирежреорей-режрек-24
SCB
24.39% Bonus
Book Close: реирежреорей-режрек-20
NABIL
9.98% Cash
Book Close: реирежреорей-режрек-20
CIT
3.04% Cash
Book Close: реирежреорей-режрек-21
SBI
23.05% Cash
Book Close: реирежреорей-режрек-10

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.10
ЁЯЗоЁЯЗ│ INR1.60
ЁЯЗкЁЯЗ║ EUR144.97
ЁЯЗмЁЯЗз GBP166.36
ЁЯЗжЁЯЗ║ AUD87.49
ЁЯЗиЁЯЗж CAD95.55
ЁЯЗпЁЯЗ╡ JPY0.94
ЁЯЗиЁЯЗ│ CNY18.13
ЁЯЗ╕ЁЯЗж SAR34.64
ЁЯЗ╢ЁЯЗж QAR36.87
Source: Nepal Rastra Bank | Updated: 6:36:57 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2681 рдирдЬрд┐рдХ
реирежреорей-режрем-режреи
ЁЯЯв NMB рдмреИрдВрдХрдХреЛ 32% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режреи
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режреи
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режреи
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режреи
ЁЯЯа NIBL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режреи
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режреи
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 875.39 +0.39 123.2K 10.78Cr Banking
NTC 725.89 -4.11 68.3K 4.96Cr Banking
ADBL 442.27 +2.27 93.4K 4.13Cr Banking
KBL 358.58 -1.42 45.7K 1.64Cr Banking
NIBL 527.76 -2.24 188.5K 9.95Cr Banking
GBIME 871.88 +1.88 55.4K 4.83Cr Banking
SBI 288.32 -1.68 163.0K 4.70Cr Banking
NICA 333.61 -1.39 152.8K 5.10Cr Banking
CZBIL 206.26 +1.26 120.9K 2.49Cr Banking
MBL 258.00 -1.00 122.9K 3.17Cr Banking
NMB 245.81 -2.19 102.8K 2.53Cr Banking
SCB 660.74 +3.74 201.9K 13.34Cr Banking
HBL 197.45 -0.55 60.2K 1.19Cr Banking
EBL 727.26 +0.26 112.4K 8.17Cr Banking
SANIMA 372.11 +0.11 143.7K 5.35Cr Banking
CIT 623.63 +3.63 9.2K 0.57Cr Banking
NIMB 197.25 -1.75 175.9K 3.47Cr Banking
SADBL 417.07 -0.93 14.1K 0.59Cr Banking
MDB 594.47 +4.47 164.9K 9.80Cr Banking
BFC 506.01 -2.99 164.1K 8.30Cr Banking
MLBL 358.00 +0.00 79.4K 2.84Cr Banking
LBBL 492.71 -2.29 160.2K 7.89Cr Banking
SABBL 1095.60 -3.40 126.9K 13.90Cr Banking
KSBBL 482.09 +0.09 159.1K 7.67Cr Banking
MNBBL 373.62 +2.62 59.0K 2.21Cr Banking
NBL 272.97 +0.97 125.9K 3.44Cr Banking
SBL 414.68 +2.68 81.8K 3.39Cr Banking
SNLI 430.62 +0.62 158.6K 6.83Cr Banking
SJCL 275.37 +0.37 174.9K 4.81Cr Banking
HIDCL 489.33 -0.67 97.5K 4.77Cr Hydro
NHPC 265.31 -1.69 143.4K 3.80Cr Hydro
CHCL 491.11 -2.89 14.7K 0.72Cr Hydro
UMHL 583.51 +3.51 10.8K 0.63Cr Hydro
DOLTI 324.77 +1.77 45.9K 1.49Cr Hydro
UPPER 195.22 +0.22 122.5K 2.39Cr Hydro
AHPC 270.11 +2.11 53.8K 1.45Cr Hydro
SHPC 503.33 -4.67 85.8K 4.32Cr Hydro
RHPL 263.66 +1.66 18.6K 0.49Cr Hydro
RADHI 737.34 +0.34 142.7K 10.52Cr Hydro
BARUN 323.36 -1.64 91.4K 2.96Cr Hydro
HURJA 233.94 -0.06 121.0K 2.83Cr Hydro
MCHL 282.18 -0.82 123.3K 3.48Cr Hydro
TAMOR 454.48 +1.48 149.7K 6.81Cr Hydro
RURU 621.60 +3.60 129.4K 8.04Cr Hydro
NADEP 729.70 +0.70 189.8K 13.85Cr Hydro
USHL 546.17 +3.17 91.3K 4.99Cr Hydro
JHAPA 1129.15 -4.85 64.9K 7.33Cr Hydro
SKHEL 983.97 -4.03 186.5K 18.35Cr Hydro
HDHPC 213.45 -0.55 138.4K 2.95Cr Hydro
KDL 784.44 +0.44 27.9K 2.19Cr Hydro
SSHL 206.81 +2.81 66.0K 1.36Cr Hydro
SIKLES 552.96 -4.04 144.7K 8.00Cr Hydro
KDBY 9.67 -1.33 50.4K 0.05Cr Hydro
MAKAR 438.00 -2.00 168.4K 7.38Cr Hydro
MHNL 242.58 -0.42 133.2K 3.23Cr Hydro
SINDU 708.26 -1.74 69.3K 4.91Cr Hydro
UHEWA 580.62 +1.62 35.3K 2.05Cr Hydro
UPCL 347.98 -1.02 120.1K 4.18Cr Hydro
SYPNL 1332.63 -1.37 145.1K 19.34Cr Hydro
SAPDBL 827.45 -0.55 60.7K 5.03Cr Hydro
NLIC 747.29 -2.71 174.6K 13.05Cr Insurance
ALICL 435.33 -0.67 118.5K 5.16Cr Insurance
SJLIC 416.51 +1.51 6.5K 0.27Cr Insurance
HLI 324.42 -0.58 72.7K 2.36Cr Insurance
NIFRA 250.84 +0.84 26.8K 0.67Cr Insurance
NRIC 948.33 -3.67 155.3K 14.73Cr Insurance
PMLI 444.25 +0.25 131.9K 5.86Cr Insurance
SRLI 380.75 -0.25 194.9K 7.42Cr Insurance
LICN 791.81 +2.81 36.4K 2.88Cr Insurance
GUFL 582.41 +3.41 93.5K 5.45Cr Insurance
SICL 612.86 +1.86 102.5K 6.28Cr Insurance
NICL 510.47 +0.47 113.3K 5.78Cr Insurance
NIL 621.45 +4.45 7.1K 0.44Cr Insurance
SGIC 457.95 -2.05 149.2K 6.83Cr Insurance
SIFC 517.68 -0.32 63.1K 3.27Cr Insurance
NFS 582.72 +4.72 86.9K 5.06Cr Insurance
NLG 594.21 +4.21 74.8K 4.44Cr Insurance
NICLBSL 553.28 -4.72 82.6K 4.57Cr Insurance
NMFBS 1125.61 +5.61 93.3K 10.50Cr Insurance
SNORL 975.96 +4.96 93.0K 9.07Cr Insurance
TPKHL 560.62 +3.62 98.8K 5.54Cr Insurance
SHL 499.37 -0.63 32.1K 1.60Cr Hotels
HHL 341.45 +1.45 30.8K 1.05Cr Hotels
CHL 261.96 -1.04 62.3K 1.63Cr Hotels
CGH 788.96 -1.04 186.7K 14.73Cr Hotels
GCIL 359.04 +1.04 124.1K 4.46Cr Hotels
TVCL 490.68 +1.68 91.3K 4.48Cr Hotels
KBSH 943.55 -1.45 170.2K 16.06Cr Hotels
BHL 211.73 -1.27 136.5K 2.89Cr Hotels
SHINE 409.34 -2.66 134.4K 5.50Cr Hotels
MABEL 601.91 +1.91 157.1K 9.46Cr Hotels
BANDIPUR 719.30 -2.70 14.4K 1.04Cr Hotels
SOHL 589.32 -3.68 143.1K 8.43Cr Hotels
HRL 600.53 -0.47 111.1K 6.67Cr Hotels
GLH 255.94 +2.94 54.2K 1.39Cr Hotels
CHDC 2238.77 -4.23 120.3K 26.93Cr Hotels
GHL 226.87 -0.13 194.5K 4.41Cr Hotels
MHL 472.76 -1.24 140.0K 6.62Cr Hotels
OMPL 962.50 +3.50 11.3K 1.09Cr Hotels
PRIN 676.24 +0.24 145.3K 9.83Cr Hotels
SAGAR 1729.76 +5.76 46.3K 8.01Cr Hotels
SHINED 1112.20 +3.20 203.8K 22.67Cr Hotels
SMATA 743.20 +3.20 62.1K 4.62Cr Hotels
PPL 337.66 +2.66 18.8K 0.63Cr Manufacturing
MPFL 620.03 -0.97 145.9K 9.05Cr Manufacturing
DHEL 596.92 -0.08 110.4K 6.59Cr Manufacturing
NRN 1390.54 -7.46 186.8K 25.98Cr Manufacturing
RLEL 895.42 -3.58 48.9K 4.38Cr Manufacturing
SHIVM 639.16 +0.16 90.6K 5.79Cr Manufacturing
BEDC 322.61 +0.61 163.2K 5.27Cr Manufacturing
PCIL 660.35 -3.65 195.6K 12.91Cr Manufacturing
BPCL 658.98 -1.02 129.8K 8.55Cr Manufacturing
BNHC 285.30 +0.30 200.1K 5.71Cr Manufacturing
BNT 11749.25 -0.75 69.2K 81.35Cr Manufacturing
BUNGAL 594.42 +1.42 45.3K 2.69Cr Manufacturing
CBBL 933.22 -4.78 85.6K 7.99Cr Manufacturing
CLI 447.76 +0.76 121.0K 5.42Cr Manufacturing
DDBL 836.65 +0.65 187.8K 15.71Cr Manufacturing
FMDBL 766.91 +4.91 119.7K 9.18Cr Manufacturing
GMFIL 466.84 +2.84 6.4K 0.30Cr Manufacturing
GMLI 1158.58 +3.58 100.6K 11.65Cr Manufacturing
GRDBL 1076.24 +5.24 68.3K 7.35Cr Manufacturing
HATHY 728.68 +2.68 129.2K 9.42Cr Manufacturing
HEI 537.20 -4.80 16.8K 0.90Cr Manufacturing
HIMSTAR 746.96 +4.96 74.1K 5.53Cr Manufacturing
IHL 350.55 +0.55 105.5K 3.70Cr Manufacturing
JBBL 344.92 -2.08 193.7K 6.68Cr Manufacturing
JBLB 1258.47 -3.53 77.9K 9.80Cr Manufacturing
JFL 401.90 +0.90 136.7K 5.49Cr Manufacturing
JOSHI 262.26 -1.74 189.3K 4.97Cr Manufacturing
KHPL 1062.68 +1.68 187.3K 19.91Cr Manufacturing
KPCL 469.08 -0.92 14.9K 0.70Cr Manufacturing
LLBS 909.96 -0.04 167.6K 15.25Cr Manufacturing
MANDU 827.15 +2.15 167.7K 13.88Cr Manufacturing
RIDI 369.23 +0.23 195.1K 7.20Cr Trading
HPPL 396.83 +2.83 169.2K 6.71Cr Trading
KKHC 294.56 -0.44 198.7K 5.85Cr Trading
NGPL 407.59 -1.41 181.9K 7.42Cr Trading
AKJCL 365.90 +0.90 126.0K 4.61Cr Trading
SGHC 321.49 -2.51 157.9K 5.08Cr Trading
CFCL 641.68 -0.32 173.7K 11.15Cr Trading
PCBL 240.86 -0.14 148.7K 3.58Cr Trading
API 332.65 -2.35 37.3K 1.24Cr Trading
SMHL 499.41 +1.41 51.0K 2.55Cr Trading
TPC 360.60 +1.60 182.6K 6.59Cr Trading
SPC 415.14 -1.86 72.0K 2.99Cr Trading
TSHL 382.83 -0.17 184.2K 7.05Cr Trading
TTL 725.37 -4.63 174.0K 12.62Cr Trading
LSL 226.49 -1.51 155.6K 3.52Cr Trading
MFIL 786.08 -4.92 196.6K 15.45Cr Trading
MKHC 292.74 +2.74 51.6K 1.51Cr Trading
NHDL 634.52 +4.52 112.8K 7.16Cr Trading
NUBL 623.29 +0.29 43.4K 2.71Cr Trading
PRIN 672.91 -3.09 77.5K 5.22Cr Trading
SPDL 386.49 +1.49 14.7K 0.57Cr Trading
SPHL 531.19 +3.19 151.3K 8.04Cr Trading
NIBLSTF 7.22 -0.78 42.7K 0.03Cr MF
NIBLGF 9.70 +0.70 133.8K 0.13Cr MF
NIBSF2 8.50 +0.50 42.1K 0.04Cr MF
NICSF 7.24 -0.76 159.4K 0.12Cr MF
NICGF2 10.40 +1.40 76.6K 0.08Cr MF
NICFC 10.00 +1.00 102.8K 0.10Cr MF
RMF1 8.50 -0.50 15.0K 0.01Cr MF
RMF2 10.38 +1.38 126.7K 0.13Cr MF
SLCF 10.39 +0.39 200.9K 0.21Cr MF
SFEF 9.32 -0.68 39.4K 0.04Cr MF
SIGS2 10.54 +0.54 85.2K 0.09Cr MF
SIGS3 10.79 +0.79 131.4K 0.14Cr MF
SAGF 10.15 +0.15 177.5K 0.18Cr MF
NMBHF2 7.81 -1.19 181.8K 0.14Cr MF
NBF2 8.61 -0.39 131.9K 0.11Cr MF
NBF3 10.96 +0.96 192.3K 0.21Cr MF
RBBF40 7.69 -1.31 38.7K 0.03Cr MF
HLICF 8.94 +0.94 34.1K 0.03Cr MF
C30MF 10.58 +0.58 151.1K 0.16Cr MF
GBIMESY2 9.24 +0.24 181.8K 0.17Cr MF
NMBMF 634.52 +3.52 109.8K 6.97Cr MF
MBLEF 9.06 -0.94 20.9K 0.02Cr MF
EBLD85 1126.72 -3.28 51.9K 5.85Cr Debenture
EBLD86 1095.05 -4.95 44.9K 4.92Cr Debenture
EBLD91 1078.15 -1.85 31.1K 3.36Cr Debenture
NBLD82 1056.85 +2.85 113.7K 12.01Cr Debenture
NBLD85 1047.85 +7.85 91.3K 9.57Cr Debenture
NBLD87 1098.77 -1.23 75.9K 8.34Cr Debenture
SBLD83 1041.71 -0.29 16.1K 1.68Cr Debenture
SBLD84 1046.38 -3.62 147.4K 15.43Cr Debenture
SBLD89 1234.64 -1.36 157.4K 19.44Cr Debenture
SBLD2091 1040.65 -7.35 170.6K 17.75Cr Debenture
NICD83/84 1032.38 +5.38 165.2K 17.06Cr Debenture
NICD88 1092.06 -7.94 192.6K 21.03Cr Debenture
CBLD88 1222.01 +1.01 67.6K 8.26Cr Debenture
KBLD89 1262.49 +7.49 102.4K 12.93Cr Debenture
KBLD90 1377.65 -5.35 147.9K 20.38Cr Debenture
GBBD85 1114.66 +4.66 171.7K 19.14Cr Debenture
GBILD84/85 1125.47 -7.53 146.5K 16.49Cr Debenture
GBILD86/87 1102.78 +2.78 44.4K 4.89Cr Debenture
MLBLD89 1250.37 -7.63 88.8K 11.10Cr Debenture
PBD84 1097.91 -2.09 53.6K 5.88Cr Debenture
PBD85 1113.83 +3.83 10.5K 1.16Cr Debenture
PBD88 1175.33 -6.67 102.2K 12.01Cr Debenture
NEPSE 2681.01 -6.99 10.1K 2.70Cr Index
Last: 6:36:57 PM Auto-updates every 30s