| Symbol | Price | Change |
|---|---|---|
| NICD88 | 1107.55 | +7.55% |
| EBLD85 | 1137.36 | +7.36% |
| PBD88 | 1187.34 | +5.34% |
| SYPNL | 1339.22 | +5.22% |
| SBLD2091 | 1053.06 | +5.06% |
| RADHI | 741.77 | +4.77% |
| TPKHL | 561.76 | +4.76% |
| NEPSE | 2692.73 | +4.73% |
| HEI | 546.30 | +4.30% |
| KHPL | 1065.17 | +4.17% |
| Symbol | Price | Change |
|---|---|---|
| NMFBS | 1112.28 | -7.72% |
| CHDC | 2236.20 | -6.80% |
| GBILD86/87 | 1093.57 | -6.43% |
| SABBL | 1092.60 | -6.40% |
| CBLD88 | 1215.41 | -5.59% |
| PBD84 | 1094.79 | -5.21% |
| KBLD89 | 1250.08 | -4.92% |
| BANDIPUR | 717.12 | -4.88% |
| TTL | 725.24 | -4.76% |
| BFC | 504.62 | -4.38% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11747.77 | 43.50 Cr |
| KBLD90 | 1380.46 | 24.66 Cr |
| SABBL | 1092.60 | 21.89 Cr |
| EBLD86 | 1100.40 | 21.34 Cr |
| NMFBS | 1112.28 | 20.20 Cr |
| SBLD89 | 1233.36 | 19.26 Cr |
| GBILD86/87 | 1093.57 | 19.02 Cr |
| KHPL | 1065.17 | 18.98 Cr |
| MLBLD89 | 1257.22 | 18.52 Cr |
| RLEL | 902.86 | 18.18 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.33 | +3.33 | 72.5K | 6.37Cr | Banking |
| NTC | 733.76 | +3.76 | 134.6K | 9.88Cr | Banking |
| ADBL | 441.93 | +1.93 | 32.1K | 1.42Cr | Banking |
| KBL | 362.24 | +2.24 | 179.3K | 6.50Cr | Banking |
| NIBL | 525.75 | -4.25 | 60.2K | 3.16Cr | Banking |
| GBIME | 873.09 | +3.09 | 117.0K | 10.22Cr | Banking |
| SBI | 288.22 | -1.78 | 200.8K | 5.79Cr | Banking |
| NICA | 334.21 | -0.79 | 165.7K | 5.54Cr | Banking |
| CZBIL | 206.65 | +1.65 | 55.0K | 1.14Cr | Banking |
| MBL | 259.30 | +0.30 | 63.7K | 1.65Cr | Banking |
| NMB | 245.45 | -2.55 | 202.4K | 4.97Cr | Banking |
| SCB | 656.63 | -0.37 | 99.3K | 6.52Cr | Banking |
| HBL | 200.68 | +2.68 | 68.9K | 1.38Cr | Banking |
| EBL | 729.29 | +2.29 | 24.2K | 1.77Cr | Banking |
| SANIMA | 373.86 | +1.86 | 138.4K | 5.17Cr | Banking |
| CIT | 616.01 | -3.99 | 102.6K | 6.32Cr | Banking |
| NIMB | 197.19 | -1.81 | 16.4K | 0.32Cr | Banking |
| SADBL | 416.74 | -1.26 | 38.3K | 1.60Cr | Banking |
| MDB | 591.47 | +1.47 | 160.5K | 9.49Cr | Banking |
| BFC | 504.62 | -4.38 | 98.9K | 4.99Cr | Banking |
| MLBL | 355.61 | -2.39 | 49.3K | 1.75Cr | Banking |
| LBBL | 493.30 | -1.70 | 16.0K | 0.79Cr | Banking |
| SABBL | 1092.60 | -6.40 | 200.3K | 21.89Cr | Banking |
| KSBBL | 482.50 | +0.50 | 152.7K | 7.37Cr | Banking |
| MNBBL | 368.21 | -2.79 | 22.3K | 0.82Cr | Banking |
| NBL | 271.36 | -0.64 | 59.6K | 1.62Cr | Banking |
| SBL | 410.84 | -1.16 | 51.0K | 2.10Cr | Banking |
| SNLI | 427.17 | -2.83 | 60.9K | 2.60Cr | Banking |
| SJCL | 274.87 | -0.13 | 138.9K | 3.82Cr | Banking |
| HIDCL | 489.96 | -0.04 | 42.0K | 2.06Cr | Hydro |
| NHPC | 266.92 | -0.08 | 46.4K | 1.24Cr | Hydro |
| CHCL | 494.00 | +0.00 | 98.3K | 4.85Cr | Hydro |
| UMHL | 580.08 | +0.08 | 9.0K | 0.52Cr | Hydro |
| DOLTI | 321.51 | -1.49 | 95.7K | 3.08Cr | Hydro |
| UPPER | 197.44 | +2.44 | 58.8K | 1.16Cr | Hydro |
| AHPC | 269.52 | +1.52 | 136.8K | 3.69Cr | Hydro |
| SHPC | 510.91 | +2.91 | 173.3K | 8.85Cr | Hydro |
| RHPL | 262.69 | +0.69 | 127.3K | 3.34Cr | Hydro |
| RADHI | 741.77 | +4.77 | 104.2K | 7.73Cr | Hydro |
| BARUN | 326.11 | +1.11 | 92.0K | 3.00Cr | Hydro |
| HURJA | 233.11 | -0.89 | 150.2K | 3.50Cr | Hydro |
| MCHL | 285.86 | +2.86 | 115.5K | 3.30Cr | Hydro |
| TAMOR | 454.79 | +1.79 | 201.4K | 9.16Cr | Hydro |
| RURU | 618.11 | +0.11 | 112.3K | 6.94Cr | Hydro |
| NADEP | 725.60 | -3.40 | 68.3K | 4.96Cr | Hydro |
| USHL | 539.27 | -3.73 | 47.0K | 2.54Cr | Hydro |
| JHAPA | 1136.11 | +2.11 | 12.2K | 1.39Cr | Hydro |
| SKHEL | 990.67 | +2.67 | 118.6K | 11.75Cr | Hydro |
| HDHPC | 214.12 | +0.12 | 147.5K | 3.16Cr | Hydro |
| KDL | 788.05 | +4.05 | 84.8K | 6.68Cr | Hydro |
| SSHL | 205.05 | +1.05 | 49.3K | 1.01Cr | Hydro |
| SIKLES | 556.63 | -0.37 | 117.1K | 6.52Cr | Hydro |
| KDBY | 10.95 | -0.05 | 130.5K | 0.14Cr | Hydro |
| MAKAR | 439.10 | -0.90 | 42.9K | 1.89Cr | Hydro |
| MHNL | 244.19 | +1.19 | 105.1K | 2.57Cr | Hydro |
| SINDU | 707.79 | -2.21 | 79.6K | 5.63Cr | Hydro |
| UHEWA | 578.50 | -0.50 | 35.1K | 2.03Cr | Hydro |
| UPCL | 347.45 | -1.55 | 80.1K | 2.78Cr | Hydro |
| SYPNL | 1339.22 | +5.22 | 46.0K | 6.16Cr | Hydro |
| SAPDBL | 826.67 | -1.33 | 47.0K | 3.89Cr | Hydro |
| NLIC | 748.88 | -1.12 | 47.5K | 3.56Cr | Insurance |
| ALICL | 433.02 | -2.98 | 6.8K | 0.29Cr | Insurance |
| SJLIC | 412.64 | -2.36 | 147.2K | 6.07Cr | Insurance |
| HLI | 327.29 | +2.29 | 71.7K | 2.35Cr | Insurance |
| NIFRA | 248.82 | -1.18 | 194.0K | 4.83Cr | Insurance |
| NRIC | 952.58 | +0.58 | 81.3K | 7.75Cr | Insurance |
| PMLI | 446.57 | +2.57 | 82.5K | 3.68Cr | Insurance |
| SRLI | 382.44 | +1.44 | 174.0K | 6.65Cr | Insurance |
| LICN | 787.61 | -1.39 | 134.2K | 10.57Cr | Insurance |
| GUFL | 580.09 | +1.09 | 34.0K | 1.97Cr | Insurance |
| SICL | 611.73 | +0.73 | 76.9K | 4.71Cr | Insurance |
| NICL | 512.60 | +2.60 | 165.7K | 8.49Cr | Insurance |
| NIL | 620.98 | +3.98 | 162.2K | 10.07Cr | Insurance |
| SGIC | 457.43 | -2.57 | 12.5K | 0.57Cr | Insurance |
| SIFC | 514.61 | -3.39 | 120.3K | 6.19Cr | Insurance |
| NFS | 580.07 | +2.07 | 39.0K | 2.26Cr | Insurance |
| NLG | 589.64 | -0.36 | 17.3K | 1.02Cr | Insurance |
| NICLBSL | 557.98 | -0.02 | 56.0K | 3.13Cr | Insurance |
| NMFBS | 1112.28 | -7.72 | 181.6K | 20.20Cr | Insurance |
| SNORL | 967.97 | -3.03 | 155.7K | 15.07Cr | Insurance |
| TPKHL | 561.76 | +4.76 | 143.6K | 8.07Cr | Insurance |
| SHL | 500.09 | +0.09 | 156.3K | 7.82Cr | Hotels |
| HHL | 341.02 | +1.02 | 59.0K | 2.01Cr | Hotels |
| CHL | 265.86 | +2.86 | 192.1K | 5.11Cr | Hotels |
| CGH | 788.78 | -1.22 | 6.3K | 0.50Cr | Hotels |
| GCIL | 355.91 | -2.09 | 151.1K | 5.38Cr | Hotels |
| TVCL | 491.10 | +2.10 | 87.7K | 4.31Cr | Hotels |
| KBSH | 943.53 | -1.47 | 169.9K | 16.04Cr | Hotels |
| BHL | 210.44 | -2.56 | 173.8K | 3.66Cr | Hotels |
| SHINE | 413.28 | +1.28 | 199.1K | 8.23Cr | Hotels |
| MABEL | 601.98 | +1.98 | 47.5K | 2.86Cr | Hotels |
| BANDIPUR | 717.12 | -4.88 | 25.7K | 1.84Cr | Hotels |
| SOHL | 593.27 | +0.27 | 25.3K | 1.50Cr | Hotels |
| HRL | 597.31 | -3.69 | 16.4K | 0.98Cr | Hotels |
| GLH | 252.29 | -0.71 | 16.2K | 0.41Cr | Hotels |
| CHDC | 2236.20 | -6.80 | 6.0K | 1.35Cr | Hotels |
| GHL | 226.07 | -0.93 | 145.0K | 3.28Cr | Hotels |
| MHL | 475.98 | +1.98 | 132.6K | 6.31Cr | Hotels |
| OMPL | 960.00 | +1.00 | 162.5K | 15.60Cr | Hotels |
| PRIN | 674.34 | -1.66 | 38.8K | 2.61Cr | Hotels |
| SAGAR | 1724.81 | +0.81 | 21.1K | 3.64Cr | Hotels |
| SHINED | 1112.08 | +3.08 | 101.2K | 11.25Cr | Hotels |
| SMATA | 743.56 | +3.56 | 128.5K | 9.56Cr | Hotels |
| PPL | 335.27 | +0.27 | 58.2K | 1.95Cr | Manufacturing |
| MPFL | 621.04 | +0.04 | 89.5K | 5.56Cr | Manufacturing |
| DHEL | 595.42 | -1.58 | 184.2K | 10.97Cr | Manufacturing |
| NRN | 1400.58 | +2.58 | 60.6K | 8.49Cr | Manufacturing |
| RLEL | 902.86 | +3.86 | 201.4K | 18.18Cr | Manufacturing |
| SHIVM | 635.14 | -3.86 | 161.6K | 10.27Cr | Manufacturing |
| BEDC | 322.47 | +0.47 | 201.7K | 6.51Cr | Manufacturing |
| PCIL | 661.83 | -2.17 | 61.4K | 4.06Cr | Manufacturing |
| BPCL | 657.64 | -2.36 | 182.3K | 11.99Cr | Manufacturing |
| BNHC | 286.87 | +1.87 | 57.2K | 1.64Cr | Manufacturing |
| BNT | 11747.77 | -2.23 | 37.0K | 43.50Cr | Manufacturing |
| BUNGAL | 589.84 | -3.16 | 197.4K | 11.64Cr | Manufacturing |
| CBBL | 938.54 | +0.54 | 12.6K | 1.18Cr | Manufacturing |
| CLI | 448.11 | +1.11 | 153.8K | 6.89Cr | Manufacturing |
| DDBL | 831.81 | -4.19 | 57.0K | 4.74Cr | Manufacturing |
| FMDBL | 761.35 | -0.65 | 38.5K | 2.93Cr | Manufacturing |
| GMFIL | 461.78 | -2.22 | 44.2K | 2.04Cr | Manufacturing |
| GMLI | 1158.12 | +3.12 | 106.7K | 12.36Cr | Manufacturing |
| GRDBL | 1075.06 | +4.06 | 34.9K | 3.75Cr | Manufacturing |
| HATHY | 729.93 | +3.93 | 33.1K | 2.42Cr | Manufacturing |
| HEI | 546.30 | +4.30 | 203.1K | 11.09Cr | Manufacturing |
| HIMSTAR | 740.64 | -1.36 | 36.8K | 2.72Cr | Manufacturing |
| IHL | 349.74 | -0.26 | 163.0K | 5.70Cr | Manufacturing |
| JBBL | 348.29 | +1.29 | 141.8K | 4.94Cr | Manufacturing |
| JBLB | 1261.87 | -0.13 | 142.9K | 18.03Cr | Manufacturing |
| JFL | 401.95 | +0.95 | 143.4K | 5.76Cr | Manufacturing |
| JOSHI | 265.70 | +1.70 | 40.9K | 1.09Cr | Manufacturing |
| KHPL | 1065.17 | +4.17 | 178.2K | 18.98Cr | Manufacturing |
| KPCL | 468.94 | -1.06 | 71.7K | 3.36Cr | Manufacturing |
| LLBS | 912.58 | +2.58 | 138.7K | 12.66Cr | Manufacturing |
| MANDU | 828.63 | +3.63 | 80.9K | 6.70Cr | Manufacturing |
| RIDI | 370.75 | +1.75 | 87.9K | 3.26Cr | Trading |
| HPPL | 393.99 | -0.01 | 84.9K | 3.34Cr | Trading |
| KKHC | 293.73 | -1.27 | 126.8K | 3.72Cr | Trading |
| NGPL | 408.37 | -0.63 | 143.1K | 5.84Cr | Trading |
| AKJCL | 366.65 | +1.65 | 73.6K | 2.70Cr | Trading |
| SGHC | 324.92 | +0.92 | 65.3K | 2.12Cr | Trading |
| CFCL | 645.10 | +3.10 | 37.1K | 2.39Cr | Trading |
| PCBL | 241.18 | +0.18 | 40.7K | 0.98Cr | Trading |
| API | 332.82 | -2.18 | 11.3K | 0.38Cr | Trading |
| SMHL | 500.71 | +2.71 | 20.9K | 1.04Cr | Trading |
| TPC | 356.65 | -2.35 | 50.4K | 1.80Cr | Trading |
| SPC | 414.50 | -2.50 | 60.3K | 2.50Cr | Trading |
| TSHL | 382.63 | -0.37 | 93.8K | 3.59Cr | Trading |
| TTL | 725.24 | -4.76 | 31.7K | 2.30Cr | Trading |
| LSL | 230.60 | +2.60 | 205.0K | 4.73Cr | Trading |
| MFIL | 790.50 | -0.50 | 70.6K | 5.58Cr | Trading |
| MKHC | 292.15 | +2.15 | 63.1K | 1.84Cr | Trading |
| NHDL | 626.92 | -3.08 | 132.5K | 8.31Cr | Trading |
| NUBL | 621.69 | -1.31 | 99.9K | 6.21Cr | Trading |
| PRIN | 677.95 | +1.95 | 203.9K | 13.82Cr | Trading |
| SPDL | 382.21 | -2.79 | 25.6K | 0.98Cr | Trading |
| SPHL | 526.82 | -1.18 | 77.2K | 4.07Cr | Trading |
| NIBLSTF | 7.00 | -1.00 | 70.3K | 0.05Cr | MF |
| NIBLGF | 7.77 | -1.23 | 8.1K | 0.01Cr | MF |
| NIBSF2 | 7.95 | -0.05 | 179.2K | 0.14Cr | MF |
| NICSF | 7.49 | -0.51 | 145.6K | 0.11Cr | MF |
| NICGF2 | 7.84 | -1.16 | 145.5K | 0.11Cr | MF |
| NICFC | 10.48 | +1.48 | 64.4K | 0.07Cr | MF |
| RMF1 | 9.06 | +0.06 | 54.4K | 0.05Cr | MF |
| RMF2 | 10.04 | +1.04 | 58.8K | 0.06Cr | MF |
| SLCF | 11.15 | +1.15 | 25.1K | 0.03Cr | MF |
| SFEF | 10.37 | +0.37 | 178.9K | 0.19Cr | MF |
| SIGS2 | 10.35 | +0.35 | 122.9K | 0.13Cr | MF |
| SIGS3 | 8.95 | -1.05 | 142.0K | 0.13Cr | MF |
| SAGF | 10.96 | +0.96 | 46.3K | 0.05Cr | MF |
| NMBHF2 | 10.13 | +1.13 | 34.3K | 0.03Cr | MF |
| NBF2 | 8.97 | -0.03 | 50.0K | 0.04Cr | MF |
| NBF3 | 11.24 | +1.24 | 154.7K | 0.17Cr | MF |
| RBBF40 | 9.40 | +0.40 | 184.5K | 0.17Cr | MF |
| HLICF | 6.80 | -1.20 | 75.6K | 0.05Cr | MF |
| C30MF | 11.11 | +1.11 | 20.5K | 0.02Cr | MF |
| GBIMESY2 | 9.12 | +0.12 | 114.8K | 0.10Cr | MF |
| NMBMF | 630.45 | -0.55 | 49.1K | 3.10Cr | MF |
| MBLEF | 11.41 | +1.41 | 72.8K | 0.08Cr | MF |
| EBLD85 | 1137.36 | +7.36 | 114.3K | 13.00Cr | Debenture |
| EBLD86 | 1100.40 | +0.40 | 193.9K | 21.34Cr | Debenture |
| EBLD91 | 1078.36 | -1.64 | 141.8K | 15.29Cr | Debenture |
| NBLD82 | 1051.25 | -2.75 | 88.1K | 9.26Cr | Debenture |
| NBLD85 | 1038.83 | -1.17 | 92.6K | 9.62Cr | Debenture |
| NBLD87 | 1097.92 | -2.08 | 146.4K | 16.08Cr | Debenture |
| SBLD83 | 1046.16 | +4.16 | 171.1K | 17.90Cr | Debenture |
| SBLD84 | 1052.44 | +2.44 | 101.3K | 10.66Cr | Debenture |
| SBLD89 | 1233.36 | -2.64 | 156.2K | 19.26Cr | Debenture |
| SBLD2091 | 1053.06 | +5.06 | 56.5K | 5.95Cr | Debenture |
| NICD83/84 | 1023.16 | -3.84 | 43.2K | 4.42Cr | Debenture |
| NICD88 | 1107.55 | +7.55 | 6.2K | 0.68Cr | Debenture |
| CBLD88 | 1215.41 | -5.59 | 81.6K | 9.92Cr | Debenture |
| KBLD89 | 1250.08 | -4.92 | 115.4K | 14.43Cr | Debenture |
| KBLD90 | 1380.46 | -2.54 | 178.6K | 24.66Cr | Debenture |
| GBBD85 | 1113.11 | +3.11 | 127.2K | 14.16Cr | Debenture |
| GBILD84/85 | 1128.63 | -4.37 | 139.1K | 15.70Cr | Debenture |
| GBILD86/87 | 1093.57 | -6.43 | 173.9K | 19.02Cr | Debenture |
| MLBLD89 | 1257.22 | -0.78 | 147.3K | 18.52Cr | Debenture |
| PBD84 | 1094.79 | -5.21 | 78.9K | 8.63Cr | Debenture |
| PBD85 | 1110.92 | +0.92 | 92.9K | 10.32Cr | Debenture |
| PBD88 | 1187.34 | +5.34 | 62.5K | 7.42Cr | Debenture |
| NEPSE | 2692.73 | +4.73 | 42.9K | 11.56Cr | Index |