| Symbol | Price | Change |
|---|---|---|
| SHINED | 1116.90 | +7.90% |
| NMFBS | 1127.58 | +7.58% |
| NICD88 | 1107.51 | +7.51% |
| JHAPA | 1140.67 | +6.67% |
| KHPL | 1067.56 | +6.56% |
| SBLD84 | 1056.32 | +6.32% |
| NBLD87 | 1105.96 | +5.96% |
| UMHL | 584.90 | +4.90% |
| EBL | 731.76 | +4.76% |
| HRL | 605.62 | +4.62% |
| Symbol | Price | Change |
|---|---|---|
| KBLD90 | 1375.15 | -7.85% |
| EBLD91 | 1072.59 | -7.41% |
| GRDBL | 1064.18 | -6.82% |
| EBLD85 | 1123.53 | -6.47% |
| SAGAR | 1717.89 | -6.11% |
| GMLI | 1149.31 | -5.69% |
| CHDC | 2237.49 | -5.51% |
| SABBL | 1093.52 | -5.48% |
| GBILD86/87 | 1094.63 | -5.37% |
| NBLD85 | 1034.97 | -5.03% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11754.55 | 199.13 Cr |
| NEPSE | 2691.78 | 39.51 Cr |
| KBLD90 | 1375.15 | 26.93 Cr |
| SAGAR | 1717.89 | 24.88 Cr |
| CHDC | 2237.49 | 24.20 Cr |
| SYPNL | 1337.34 | 23.71 Cr |
| CBLD88 | 1217.59 | 23.12 Cr |
| NBLD87 | 1105.96 | 22.31 Cr |
| PBD84 | 1100.83 | 19.08 Cr |
| JHAPA | 1140.67 | 18.32 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.14 | -0.86 | 9.8K | 0.86Cr | Banking |
| NTC | 726.09 | -3.91 | 33.2K | 2.41Cr | Banking |
| ADBL | 442.11 | +2.11 | 130.9K | 5.79Cr | Banking |
| KBL | 361.73 | +1.73 | 13.7K | 0.49Cr | Banking |
| NIBL | 532.11 | +2.11 | 88.5K | 4.71Cr | Banking |
| GBIME | 870.44 | +0.44 | 14.7K | 1.28Cr | Banking |
| SBI | 290.21 | +0.21 | 129.8K | 3.77Cr | Banking |
| NICA | 337.42 | +2.42 | 30.5K | 1.03Cr | Banking |
| CZBIL | 206.65 | +1.65 | 102.5K | 2.12Cr | Banking |
| MBL | 259.03 | +0.03 | 96.3K | 2.49Cr | Banking |
| NMB | 250.00 | +2.00 | 92.1K | 2.30Cr | Banking |
| SCB | 658.75 | +1.75 | 52.8K | 3.48Cr | Banking |
| HBL | 200.10 | +2.10 | 182.6K | 3.65Cr | Banking |
| EBL | 731.76 | +4.76 | 188.7K | 13.81Cr | Banking |
| SANIMA | 370.43 | -1.57 | 105.3K | 3.90Cr | Banking |
| CIT | 616.10 | -3.90 | 129.5K | 7.98Cr | Banking |
| NIMB | 201.47 | +2.47 | 86.1K | 1.74Cr | Banking |
| SADBL | 419.32 | +1.32 | 166.7K | 6.99Cr | Banking |
| MDB | 586.17 | -3.83 | 201.6K | 11.82Cr | Banking |
| BFC | 507.75 | -1.25 | 108.4K | 5.50Cr | Banking |
| MLBL | 356.43 | -1.57 | 88.2K | 3.14Cr | Banking |
| LBBL | 496.21 | +1.21 | 94.1K | 4.67Cr | Banking |
| SABBL | 1093.52 | -5.48 | 73.0K | 7.98Cr | Banking |
| KSBBL | 480.39 | -1.61 | 99.7K | 4.79Cr | Banking |
| MNBBL | 371.46 | +0.46 | 153.8K | 5.71Cr | Banking |
| NBL | 272.92 | +0.92 | 65.8K | 1.80Cr | Banking |
| SBL | 409.90 | -2.10 | 143.3K | 5.87Cr | Banking |
| SNLI | 432.59 | +2.59 | 187.3K | 8.10Cr | Banking |
| SJCL | 277.07 | +2.07 | 201.9K | 5.59Cr | Banking |
| HIDCL | 487.92 | -2.08 | 119.4K | 5.83Cr | Hydro |
| NHPC | 264.95 | -2.05 | 34.4K | 0.91Cr | Hydro |
| CHCL | 493.13 | -0.87 | 93.4K | 4.61Cr | Hydro |
| UMHL | 584.90 | +4.90 | 31.2K | 1.83Cr | Hydro |
| DOLTI | 323.98 | +0.98 | 5.4K | 0.17Cr | Hydro |
| UPPER | 197.41 | +2.41 | 69.6K | 1.37Cr | Hydro |
| AHPC | 269.98 | +1.98 | 88.2K | 2.38Cr | Hydro |
| SHPC | 506.74 | -1.26 | 110.1K | 5.58Cr | Hydro |
| RHPL | 262.97 | +0.97 | 65.4K | 1.72Cr | Hydro |
| RADHI | 738.23 | +1.23 | 184.1K | 13.59Cr | Hydro |
| BARUN | 323.37 | -1.63 | 103.6K | 3.35Cr | Hydro |
| HURJA | 232.61 | -1.39 | 144.9K | 3.37Cr | Hydro |
| MCHL | 281.35 | -1.65 | 170.5K | 4.80Cr | Hydro |
| TAMOR | 451.91 | -1.09 | 11.9K | 0.54Cr | Hydro |
| RURU | 613.84 | -4.16 | 141.4K | 8.68Cr | Hydro |
| NADEP | 732.90 | +3.90 | 181.8K | 13.32Cr | Hydro |
| USHL | 543.18 | +0.18 | 74.0K | 4.02Cr | Hydro |
| JHAPA | 1140.67 | +6.67 | 160.6K | 18.32Cr | Hydro |
| SKHEL | 989.92 | +1.92 | 25.7K | 2.55Cr | Hydro |
| HDHPC | 216.36 | +2.36 | 48.0K | 1.04Cr | Hydro |
| KDL | 782.01 | -1.99 | 147.4K | 11.53Cr | Hydro |
| SSHL | 204.05 | +0.05 | 81.9K | 1.67Cr | Hydro |
| SIKLES | 553.05 | -3.95 | 146.5K | 8.10Cr | Hydro |
| KDBY | 10.66 | -0.34 | 95.1K | 0.10Cr | Hydro |
| MAKAR | 441.44 | +1.44 | 36.9K | 1.63Cr | Hydro |
| MHNL | 242.69 | -0.31 | 174.8K | 4.24Cr | Hydro |
| SINDU | 707.76 | -2.24 | 73.5K | 5.20Cr | Hydro |
| UHEWA | 578.14 | -0.86 | 47.7K | 2.76Cr | Hydro |
| UPCL | 346.26 | -2.74 | 152.8K | 5.29Cr | Hydro |
| SYPNL | 1337.34 | +3.34 | 177.3K | 23.71Cr | Hydro |
| SAPDBL | 832.01 | +4.01 | 162.2K | 13.49Cr | Hydro |
| NLIC | 745.58 | -4.42 | 193.1K | 14.39Cr | Insurance |
| ALICL | 438.86 | +2.86 | 99.2K | 4.35Cr | Insurance |
| SJLIC | 417.06 | +2.06 | 85.3K | 3.56Cr | Insurance |
| HLI | 323.26 | -1.74 | 27.7K | 0.90Cr | Insurance |
| NIFRA | 248.05 | -1.95 | 22.1K | 0.55Cr | Insurance |
| NRIC | 954.19 | +2.19 | 139.4K | 13.30Cr | Insurance |
| PMLI | 441.62 | -2.38 | 203.7K | 8.99Cr | Insurance |
| SRLI | 380.34 | -0.66 | 189.9K | 7.22Cr | Insurance |
| LICN | 788.19 | -0.81 | 12.3K | 0.97Cr | Insurance |
| GUFL | 580.39 | +1.39 | 194.8K | 11.31Cr | Insurance |
| SICL | 614.87 | +3.87 | 120.9K | 7.43Cr | Insurance |
| NICL | 510.45 | +0.45 | 117.5K | 6.00Cr | Insurance |
| NIL | 618.93 | +1.93 | 112.3K | 6.95Cr | Insurance |
| SGIC | 459.26 | -0.74 | 41.7K | 1.92Cr | Insurance |
| SIFC | 521.08 | +3.08 | 85.1K | 4.43Cr | Insurance |
| NFS | 573.85 | -4.15 | 169.4K | 9.72Cr | Insurance |
| NLG | 585.70 | -4.30 | 181.8K | 10.65Cr | Insurance |
| NICLBSL | 557.50 | -0.50 | 201.3K | 11.22Cr | Insurance |
| NMFBS | 1127.58 | +7.58 | 155.1K | 17.49Cr | Insurance |
| SNORL | 975.12 | +4.12 | 7.7K | 0.75Cr | Insurance |
| TPKHL | 561.43 | +4.43 | 126.3K | 7.09Cr | Insurance |
| SHL | 500.16 | +0.16 | 123.5K | 6.18Cr | Hotels |
| HHL | 338.12 | -1.88 | 171.9K | 5.81Cr | Hotels |
| CHL | 260.15 | -2.85 | 33.3K | 0.87Cr | Hotels |
| CGH | 785.48 | -4.52 | 98.0K | 7.70Cr | Hotels |
| GCIL | 356.59 | -1.41 | 85.2K | 3.04Cr | Hotels |
| TVCL | 491.44 | +2.44 | 76.4K | 3.76Cr | Hotels |
| KBSH | 941.53 | -3.47 | 177.8K | 16.74Cr | Hotels |
| BHL | 215.64 | +2.64 | 22.2K | 0.48Cr | Hotels |
| SHINE | 411.01 | -0.99 | 193.4K | 7.95Cr | Hotels |
| MABEL | 598.32 | -1.68 | 56.0K | 3.35Cr | Hotels |
| BANDIPUR | 724.21 | +2.21 | 50.2K | 3.63Cr | Hotels |
| SOHL | 588.98 | -4.02 | 29.7K | 1.75Cr | Hotels |
| HRL | 605.62 | +4.62 | 146.9K | 8.90Cr | Hotels |
| GLH | 252.15 | -0.85 | 107.2K | 2.70Cr | Hotels |
| CHDC | 2237.49 | -5.51 | 108.2K | 24.20Cr | Hotels |
| GHL | 228.22 | +1.22 | 149.5K | 3.41Cr | Hotels |
| MHL | 472.24 | -1.76 | 83.7K | 3.95Cr | Hotels |
| OMPL | 955.55 | -3.45 | 10.5K | 1.00Cr | Hotels |
| PRIN | 671.65 | -4.35 | 202.4K | 13.59Cr | Hotels |
| SAGAR | 1717.89 | -6.11 | 144.8K | 24.88Cr | Hotels |
| SHINED | 1116.90 | +7.90 | 130.0K | 14.52Cr | Hotels |
| SMATA | 738.08 | -1.92 | 108.2K | 7.99Cr | Hotels |
| PPL | 333.94 | -1.06 | 78.1K | 2.61Cr | Manufacturing |
| MPFL | 621.70 | +0.70 | 123.2K | 7.66Cr | Manufacturing |
| DHEL | 594.01 | -2.99 | 134.7K | 8.00Cr | Manufacturing |
| NRN | 1401.35 | +3.35 | 125.8K | 17.62Cr | Manufacturing |
| RLEL | 903.52 | +4.52 | 44.4K | 4.01Cr | Manufacturing |
| SHIVM | 642.42 | +3.42 | 24.1K | 1.55Cr | Manufacturing |
| BEDC | 319.62 | -2.38 | 155.6K | 4.97Cr | Manufacturing |
| PCIL | 662.25 | -1.75 | 121.9K | 8.07Cr | Manufacturing |
| BPCL | 656.64 | -3.36 | 200.3K | 13.16Cr | Manufacturing |
| BNHC | 284.05 | -0.95 | 142.6K | 4.05Cr | Manufacturing |
| BNT | 11754.55 | +4.55 | 169.4K | 199.13Cr | Manufacturing |
| BUNGAL | 589.02 | -3.98 | 145.9K | 8.59Cr | Manufacturing |
| CBBL | 940.94 | +2.94 | 84.1K | 7.92Cr | Manufacturing |
| CLI | 447.23 | +0.23 | 42.4K | 1.89Cr | Manufacturing |
| DDBL | 837.87 | +1.87 | 123.0K | 10.30Cr | Manufacturing |
| FMDBL | 758.32 | -3.68 | 159.2K | 12.07Cr | Manufacturing |
| GMFIL | 466.35 | +2.35 | 169.9K | 7.92Cr | Manufacturing |
| GMLI | 1149.31 | -5.69 | 99.2K | 11.40Cr | Manufacturing |
| GRDBL | 1064.18 | -6.82 | 47.4K | 5.05Cr | Manufacturing |
| HATHY | 722.38 | -3.62 | 182.9K | 13.21Cr | Manufacturing |
| HEI | 542.18 | +0.18 | 178.8K | 9.69Cr | Manufacturing |
| HIMSTAR | 741.61 | -0.39 | 7.9K | 0.58Cr | Manufacturing |
| IHL | 348.09 | -1.91 | 190.2K | 6.62Cr | Manufacturing |
| JBBL | 344.55 | -2.45 | 64.0K | 2.20Cr | Manufacturing |
| JBLB | 1263.02 | +1.02 | 130.3K | 16.45Cr | Manufacturing |
| JFL | 403.77 | +2.77 | 43.4K | 1.75Cr | Manufacturing |
| JOSHI | 263.94 | -0.06 | 108.3K | 2.86Cr | Manufacturing |
| KHPL | 1067.56 | +6.56 | 154.2K | 16.47Cr | Manufacturing |
| KPCL | 469.03 | -0.97 | 26.3K | 1.23Cr | Manufacturing |
| LLBS | 914.36 | +4.36 | 198.7K | 18.17Cr | Manufacturing |
| MANDU | 821.36 | -3.64 | 182.2K | 14.96Cr | Manufacturing |
| RIDI | 368.96 | -0.04 | 43.0K | 1.59Cr | Trading |
| HPPL | 392.67 | -1.33 | 202.1K | 7.94Cr | Trading |
| KKHC | 295.24 | +0.24 | 35.5K | 1.05Cr | Trading |
| NGPL | 410.19 | +1.19 | 45.1K | 1.85Cr | Trading |
| AKJCL | 362.82 | -2.18 | 38.8K | 1.41Cr | Trading |
| SGHC | 326.49 | +2.49 | 178.3K | 5.82Cr | Trading |
| CFCL | 641.08 | -0.92 | 25.3K | 1.62Cr | Trading |
| PCBL | 239.80 | -1.20 | 112.6K | 2.70Cr | Trading |
| API | 332.69 | -2.31 | 88.5K | 2.94Cr | Trading |
| SMHL | 495.80 | -2.20 | 123.9K | 6.14Cr | Trading |
| TPC | 357.70 | -1.30 | 91.9K | 3.29Cr | Trading |
| SPC | 417.88 | +0.88 | 118.5K | 4.95Cr | Trading |
| TSHL | 381.23 | -1.77 | 70.3K | 2.68Cr | Trading |
| TTL | 726.92 | -3.08 | 189.7K | 13.79Cr | Trading |
| LSL | 225.81 | -2.19 | 40.3K | 0.91Cr | Trading |
| MFIL | 793.18 | +2.18 | 179.5K | 14.24Cr | Trading |
| MKHC | 291.62 | +1.62 | 99.6K | 2.91Cr | Trading |
| NHDL | 628.14 | -1.86 | 203.7K | 12.80Cr | Trading |
| NUBL | 619.29 | -3.71 | 161.2K | 9.99Cr | Trading |
| PRIN | 671.67 | -4.33 | 84.1K | 5.65Cr | Trading |
| SPDL | 382.27 | -2.73 | 204.1K | 7.80Cr | Trading |
| SPHL | 528.87 | +0.87 | 67.4K | 3.56Cr | Trading |
| NIBLSTF | 7.12 | -0.88 | 144.8K | 0.10Cr | MF |
| NIBLGF | 10.29 | +1.29 | 112.2K | 0.12Cr | MF |
| NIBSF2 | 8.70 | +0.70 | 33.4K | 0.03Cr | MF |
| NICSF | 6.81 | -1.19 | 24.7K | 0.02Cr | MF |
| NICGF2 | 9.87 | +0.87 | 78.3K | 0.08Cr | MF |
| NICFC | 8.99 | -0.01 | 43.1K | 0.04Cr | MF |
| RMF1 | 9.08 | +0.08 | 13.9K | 0.01Cr | MF |
| RMF2 | 7.92 | -1.08 | 188.9K | 0.15Cr | MF |
| SLCF | 10.59 | +0.59 | 68.5K | 0.07Cr | MF |
| SFEF | 9.32 | -0.68 | 192.6K | 0.18Cr | MF |
| SIGS2 | 11.31 | +1.31 | 189.9K | 0.21Cr | MF |
| SIGS3 | 8.68 | -1.32 | 17.0K | 0.01Cr | MF |
| SAGF | 10.12 | +0.12 | 98.0K | 0.10Cr | MF |
| NMBHF2 | 9.20 | +0.20 | 62.0K | 0.06Cr | MF |
| NBF2 | 9.33 | +0.33 | 158.5K | 0.15Cr | MF |
| NBF3 | 9.50 | -0.50 | 133.7K | 0.13Cr | MF |
| RBBF40 | 8.08 | -0.92 | 35.9K | 0.03Cr | MF |
| HLICF | 7.55 | -0.45 | 71.0K | 0.05Cr | MF |
| C30MF | 9.11 | -0.89 | 23.2K | 0.02Cr | MF |
| GBIMESY2 | 9.47 | +0.47 | 171.2K | 0.16Cr | MF |
| NMBMF | 629.21 | -1.79 | 48.9K | 3.08Cr | MF |
| MBLEF | 10.95 | +0.95 | 32.6K | 0.04Cr | MF |
| EBLD85 | 1123.53 | -6.47 | 111.2K | 12.50Cr | Debenture |
| EBLD86 | 1098.81 | -1.19 | 38.0K | 4.17Cr | Debenture |
| EBLD91 | 1072.59 | -7.41 | 17.2K | 1.84Cr | Debenture |
| NBLD82 | 1057.13 | +3.13 | 143.2K | 15.14Cr | Debenture |
| NBLD85 | 1034.97 | -5.03 | 44.0K | 4.55Cr | Debenture |
| NBLD87 | 1105.96 | +5.96 | 201.7K | 22.31Cr | Debenture |
| SBLD83 | 1037.28 | -4.72 | 7.1K | 0.74Cr | Debenture |
| SBLD84 | 1056.32 | +6.32 | 122.3K | 12.92Cr | Debenture |
| SBLD89 | 1238.01 | +2.01 | 83.3K | 10.31Cr | Debenture |
| SBLD2091 | 1044.42 | -3.58 | 114.0K | 11.91Cr | Debenture |
| NICD83/84 | 1027.18 | +0.18 | 26.5K | 2.72Cr | Debenture |
| NICD88 | 1107.51 | +7.51 | 41.2K | 4.57Cr | Debenture |
| CBLD88 | 1217.59 | -3.41 | 189.8K | 23.12Cr | Debenture |
| KBLD89 | 1259.05 | +4.05 | 13.6K | 1.71Cr | Debenture |
| KBLD90 | 1375.15 | -7.85 | 195.8K | 26.93Cr | Debenture |
| GBBD85 | 1110.91 | +0.91 | 83.0K | 9.22Cr | Debenture |
| GBILD84/85 | 1133.09 | +0.09 | 35.0K | 3.97Cr | Debenture |
| GBILD86/87 | 1094.63 | -5.37 | 147.0K | 16.09Cr | Debenture |
| MLBLD89 | 1261.36 | +3.36 | 91.4K | 11.52Cr | Debenture |
| PBD84 | 1100.83 | +0.83 | 173.3K | 19.08Cr | Debenture |
| PBD85 | 1109.65 | -0.35 | 59.0K | 6.55Cr | Debenture |
| PBD88 | 1185.29 | +3.29 | 107.5K | 12.74Cr | Debenture |
| NEPSE | 2691.78 | +3.78 | 146.8K | 39.51Cr | Index |