| Symbol | Price | Change |
|---|---|---|
| GRDBL | 1078.36 | +7.36% |
| CHDC | 2250.26 | +7.26% |
| JBLB | 1269.24 | +7.24% |
| PBD84 | 1107.00 | +7.00% |
| KBLD90 | 1389.86 | +6.86% |
| KBLD89 | 1261.18 | +6.18% |
| SBLD84 | 1055.67 | +5.67% |
| NFS | 582.77 | +4.77% |
| GBIME | 874.66 | +4.66% |
| BFC | 513.15 | +4.15% |
| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1019.05 | -7.95% |
| SBLD89 | 1228.74 | -7.26% |
| CBLD88 | 1214.18 | -6.82% |
| EBLD91 | 1073.36 | -6.64% |
| SAGAR | 1717.39 | -6.61% |
| PBD88 | 1175.64 | -6.36% |
| MLBLD89 | 1251.87 | -6.13% |
| KHPL | 1055.15 | -5.85% |
| GMLI | 1149.64 | -5.36% |
| SYPNL | 1328.80 | -5.20% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11745.35 | 117.72 Cr |
| NEPSE | 2686.61 | 48.64 Cr |
| GBBD85 | 1109.68 | 21.53 Cr |
| EBLD91 | 1073.36 | 21.39 Cr |
| KBLD90 | 1389.86 | 21.10 Cr |
| SAGAR | 1717.39 | 20.77 Cr |
| EBLD86 | 1101.65 | 20.46 Cr |
| CHDC | 2250.26 | 20.08 Cr |
| NRN | 1402.05 | 19.71 Cr |
| GBILD86/87 | 1097.16 | 19.24 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.71 | +1.71 | 55.2K | 4.84Cr | Banking |
| NTC | 733.56 | +3.56 | 170.3K | 12.50Cr | Banking |
| ADBL | 438.12 | -1.88 | 51.1K | 2.24Cr | Banking |
| KBL | 357.93 | -2.07 | 34.6K | 1.24Cr | Banking |
| NIBL | 527.39 | -2.61 | 33.2K | 1.75Cr | Banking |
| GBIME | 874.66 | +4.66 | 98.8K | 8.65Cr | Banking |
| SBI | 292.40 | +2.40 | 88.0K | 2.57Cr | Banking |
| NICA | 332.85 | -2.15 | 120.6K | 4.01Cr | Banking |
| CZBIL | 206.91 | +1.91 | 191.3K | 3.96Cr | Banking |
| MBL | 259.16 | +0.16 | 78.3K | 2.03Cr | Banking |
| NMB | 246.27 | -1.73 | 42.7K | 1.05Cr | Banking |
| SCB | 659.96 | +2.96 | 53.7K | 3.55Cr | Banking |
| HBL | 199.48 | +1.48 | 105.3K | 2.10Cr | Banking |
| EBL | 725.80 | -1.20 | 116.6K | 8.46Cr | Banking |
| SANIMA | 371.19 | -0.81 | 70.7K | 2.62Cr | Banking |
| CIT | 615.85 | -4.15 | 115.0K | 7.08Cr | Banking |
| NIMB | 201.41 | +2.41 | 49.8K | 1.00Cr | Banking |
| SADBL | 418.35 | +0.35 | 82.7K | 3.46Cr | Banking |
| MDB | 590.08 | +0.08 | 94.8K | 5.59Cr | Banking |
| BFC | 513.15 | +4.15 | 159.8K | 8.20Cr | Banking |
| MLBL | 356.18 | -1.82 | 124.9K | 4.45Cr | Banking |
| LBBL | 497.90 | +2.90 | 131.9K | 6.57Cr | Banking |
| SABBL | 1095.86 | -3.14 | 24.1K | 2.64Cr | Banking |
| KSBBL | 479.56 | -2.44 | 130.5K | 6.26Cr | Banking |
| MNBBL | 373.83 | +2.83 | 171.7K | 6.42Cr | Banking |
| NBL | 274.13 | +2.13 | 145.5K | 3.99Cr | Banking |
| SBL | 411.44 | -0.56 | 73.2K | 3.01Cr | Banking |
| SNLI | 431.55 | +1.55 | 166.1K | 7.17Cr | Banking |
| SJCL | 276.50 | +1.50 | 165.8K | 4.58Cr | Banking |
| HIDCL | 492.07 | +2.07 | 121.6K | 5.99Cr | Hydro |
| NHPC | 264.33 | -2.67 | 124.3K | 3.29Cr | Hydro |
| CHCL | 495.41 | +1.41 | 47.9K | 2.37Cr | Hydro |
| UMHL | 581.95 | +1.95 | 11.1K | 0.65Cr | Hydro |
| DOLTI | 320.54 | -2.46 | 32.2K | 1.03Cr | Hydro |
| UPPER | 192.85 | -2.15 | 40.8K | 0.79Cr | Hydro |
| AHPC | 265.57 | -2.43 | 162.7K | 4.32Cr | Hydro |
| SHPC | 506.99 | -1.01 | 125.4K | 6.36Cr | Hydro |
| RHPL | 262.67 | +0.67 | 80.3K | 2.11Cr | Hydro |
| RADHI | 735.77 | -1.23 | 33.6K | 2.47Cr | Hydro |
| BARUN | 322.26 | -2.74 | 160.2K | 5.16Cr | Hydro |
| HURJA | 231.89 | -2.11 | 94.0K | 2.18Cr | Hydro |
| MCHL | 280.98 | -2.02 | 118.8K | 3.34Cr | Hydro |
| TAMOR | 450.67 | -2.33 | 68.9K | 3.10Cr | Hydro |
| RURU | 620.92 | +2.92 | 58.4K | 3.63Cr | Hydro |
| NADEP | 724.63 | -4.37 | 161.7K | 11.71Cr | Hydro |
| USHL | 539.13 | -3.87 | 67.3K | 3.63Cr | Hydro |
| JHAPA | 1129.82 | -4.18 | 34.5K | 3.90Cr | Hydro |
| SKHEL | 988.01 | +0.01 | 128.4K | 12.69Cr | Hydro |
| HDHPC | 215.60 | +1.60 | 42.3K | 0.91Cr | Hydro |
| KDL | 783.75 | -0.25 | 127.8K | 10.02Cr | Hydro |
| SSHL | 202.73 | -1.27 | 53.6K | 1.09Cr | Hydro |
| SIKLES | 553.68 | -3.32 | 117.0K | 6.48Cr | Hydro |
| KDBY | 10.49 | -0.51 | 70.1K | 0.07Cr | Hydro |
| MAKAR | 439.01 | -0.99 | 128.7K | 5.65Cr | Hydro |
| MHNL | 243.57 | +0.57 | 118.0K | 2.87Cr | Hydro |
| SINDU | 713.61 | +3.61 | 95.3K | 6.80Cr | Hydro |
| UHEWA | 576.14 | -2.86 | 59.8K | 3.45Cr | Hydro |
| UPCL | 347.88 | -1.12 | 31.7K | 1.10Cr | Hydro |
| SYPNL | 1328.80 | -5.20 | 57.9K | 7.69Cr | Hydro |
| SAPDBL | 826.94 | -1.06 | 71.7K | 5.93Cr | Hydro |
| NLIC | 749.62 | -0.38 | 22.2K | 1.67Cr | Insurance |
| ALICL | 436.88 | +0.88 | 189.7K | 8.29Cr | Insurance |
| SJLIC | 417.33 | +2.33 | 69.3K | 2.89Cr | Insurance |
| HLI | 322.57 | -2.43 | 78.1K | 2.52Cr | Insurance |
| NIFRA | 250.49 | +0.49 | 133.3K | 3.34Cr | Insurance |
| NRIC | 948.03 | -3.97 | 157.0K | 14.89Cr | Insurance |
| PMLI | 442.78 | -1.22 | 106.0K | 4.69Cr | Insurance |
| SRLI | 380.98 | -0.02 | 29.1K | 1.11Cr | Insurance |
| LICN | 792.04 | +3.04 | 27.6K | 2.19Cr | Insurance |
| GUFL | 580.17 | +1.17 | 55.0K | 3.19Cr | Insurance |
| SICL | 610.11 | -0.89 | 105.0K | 6.41Cr | Insurance |
| NICL | 512.23 | +2.23 | 171.6K | 8.79Cr | Insurance |
| NIL | 615.65 | -1.35 | 203.2K | 12.51Cr | Insurance |
| SGIC | 461.63 | +1.63 | 159.4K | 7.36Cr | Insurance |
| SIFC | 516.83 | -1.17 | 132.0K | 6.82Cr | Insurance |
| NFS | 582.77 | +4.77 | 54.4K | 3.17Cr | Insurance |
| NLG | 589.83 | -0.17 | 16.0K | 0.94Cr | Insurance |
| NICLBSL | 559.16 | +1.16 | 89.7K | 5.01Cr | Insurance |
| NMFBS | 1118.20 | -1.80 | 93.5K | 10.45Cr | Insurance |
| SNORL | 968.35 | -2.65 | 136.9K | 13.26Cr | Insurance |
| TPKHL | 557.79 | +0.79 | 142.8K | 7.97Cr | Insurance |
| SHL | 497.13 | -2.87 | 114.6K | 5.70Cr | Hotels |
| HHL | 341.60 | +1.60 | 104.2K | 3.56Cr | Hotels |
| CHL | 265.00 | +2.00 | 18.5K | 0.49Cr | Hotels |
| CGH | 787.38 | -2.62 | 151.2K | 11.91Cr | Hotels |
| GCIL | 359.86 | +1.86 | 177.3K | 6.38Cr | Hotels |
| TVCL | 491.88 | +2.88 | 181.6K | 8.93Cr | Hotels |
| KBSH | 947.72 | +2.72 | 12.0K | 1.14Cr | Hotels |
| BHL | 210.49 | -2.51 | 82.8K | 1.74Cr | Hotels |
| SHINE | 411.65 | -0.35 | 6.3K | 0.26Cr | Hotels |
| MABEL | 597.95 | -2.05 | 186.3K | 11.14Cr | Hotels |
| BANDIPUR | 723.86 | +1.86 | 196.0K | 14.19Cr | Hotels |
| SOHL | 590.94 | -2.06 | 201.0K | 11.88Cr | Hotels |
| HRL | 600.73 | -0.27 | 193.3K | 11.61Cr | Hotels |
| GLH | 252.30 | -0.70 | 9.6K | 0.24Cr | Hotels |
| CHDC | 2250.26 | +7.26 | 89.2K | 20.08Cr | Hotels |
| GHL | 225.14 | -1.86 | 151.4K | 3.41Cr | Hotels |
| MHL | 471.60 | -2.40 | 140.4K | 6.62Cr | Hotels |
| OMPL | 957.55 | -1.45 | 159.5K | 15.27Cr | Hotels |
| PRIN | 679.30 | +3.30 | 57.8K | 3.93Cr | Hotels |
| SAGAR | 1717.39 | -6.61 | 120.9K | 20.77Cr | Hotels |
| SHINED | 1107.34 | -1.66 | 138.3K | 15.32Cr | Hotels |
| SMATA | 741.57 | +1.57 | 14.8K | 1.10Cr | Hotels |
| PPL | 337.28 | +2.28 | 88.6K | 2.99Cr | Manufacturing |
| MPFL | 616.96 | -4.04 | 84.0K | 5.18Cr | Manufacturing |
| DHEL | 594.11 | -2.89 | 37.5K | 2.23Cr | Manufacturing |
| NRN | 1402.05 | +4.05 | 140.6K | 19.71Cr | Manufacturing |
| RLEL | 895.80 | -3.20 | 30.6K | 2.74Cr | Manufacturing |
| SHIVM | 640.96 | +1.96 | 151.9K | 9.74Cr | Manufacturing |
| BEDC | 319.44 | -2.56 | 59.7K | 1.91Cr | Manufacturing |
| PCIL | 664.96 | +0.96 | 133.3K | 8.86Cr | Manufacturing |
| BPCL | 656.30 | -3.70 | 178.6K | 11.72Cr | Manufacturing |
| BNHC | 282.77 | -2.23 | 37.5K | 1.06Cr | Manufacturing |
| BNT | 11745.35 | -4.65 | 100.2K | 117.72Cr | Manufacturing |
| BUNGAL | 595.03 | +2.03 | 194.3K | 11.56Cr | Manufacturing |
| CBBL | 938.64 | +0.64 | 75.4K | 7.08Cr | Manufacturing |
| CLI | 444.31 | -2.69 | 169.7K | 7.54Cr | Manufacturing |
| DDBL | 836.61 | +0.61 | 188.8K | 15.80Cr | Manufacturing |
| FMDBL | 761.73 | -0.27 | 11.1K | 0.84Cr | Manufacturing |
| GMFIL | 466.33 | +2.33 | 188.1K | 8.77Cr | Manufacturing |
| GMLI | 1149.64 | -5.36 | 136.4K | 15.68Cr | Manufacturing |
| GRDBL | 1078.36 | +7.36 | 84.0K | 9.06Cr | Manufacturing |
| HATHY | 723.01 | -2.99 | 52.4K | 3.79Cr | Manufacturing |
| HEI | 545.82 | +3.82 | 97.9K | 5.34Cr | Manufacturing |
| HIMSTAR | 741.95 | -0.05 | 18.3K | 1.36Cr | Manufacturing |
| IHL | 347.96 | -2.04 | 100.9K | 3.51Cr | Manufacturing |
| JBBL | 344.83 | -2.17 | 100.3K | 3.46Cr | Manufacturing |
| JBLB | 1269.24 | +7.24 | 150.0K | 19.04Cr | Manufacturing |
| JFL | 402.35 | +1.35 | 30.0K | 1.21Cr | Manufacturing |
| JOSHI | 262.44 | -1.56 | 169.1K | 4.44Cr | Manufacturing |
| KHPL | 1055.15 | -5.85 | 24.9K | 2.63Cr | Manufacturing |
| KPCL | 468.31 | -1.69 | 179.9K | 8.43Cr | Manufacturing |
| LLBS | 912.38 | +2.38 | 17.9K | 1.63Cr | Manufacturing |
| MANDU | 823.12 | -1.88 | 7.4K | 0.61Cr | Manufacturing |
| RIDI | 370.03 | +1.03 | 195.9K | 7.25Cr | Trading |
| HPPL | 392.48 | -1.52 | 41.8K | 1.64Cr | Trading |
| KKHC | 293.60 | -1.40 | 138.7K | 4.07Cr | Trading |
| NGPL | 408.49 | -0.51 | 167.5K | 6.84Cr | Trading |
| AKJCL | 362.01 | -2.99 | 172.0K | 6.23Cr | Trading |
| SGHC | 324.78 | +0.78 | 41.3K | 1.34Cr | Trading |
| CFCL | 641.04 | -0.96 | 177.7K | 11.39Cr | Trading |
| PCBL | 242.72 | +1.72 | 87.3K | 2.12Cr | Trading |
| API | 334.62 | -0.38 | 117.3K | 3.93Cr | Trading |
| SMHL | 500.37 | +2.37 | 148.8K | 7.44Cr | Trading |
| TPC | 356.88 | -2.12 | 170.2K | 6.07Cr | Trading |
| SPC | 419.00 | +2.00 | 38.0K | 1.59Cr | Trading |
| TSHL | 385.82 | +2.82 | 194.4K | 7.50Cr | Trading |
| TTL | 729.44 | -0.56 | 140.6K | 10.25Cr | Trading |
| LSL | 229.97 | +1.97 | 55.6K | 1.28Cr | Trading |
| MFIL | 787.25 | -3.75 | 29.1K | 2.29Cr | Trading |
| MKHC | 288.31 | -1.69 | 29.8K | 0.86Cr | Trading |
| NHDL | 626.80 | -3.20 | 147.4K | 9.24Cr | Trading |
| NUBL | 620.09 | -2.91 | 172.1K | 10.67Cr | Trading |
| PRIN | 677.63 | +1.63 | 104.4K | 7.07Cr | Trading |
| SPDL | 383.91 | -1.09 | 59.8K | 2.30Cr | Trading |
| SPHL | 524.38 | -3.62 | 33.5K | 1.76Cr | Trading |
| NIBLSTF | 6.79 | -1.21 | 61.2K | 0.04Cr | MF |
| NIBLGF | 9.72 | +0.72 | 114.3K | 0.11Cr | MF |
| NIBSF2 | 9.40 | +1.40 | 168.6K | 0.16Cr | MF |
| NICSF | 7.94 | -0.06 | 97.6K | 0.08Cr | MF |
| NICGF2 | 8.01 | -0.99 | 66.3K | 0.05Cr | MF |
| NICFC | 7.52 | -1.48 | 14.4K | 0.01Cr | MF |
| RMF1 | 9.25 | +0.25 | 162.3K | 0.15Cr | MF |
| RMF2 | 9.65 | +0.65 | 125.3K | 0.12Cr | MF |
| SLCF | 10.28 | +0.28 | 143.9K | 0.15Cr | MF |
| SFEF | 11.36 | +1.36 | 28.4K | 0.03Cr | MF |
| SIGS2 | 9.20 | -0.80 | 157.7K | 0.15Cr | MF |
| SIGS3 | 8.74 | -1.26 | 164.4K | 0.14Cr | MF |
| SAGF | 8.74 | -1.26 | 144.6K | 0.13Cr | MF |
| NMBHF2 | 9.28 | +0.28 | 182.5K | 0.17Cr | MF |
| NBF2 | 7.58 | -1.42 | 152.1K | 0.12Cr | MF |
| NBF3 | 8.52 | -1.48 | 204.1K | 0.17Cr | MF |
| RBBF40 | 8.24 | -0.76 | 104.8K | 0.09Cr | MF |
| HLICF | 9.24 | +1.24 | 145.3K | 0.13Cr | MF |
| C30MF | 9.79 | -0.21 | 170.2K | 0.17Cr | MF |
| GBIMESY2 | 8.04 | -0.96 | 86.9K | 0.07Cr | MF |
| NMBMF | 627.00 | -4.00 | 105.2K | 6.60Cr | MF |
| MBLEF | 9.38 | -0.62 | 133.4K | 0.13Cr | MF |
| EBLD85 | 1130.74 | +0.74 | 160.3K | 18.13Cr | Debenture |
| EBLD86 | 1101.65 | +1.65 | 185.7K | 20.46Cr | Debenture |
| EBLD91 | 1073.36 | -6.64 | 199.3K | 21.39Cr | Debenture |
| NBLD82 | 1055.38 | +1.38 | 40.0K | 4.22Cr | Debenture |
| NBLD85 | 1037.30 | -2.70 | 132.4K | 13.73Cr | Debenture |
| NBLD87 | 1096.20 | -3.80 | 161.5K | 17.70Cr | Debenture |
| SBLD83 | 1042.47 | +0.47 | 137.0K | 14.28Cr | Debenture |
| SBLD84 | 1055.67 | +5.67 | 71.4K | 7.54Cr | Debenture |
| SBLD89 | 1228.74 | -7.26 | 136.4K | 16.76Cr | Debenture |
| SBLD2091 | 1045.30 | -2.70 | 156.0K | 16.30Cr | Debenture |
| NICD83/84 | 1019.05 | -7.95 | 35.0K | 3.56Cr | Debenture |
| NICD88 | 1095.18 | -4.82 | 10.2K | 1.12Cr | Debenture |
| CBLD88 | 1214.18 | -6.82 | 124.9K | 15.16Cr | Debenture |
| KBLD89 | 1261.18 | +6.18 | 128.1K | 16.16Cr | Debenture |
| KBLD90 | 1389.86 | +6.86 | 151.8K | 21.10Cr | Debenture |
| GBBD85 | 1109.68 | -0.32 | 194.0K | 21.53Cr | Debenture |
| GBILD84/85 | 1130.96 | -2.04 | 106.8K | 12.08Cr | Debenture |
| GBILD86/87 | 1097.16 | -2.84 | 175.4K | 19.24Cr | Debenture |
| MLBLD89 | 1251.87 | -6.13 | 20.9K | 2.62Cr | Debenture |
| PBD84 | 1107.00 | +7.00 | 164.7K | 18.23Cr | Debenture |
| PBD85 | 1104.88 | -5.12 | 147.9K | 16.34Cr | Debenture |
| PBD88 | 1175.64 | -6.36 | 38.4K | 4.51Cr | Debenture |
| NEPSE | 2686.61 | -1.39 | 181.0K | 48.64Cr | Index |