| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1107.18 | +7.18% |
| NRN | 1404.51 | +6.51% |
| EBLD91 | 1086.17 | +6.17% |
| EBLD85 | 1135.85 | +5.85% |
| GBILD84/85 | 1138.39 | +5.39% |
| NICD83/84 | 1031.89 | +4.89% |
| BFC | 513.65 | +4.65% |
| PBD88 | 1186.65 | +4.65% |
| NABIL | 879.56 | +4.56% |
| CBBL | 942.49 | +4.49% |
| Symbol | Price | Change |
|---|---|---|
| SBLD2091 | 1040.12 | -7.88% |
| GRDBL | 1063.55 | -7.45% |
| SYPNL | 1327.56 | -6.44% |
| MLBLD89 | 1251.62 | -6.38% |
| SHINED | 1102.78 | -6.22% |
| SBLD84 | 1043.83 | -6.17% |
| KBLD89 | 1249.22 | -5.78% |
| SKHEL | 983.25 | -4.75% |
| SMATA | 735.26 | -4.74% |
| PRIN | 671.41 | -4.59% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11750.98 | 220.02 Cr |
| NEPSE | 2687.96 | 25.04 Cr |
| KBLD89 | 1249.22 | 24.19 Cr |
| GMLI | 1157.94 | 23.73 Cr |
| SABBL | 1101.93 | 22.22 Cr |
| PBD88 | 1186.65 | 21.43 Cr |
| NBLD87 | 1107.18 | 20.52 Cr |
| CHDC | 2246.14 | 20.44 Cr |
| SKHEL | 983.25 | 19.62 Cr |
| EBLD86 | 1101.19 | 19.61 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.56 | +4.56 | 187.0K | 16.45Cr | Banking |
| NTC | 725.79 | -4.21 | 108.4K | 7.86Cr | Banking |
| ADBL | 439.02 | -0.98 | 34.9K | 1.53Cr | Banking |
| KBL | 359.57 | -0.43 | 83.5K | 3.00Cr | Banking |
| NIBL | 527.07 | -2.93 | 109.6K | 5.78Cr | Banking |
| GBIME | 870.28 | +0.28 | 124.9K | 10.87Cr | Banking |
| SBI | 289.10 | -0.90 | 184.9K | 5.35Cr | Banking |
| NICA | 334.66 | -0.34 | 42.2K | 1.41Cr | Banking |
| CZBIL | 203.13 | -1.87 | 36.7K | 0.75Cr | Banking |
| MBL | 258.98 | -0.02 | 117.9K | 3.05Cr | Banking |
| NMB | 248.01 | +0.01 | 83.0K | 2.06Cr | Banking |
| SCB | 661.42 | +4.42 | 167.6K | 11.09Cr | Banking |
| HBL | 199.56 | +1.56 | 8.0K | 0.16Cr | Banking |
| EBL | 722.80 | -4.20 | 82.2K | 5.94Cr | Banking |
| SANIMA | 371.52 | -0.48 | 136.9K | 5.09Cr | Banking |
| CIT | 618.96 | -1.04 | 139.1K | 8.61Cr | Banking |
| NIMB | 201.84 | +2.84 | 16.8K | 0.34Cr | Banking |
| SADBL | 416.11 | -1.89 | 74.6K | 3.11Cr | Banking |
| MDB | 588.97 | -1.03 | 170.3K | 10.03Cr | Banking |
| BFC | 513.65 | +4.65 | 36.5K | 1.87Cr | Banking |
| MLBL | 358.08 | +0.08 | 13.0K | 0.46Cr | Banking |
| LBBL | 493.00 | -2.00 | 112.2K | 5.53Cr | Banking |
| SABBL | 1101.93 | +2.93 | 201.6K | 22.22Cr | Banking |
| KSBBL | 481.79 | -0.21 | 58.5K | 2.82Cr | Banking |
| MNBBL | 368.29 | -2.71 | 97.7K | 3.60Cr | Banking |
| NBL | 271.18 | -0.82 | 177.8K | 4.82Cr | Banking |
| SBL | 411.48 | -0.52 | 199.0K | 8.19Cr | Banking |
| SNLI | 432.58 | +2.58 | 56.1K | 2.43Cr | Banking |
| SJCL | 272.78 | -2.22 | 31.4K | 0.86Cr | Banking |
| HIDCL | 492.20 | +2.20 | 128.1K | 6.31Cr | Hydro |
| NHPC | 268.57 | +1.57 | 73.8K | 1.98Cr | Hydro |
| CHCL | 493.65 | -0.35 | 82.7K | 4.08Cr | Hydro |
| UMHL | 582.17 | +2.17 | 182.0K | 10.60Cr | Hydro |
| DOLTI | 321.54 | -1.46 | 54.1K | 1.74Cr | Hydro |
| UPPER | 192.04 | -2.96 | 186.8K | 3.59Cr | Hydro |
| AHPC | 270.25 | +2.25 | 131.7K | 3.56Cr | Hydro |
| SHPC | 507.70 | -0.30 | 132.9K | 6.75Cr | Hydro |
| RHPL | 262.75 | +0.75 | 160.6K | 4.22Cr | Hydro |
| RADHI | 735.20 | -1.80 | 105.1K | 7.72Cr | Hydro |
| BARUN | 327.20 | +2.20 | 154.3K | 5.05Cr | Hydro |
| HURJA | 232.52 | -1.48 | 52.3K | 1.22Cr | Hydro |
| MCHL | 285.97 | +2.97 | 183.5K | 5.25Cr | Hydro |
| TAMOR | 454.40 | +1.40 | 204.9K | 9.31Cr | Hydro |
| RURU | 618.66 | +0.66 | 198.5K | 12.28Cr | Hydro |
| NADEP | 727.91 | -1.09 | 150.5K | 10.96Cr | Hydro |
| USHL | 543.91 | +0.91 | 10.6K | 0.57Cr | Hydro |
| JHAPA | 1136.05 | +2.05 | 87.6K | 9.95Cr | Hydro |
| SKHEL | 983.25 | -4.75 | 199.6K | 19.62Cr | Hydro |
| HDHPC | 213.88 | -0.12 | 164.5K | 3.52Cr | Hydro |
| KDL | 784.82 | +0.82 | 36.2K | 2.84Cr | Hydro |
| SSHL | 205.46 | +1.46 | 134.2K | 2.76Cr | Hydro |
| SIKLES | 552.53 | -4.47 | 121.8K | 6.73Cr | Hydro |
| KDBY | 10.17 | -0.83 | 146.6K | 0.15Cr | Hydro |
| MAKAR | 441.60 | +1.60 | 135.9K | 6.00Cr | Hydro |
| MHNL | 240.83 | -2.17 | 174.4K | 4.20Cr | Hydro |
| SINDU | 708.48 | -1.52 | 97.0K | 6.88Cr | Hydro |
| UHEWA | 578.97 | -0.03 | 46.3K | 2.68Cr | Hydro |
| UPCL | 347.81 | -1.19 | 30.4K | 1.06Cr | Hydro |
| SYPNL | 1327.56 | -6.44 | 89.2K | 11.84Cr | Hydro |
| SAPDBL | 823.63 | -4.37 | 170.4K | 14.03Cr | Hydro |
| NLIC | 752.26 | +2.26 | 195.3K | 14.69Cr | Insurance |
| ALICL | 436.62 | +0.62 | 160.1K | 6.99Cr | Insurance |
| SJLIC | 414.18 | -0.82 | 20.5K | 0.85Cr | Insurance |
| HLI | 326.88 | +1.88 | 20.1K | 0.66Cr | Insurance |
| NIFRA | 252.36 | +2.36 | 11.0K | 0.28Cr | Insurance |
| NRIC | 948.93 | -3.07 | 142.2K | 13.50Cr | Insurance |
| PMLI | 441.07 | -2.93 | 82.5K | 3.64Cr | Insurance |
| SRLI | 378.85 | -2.15 | 161.1K | 6.10Cr | Insurance |
| LICN | 792.64 | +3.64 | 81.9K | 6.49Cr | Insurance |
| GUFL | 576.39 | -2.61 | 95.9K | 5.53Cr | Insurance |
| SICL | 606.64 | -4.36 | 183.2K | 11.11Cr | Insurance |
| NICL | 510.39 | +0.39 | 136.5K | 6.97Cr | Insurance |
| NIL | 615.94 | -1.06 | 189.5K | 11.67Cr | Insurance |
| SGIC | 457.06 | -2.94 | 195.4K | 8.93Cr | Insurance |
| SIFC | 513.42 | -4.58 | 9.7K | 0.50Cr | Insurance |
| NFS | 578.50 | +0.50 | 197.6K | 11.43Cr | Insurance |
| NLG | 587.72 | -2.28 | 118.0K | 6.94Cr | Insurance |
| NICLBSL | 553.75 | -4.25 | 16.5K | 0.92Cr | Insurance |
| NMFBS | 1123.49 | +3.49 | 32.9K | 3.69Cr | Insurance |
| SNORL | 971.18 | +0.18 | 130.6K | 12.68Cr | Insurance |
| TPKHL | 557.36 | +0.36 | 194.8K | 10.86Cr | Insurance |
| SHL | 498.20 | -1.80 | 20.5K | 1.02Cr | Hotels |
| HHL | 341.70 | +1.70 | 200.4K | 6.85Cr | Hotels |
| CHL | 261.55 | -1.45 | 195.7K | 5.12Cr | Hotels |
| CGH | 786.85 | -3.15 | 163.0K | 12.82Cr | Hotels |
| GCIL | 356.01 | -1.99 | 136.7K | 4.87Cr | Hotels |
| TVCL | 487.53 | -1.47 | 175.3K | 8.55Cr | Hotels |
| KBSH | 945.61 | +0.61 | 57.9K | 5.47Cr | Hotels |
| BHL | 210.77 | -2.23 | 148.3K | 3.13Cr | Hotels |
| SHINE | 411.50 | -0.50 | 75.5K | 3.11Cr | Hotels |
| MABEL | 602.19 | +2.19 | 164.4K | 9.90Cr | Hotels |
| BANDIPUR | 725.31 | +3.31 | 91.4K | 6.63Cr | Hotels |
| SOHL | 596.33 | +3.33 | 199.9K | 11.92Cr | Hotels |
| HRL | 597.01 | -3.99 | 78.8K | 4.70Cr | Hotels |
| GLH | 255.17 | +2.17 | 161.6K | 4.12Cr | Hotels |
| CHDC | 2246.14 | +3.14 | 91.0K | 20.44Cr | Hotels |
| GHL | 229.13 | +2.13 | 132.4K | 3.03Cr | Hotels |
| MHL | 472.47 | -1.53 | 24.0K | 1.13Cr | Hotels |
| OMPL | 960.64 | +1.64 | 74.6K | 7.17Cr | Hotels |
| PRIN | 673.68 | -2.32 | 158.3K | 10.67Cr | Hotels |
| SAGAR | 1721.81 | -2.19 | 106.3K | 18.30Cr | Hotels |
| SHINED | 1102.78 | -6.22 | 87.7K | 9.67Cr | Hotels |
| SMATA | 735.26 | -4.74 | 141.6K | 10.41Cr | Hotels |
| PPL | 332.98 | -2.02 | 90.9K | 3.03Cr | Manufacturing |
| MPFL | 620.91 | -0.09 | 89.3K | 5.54Cr | Manufacturing |
| DHEL | 597.66 | +0.66 | 67.8K | 4.05Cr | Manufacturing |
| NRN | 1404.51 | +6.51 | 95.1K | 13.36Cr | Manufacturing |
| RLEL | 900.12 | +1.12 | 115.7K | 10.42Cr | Manufacturing |
| SHIVM | 636.64 | -2.36 | 13.9K | 0.88Cr | Manufacturing |
| BEDC | 322.66 | +0.66 | 92.6K | 2.99Cr | Manufacturing |
| PCIL | 667.59 | +3.59 | 115.9K | 7.74Cr | Manufacturing |
| BPCL | 663.40 | +3.40 | 196.0K | 13.00Cr | Manufacturing |
| BNHC | 286.01 | +1.01 | 179.1K | 5.12Cr | Manufacturing |
| BNT | 11750.98 | +0.98 | 187.2K | 220.02Cr | Manufacturing |
| BUNGAL | 594.25 | +1.25 | 52.7K | 3.13Cr | Manufacturing |
| CBBL | 942.49 | +4.49 | 134.5K | 12.68Cr | Manufacturing |
| CLI | 444.61 | -2.39 | 68.2K | 3.03Cr | Manufacturing |
| DDBL | 838.91 | +2.91 | 45.4K | 3.81Cr | Manufacturing |
| FMDBL | 761.93 | -0.07 | 27.6K | 2.10Cr | Manufacturing |
| GMFIL | 466.71 | +2.71 | 53.7K | 2.50Cr | Manufacturing |
| GMLI | 1157.94 | +2.94 | 204.9K | 23.73Cr | Manufacturing |
| GRDBL | 1063.55 | -7.45 | 21.3K | 2.27Cr | Manufacturing |
| HATHY | 723.74 | -2.26 | 66.8K | 4.83Cr | Manufacturing |
| HEI | 544.33 | +2.33 | 97.8K | 5.32Cr | Manufacturing |
| HIMSTAR | 740.92 | -1.08 | 74.0K | 5.48Cr | Manufacturing |
| IHL | 347.74 | -2.26 | 142.9K | 4.97Cr | Manufacturing |
| JBBL | 345.40 | -1.60 | 130.1K | 4.49Cr | Manufacturing |
| JBLB | 1264.85 | +2.85 | 69.1K | 8.74Cr | Manufacturing |
| JFL | 399.66 | -1.34 | 56.3K | 2.25Cr | Manufacturing |
| JOSHI | 265.34 | +1.34 | 17.1K | 0.45Cr | Manufacturing |
| KHPL | 1058.80 | -2.20 | 10.5K | 1.11Cr | Manufacturing |
| KPCL | 472.28 | +2.28 | 148.8K | 7.03Cr | Manufacturing |
| LLBS | 907.71 | -2.29 | 19.7K | 1.79Cr | Manufacturing |
| MANDU | 824.62 | -0.38 | 171.8K | 14.16Cr | Manufacturing |
| RIDI | 369.25 | +0.25 | 107.0K | 3.95Cr | Trading |
| HPPL | 394.16 | +0.16 | 166.4K | 6.56Cr | Trading |
| KKHC | 294.20 | -0.80 | 12.1K | 0.36Cr | Trading |
| NGPL | 410.81 | +1.81 | 14.1K | 0.58Cr | Trading |
| AKJCL | 366.17 | +1.17 | 189.7K | 6.95Cr | Trading |
| SGHC | 324.99 | +0.99 | 54.9K | 1.78Cr | Trading |
| CFCL | 638.41 | -3.59 | 129.5K | 8.26Cr | Trading |
| PCBL | 242.92 | +1.92 | 131.1K | 3.18Cr | Trading |
| API | 333.93 | -1.07 | 123.8K | 4.13Cr | Trading |
| SMHL | 499.29 | +1.29 | 89.6K | 4.47Cr | Trading |
| TPC | 360.83 | +1.83 | 170.8K | 6.16Cr | Trading |
| SPC | 417.13 | +0.13 | 197.8K | 8.25Cr | Trading |
| TSHL | 381.29 | -1.71 | 63.1K | 2.40Cr | Trading |
| TTL | 734.44 | +4.44 | 24.1K | 1.77Cr | Trading |
| LSL | 228.29 | +0.29 | 78.6K | 1.79Cr | Trading |
| MFIL | 791.84 | +0.84 | 37.7K | 2.98Cr | Trading |
| MKHC | 290.75 | +0.75 | 126.5K | 3.68Cr | Trading |
| NHDL | 626.29 | -3.71 | 25.3K | 1.59Cr | Trading |
| NUBL | 623.49 | +0.49 | 80.4K | 5.01Cr | Trading |
| PRIN | 671.41 | -4.59 | 13.8K | 0.93Cr | Trading |
| SPDL | 385.79 | +0.79 | 96.8K | 3.73Cr | Trading |
| SPHL | 525.10 | -2.90 | 126.5K | 6.64Cr | Trading |
| NIBLSTF | 8.93 | +0.93 | 77.5K | 0.07Cr | MF |
| NIBLGF | 10.35 | +1.35 | 146.7K | 0.15Cr | MF |
| NIBSF2 | 8.90 | +0.90 | 92.8K | 0.08Cr | MF |
| NICSF | 7.09 | -0.91 | 109.0K | 0.08Cr | MF |
| NICGF2 | 9.04 | +0.04 | 44.5K | 0.04Cr | MF |
| NICFC | 10.29 | +1.29 | 131.9K | 0.14Cr | MF |
| RMF1 | 7.98 | -1.02 | 136.3K | 0.11Cr | MF |
| RMF2 | 9.94 | +0.94 | 36.0K | 0.04Cr | MF |
| SLCF | 10.11 | +0.11 | 170.3K | 0.17Cr | MF |
| SFEF | 10.49 | +0.49 | 57.6K | 0.06Cr | MF |
| SIGS2 | 10.92 | +0.92 | 42.8K | 0.05Cr | MF |
| SIGS3 | 8.93 | -1.07 | 113.5K | 0.10Cr | MF |
| SAGF | 9.98 | -0.02 | 163.5K | 0.16Cr | MF |
| NMBHF2 | 7.53 | -1.47 | 57.1K | 0.04Cr | MF |
| NBF2 | 7.92 | -1.08 | 99.3K | 0.08Cr | MF |
| NBF3 | 10.58 | +0.58 | 35.9K | 0.04Cr | MF |
| RBBF40 | 9.50 | +0.50 | 148.6K | 0.14Cr | MF |
| HLICF | 7.16 | -0.84 | 204.4K | 0.15Cr | MF |
| C30MF | 10.79 | +0.79 | 152.4K | 0.16Cr | MF |
| GBIMESY2 | 9.23 | +0.23 | 7.8K | 0.01Cr | MF |
| NMBMF | 630.31 | -0.69 | 162.8K | 10.26Cr | MF |
| MBLEF | 11.15 | +1.15 | 94.7K | 0.11Cr | MF |
| EBLD85 | 1135.85 | +5.85 | 34.4K | 3.91Cr | Debenture |
| EBLD86 | 1101.19 | +1.19 | 178.1K | 19.61Cr | Debenture |
| EBLD91 | 1086.17 | +6.17 | 158.3K | 17.19Cr | Debenture |
| NBLD82 | 1055.87 | +1.87 | 82.3K | 8.69Cr | Debenture |
| NBLD85 | 1039.87 | -0.13 | 39.6K | 4.12Cr | Debenture |
| NBLD87 | 1107.18 | +7.18 | 185.3K | 20.52Cr | Debenture |
| SBLD83 | 1045.21 | +3.21 | 38.5K | 4.02Cr | Debenture |
| SBLD84 | 1043.83 | -6.17 | 52.3K | 5.46Cr | Debenture |
| SBLD89 | 1236.48 | +0.48 | 35.1K | 4.34Cr | Debenture |
| SBLD2091 | 1040.12 | -7.88 | 125.2K | 13.03Cr | Debenture |
| NICD83/84 | 1031.89 | +4.89 | 42.7K | 4.41Cr | Debenture |
| NICD88 | 1098.33 | -1.67 | 140.0K | 15.37Cr | Debenture |
| CBLD88 | 1223.26 | +2.26 | 111.6K | 13.65Cr | Debenture |
| KBLD89 | 1249.22 | -5.78 | 193.6K | 24.19Cr | Debenture |
| KBLD90 | 1381.15 | -1.85 | 135.5K | 18.72Cr | Debenture |
| GBBD85 | 1105.59 | -4.41 | 75.0K | 8.29Cr | Debenture |
| GBILD84/85 | 1138.39 | +5.39 | 156.5K | 17.82Cr | Debenture |
| GBILD86/87 | 1100.17 | +0.17 | 56.8K | 6.25Cr | Debenture |
| MLBLD89 | 1251.62 | -6.38 | 83.5K | 10.45Cr | Debenture |
| PBD84 | 1103.68 | +3.68 | 157.8K | 17.41Cr | Debenture |
| PBD85 | 1112.81 | +2.81 | 8.0K | 0.89Cr | Debenture |
| PBD88 | 1186.65 | +4.65 | 180.6K | 21.43Cr | Debenture |
| NEPSE | 2687.96 | -0.04 | 93.1K | 25.04Cr | Index |