| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1087.35 | +7.35% |
| NICD83/84 | 1033.99 | +6.99% |
| SHINED | 1115.48 | +6.48% |
| SBLD2091 | 1054.24 | +6.24% |
| SBLD84 | 1055.41 | +5.41% |
| SABBL | 1104.18 | +5.18% |
| KHPL | 1066.06 | +5.06% |
| TPKHL | 562.00 | +5.00% |
| CHDC | 2247.97 | +4.97% |
| TTL | 734.76 | +4.76% |
| Symbol | Price | Change |
|---|---|---|
| EBLD86 | 1092.37 | -7.63% |
| BNT | 11742.58 | -7.42% |
| KBLD89 | 1247.64 | -7.36% |
| NMFBS | 1113.63 | -6.37% |
| PBD84 | 1093.79 | -6.21% |
| JBLB | 1255.81 | -6.19% |
| SBLD89 | 1230.33 | -5.67% |
| GMLI | 1149.58 | -5.42% |
| SBLD83 | 1036.86 | -5.14% |
| SINDU | 705.21 | -4.79% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11742.58 | 60.38 Cr |
| SAGAR | 1725.33 | 30.98 Cr |
| NEPSE | 2684.14 | 27.60 Cr |
| SYPNL | 1329.66 | 27.02 Cr |
| SBLD89 | 1230.33 | 25.05 Cr |
| JBLB | 1255.81 | 24.57 Cr |
| PBD85 | 1111.55 | 20.84 Cr |
| OMPL | 958.72 | 18.70 Cr |
| CBLD88 | 1220.73 | 18.21 Cr |
| NICD83/84 | 1033.99 | 17.61 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.29 | +4.29 | 180.7K | 15.89Cr | Banking |
| NTC | 731.86 | +1.86 | 195.6K | 14.32Cr | Banking |
| ADBL | 437.13 | -2.87 | 97.1K | 4.24Cr | Banking |
| KBL | 360.26 | +0.26 | 5.8K | 0.21Cr | Banking |
| NIBL | 525.49 | -4.51 | 11.8K | 0.62Cr | Banking |
| GBIME | 869.45 | -0.55 | 51.2K | 4.45Cr | Banking |
| SBI | 290.39 | +0.39 | 163.5K | 4.75Cr | Banking |
| NICA | 336.85 | +1.85 | 6.2K | 0.21Cr | Banking |
| CZBIL | 207.76 | +2.76 | 198.8K | 4.13Cr | Banking |
| MBL | 260.18 | +1.18 | 119.7K | 3.12Cr | Banking |
| NMB | 250.21 | +2.21 | 127.5K | 3.19Cr | Banking |
| SCB | 658.63 | +1.63 | 133.8K | 8.82Cr | Banking |
| HBL | 198.28 | +0.28 | 18.1K | 0.36Cr | Banking |
| EBL | 725.92 | -1.08 | 159.7K | 11.59Cr | Banking |
| SANIMA | 370.24 | -1.76 | 134.0K | 4.96Cr | Banking |
| CIT | 621.99 | +1.99 | 12.8K | 0.80Cr | Banking |
| NIMB | 197.35 | -1.65 | 71.2K | 1.40Cr | Banking |
| SADBL | 420.29 | +2.29 | 166.3K | 6.99Cr | Banking |
| MDB | 585.57 | -4.43 | 144.7K | 8.47Cr | Banking |
| BFC | 510.71 | +1.71 | 47.6K | 2.43Cr | Banking |
| MLBL | 356.40 | -1.60 | 34.1K | 1.22Cr | Banking |
| LBBL | 495.02 | +0.02 | 106.9K | 5.29Cr | Banking |
| SABBL | 1104.18 | +5.18 | 126.5K | 13.96Cr | Banking |
| KSBBL | 482.88 | +0.88 | 193.3K | 9.33Cr | Banking |
| MNBBL | 368.10 | -2.90 | 92.4K | 3.40Cr | Banking |
| NBL | 269.67 | -2.33 | 68.8K | 1.85Cr | Banking |
| SBL | 412.46 | +0.46 | 135.5K | 5.59Cr | Banking |
| SNLI | 429.42 | -0.58 | 185.9K | 7.98Cr | Banking |
| SJCL | 274.34 | -0.66 | 55.3K | 1.52Cr | Banking |
| HIDCL | 488.66 | -1.34 | 204.8K | 10.01Cr | Hydro |
| NHPC | 266.06 | -0.94 | 28.2K | 0.75Cr | Hydro |
| CHCL | 496.16 | +2.16 | 172.4K | 8.55Cr | Hydro |
| UMHL | 575.84 | -4.16 | 125.6K | 7.23Cr | Hydro |
| DOLTI | 322.29 | -0.71 | 12.1K | 0.39Cr | Hydro |
| UPPER | 194.16 | -0.84 | 67.1K | 1.30Cr | Hydro |
| AHPC | 266.83 | -1.17 | 175.9K | 4.69Cr | Hydro |
| SHPC | 503.40 | -4.60 | 152.7K | 7.69Cr | Hydro |
| RHPL | 261.55 | -0.45 | 169.1K | 4.42Cr | Hydro |
| RADHI | 736.47 | -0.53 | 111.6K | 8.22Cr | Hydro |
| BARUN | 323.31 | -1.69 | 71.7K | 2.32Cr | Hydro |
| HURJA | 236.00 | +2.00 | 180.7K | 4.27Cr | Hydro |
| MCHL | 285.39 | +2.39 | 171.9K | 4.91Cr | Hydro |
| TAMOR | 450.59 | -2.41 | 5.6K | 0.25Cr | Hydro |
| RURU | 622.61 | +4.61 | 151.3K | 9.42Cr | Hydro |
| NADEP | 724.67 | -4.33 | 113.5K | 8.23Cr | Hydro |
| USHL | 540.73 | -2.27 | 57.6K | 3.12Cr | Hydro |
| JHAPA | 1130.85 | -3.15 | 54.4K | 6.15Cr | Hydro |
| SKHEL | 983.98 | -4.02 | 69.2K | 6.81Cr | Hydro |
| HDHPC | 212.17 | -1.83 | 115.9K | 2.46Cr | Hydro |
| KDL | 786.25 | +2.25 | 80.5K | 6.33Cr | Hydro |
| SSHL | 205.59 | +1.59 | 158.0K | 3.25Cr | Hydro |
| SIKLES | 559.86 | +2.86 | 188.3K | 10.54Cr | Hydro |
| KDBY | 10.94 | -0.06 | 128.1K | 0.14Cr | Hydro |
| MAKAR | 437.44 | -2.56 | 50.4K | 2.20Cr | Hydro |
| MHNL | 244.52 | +1.52 | 181.0K | 4.43Cr | Hydro |
| SINDU | 705.21 | -4.79 | 74.2K | 5.23Cr | Hydro |
| UHEWA | 580.50 | +1.50 | 40.7K | 2.36Cr | Hydro |
| UPCL | 349.42 | +0.42 | 56.4K | 1.97Cr | Hydro |
| SYPNL | 1329.66 | -4.34 | 203.2K | 27.02Cr | Hydro |
| SAPDBL | 824.62 | -3.38 | 16.3K | 1.35Cr | Hydro |
| NLIC | 751.16 | +1.16 | 54.8K | 4.12Cr | Insurance |
| ALICL | 434.43 | -1.57 | 201.4K | 8.75Cr | Insurance |
| SJLIC | 417.56 | +2.56 | 117.6K | 4.91Cr | Insurance |
| HLI | 325.99 | +0.99 | 103.4K | 3.37Cr | Insurance |
| NIFRA | 249.97 | -0.03 | 63.3K | 1.58Cr | Insurance |
| NRIC | 951.79 | -0.21 | 135.4K | 12.89Cr | Insurance |
| PMLI | 443.75 | -0.25 | 76.8K | 3.41Cr | Insurance |
| SRLI | 381.54 | +0.54 | 61.2K | 2.34Cr | Insurance |
| LICN | 785.56 | -3.44 | 86.0K | 6.76Cr | Insurance |
| GUFL | 577.01 | -1.99 | 161.1K | 9.30Cr | Insurance |
| SICL | 611.41 | +0.41 | 84.6K | 5.18Cr | Insurance |
| NICL | 511.83 | +1.83 | 11.1K | 0.57Cr | Insurance |
| NIL | 619.14 | +2.14 | 59.1K | 3.66Cr | Insurance |
| SGIC | 459.96 | -0.04 | 139.5K | 6.42Cr | Insurance |
| SIFC | 514.58 | -3.42 | 117.6K | 6.05Cr | Insurance |
| NFS | 576.95 | -1.05 | 162.8K | 9.39Cr | Insurance |
| NLG | 592.21 | +2.21 | 7.7K | 0.46Cr | Insurance |
| NICLBSL | 557.86 | -0.14 | 99.0K | 5.52Cr | Insurance |
| NMFBS | 1113.63 | -6.37 | 114.2K | 12.72Cr | Insurance |
| SNORL | 968.46 | -2.54 | 134.9K | 13.06Cr | Insurance |
| TPKHL | 562.00 | +5.00 | 194.3K | 10.92Cr | Insurance |
| SHL | 502.90 | +2.90 | 191.9K | 9.65Cr | Hotels |
| HHL | 338.41 | -1.59 | 79.9K | 2.70Cr | Hotels |
| CHL | 263.13 | +0.13 | 194.5K | 5.12Cr | Hotels |
| CGH | 787.40 | -2.60 | 84.5K | 6.65Cr | Hotels |
| GCIL | 358.56 | +0.56 | 182.3K | 6.54Cr | Hotels |
| TVCL | 490.52 | +1.52 | 123.5K | 6.06Cr | Hotels |
| KBSH | 943.60 | -1.40 | 104.7K | 9.88Cr | Hotels |
| BHL | 213.37 | +0.37 | 23.3K | 0.50Cr | Hotels |
| SHINE | 409.51 | -2.49 | 101.8K | 4.17Cr | Hotels |
| MABEL | 595.63 | -4.37 | 185.3K | 11.04Cr | Hotels |
| BANDIPUR | 726.74 | +4.74 | 198.0K | 14.39Cr | Hotels |
| SOHL | 591.74 | -1.26 | 22.4K | 1.32Cr | Hotels |
| HRL | 602.91 | +1.91 | 107.5K | 6.48Cr | Hotels |
| GLH | 251.69 | -1.31 | 87.4K | 2.20Cr | Hotels |
| CHDC | 2247.97 | +4.97 | 35.6K | 8.00Cr | Hotels |
| GHL | 226.15 | -0.85 | 100.8K | 2.28Cr | Hotels |
| MHL | 473.31 | -0.69 | 185.2K | 8.77Cr | Hotels |
| OMPL | 958.72 | -0.28 | 195.1K | 18.70Cr | Hotels |
| PRIN | 676.63 | +0.63 | 98.5K | 6.66Cr | Hotels |
| SAGAR | 1725.33 | +1.33 | 179.5K | 30.98Cr | Hotels |
| SHINED | 1115.48 | +6.48 | 23.9K | 2.66Cr | Hotels |
| SMATA | 737.02 | -2.98 | 135.3K | 9.97Cr | Hotels |
| PPL | 336.59 | +1.59 | 159.2K | 5.36Cr | Manufacturing |
| MPFL | 620.44 | -0.56 | 194.3K | 12.06Cr | Manufacturing |
| DHEL | 599.74 | +2.74 | 154.7K | 9.28Cr | Manufacturing |
| NRN | 1401.41 | +3.41 | 104.8K | 14.69Cr | Manufacturing |
| RLEL | 900.81 | +1.81 | 16.4K | 1.48Cr | Manufacturing |
| SHIVM | 638.43 | -0.57 | 159.0K | 10.15Cr | Manufacturing |
| BEDC | 319.68 | -2.32 | 137.8K | 4.41Cr | Manufacturing |
| PCIL | 660.13 | -3.87 | 119.0K | 7.86Cr | Manufacturing |
| BPCL | 656.08 | -3.92 | 79.0K | 5.18Cr | Manufacturing |
| BNHC | 282.90 | -2.10 | 151.4K | 4.28Cr | Manufacturing |
| BNT | 11742.58 | -7.42 | 51.4K | 60.38Cr | Manufacturing |
| BUNGAL | 596.18 | +3.18 | 59.3K | 3.53Cr | Manufacturing |
| CBBL | 934.37 | -3.63 | 61.3K | 5.72Cr | Manufacturing |
| CLI | 448.15 | +1.15 | 68.2K | 3.06Cr | Manufacturing |
| DDBL | 838.25 | +2.25 | 26.4K | 2.21Cr | Manufacturing |
| FMDBL | 765.91 | +3.91 | 39.8K | 3.05Cr | Manufacturing |
| GMFIL | 465.93 | +1.93 | 128.5K | 5.99Cr | Manufacturing |
| GMLI | 1149.58 | -5.42 | 132.7K | 15.25Cr | Manufacturing |
| GRDBL | 1071.82 | +0.82 | 105.0K | 11.26Cr | Manufacturing |
| HATHY | 725.19 | -0.81 | 104.4K | 7.57Cr | Manufacturing |
| HEI | 539.14 | -2.86 | 21.1K | 1.14Cr | Manufacturing |
| HIMSTAR | 745.14 | +3.14 | 60.5K | 4.51Cr | Manufacturing |
| IHL | 351.01 | +1.01 | 94.4K | 3.31Cr | Manufacturing |
| JBBL | 346.25 | -0.75 | 64.7K | 2.24Cr | Manufacturing |
| JBLB | 1255.81 | -6.19 | 195.7K | 24.57Cr | Manufacturing |
| JFL | 403.03 | +2.03 | 145.6K | 5.87Cr | Manufacturing |
| JOSHI | 262.73 | -1.27 | 121.4K | 3.19Cr | Manufacturing |
| KHPL | 1066.06 | +5.06 | 18.6K | 1.98Cr | Manufacturing |
| KPCL | 467.45 | -2.55 | 150.5K | 7.04Cr | Manufacturing |
| LLBS | 906.10 | -3.90 | 72.2K | 6.54Cr | Manufacturing |
| MANDU | 824.97 | -0.03 | 33.5K | 2.76Cr | Manufacturing |
| RIDI | 371.48 | +2.48 | 144.2K | 5.36Cr | Trading |
| HPPL | 392.25 | -1.75 | 77.3K | 3.03Cr | Trading |
| KKHC | 295.25 | +0.25 | 180.7K | 5.34Cr | Trading |
| NGPL | 408.11 | -0.89 | 66.3K | 2.71Cr | Trading |
| AKJCL | 366.19 | +1.19 | 92.2K | 3.37Cr | Trading |
| SGHC | 326.19 | +2.19 | 112.3K | 3.66Cr | Trading |
| CFCL | 637.32 | -4.68 | 127.8K | 8.15Cr | Trading |
| PCBL | 238.97 | -2.03 | 125.0K | 2.99Cr | Trading |
| API | 336.40 | +1.40 | 28.0K | 0.94Cr | Trading |
| SMHL | 499.29 | +1.29 | 137.3K | 6.86Cr | Trading |
| TPC | 358.48 | -0.52 | 141.1K | 5.06Cr | Trading |
| SPC | 415.86 | -1.14 | 163.4K | 6.80Cr | Trading |
| TSHL | 384.19 | +1.19 | 24.9K | 0.96Cr | Trading |
| TTL | 734.76 | +4.76 | 90.7K | 6.66Cr | Trading |
| LSL | 227.62 | -0.38 | 75.1K | 1.71Cr | Trading |
| MFIL | 793.28 | +2.28 | 75.1K | 5.96Cr | Trading |
| MKHC | 287.96 | -2.04 | 158.9K | 4.58Cr | Trading |
| NHDL | 628.41 | -1.59 | 107.5K | 6.76Cr | Trading |
| NUBL | 620.56 | -2.44 | 76.5K | 4.75Cr | Trading |
| PRIN | 672.06 | -3.94 | 68.4K | 4.60Cr | Trading |
| SPDL | 386.57 | +1.57 | 64.7K | 2.50Cr | Trading |
| SPHL | 523.94 | -4.06 | 39.2K | 2.06Cr | Trading |
| NIBLSTF | 8.38 | +0.38 | 12.1K | 0.01Cr | MF |
| NIBLGF | 9.54 | +0.54 | 20.0K | 0.02Cr | MF |
| NIBSF2 | 6.52 | -1.48 | 151.3K | 0.10Cr | MF |
| NICSF | 7.54 | -0.46 | 139.7K | 0.11Cr | MF |
| NICGF2 | 9.17 | +0.17 | 97.7K | 0.09Cr | MF |
| NICFC | 9.06 | +0.06 | 203.1K | 0.18Cr | MF |
| RMF1 | 8.07 | -0.93 | 75.0K | 0.06Cr | MF |
| RMF2 | 10.43 | +1.43 | 144.1K | 0.15Cr | MF |
| SLCF | 8.94 | -1.06 | 88.9K | 0.08Cr | MF |
| SFEF | 10.32 | +0.32 | 23.8K | 0.02Cr | MF |
| SIGS2 | 10.96 | +0.96 | 116.9K | 0.13Cr | MF |
| SIGS3 | 11.41 | +1.41 | 104.2K | 0.12Cr | MF |
| SAGF | 10.68 | +0.68 | 6.3K | 0.01Cr | MF |
| NMBHF2 | 7.99 | -1.01 | 63.6K | 0.05Cr | MF |
| NBF2 | 8.23 | -0.77 | 107.9K | 0.09Cr | MF |
| NBF3 | 11.21 | +1.21 | 188.5K | 0.21Cr | MF |
| RBBF40 | 8.28 | -0.72 | 200.0K | 0.17Cr | MF |
| HLICF | 8.45 | +0.45 | 173.6K | 0.15Cr | MF |
| C30MF | 10.06 | +0.06 | 179.6K | 0.18Cr | MF |
| GBIMESY2 | 8.69 | -0.31 | 57.4K | 0.05Cr | MF |
| NMBMF | 630.87 | -0.13 | 55.7K | 3.51Cr | MF |
| MBLEF | 10.06 | +0.06 | 67.8K | 0.07Cr | MF |
| EBLD85 | 1127.36 | -2.64 | 115.6K | 13.03Cr | Debenture |
| EBLD86 | 1092.37 | -7.63 | 24.7K | 2.69Cr | Debenture |
| EBLD91 | 1087.35 | +7.35 | 106.1K | 11.53Cr | Debenture |
| NBLD82 | 1049.74 | -4.26 | 126.9K | 13.32Cr | Debenture |
| NBLD85 | 1036.42 | -3.58 | 73.9K | 7.66Cr | Debenture |
| NBLD87 | 1100.22 | +0.22 | 158.9K | 17.48Cr | Debenture |
| SBLD83 | 1036.86 | -5.14 | 136.6K | 14.17Cr | Debenture |
| SBLD84 | 1055.41 | +5.41 | 38.7K | 4.08Cr | Debenture |
| SBLD89 | 1230.33 | -5.67 | 203.6K | 25.05Cr | Debenture |
| SBLD2091 | 1054.24 | +6.24 | 85.9K | 9.05Cr | Debenture |
| NICD83/84 | 1033.99 | +6.99 | 170.3K | 17.61Cr | Debenture |
| NICD88 | 1104.01 | +4.01 | 7.8K | 0.86Cr | Debenture |
| CBLD88 | 1220.73 | -0.27 | 149.2K | 18.21Cr | Debenture |
| KBLD89 | 1247.64 | -7.36 | 36.5K | 4.55Cr | Debenture |
| KBLD90 | 1384.83 | +1.83 | 44.4K | 6.15Cr | Debenture |
| GBBD85 | 1105.21 | -4.79 | 41.7K | 4.61Cr | Debenture |
| GBILD84/85 | 1128.83 | -4.17 | 78.0K | 8.80Cr | Debenture |
| GBILD86/87 | 1099.93 | -0.07 | 147.8K | 16.26Cr | Debenture |
| MLBLD89 | 1254.86 | -3.14 | 28.4K | 3.57Cr | Debenture |
| PBD84 | 1093.79 | -6.21 | 72.2K | 7.90Cr | Debenture |
| PBD85 | 1111.55 | +1.55 | 187.5K | 20.84Cr | Debenture |
| PBD88 | 1177.70 | -4.30 | 90.0K | 10.60Cr | Debenture |
| NEPSE | 2684.14 | -3.86 | 102.8K | 27.60Cr | Index |