| Symbol | Price | Change |
|---|---|---|
| SBLD83 | 1049.22 | +7.22% |
| PBD88 | 1189.20 | +7.20% |
| NICD88 | 1106.89 | +6.89% |
| GBILD86/87 | 1106.80 | +6.80% |
| GMLI | 1161.41 | +6.41% |
| SBLD2091 | 1054.36 | +6.36% |
| SYPNL | 1340.32 | +6.32% |
| CHDC | 2249.12 | +6.12% |
| NEPSE | 2693.28 | +5.28% |
| NUBL | 627.91 | +4.91% |
| Symbol | Price | Change |
|---|---|---|
| NRN | 1390.50 | -7.50% |
| SAGAR | 1716.52 | -7.48% |
| EBLD91 | 1073.51 | -6.49% |
| HATHY | 721.18 | -4.82% |
| NIL | 612.25 | -4.75% |
| NBLD82 | 1049.27 | -4.73% |
| BPCL | 655.39 | -4.61% |
| SCB | 652.45 | -4.55% |
| PRIN | 671.51 | -4.49% |
| JBLB | 1257.57 | -4.43% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11752.96 | 95.32 Cr |
| CHDC | 2249.12 | 44.94 Cr |
| SAGAR | 1716.52 | 32.68 Cr |
| NRN | 1390.50 | 24.60 Cr |
| PBD88 | 1189.20 | 21.38 Cr |
| NBLD87 | 1103.17 | 20.71 Cr |
| NBLD82 | 1049.27 | 20.02 Cr |
| GBILD84/85 | 1132.38 | 19.62 Cr |
| SHINED | 1107.74 | 18.30 Cr |
| NBLD85 | 1038.56 | 18.20 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.93 | +3.93 | 34.6K | 3.04Cr | Banking |
| NTC | 730.25 | +0.25 | 125.1K | 9.13Cr | Banking |
| ADBL | 440.68 | +0.68 | 148.0K | 6.52Cr | Banking |
| KBL | 361.79 | +1.79 | 43.9K | 1.59Cr | Banking |
| NIBL | 527.95 | -2.05 | 136.0K | 7.18Cr | Banking |
| GBIME | 870.75 | +0.75 | 33.6K | 2.92Cr | Banking |
| SBI | 292.98 | +2.98 | 58.4K | 1.71Cr | Banking |
| NICA | 332.78 | -2.22 | 183.6K | 6.11Cr | Banking |
| CZBIL | 203.04 | -1.96 | 120.6K | 2.45Cr | Banking |
| MBL | 258.90 | -0.10 | 177.5K | 4.59Cr | Banking |
| NMB | 246.01 | -1.99 | 13.8K | 0.34Cr | Banking |
| SCB | 652.45 | -4.55 | 142.0K | 9.26Cr | Banking |
| HBL | 195.77 | -2.23 | 39.7K | 0.78Cr | Banking |
| EBL | 724.92 | -2.08 | 161.7K | 11.72Cr | Banking |
| SANIMA | 373.23 | +1.23 | 42.7K | 1.59Cr | Banking |
| CIT | 623.01 | +3.01 | 100.7K | 6.27Cr | Banking |
| NIMB | 197.46 | -1.54 | 151.6K | 2.99Cr | Banking |
| SADBL | 417.54 | -0.46 | 49.6K | 2.07Cr | Banking |
| MDB | 589.31 | -0.69 | 61.3K | 3.61Cr | Banking |
| BFC | 507.67 | -1.33 | 14.0K | 0.71Cr | Banking |
| MLBL | 360.85 | +2.85 | 150.1K | 5.42Cr | Banking |
| LBBL | 497.17 | +2.17 | 183.8K | 9.14Cr | Banking |
| SABBL | 1102.39 | +3.39 | 75.5K | 8.32Cr | Banking |
| KSBBL | 481.63 | -0.37 | 183.4K | 8.84Cr | Banking |
| MNBBL | 371.74 | +0.74 | 127.4K | 4.74Cr | Banking |
| NBL | 273.67 | +1.67 | 19.5K | 0.53Cr | Banking |
| SBL | 413.03 | +1.03 | 159.6K | 6.59Cr | Banking |
| SNLI | 429.41 | -0.59 | 189.9K | 8.15Cr | Banking |
| SJCL | 276.92 | +1.92 | 153.6K | 4.25Cr | Banking |
| HIDCL | 490.00 | +0.00 | 76.6K | 3.75Cr | Hydro |
| NHPC | 264.75 | -2.25 | 11.0K | 0.29Cr | Hydro |
| CHCL | 493.60 | -0.40 | 91.4K | 4.51Cr | Hydro |
| UMHL | 576.33 | -3.67 | 74.5K | 4.30Cr | Hydro |
| DOLTI | 321.50 | -1.50 | 120.0K | 3.86Cr | Hydro |
| UPPER | 192.25 | -2.75 | 11.9K | 0.23Cr | Hydro |
| AHPC | 268.78 | +0.78 | 69.5K | 1.87Cr | Hydro |
| SHPC | 503.82 | -4.18 | 30.4K | 1.53Cr | Hydro |
| RHPL | 264.90 | +2.90 | 25.4K | 0.67Cr | Hydro |
| RADHI | 739.22 | +2.22 | 127.7K | 9.44Cr | Hydro |
| BARUN | 323.48 | -1.52 | 42.2K | 1.36Cr | Hydro |
| HURJA | 231.96 | -2.04 | 23.6K | 0.55Cr | Hydro |
| MCHL | 285.95 | +2.95 | 14.2K | 0.41Cr | Hydro |
| TAMOR | 451.24 | -1.76 | 109.3K | 4.93Cr | Hydro |
| RURU | 621.16 | +3.16 | 156.7K | 9.74Cr | Hydro |
| NADEP | 733.59 | +4.59 | 177.1K | 12.99Cr | Hydro |
| USHL | 541.78 | -1.22 | 65.8K | 3.57Cr | Hydro |
| JHAPA | 1131.45 | -2.55 | 9.7K | 1.09Cr | Hydro |
| SKHEL | 986.04 | -1.96 | 21.4K | 2.11Cr | Hydro |
| HDHPC | 214.14 | +0.14 | 61.4K | 1.31Cr | Hydro |
| KDL | 781.35 | -2.65 | 99.1K | 7.74Cr | Hydro |
| SSHL | 203.25 | -0.75 | 113.3K | 2.30Cr | Hydro |
| SIKLES | 558.68 | +1.68 | 111.8K | 6.24Cr | Hydro |
| KDBY | 9.85 | -1.15 | 32.2K | 0.03Cr | Hydro |
| MAKAR | 437.20 | -2.80 | 154.0K | 6.73Cr | Hydro |
| MHNL | 244.48 | +1.48 | 137.4K | 3.36Cr | Hydro |
| SINDU | 708.67 | -1.33 | 79.8K | 5.65Cr | Hydro |
| UHEWA | 580.54 | +1.54 | 72.6K | 4.21Cr | Hydro |
| UPCL | 351.31 | +2.31 | 59.8K | 2.10Cr | Hydro |
| SYPNL | 1340.32 | +6.32 | 117.6K | 15.76Cr | Hydro |
| SAPDBL | 832.73 | +4.73 | 147.8K | 12.31Cr | Hydro |
| NLIC | 752.23 | +2.23 | 31.7K | 2.39Cr | Insurance |
| ALICL | 434.05 | -1.95 | 102.9K | 4.47Cr | Insurance |
| SJLIC | 414.91 | -0.09 | 86.6K | 3.59Cr | Insurance |
| HLI | 322.07 | -2.93 | 17.1K | 0.55Cr | Insurance |
| NIFRA | 252.12 | +2.12 | 153.5K | 3.87Cr | Insurance |
| NRIC | 949.70 | -2.30 | 159.7K | 15.16Cr | Insurance |
| PMLI | 444.30 | +0.30 | 175.1K | 7.78Cr | Insurance |
| SRLI | 382.60 | +1.60 | 74.1K | 2.84Cr | Insurance |
| LICN | 791.16 | +2.16 | 180.9K | 14.31Cr | Insurance |
| GUFL | 581.95 | +2.95 | 148.7K | 8.66Cr | Insurance |
| SICL | 613.81 | +2.81 | 203.8K | 12.51Cr | Insurance |
| NICL | 508.53 | -1.47 | 87.9K | 4.47Cr | Insurance |
| NIL | 612.25 | -4.75 | 129.8K | 7.95Cr | Insurance |
| SGIC | 461.59 | +1.59 | 163.6K | 7.55Cr | Insurance |
| SIFC | 514.85 | -3.15 | 161.0K | 8.29Cr | Insurance |
| NFS | 578.19 | +0.19 | 34.3K | 1.98Cr | Insurance |
| NLG | 586.65 | -3.35 | 123.0K | 7.21Cr | Insurance |
| NICLBSL | 562.60 | +4.60 | 196.1K | 11.03Cr | Insurance |
| NMFBS | 1123.78 | +3.78 | 72.4K | 8.13Cr | Insurance |
| SNORL | 975.74 | +4.74 | 134.9K | 13.17Cr | Insurance |
| TPKHL | 559.61 | +2.61 | 48.5K | 2.72Cr | Insurance |
| SHL | 501.76 | +1.76 | 41.2K | 2.07Cr | Hotels |
| HHL | 339.60 | -0.40 | 14.2K | 0.48Cr | Hotels |
| CHL | 264.73 | +1.73 | 171.0K | 4.53Cr | Hotels |
| CGH | 790.24 | +0.24 | 58.7K | 4.64Cr | Hotels |
| GCIL | 355.05 | -2.95 | 187.6K | 6.66Cr | Hotels |
| TVCL | 491.14 | +2.14 | 10.0K | 0.49Cr | Hotels |
| KBSH | 948.54 | +3.54 | 120.3K | 11.42Cr | Hotels |
| BHL | 212.03 | -0.97 | 59.7K | 1.27Cr | Hotels |
| SHINE | 409.03 | -2.97 | 132.1K | 5.40Cr | Hotels |
| MABEL | 603.72 | +3.72 | 155.3K | 9.37Cr | Hotels |
| BANDIPUR | 720.18 | -1.82 | 38.2K | 2.75Cr | Hotels |
| SOHL | 594.21 | +1.21 | 78.7K | 4.68Cr | Hotels |
| HRL | 599.83 | -1.17 | 127.3K | 7.64Cr | Hotels |
| GLH | 252.31 | -0.69 | 153.3K | 3.87Cr | Hotels |
| CHDC | 2249.12 | +6.12 | 199.8K | 44.94Cr | Hotels |
| GHL | 227.80 | +0.80 | 142.8K | 3.25Cr | Hotels |
| MHL | 476.76 | +2.76 | 90.2K | 4.30Cr | Hotels |
| OMPL | 960.21 | +1.21 | 67.7K | 6.50Cr | Hotels |
| PRIN | 679.42 | +3.42 | 103.3K | 7.02Cr | Hotels |
| SAGAR | 1716.52 | -7.48 | 190.4K | 32.68Cr | Hotels |
| SHINED | 1107.74 | -1.26 | 165.2K | 18.30Cr | Hotels |
| SMATA | 737.82 | -2.18 | 113.1K | 8.34Cr | Hotels |
| PPL | 334.66 | -0.34 | 136.4K | 4.56Cr | Manufacturing |
| MPFL | 625.79 | +4.79 | 85.4K | 5.34Cr | Manufacturing |
| DHEL | 595.93 | -1.07 | 160.7K | 9.58Cr | Manufacturing |
| NRN | 1390.50 | -7.50 | 176.9K | 24.60Cr | Manufacturing |
| RLEL | 901.37 | +2.37 | 104.4K | 9.41Cr | Manufacturing |
| SHIVM | 638.96 | -0.04 | 52.4K | 3.35Cr | Manufacturing |
| BEDC | 319.82 | -2.18 | 110.5K | 3.53Cr | Manufacturing |
| PCIL | 664.21 | +0.21 | 113.2K | 7.52Cr | Manufacturing |
| BPCL | 655.39 | -4.61 | 161.3K | 10.57Cr | Manufacturing |
| BNHC | 286.07 | +1.07 | 197.3K | 5.64Cr | Manufacturing |
| BNT | 11752.96 | +2.96 | 81.1K | 95.32Cr | Manufacturing |
| BUNGAL | 588.89 | -4.11 | 83.7K | 4.93Cr | Manufacturing |
| CBBL | 941.64 | +3.64 | 59.8K | 5.63Cr | Manufacturing |
| CLI | 449.04 | +2.04 | 175.9K | 7.90Cr | Manufacturing |
| DDBL | 834.92 | -1.08 | 158.6K | 13.24Cr | Manufacturing |
| FMDBL | 760.02 | -1.98 | 5.2K | 0.40Cr | Manufacturing |
| GMFIL | 462.59 | -1.41 | 52.7K | 2.44Cr | Manufacturing |
| GMLI | 1161.41 | +6.41 | 9.9K | 1.15Cr | Manufacturing |
| GRDBL | 1075.45 | +4.45 | 5.9K | 0.63Cr | Manufacturing |
| HATHY | 721.18 | -4.82 | 202.4K | 14.60Cr | Manufacturing |
| HEI | 541.96 | -0.04 | 178.0K | 9.65Cr | Manufacturing |
| HIMSTAR | 742.12 | +0.12 | 34.2K | 2.54Cr | Manufacturing |
| IHL | 352.16 | +2.16 | 177.7K | 6.26Cr | Manufacturing |
| JBBL | 346.91 | -0.09 | 98.8K | 3.43Cr | Manufacturing |
| JBLB | 1257.57 | -4.43 | 116.4K | 14.64Cr | Manufacturing |
| JFL | 401.95 | +0.95 | 121.3K | 4.88Cr | Manufacturing |
| JOSHI | 264.91 | +0.91 | 195.5K | 5.18Cr | Manufacturing |
| KHPL | 1061.60 | +0.60 | 74.5K | 7.91Cr | Manufacturing |
| KPCL | 470.59 | +0.59 | 33.9K | 1.60Cr | Manufacturing |
| LLBS | 913.49 | +3.49 | 44.7K | 4.09Cr | Manufacturing |
| MANDU | 824.33 | -0.67 | 117.1K | 9.65Cr | Manufacturing |
| RIDI | 370.83 | +1.83 | 13.1K | 0.49Cr | Trading |
| HPPL | 391.58 | -2.42 | 55.5K | 2.17Cr | Trading |
| KKHC | 293.83 | -1.17 | 11.2K | 0.33Cr | Trading |
| NGPL | 407.39 | -1.61 | 21.4K | 0.87Cr | Trading |
| AKJCL | 365.69 | +0.69 | 47.4K | 1.73Cr | Trading |
| SGHC | 326.13 | +2.13 | 41.7K | 1.36Cr | Trading |
| CFCL | 639.73 | -2.27 | 117.4K | 7.51Cr | Trading |
| PCBL | 239.01 | -1.99 | 49.7K | 1.19Cr | Trading |
| API | 333.03 | -1.97 | 171.1K | 5.70Cr | Trading |
| SMHL | 498.85 | +0.85 | 144.6K | 7.21Cr | Trading |
| TPC | 356.31 | -2.69 | 181.2K | 6.46Cr | Trading |
| SPC | 417.16 | +0.16 | 78.9K | 3.29Cr | Trading |
| TSHL | 384.17 | +1.17 | 188.6K | 7.25Cr | Trading |
| TTL | 731.39 | +1.39 | 139.4K | 10.19Cr | Trading |
| LSL | 227.57 | -0.43 | 171.7K | 3.91Cr | Trading |
| MFIL | 793.70 | +2.70 | 135.7K | 10.77Cr | Trading |
| MKHC | 288.28 | -1.72 | 52.6K | 1.52Cr | Trading |
| NHDL | 634.79 | +4.79 | 139.3K | 8.84Cr | Trading |
| NUBL | 627.91 | +4.91 | 187.0K | 11.74Cr | Trading |
| PRIN | 671.51 | -4.49 | 34.8K | 2.33Cr | Trading |
| SPDL | 382.29 | -2.71 | 48.9K | 1.87Cr | Trading |
| SPHL | 530.00 | +2.00 | 186.5K | 9.89Cr | Trading |
| NIBLSTF | 6.60 | -1.40 | 156.8K | 0.10Cr | MF |
| NIBLGF | 7.50 | -1.50 | 117.3K | 0.09Cr | MF |
| NIBSF2 | 8.26 | +0.26 | 73.4K | 0.06Cr | MF |
| NICSF | 7.90 | -0.10 | 15.7K | 0.01Cr | MF |
| NICGF2 | 9.93 | +0.93 | 149.0K | 0.15Cr | MF |
| NICFC | 8.80 | -0.20 | 58.0K | 0.05Cr | MF |
| RMF1 | 8.09 | -0.91 | 27.3K | 0.02Cr | MF |
| RMF2 | 9.32 | +0.32 | 131.9K | 0.12Cr | MF |
| SLCF | 8.73 | -1.27 | 136.3K | 0.12Cr | MF |
| SFEF | 10.87 | +0.87 | 139.4K | 0.15Cr | MF |
| SIGS2 | 9.58 | -0.42 | 196.3K | 0.19Cr | MF |
| SIGS3 | 8.50 | -1.50 | 167.9K | 0.14Cr | MF |
| SAGF | 8.91 | -1.09 | 44.2K | 0.04Cr | MF |
| NMBHF2 | 9.99 | +0.99 | 53.7K | 0.05Cr | MF |
| NBF2 | 7.61 | -1.39 | 98.7K | 0.08Cr | MF |
| NBF3 | 10.10 | +0.10 | 79.0K | 0.08Cr | MF |
| RBBF40 | 10.10 | +1.10 | 142.1K | 0.14Cr | MF |
| HLICF | 8.30 | +0.30 | 132.9K | 0.11Cr | MF |
| C30MF | 10.43 | +0.43 | 106.0K | 0.11Cr | MF |
| GBIMESY2 | 10.40 | +1.40 | 194.4K | 0.20Cr | MF |
| NMBMF | 629.85 | -1.15 | 27.3K | 1.72Cr | MF |
| MBLEF | 9.05 | -0.95 | 159.3K | 0.14Cr | MF |
| EBLD85 | 1127.12 | -2.88 | 13.3K | 1.50Cr | Debenture |
| EBLD86 | 1101.58 | +1.58 | 142.9K | 15.74Cr | Debenture |
| EBLD91 | 1073.51 | -6.49 | 93.1K | 10.00Cr | Debenture |
| NBLD82 | 1049.27 | -4.73 | 190.8K | 20.02Cr | Debenture |
| NBLD85 | 1038.56 | -1.44 | 175.3K | 18.20Cr | Debenture |
| NBLD87 | 1103.17 | +3.17 | 187.8K | 20.71Cr | Debenture |
| SBLD83 | 1049.22 | +7.22 | 40.7K | 4.27Cr | Debenture |
| SBLD84 | 1045.96 | -4.04 | 95.4K | 9.98Cr | Debenture |
| SBLD89 | 1237.21 | +1.21 | 119.5K | 14.79Cr | Debenture |
| SBLD2091 | 1054.36 | +6.36 | 62.8K | 6.63Cr | Debenture |
| NICD83/84 | 1028.52 | +1.52 | 119.6K | 12.30Cr | Debenture |
| NICD88 | 1106.89 | +6.89 | 57.6K | 6.37Cr | Debenture |
| CBLD88 | 1219.96 | -1.04 | 26.2K | 3.19Cr | Debenture |
| KBLD89 | 1259.18 | +4.18 | 77.4K | 9.74Cr | Debenture |
| KBLD90 | 1382.79 | -0.21 | 69.6K | 9.63Cr | Debenture |
| GBBD85 | 1113.88 | +3.88 | 122.0K | 13.59Cr | Debenture |
| GBILD84/85 | 1132.38 | -0.62 | 173.3K | 19.62Cr | Debenture |
| GBILD86/87 | 1106.80 | +6.80 | 121.0K | 13.39Cr | Debenture |
| MLBLD89 | 1258.16 | +0.16 | 96.8K | 12.18Cr | Debenture |
| PBD84 | 1100.40 | +0.40 | 19.0K | 2.09Cr | Debenture |
| PBD85 | 1113.88 | +3.88 | 130.0K | 14.48Cr | Debenture |
| PBD88 | 1189.20 | +7.20 | 179.8K | 21.38Cr | Debenture |
| NEPSE | 2693.28 | +5.28 | 45.2K | 12.17Cr | Index |