| Symbol | Price | Change |
|---|---|---|
| PBD88 | 1189.68 | +7.68% |
| GBILD84/85 | 1140.56 | +7.56% |
| SBLD89 | 1242.59 | +6.59% |
| KBLD90 | 1388.65 | +5.65% |
| SBLD2091 | 1053.61 | +5.61% |
| SYPNL | 1339.39 | +5.39% |
| BNT | 11755.09 | +5.09% |
| TTL | 734.67 | +4.67% |
| NMBMF | 635.55 | +4.55% |
| MABEL | 604.52 | +4.52% |
| Symbol | Price | Change |
|---|---|---|
| KBLD89 | 1247.06 | -7.94% |
| NMFBS | 1112.07 | -7.93% |
| PBD85 | 1102.36 | -7.64% |
| NICD88 | 1092.52 | -7.48% |
| NRN | 1390.67 | -7.33% |
| CHDC | 2236.35 | -6.65% |
| EBLD91 | 1073.41 | -6.59% |
| MLBLD89 | 1251.45 | -6.55% |
| SAGAR | 1717.66 | -6.34% |
| GBILD86/87 | 1093.91 | -6.09% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11755.09 | 101.38 Cr |
| CHDC | 2236.35 | 40.01 Cr |
| NEPSE | 2683.86 | 37.90 Cr |
| SYPNL | 1339.39 | 26.04 Cr |
| EBLD86 | 1096.87 | 21.97 Cr |
| KHPL | 1063.00 | 21.66 Cr |
| GBBD85 | 1111.06 | 19.74 Cr |
| JBLB | 1266.08 | 19.69 Cr |
| PBD85 | 1102.36 | 19.50 Cr |
| KBLD89 | 1247.06 | 19.48 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.96 | -3.04 | 115.2K | 10.04Cr | Banking |
| NTC | 726.62 | -3.38 | 28.8K | 2.09Cr | Banking |
| ADBL | 439.75 | -0.25 | 103.5K | 4.55Cr | Banking |
| KBL | 358.77 | -1.23 | 173.7K | 6.23Cr | Banking |
| NIBL | 532.11 | +2.11 | 159.7K | 8.50Cr | Banking |
| GBIME | 867.60 | -2.40 | 173.2K | 15.03Cr | Banking |
| SBI | 287.10 | -2.90 | 111.6K | 3.20Cr | Banking |
| NICA | 336.52 | +1.52 | 69.9K | 2.35Cr | Banking |
| CZBIL | 203.94 | -1.06 | 85.7K | 1.75Cr | Banking |
| MBL | 257.42 | -1.58 | 154.1K | 3.97Cr | Banking |
| NMB | 248.92 | +0.92 | 98.9K | 2.46Cr | Banking |
| SCB | 656.95 | -0.05 | 65.1K | 4.28Cr | Banking |
| HBL | 196.41 | -1.59 | 178.8K | 3.51Cr | Banking |
| EBL | 722.63 | -4.37 | 16.3K | 1.18Cr | Banking |
| SANIMA | 372.68 | +0.68 | 104.7K | 3.90Cr | Banking |
| CIT | 620.96 | +0.96 | 38.9K | 2.42Cr | Banking |
| NIMB | 201.63 | +2.63 | 174.7K | 3.52Cr | Banking |
| SADBL | 418.28 | +0.28 | 89.3K | 3.73Cr | Banking |
| MDB | 586.91 | -3.09 | 53.8K | 3.15Cr | Banking |
| BFC | 508.10 | -0.90 | 64.4K | 3.27Cr | Banking |
| MLBL | 359.44 | +1.44 | 179.9K | 6.47Cr | Banking |
| LBBL | 497.01 | +2.01 | 15.5K | 0.77Cr | Banking |
| SABBL | 1098.68 | -0.32 | 55.5K | 6.10Cr | Banking |
| KSBBL | 484.17 | +2.17 | 129.7K | 6.28Cr | Banking |
| MNBBL | 369.29 | -1.71 | 47.5K | 1.76Cr | Banking |
| NBL | 273.58 | +1.58 | 71.3K | 1.95Cr | Banking |
| SBL | 413.11 | +1.11 | 62.3K | 2.57Cr | Banking |
| SNLI | 428.82 | -1.18 | 38.3K | 1.64Cr | Banking |
| SJCL | 276.99 | +1.99 | 123.0K | 3.41Cr | Banking |
| HIDCL | 491.95 | +1.95 | 150.4K | 7.40Cr | Hydro |
| NHPC | 266.61 | -0.39 | 183.6K | 4.89Cr | Hydro |
| CHCL | 493.86 | -0.14 | 18.7K | 0.92Cr | Hydro |
| UMHL | 575.09 | -4.91 | 82.3K | 4.74Cr | Hydro |
| DOLTI | 322.32 | -0.68 | 106.5K | 3.43Cr | Hydro |
| UPPER | 192.42 | -2.58 | 158.7K | 3.05Cr | Hydro |
| AHPC | 269.67 | +1.67 | 20.0K | 0.54Cr | Hydro |
| SHPC | 511.43 | +3.43 | 116.3K | 5.95Cr | Hydro |
| RHPL | 263.74 | +1.74 | 168.0K | 4.43Cr | Hydro |
| RADHI | 737.88 | +0.88 | 169.7K | 12.52Cr | Hydro |
| BARUN | 326.93 | +1.93 | 103.3K | 3.38Cr | Hydro |
| HURJA | 232.37 | -1.63 | 32.8K | 0.76Cr | Hydro |
| MCHL | 285.85 | +2.85 | 106.3K | 3.04Cr | Hydro |
| TAMOR | 451.50 | -1.50 | 73.0K | 3.30Cr | Hydro |
| RURU | 617.83 | -0.17 | 153.3K | 9.47Cr | Hydro |
| NADEP | 732.94 | +3.94 | 128.1K | 9.39Cr | Hydro |
| USHL | 546.37 | +3.37 | 148.5K | 8.11Cr | Hydro |
| JHAPA | 1134.64 | +0.64 | 90.9K | 10.32Cr | Hydro |
| SKHEL | 988.76 | +0.76 | 161.4K | 15.96Cr | Hydro |
| HDHPC | 213.24 | -0.76 | 20.1K | 0.43Cr | Hydro |
| KDL | 779.73 | -4.27 | 141.5K | 11.04Cr | Hydro |
| SSHL | 201.31 | -2.69 | 151.2K | 3.04Cr | Hydro |
| SIKLES | 556.23 | -0.77 | 95.8K | 5.33Cr | Hydro |
| KDBY | 12.45 | +1.45 | 133.2K | 0.17Cr | Hydro |
| MAKAR | 437.56 | -2.44 | 84.8K | 3.71Cr | Hydro |
| MHNL | 245.28 | +2.28 | 201.0K | 4.93Cr | Hydro |
| SINDU | 711.76 | +1.76 | 103.0K | 7.33Cr | Hydro |
| UHEWA | 577.42 | -1.58 | 50.7K | 2.93Cr | Hydro |
| UPCL | 348.82 | -0.18 | 75.6K | 2.64Cr | Hydro |
| SYPNL | 1339.39 | +5.39 | 194.4K | 26.04Cr | Hydro |
| SAPDBL | 828.24 | +0.24 | 197.9K | 16.40Cr | Hydro |
| NLIC | 751.11 | +1.11 | 99.4K | 7.46Cr | Insurance |
| ALICL | 435.90 | -0.10 | 40.6K | 1.77Cr | Insurance |
| SJLIC | 415.74 | +0.74 | 100.5K | 4.18Cr | Insurance |
| HLI | 324.56 | -0.44 | 16.5K | 0.53Cr | Insurance |
| NIFRA | 247.28 | -2.72 | 42.4K | 1.05Cr | Insurance |
| NRIC | 954.74 | +2.74 | 91.4K | 8.73Cr | Insurance |
| PMLI | 441.29 | -2.71 | 185.2K | 8.17Cr | Insurance |
| SRLI | 378.44 | -2.56 | 188.9K | 7.15Cr | Insurance |
| LICN | 791.12 | +2.12 | 201.4K | 15.93Cr | Insurance |
| GUFL | 583.31 | +4.31 | 106.0K | 6.18Cr | Insurance |
| SICL | 608.17 | -2.83 | 182.5K | 11.10Cr | Insurance |
| NICL | 513.38 | +3.38 | 31.5K | 1.62Cr | Insurance |
| NIL | 615.47 | -1.53 | 185.3K | 11.41Cr | Insurance |
| SGIC | 457.16 | -2.84 | 39.3K | 1.80Cr | Insurance |
| SIFC | 514.55 | -3.45 | 111.1K | 5.72Cr | Insurance |
| NFS | 581.64 | +3.64 | 45.4K | 2.64Cr | Insurance |
| NLG | 593.19 | +3.19 | 119.8K | 7.11Cr | Insurance |
| NICLBSL | 554.29 | -3.71 | 11.2K | 0.62Cr | Insurance |
| NMFBS | 1112.07 | -7.93 | 99.8K | 11.09Cr | Insurance |
| SNORL | 968.07 | -2.93 | 148.0K | 14.32Cr | Insurance |
| TPKHL | 559.34 | +2.34 | 180.8K | 10.11Cr | Insurance |
| SHL | 498.79 | -1.21 | 190.1K | 9.48Cr | Hotels |
| HHL | 340.96 | +0.96 | 88.3K | 3.01Cr | Hotels |
| CHL | 260.16 | -2.84 | 23.1K | 0.60Cr | Hotels |
| CGH | 792.03 | +2.03 | 48.8K | 3.87Cr | Hotels |
| GCIL | 355.33 | -2.67 | 180.9K | 6.43Cr | Hotels |
| TVCL | 487.36 | -1.64 | 162.1K | 7.90Cr | Hotels |
| KBSH | 941.74 | -3.26 | 147.3K | 13.87Cr | Hotels |
| BHL | 214.90 | +1.90 | 62.1K | 1.33Cr | Hotels |
| SHINE | 411.18 | -0.82 | 163.4K | 6.72Cr | Hotels |
| MABEL | 604.52 | +4.52 | 45.1K | 2.73Cr | Hotels |
| BANDIPUR | 720.55 | -1.45 | 27.1K | 1.95Cr | Hotels |
| SOHL | 594.06 | +1.06 | 24.1K | 1.43Cr | Hotels |
| HRL | 597.15 | -3.85 | 108.5K | 6.48Cr | Hotels |
| GLH | 253.62 | +0.62 | 50.3K | 1.28Cr | Hotels |
| CHDC | 2236.35 | -6.65 | 178.9K | 40.01Cr | Hotels |
| GHL | 224.56 | -2.44 | 73.0K | 1.64Cr | Hotels |
| MHL | 474.67 | +0.67 | 20.9K | 0.99Cr | Hotels |
| OMPL | 957.97 | -1.03 | 174.8K | 16.74Cr | Hotels |
| PRIN | 676.84 | +0.84 | 135.4K | 9.17Cr | Hotels |
| SAGAR | 1717.66 | -6.34 | 63.1K | 10.83Cr | Hotels |
| SHINED | 1103.80 | -5.20 | 64.3K | 7.10Cr | Hotels |
| SMATA | 736.84 | -3.16 | 26.0K | 1.92Cr | Hotels |
| PPL | 336.72 | +1.72 | 90.2K | 3.04Cr | Manufacturing |
| MPFL | 619.75 | -1.25 | 89.4K | 5.54Cr | Manufacturing |
| DHEL | 595.35 | -1.65 | 35.9K | 2.13Cr | Manufacturing |
| NRN | 1390.67 | -7.33 | 5.9K | 0.82Cr | Manufacturing |
| RLEL | 895.69 | -3.31 | 38.9K | 3.48Cr | Manufacturing |
| SHIVM | 634.77 | -4.23 | 196.7K | 12.48Cr | Manufacturing |
| BEDC | 323.03 | +1.03 | 74.5K | 2.41Cr | Manufacturing |
| PCIL | 665.56 | +1.56 | 86.6K | 5.76Cr | Manufacturing |
| BPCL | 661.98 | +1.98 | 53.4K | 3.54Cr | Manufacturing |
| BNHC | 286.91 | +1.91 | 84.7K | 2.43Cr | Manufacturing |
| BNT | 11755.09 | +5.09 | 86.2K | 101.38Cr | Manufacturing |
| BUNGAL | 589.11 | -3.89 | 29.5K | 1.74Cr | Manufacturing |
| CBBL | 939.38 | +1.38 | 85.4K | 8.02Cr | Manufacturing |
| CLI | 444.83 | -2.17 | 51.1K | 2.27Cr | Manufacturing |
| DDBL | 831.84 | -4.16 | 192.7K | 16.03Cr | Manufacturing |
| FMDBL | 764.73 | +2.73 | 190.3K | 14.55Cr | Manufacturing |
| GMFIL | 464.02 | +0.02 | 160.6K | 7.45Cr | Manufacturing |
| GMLI | 1156.46 | +1.46 | 77.4K | 8.95Cr | Manufacturing |
| GRDBL | 1071.13 | +0.13 | 23.9K | 2.56Cr | Manufacturing |
| HATHY | 723.10 | -2.90 | 54.4K | 3.93Cr | Manufacturing |
| HEI | 537.21 | -4.79 | 194.2K | 10.44Cr | Manufacturing |
| HIMSTAR | 741.84 | -0.16 | 132.2K | 9.81Cr | Manufacturing |
| IHL | 348.30 | -1.70 | 133.8K | 4.66Cr | Manufacturing |
| JBBL | 348.45 | +1.45 | 112.8K | 3.93Cr | Manufacturing |
| JBLB | 1266.08 | +4.08 | 155.5K | 19.69Cr | Manufacturing |
| JFL | 402.44 | +1.44 | 43.9K | 1.77Cr | Manufacturing |
| JOSHI | 261.41 | -2.59 | 177.2K | 4.63Cr | Manufacturing |
| KHPL | 1063.00 | +2.00 | 203.8K | 21.66Cr | Manufacturing |
| KPCL | 470.00 | +0.00 | 24.2K | 1.14Cr | Manufacturing |
| LLBS | 911.40 | +1.40 | 182.0K | 16.59Cr | Manufacturing |
| MANDU | 822.25 | -2.75 | 80.1K | 6.58Cr | Manufacturing |
| RIDI | 369.06 | +0.06 | 119.0K | 4.39Cr | Trading |
| HPPL | 393.42 | -0.58 | 138.1K | 5.43Cr | Trading |
| KKHC | 296.46 | +1.46 | 61.3K | 1.82Cr | Trading |
| NGPL | 409.10 | +0.10 | 20.8K | 0.85Cr | Trading |
| AKJCL | 367.46 | +2.46 | 203.8K | 7.49Cr | Trading |
| SGHC | 323.24 | -0.76 | 163.0K | 5.27Cr | Trading |
| CFCL | 637.33 | -4.67 | 104.6K | 6.67Cr | Trading |
| PCBL | 238.85 | -2.15 | 197.0K | 4.71Cr | Trading |
| API | 332.69 | -2.31 | 89.0K | 2.96Cr | Trading |
| SMHL | 495.86 | -2.14 | 18.4K | 0.91Cr | Trading |
| TPC | 356.01 | -2.99 | 72.6K | 2.58Cr | Trading |
| SPC | 417.27 | +0.27 | 135.3K | 5.64Cr | Trading |
| TSHL | 385.98 | +2.98 | 121.5K | 4.69Cr | Trading |
| TTL | 734.67 | +4.67 | 26.8K | 1.97Cr | Trading |
| LSL | 230.89 | +2.89 | 148.2K | 3.42Cr | Trading |
| MFIL | 792.79 | +1.79 | 180.3K | 14.30Cr | Trading |
| MKHC | 289.95 | -0.05 | 106.4K | 3.09Cr | Trading |
| NHDL | 633.88 | +3.88 | 104.3K | 6.61Cr | Trading |
| NUBL | 620.30 | -2.70 | 123.2K | 7.64Cr | Trading |
| PRIN | 674.66 | -1.34 | 157.5K | 10.63Cr | Trading |
| SPDL | 387.02 | +2.02 | 140.7K | 5.45Cr | Trading |
| SPHL | 528.82 | +0.82 | 176.9K | 9.35Cr | Trading |
| NIBLSTF | 7.68 | -0.32 | 74.0K | 0.06Cr | MF |
| NIBLGF | 7.83 | -1.17 | 28.9K | 0.02Cr | MF |
| NIBSF2 | 8.32 | +0.32 | 131.2K | 0.11Cr | MF |
| NICSF | 6.72 | -1.28 | 173.2K | 0.12Cr | MF |
| NICGF2 | 8.08 | -0.92 | 177.9K | 0.14Cr | MF |
| NICFC | 7.81 | -1.19 | 190.7K | 0.15Cr | MF |
| RMF1 | 8.01 | -0.99 | 124.7K | 0.10Cr | MF |
| RMF2 | 9.39 | +0.39 | 131.9K | 0.12Cr | MF |
| SLCF | 8.78 | -1.22 | 100.1K | 0.09Cr | MF |
| SFEF | 9.64 | -0.36 | 24.4K | 0.02Cr | MF |
| SIGS2 | 10.37 | +0.37 | 165.7K | 0.17Cr | MF |
| SIGS3 | 9.55 | -0.45 | 157.9K | 0.15Cr | MF |
| SAGF | 9.91 | -0.09 | 138.5K | 0.14Cr | MF |
| NMBHF2 | 9.51 | +0.51 | 188.2K | 0.18Cr | MF |
| NBF2 | 8.81 | -0.19 | 183.8K | 0.16Cr | MF |
| NBF3 | 10.71 | +0.71 | 59.1K | 0.06Cr | MF |
| RBBF40 | 8.00 | -1.00 | 90.8K | 0.07Cr | MF |
| HLICF | 7.48 | -0.52 | 21.2K | 0.02Cr | MF |
| C30MF | 9.42 | -0.58 | 180.1K | 0.17Cr | MF |
| GBIMESY2 | 7.58 | -1.42 | 127.1K | 0.10Cr | MF |
| NMBMF | 635.55 | +4.55 | 24.5K | 1.56Cr | MF |
| MBLEF | 9.08 | -0.92 | 183.9K | 0.17Cr | MF |
| EBLD85 | 1131.08 | +1.08 | 31.4K | 3.55Cr | Debenture |
| EBLD86 | 1096.87 | -3.13 | 200.3K | 21.97Cr | Debenture |
| EBLD91 | 1073.41 | -6.59 | 57.8K | 6.20Cr | Debenture |
| NBLD82 | 1048.31 | -5.69 | 182.4K | 19.12Cr | Debenture |
| NBLD85 | 1038.76 | -1.24 | 13.9K | 1.45Cr | Debenture |
| NBLD87 | 1094.83 | -5.17 | 19.0K | 2.08Cr | Debenture |
| SBLD83 | 1041.05 | -0.95 | 94.6K | 9.85Cr | Debenture |
| SBLD84 | 1051.77 | +1.77 | 139.2K | 14.64Cr | Debenture |
| SBLD89 | 1242.59 | +6.59 | 87.2K | 10.84Cr | Debenture |
| SBLD2091 | 1053.61 | +5.61 | 99.1K | 10.44Cr | Debenture |
| NICD83/84 | 1029.90 | +2.90 | 77.0K | 7.93Cr | Debenture |
| NICD88 | 1092.52 | -7.48 | 128.6K | 14.05Cr | Debenture |
| CBLD88 | 1218.60 | -2.40 | 47.4K | 5.78Cr | Debenture |
| KBLD89 | 1247.06 | -7.94 | 156.2K | 19.48Cr | Debenture |
| KBLD90 | 1388.65 | +5.65 | 110.7K | 15.37Cr | Debenture |
| GBBD85 | 1111.06 | +1.06 | 177.6K | 19.74Cr | Debenture |
| GBILD84/85 | 1140.56 | +7.56 | 128.2K | 14.62Cr | Debenture |
| GBILD86/87 | 1093.91 | -6.09 | 129.0K | 14.11Cr | Debenture |
| MLBLD89 | 1251.45 | -6.55 | 140.1K | 17.53Cr | Debenture |
| PBD84 | 1099.65 | -0.35 | 128.0K | 14.08Cr | Debenture |
| PBD85 | 1102.36 | -7.64 | 176.9K | 19.50Cr | Debenture |
| PBD88 | 1189.68 | +7.68 | 139.2K | 16.56Cr | Debenture |
| NEPSE | 2683.86 | -4.14 | 141.2K | 37.90Cr | Index |