| Symbol | Price | Change |
|---|---|---|
| GBBD85 | 1117.76 | +7.76% |
| NBLD82 | 1061.12 | +7.12% |
| EBLD85 | 1136.84 | +6.84% |
| NBLD85 | 1046.84 | +6.84% |
| SBLD83 | 1048.15 | +6.15% |
| SBLD84 | 1056.08 | +6.08% |
| SBLD2091 | 1053.81 | +5.81% |
| NBLD87 | 1105.22 | +5.22% |
| PCIL | 668.87 | +4.87% |
| CBBL | 942.78 | +4.78% |
| Symbol | Price | Change |
|---|---|---|
| PBD88 | 1174.42 | -7.58% |
| SYPNL | 1326.48 | -7.52% |
| NICD88 | 1092.66 | -7.34% |
| NRN | 1390.88 | -7.12% |
| PBD84 | 1092.95 | -7.05% |
| SAGAR | 1717.60 | -6.40% |
| PBD85 | 1104.72 | -5.28% |
| KBLD89 | 1250.00 | -5.00% |
| SABBL | 1094.06 | -4.94% |
| FMDBL | 757.19 | -4.81% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11748.56 | 156.24 Cr |
| NEPSE | 2685.56 | 45.40 Cr |
| SYPNL | 1326.48 | 25.64 Cr |
| SBLD84 | 1056.08 | 21.36 Cr |
| GBILD86/87 | 1095.81 | 21.24 Cr |
| SBLD89 | 1234.72 | 20.71 Cr |
| PBD84 | 1092.95 | 19.44 Cr |
| SABBL | 1094.06 | 19.42 Cr |
| KBSH | 944.57 | 19.24 Cr |
| NICD88 | 1092.66 | 19.06 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.80 | +3.80 | 44.5K | 3.91Cr | Banking |
| NTC | 731.85 | +1.85 | 101.9K | 7.46Cr | Banking |
| ADBL | 439.41 | -0.59 | 114.9K | 5.05Cr | Banking |
| KBL | 358.08 | -1.92 | 178.9K | 6.41Cr | Banking |
| NIBL | 533.17 | +3.17 | 7.9K | 0.42Cr | Banking |
| GBIME | 867.92 | -2.08 | 109.2K | 9.48Cr | Banking |
| SBI | 287.66 | -2.34 | 40.0K | 1.15Cr | Banking |
| NICA | 335.74 | +0.74 | 74.6K | 2.51Cr | Banking |
| CZBIL | 205.07 | +0.07 | 86.5K | 1.77Cr | Banking |
| MBL | 260.63 | +1.63 | 177.0K | 4.61Cr | Banking |
| NMB | 246.72 | -1.28 | 62.7K | 1.55Cr | Banking |
| SCB | 660.60 | +3.60 | 68.3K | 4.51Cr | Banking |
| HBL | 196.87 | -1.13 | 58.1K | 1.14Cr | Banking |
| EBL | 728.30 | +1.30 | 139.4K | 10.15Cr | Banking |
| SANIMA | 372.15 | +0.15 | 28.2K | 1.05Cr | Banking |
| CIT | 617.10 | -2.90 | 6.4K | 0.39Cr | Banking |
| NIMB | 199.84 | +0.84 | 182.3K | 3.64Cr | Banking |
| SADBL | 418.96 | +0.96 | 113.6K | 4.76Cr | Banking |
| MDB | 588.69 | -1.31 | 39.4K | 2.32Cr | Banking |
| BFC | 509.52 | +0.52 | 42.2K | 2.15Cr | Banking |
| MLBL | 358.54 | +0.54 | 140.2K | 5.02Cr | Banking |
| LBBL | 497.26 | +2.26 | 117.9K | 5.86Cr | Banking |
| SABBL | 1094.06 | -4.94 | 177.5K | 19.42Cr | Banking |
| KSBBL | 481.81 | -0.19 | 108.6K | 5.23Cr | Banking |
| MNBBL | 368.67 | -2.33 | 118.8K | 4.38Cr | Banking |
| NBL | 269.53 | -2.47 | 55.4K | 1.49Cr | Banking |
| SBL | 411.67 | -0.33 | 36.3K | 1.49Cr | Banking |
| SNLI | 430.48 | +0.48 | 125.0K | 5.38Cr | Banking |
| SJCL | 276.62 | +1.62 | 65.7K | 1.82Cr | Banking |
| HIDCL | 488.81 | -1.19 | 84.7K | 4.14Cr | Hydro |
| NHPC | 265.18 | -1.82 | 6.3K | 0.17Cr | Hydro |
| CHCL | 491.18 | -2.82 | 89.4K | 4.39Cr | Hydro |
| UMHL | 582.86 | +2.86 | 180.0K | 10.49Cr | Hydro |
| DOLTI | 323.86 | +0.86 | 193.2K | 6.26Cr | Hydro |
| UPPER | 193.80 | -1.20 | 113.2K | 2.19Cr | Hydro |
| AHPC | 270.39 | +2.39 | 188.1K | 5.09Cr | Hydro |
| SHPC | 503.51 | -4.49 | 188.1K | 9.47Cr | Hydro |
| RHPL | 262.24 | +0.24 | 93.7K | 2.46Cr | Hydro |
| RADHI | 741.59 | +4.59 | 126.7K | 9.40Cr | Hydro |
| BARUN | 326.06 | +1.06 | 198.5K | 6.47Cr | Hydro |
| HURJA | 231.05 | -2.95 | 141.0K | 3.26Cr | Hydro |
| MCHL | 284.10 | +1.10 | 71.9K | 2.04Cr | Hydro |
| TAMOR | 450.67 | -2.33 | 190.5K | 8.59Cr | Hydro |
| RURU | 620.27 | +2.27 | 61.8K | 3.83Cr | Hydro |
| NADEP | 729.01 | +0.01 | 143.9K | 10.49Cr | Hydro |
| USHL | 544.37 | +1.37 | 65.4K | 3.56Cr | Hydro |
| JHAPA | 1129.60 | -4.40 | 148.4K | 16.76Cr | Hydro |
| SKHEL | 983.63 | -4.37 | 88.6K | 8.72Cr | Hydro |
| HDHPC | 213.87 | -0.13 | 180.7K | 3.86Cr | Hydro |
| KDL | 785.33 | +1.33 | 146.4K | 11.50Cr | Hydro |
| SSHL | 202.63 | -1.37 | 104.1K | 2.11Cr | Hydro |
| SIKLES | 553.07 | -3.93 | 133.1K | 7.36Cr | Hydro |
| KDBY | 9.91 | -1.09 | 33.0K | 0.03Cr | Hydro |
| MAKAR | 442.79 | +2.79 | 59.2K | 2.62Cr | Hydro |
| MHNL | 244.28 | +1.28 | 204.4K | 4.99Cr | Hydro |
| SINDU | 707.54 | -2.46 | 148.8K | 10.53Cr | Hydro |
| UHEWA | 576.71 | -2.29 | 161.2K | 9.29Cr | Hydro |
| UPCL | 346.11 | -2.89 | 132.4K | 4.58Cr | Hydro |
| SYPNL | 1326.48 | -7.52 | 193.3K | 25.64Cr | Hydro |
| SAPDBL | 827.36 | -0.64 | 189.9K | 15.72Cr | Hydro |
| NLIC | 753.41 | +3.41 | 195.1K | 14.70Cr | Insurance |
| ALICL | 437.50 | +1.50 | 88.9K | 3.89Cr | Insurance |
| SJLIC | 415.15 | +0.15 | 40.8K | 1.69Cr | Insurance |
| HLI | 322.77 | -2.23 | 181.3K | 5.85Cr | Insurance |
| NIFRA | 251.86 | +1.86 | 179.2K | 4.51Cr | Insurance |
| NRIC | 948.80 | -3.20 | 185.3K | 17.58Cr | Insurance |
| PMLI | 441.35 | -2.65 | 16.1K | 0.71Cr | Insurance |
| SRLI | 379.47 | -1.53 | 183.2K | 6.95Cr | Insurance |
| LICN | 791.84 | +2.84 | 98.8K | 7.83Cr | Insurance |
| GUFL | 582.73 | +3.73 | 59.0K | 3.44Cr | Insurance |
| SICL | 607.56 | -3.44 | 42.7K | 2.60Cr | Insurance |
| NICL | 510.41 | +0.41 | 78.7K | 4.02Cr | Insurance |
| NIL | 621.09 | +4.09 | 107.9K | 6.70Cr | Insurance |
| SGIC | 460.19 | +0.19 | 178.8K | 8.23Cr | Insurance |
| SIFC | 513.24 | -4.76 | 145.4K | 7.46Cr | Insurance |
| NFS | 580.59 | +2.59 | 50.7K | 2.95Cr | Insurance |
| NLG | 594.08 | +4.08 | 120.7K | 7.17Cr | Insurance |
| NICLBSL | 558.28 | +0.28 | 99.1K | 5.53Cr | Insurance |
| NMFBS | 1123.23 | +3.23 | 72.9K | 8.19Cr | Insurance |
| SNORL | 970.60 | -0.40 | 196.1K | 19.04Cr | Insurance |
| TPKHL | 558.02 | +1.02 | 179.4K | 10.01Cr | Insurance |
| SHL | 501.78 | +1.78 | 76.7K | 3.85Cr | Hotels |
| HHL | 338.71 | -1.29 | 80.0K | 2.71Cr | Hotels |
| CHL | 264.89 | +1.89 | 79.5K | 2.11Cr | Hotels |
| CGH | 786.69 | -3.31 | 93.0K | 7.31Cr | Hotels |
| GCIL | 358.16 | +0.16 | 161.6K | 5.79Cr | Hotels |
| TVCL | 488.36 | -0.64 | 91.6K | 4.48Cr | Hotels |
| KBSH | 944.57 | -0.43 | 203.7K | 19.24Cr | Hotels |
| BHL | 214.98 | +1.98 | 171.6K | 3.69Cr | Hotels |
| SHINE | 413.52 | +1.52 | 168.7K | 6.98Cr | Hotels |
| MABEL | 602.80 | +2.80 | 58.5K | 3.53Cr | Hotels |
| BANDIPUR | 722.32 | +0.32 | 159.4K | 11.51Cr | Hotels |
| SOHL | 595.59 | +2.59 | 200.9K | 11.97Cr | Hotels |
| HRL | 599.78 | -1.22 | 179.4K | 10.76Cr | Hotels |
| GLH | 250.99 | -2.01 | 165.3K | 4.15Cr | Hotels |
| CHDC | 2238.24 | -4.76 | 66.7K | 14.92Cr | Hotels |
| GHL | 228.77 | +1.77 | 15.2K | 0.35Cr | Hotels |
| MHL | 476.07 | +2.07 | 145.4K | 6.92Cr | Hotels |
| OMPL | 960.99 | +1.99 | 62.0K | 5.96Cr | Hotels |
| PRIN | 674.04 | -1.96 | 166.2K | 11.21Cr | Hotels |
| SAGAR | 1717.60 | -6.40 | 11.7K | 2.02Cr | Hotels |
| SHINED | 1108.34 | -0.66 | 165.0K | 18.29Cr | Hotels |
| SMATA | 737.31 | -2.69 | 169.7K | 12.51Cr | Hotels |
| PPL | 337.30 | +2.30 | 108.4K | 3.66Cr | Manufacturing |
| MPFL | 621.74 | +0.74 | 91.7K | 5.70Cr | Manufacturing |
| DHEL | 594.27 | -2.73 | 108.0K | 6.42Cr | Manufacturing |
| NRN | 1390.88 | -7.12 | 102.6K | 14.27Cr | Manufacturing |
| RLEL | 895.55 | -3.45 | 52.2K | 4.67Cr | Manufacturing |
| SHIVM | 636.50 | -2.50 | 192.3K | 12.24Cr | Manufacturing |
| BEDC | 323.68 | +1.68 | 121.5K | 3.93Cr | Manufacturing |
| PCIL | 668.87 | +4.87 | 41.2K | 2.75Cr | Manufacturing |
| BPCL | 656.24 | -3.76 | 186.6K | 12.25Cr | Manufacturing |
| BNHC | 285.70 | +0.70 | 113.5K | 3.24Cr | Manufacturing |
| BNT | 11748.56 | -1.44 | 133.0K | 156.24Cr | Manufacturing |
| BUNGAL | 589.83 | -3.17 | 72.5K | 4.28Cr | Manufacturing |
| CBBL | 942.78 | +4.78 | 89.8K | 8.47Cr | Manufacturing |
| CLI | 445.96 | -1.04 | 182.6K | 8.14Cr | Manufacturing |
| DDBL | 838.10 | +2.10 | 167.6K | 14.05Cr | Manufacturing |
| FMDBL | 757.19 | -4.81 | 101.4K | 7.68Cr | Manufacturing |
| GMFIL | 462.94 | -1.06 | 176.0K | 8.15Cr | Manufacturing |
| GMLI | 1154.61 | -0.39 | 130.7K | 15.10Cr | Manufacturing |
| GRDBL | 1066.82 | -4.18 | 170.1K | 18.15Cr | Manufacturing |
| HATHY | 725.62 | -0.38 | 65.7K | 4.77Cr | Manufacturing |
| HEI | 545.33 | +3.33 | 55.7K | 3.04Cr | Manufacturing |
| HIMSTAR | 745.76 | +3.76 | 73.4K | 5.47Cr | Manufacturing |
| IHL | 349.53 | -0.47 | 36.2K | 1.27Cr | Manufacturing |
| JBBL | 344.76 | -2.24 | 160.1K | 5.52Cr | Manufacturing |
| JBLB | 1266.26 | +4.26 | 25.3K | 3.20Cr | Manufacturing |
| JFL | 402.63 | +1.63 | 177.9K | 7.16Cr | Manufacturing |
| JOSHI | 263.52 | -0.48 | 30.3K | 0.80Cr | Manufacturing |
| KHPL | 1059.29 | -1.71 | 167.9K | 17.79Cr | Manufacturing |
| KPCL | 469.04 | -0.96 | 84.6K | 3.97Cr | Manufacturing |
| LLBS | 906.95 | -3.05 | 77.8K | 7.06Cr | Manufacturing |
| MANDU | 828.23 | +3.23 | 35.7K | 2.95Cr | Manufacturing |
| RIDI | 369.18 | +0.18 | 125.0K | 4.62Cr | Trading |
| HPPL | 396.31 | +2.31 | 77.3K | 3.06Cr | Trading |
| KKHC | 294.77 | -0.23 | 62.6K | 1.85Cr | Trading |
| NGPL | 411.84 | +2.84 | 170.1K | 7.01Cr | Trading |
| AKJCL | 364.39 | -0.61 | 196.1K | 7.14Cr | Trading |
| SGHC | 321.09 | -2.91 | 37.4K | 1.20Cr | Trading |
| CFCL | 645.70 | +3.70 | 129.0K | 8.33Cr | Trading |
| PCBL | 242.25 | +1.25 | 13.9K | 0.34Cr | Trading |
| API | 333.54 | -1.46 | 184.2K | 6.14Cr | Trading |
| SMHL | 498.75 | +0.75 | 64.1K | 3.20Cr | Trading |
| TPC | 359.44 | +0.44 | 54.2K | 1.95Cr | Trading |
| SPC | 418.93 | +1.93 | 47.7K | 2.00Cr | Trading |
| TSHL | 385.04 | +2.04 | 33.4K | 1.29Cr | Trading |
| TTL | 730.58 | +0.58 | 21.8K | 1.59Cr | Trading |
| LSL | 226.42 | -1.58 | 18.5K | 0.42Cr | Trading |
| MFIL | 791.79 | +0.79 | 28.0K | 2.21Cr | Trading |
| MKHC | 289.82 | -0.18 | 5.1K | 0.15Cr | Trading |
| NHDL | 626.92 | -3.08 | 168.9K | 10.59Cr | Trading |
| NUBL | 620.97 | -2.03 | 181.9K | 11.29Cr | Trading |
| PRIN | 676.45 | +0.45 | 81.7K | 5.53Cr | Trading |
| SPDL | 387.87 | +2.87 | 134.3K | 5.21Cr | Trading |
| SPHL | 528.24 | +0.24 | 62.6K | 3.31Cr | Trading |
| NIBLSTF | 7.46 | -0.54 | 78.9K | 0.06Cr | MF |
| NIBLGF | 8.17 | -0.83 | 23.6K | 0.02Cr | MF |
| NIBSF2 | 6.78 | -1.22 | 7.9K | 0.01Cr | MF |
| NICSF | 6.93 | -1.07 | 117.6K | 0.08Cr | MF |
| NICGF2 | 8.16 | -0.84 | 14.2K | 0.01Cr | MF |
| NICFC | 7.94 | -1.06 | 157.7K | 0.13Cr | MF |
| RMF1 | 7.90 | -1.10 | 116.3K | 0.09Cr | MF |
| RMF2 | 7.59 | -1.41 | 121.6K | 0.09Cr | MF |
| SLCF | 9.37 | -0.63 | 9.9K | 0.01Cr | MF |
| SFEF | 8.88 | -1.12 | 85.0K | 0.08Cr | MF |
| SIGS2 | 10.93 | +0.93 | 70.0K | 0.08Cr | MF |
| SIGS3 | 11.35 | +1.35 | 150.6K | 0.17Cr | MF |
| SAGF | 10.81 | +0.81 | 23.3K | 0.03Cr | MF |
| NMBHF2 | 8.82 | -0.18 | 61.2K | 0.05Cr | MF |
| NBF2 | 8.86 | -0.14 | 190.3K | 0.17Cr | MF |
| NBF3 | 9.04 | -0.96 | 201.7K | 0.18Cr | MF |
| RBBF40 | 9.16 | +0.16 | 154.0K | 0.14Cr | MF |
| HLICF | 7.17 | -0.83 | 167.9K | 0.12Cr | MF |
| C30MF | 11.27 | +1.27 | 174.5K | 0.20Cr | MF |
| GBIMESY2 | 9.93 | +0.93 | 135.6K | 0.13Cr | MF |
| NMBMF | 633.16 | +2.16 | 204.4K | 12.94Cr | MF |
| MBLEF | 11.37 | +1.37 | 67.5K | 0.08Cr | MF |
| EBLD85 | 1136.84 | +6.84 | 10.5K | 1.19Cr | Debenture |
| EBLD86 | 1098.91 | -1.09 | 105.0K | 11.54Cr | Debenture |
| EBLD91 | 1082.08 | +2.08 | 88.7K | 9.60Cr | Debenture |
| NBLD82 | 1061.12 | +7.12 | 58.7K | 6.22Cr | Debenture |
| NBLD85 | 1046.84 | +6.84 | 115.5K | 12.09Cr | Debenture |
| NBLD87 | 1105.22 | +5.22 | 93.1K | 10.28Cr | Debenture |
| SBLD83 | 1048.15 | +6.15 | 126.6K | 13.27Cr | Debenture |
| SBLD84 | 1056.08 | +6.08 | 202.3K | 21.36Cr | Debenture |
| SBLD89 | 1234.72 | -1.28 | 167.7K | 20.71Cr | Debenture |
| SBLD2091 | 1053.81 | +5.81 | 111.3K | 11.73Cr | Debenture |
| NICD83/84 | 1027.76 | +0.76 | 112.0K | 11.51Cr | Debenture |
| NICD88 | 1092.66 | -7.34 | 174.4K | 19.06Cr | Debenture |
| CBLD88 | 1216.52 | -4.48 | 56.0K | 6.81Cr | Debenture |
| KBLD89 | 1250.00 | -5.00 | 51.3K | 6.41Cr | Debenture |
| KBLD90 | 1381.34 | -1.66 | 29.9K | 4.13Cr | Debenture |
| GBBD85 | 1117.76 | +7.76 | 159.2K | 17.80Cr | Debenture |
| GBILD84/85 | 1131.86 | -1.14 | 75.7K | 8.57Cr | Debenture |
| GBILD86/87 | 1095.81 | -4.19 | 193.8K | 21.24Cr | Debenture |
| MLBLD89 | 1254.10 | -3.90 | 145.2K | 18.21Cr | Debenture |
| PBD84 | 1092.95 | -7.05 | 177.8K | 19.44Cr | Debenture |
| PBD85 | 1104.72 | -5.28 | 69.7K | 7.70Cr | Debenture |
| PBD88 | 1174.42 | -7.58 | 51.5K | 6.04Cr | Debenture |
| NEPSE | 2685.56 | -2.44 | 169.0K | 45.40Cr | Index |