| Symbol | Price | Change |
|---|---|---|
| CHDC | 2250.60 | +7.60% |
| GMLI | 1162.56 | +7.56% |
| NICD88 | 1107.14 | +7.14% |
| GBBD85 | 1116.67 | +6.67% |
| NICD83/84 | 1033.18 | +6.18% |
| SNORL | 975.91 | +4.91% |
| SMATA | 744.78 | +4.78% |
| SAGAR | 1728.51 | +4.51% |
| NBLD87 | 1104.18 | +4.18% |
| TPKHL | 561.12 | +4.12% |
| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1126.60 | -7.40% |
| EBLD85 | 1122.62 | -7.38% |
| NEPSE | 2680.78 | -7.22% |
| NBLD85 | 1033.01 | -6.99% |
| GRDBL | 1064.73 | -6.27% |
| PBD88 | 1176.75 | -5.25% |
| UHEWA | 574.09 | -4.91% |
| PBD85 | 1105.21 | -4.79% |
| SHINED | 1104.40 | -4.60% |
| HRL | 596.49 | -4.51% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11747.45 | 40.85 Cr |
| NEPSE | 2680.78 | 37.86 Cr |
| SAGAR | 1728.51 | 24.86 Cr |
| CBLD88 | 1224.38 | 23.44 Cr |
| NMFBS | 1119.99 | 22.08 Cr |
| KBLD89 | 1257.48 | 21.63 Cr |
| GMLI | 1162.56 | 21.41 Cr |
| SBLD89 | 1239.03 | 19.73 Cr |
| SBLD84 | 1052.68 | 19.65 Cr |
| PBD88 | 1176.75 | 19.42 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.11 | -2.89 | 179.4K | 15.65Cr | Banking |
| NTC | 728.02 | -1.98 | 102.9K | 7.49Cr | Banking |
| ADBL | 442.04 | +2.04 | 43.8K | 1.94Cr | Banking |
| KBL | 360.94 | +0.94 | 42.6K | 1.54Cr | Banking |
| NIBL | 528.47 | -1.53 | 6.7K | 0.35Cr | Banking |
| GBIME | 867.48 | -2.52 | 72.4K | 6.28Cr | Banking |
| SBI | 289.67 | -0.33 | 123.6K | 3.58Cr | Banking |
| NICA | 335.09 | +0.09 | 64.7K | 2.17Cr | Banking |
| CZBIL | 206.11 | +1.11 | 110.3K | 2.27Cr | Banking |
| MBL | 261.91 | +2.91 | 88.4K | 2.32Cr | Banking |
| NMB | 247.85 | -0.15 | 37.9K | 0.94Cr | Banking |
| SCB | 658.54 | +1.54 | 133.0K | 8.76Cr | Banking |
| HBL | 197.74 | -0.26 | 16.2K | 0.32Cr | Banking |
| EBL | 722.99 | -4.01 | 37.9K | 2.74Cr | Banking |
| SANIMA | 371.53 | -0.47 | 55.2K | 2.05Cr | Banking |
| CIT | 619.45 | -0.55 | 44.8K | 2.78Cr | Banking |
| NIMB | 196.20 | -2.80 | 43.2K | 0.85Cr | Banking |
| SADBL | 415.83 | -2.17 | 86.5K | 3.60Cr | Banking |
| MDB | 588.08 | -1.92 | 111.7K | 6.57Cr | Banking |
| BFC | 510.85 | +1.85 | 31.3K | 1.60Cr | Banking |
| MLBL | 360.15 | +2.15 | 169.0K | 6.09Cr | Banking |
| LBBL | 492.95 | -2.05 | 148.0K | 7.30Cr | Banking |
| SABBL | 1095.77 | -3.23 | 121.1K | 13.27Cr | Banking |
| KSBBL | 482.33 | +0.33 | 18.3K | 0.88Cr | Banking |
| MNBBL | 371.08 | +0.08 | 23.1K | 0.86Cr | Banking |
| NBL | 273.11 | +1.11 | 153.2K | 4.19Cr | Banking |
| SBL | 414.80 | +2.80 | 32.9K | 1.37Cr | Banking |
| SNLI | 432.08 | +2.08 | 142.7K | 6.17Cr | Banking |
| SJCL | 277.35 | +2.35 | 176.3K | 4.89Cr | Banking |
| HIDCL | 487.52 | -2.48 | 170.2K | 8.30Cr | Hydro |
| NHPC | 268.34 | +1.34 | 102.7K | 2.76Cr | Hydro |
| CHCL | 496.60 | +2.60 | 156.2K | 7.76Cr | Hydro |
| UMHL | 577.55 | -2.45 | 122.8K | 7.09Cr | Hydro |
| DOLTI | 323.58 | +0.58 | 134.0K | 4.34Cr | Hydro |
| UPPER | 195.90 | +0.90 | 177.9K | 3.49Cr | Hydro |
| AHPC | 268.41 | +0.41 | 97.8K | 2.62Cr | Hydro |
| SHPC | 505.23 | -2.77 | 31.4K | 1.59Cr | Hydro |
| RHPL | 261.26 | -0.74 | 105.4K | 2.75Cr | Hydro |
| RADHI | 733.85 | -3.15 | 112.2K | 8.23Cr | Hydro |
| BARUN | 323.67 | -1.33 | 76.6K | 2.48Cr | Hydro |
| HURJA | 235.45 | +1.45 | 181.4K | 4.27Cr | Hydro |
| MCHL | 285.45 | +2.45 | 182.0K | 5.20Cr | Hydro |
| TAMOR | 450.29 | -2.71 | 90.0K | 4.05Cr | Hydro |
| RURU | 621.93 | +3.93 | 82.3K | 5.12Cr | Hydro |
| NADEP | 731.71 | +2.71 | 8.9K | 0.65Cr | Hydro |
| USHL | 543.53 | +0.53 | 197.4K | 10.73Cr | Hydro |
| JHAPA | 1126.60 | -7.40 | 69.6K | 7.84Cr | Hydro |
| SKHEL | 984.78 | -3.22 | 90.7K | 8.93Cr | Hydro |
| HDHPC | 212.85 | -1.15 | 103.5K | 2.20Cr | Hydro |
| KDL | 784.23 | +0.23 | 156.8K | 12.30Cr | Hydro |
| SSHL | 201.33 | -2.67 | 153.0K | 3.08Cr | Hydro |
| SIKLES | 555.36 | -1.64 | 204.0K | 11.33Cr | Hydro |
| KDBY | 10.25 | -0.75 | 179.2K | 0.18Cr | Hydro |
| MAKAR | 440.87 | +0.87 | 130.9K | 5.77Cr | Hydro |
| MHNL | 244.39 | +1.39 | 128.7K | 3.15Cr | Hydro |
| SINDU | 712.52 | +2.52 | 170.8K | 12.17Cr | Hydro |
| UHEWA | 574.09 | -4.91 | 45.5K | 2.61Cr | Hydro |
| UPCL | 348.26 | -0.74 | 45.7K | 1.59Cr | Hydro |
| SYPNL | 1329.85 | -4.15 | 132.6K | 17.63Cr | Hydro |
| SAPDBL | 827.77 | -0.23 | 86.3K | 7.14Cr | Hydro |
| NLIC | 746.41 | -3.59 | 94.7K | 7.07Cr | Insurance |
| ALICL | 438.74 | +2.74 | 34.8K | 1.53Cr | Insurance |
| SJLIC | 417.85 | +2.85 | 122.5K | 5.12Cr | Insurance |
| HLI | 326.68 | +1.68 | 57.0K | 1.86Cr | Insurance |
| NIFRA | 252.01 | +2.01 | 89.8K | 2.26Cr | Insurance |
| NRIC | 949.14 | -2.86 | 42.2K | 4.00Cr | Insurance |
| PMLI | 446.27 | +2.27 | 133.2K | 5.94Cr | Insurance |
| SRLI | 378.10 | -2.90 | 181.1K | 6.85Cr | Insurance |
| LICN | 785.60 | -3.40 | 188.4K | 14.80Cr | Insurance |
| GUFL | 583.02 | +4.02 | 32.3K | 1.88Cr | Insurance |
| SICL | 608.72 | -2.28 | 204.3K | 12.44Cr | Insurance |
| NICL | 506.00 | -4.00 | 66.9K | 3.39Cr | Insurance |
| NIL | 616.46 | -0.54 | 99.9K | 6.16Cr | Insurance |
| SGIC | 462.27 | +2.27 | 95.3K | 4.41Cr | Insurance |
| SIFC | 514.05 | -3.95 | 95.8K | 4.93Cr | Insurance |
| NFS | 579.48 | +1.48 | 149.9K | 8.68Cr | Insurance |
| NLG | 586.96 | -3.04 | 19.1K | 1.12Cr | Insurance |
| NICLBSL | 556.13 | -1.87 | 88.5K | 4.92Cr | Insurance |
| NMFBS | 1119.99 | -0.01 | 197.2K | 22.08Cr | Insurance |
| SNORL | 975.91 | +4.91 | 47.5K | 4.64Cr | Insurance |
| TPKHL | 561.12 | +4.12 | 67.1K | 3.76Cr | Insurance |
| SHL | 499.33 | -0.67 | 60.0K | 3.00Cr | Hotels |
| HHL | 338.14 | -1.86 | 111.7K | 3.78Cr | Hotels |
| CHL | 265.22 | +2.22 | 179.8K | 4.77Cr | Hotels |
| CGH | 785.60 | -4.40 | 187.8K | 14.75Cr | Hotels |
| GCIL | 357.57 | -0.43 | 47.9K | 1.71Cr | Hotels |
| TVCL | 487.82 | -1.18 | 5.5K | 0.27Cr | Hotels |
| KBSH | 946.77 | +1.77 | 134.3K | 12.71Cr | Hotels |
| BHL | 213.16 | +0.16 | 85.9K | 1.83Cr | Hotels |
| SHINE | 411.84 | -0.16 | 15.0K | 0.62Cr | Hotels |
| MABEL | 595.93 | -4.07 | 166.8K | 9.94Cr | Hotels |
| BANDIPUR | 720.83 | -1.17 | 107.5K | 7.75Cr | Hotels |
| SOHL | 593.58 | +0.58 | 52.8K | 3.13Cr | Hotels |
| HRL | 596.49 | -4.51 | 32.3K | 1.93Cr | Hotels |
| GLH | 254.80 | +1.80 | 73.8K | 1.88Cr | Hotels |
| CHDC | 2250.60 | +7.60 | 76.7K | 17.27Cr | Hotels |
| GHL | 227.93 | +0.93 | 132.1K | 3.01Cr | Hotels |
| MHL | 472.19 | -1.81 | 83.4K | 3.94Cr | Hotels |
| OMPL | 961.42 | +2.42 | 74.2K | 7.13Cr | Hotels |
| PRIN | 674.46 | -1.54 | 143.7K | 9.69Cr | Hotels |
| SAGAR | 1728.51 | +4.51 | 143.8K | 24.86Cr | Hotels |
| SHINED | 1104.40 | -4.60 | 154.7K | 17.08Cr | Hotels |
| SMATA | 744.78 | +4.78 | 146.0K | 10.88Cr | Hotels |
| PPL | 335.91 | +0.91 | 156.9K | 5.27Cr | Manufacturing |
| MPFL | 621.68 | +0.68 | 14.8K | 0.92Cr | Manufacturing |
| DHEL | 596.47 | -0.53 | 136.3K | 8.13Cr | Manufacturing |
| NRN | 1396.51 | -1.49 | 85.3K | 11.91Cr | Manufacturing |
| RLEL | 898.43 | -0.57 | 109.4K | 9.83Cr | Manufacturing |
| SHIVM | 637.52 | -1.48 | 166.1K | 10.59Cr | Manufacturing |
| BEDC | 322.54 | +0.54 | 23.8K | 0.77Cr | Manufacturing |
| PCIL | 666.52 | +2.52 | 72.9K | 4.86Cr | Manufacturing |
| BPCL | 655.85 | -4.15 | 8.5K | 0.56Cr | Manufacturing |
| BNHC | 284.54 | -0.46 | 142.9K | 4.07Cr | Manufacturing |
| BNT | 11747.45 | -2.55 | 34.8K | 40.85Cr | Manufacturing |
| BUNGAL | 591.74 | -1.26 | 195.0K | 11.54Cr | Manufacturing |
| CBBL | 942.11 | +4.11 | 112.1K | 10.56Cr | Manufacturing |
| CLI | 449.39 | +2.39 | 47.7K | 2.14Cr | Manufacturing |
| DDBL | 832.36 | -3.64 | 145.2K | 12.08Cr | Manufacturing |
| FMDBL | 758.27 | -3.73 | 22.5K | 1.70Cr | Manufacturing |
| GMFIL | 462.79 | -1.21 | 155.6K | 7.20Cr | Manufacturing |
| GMLI | 1162.56 | +7.56 | 184.1K | 21.41Cr | Manufacturing |
| GRDBL | 1064.73 | -6.27 | 137.7K | 14.66Cr | Manufacturing |
| HATHY | 725.45 | -0.55 | 146.7K | 10.65Cr | Manufacturing |
| HEI | 541.92 | -0.08 | 26.8K | 1.45Cr | Manufacturing |
| HIMSTAR | 740.93 | -1.07 | 116.8K | 8.66Cr | Manufacturing |
| IHL | 348.65 | -1.35 | 170.6K | 5.95Cr | Manufacturing |
| JBBL | 348.38 | +1.38 | 155.0K | 5.40Cr | Manufacturing |
| JBLB | 1258.58 | -3.42 | 82.2K | 10.35Cr | Manufacturing |
| JFL | 403.35 | +2.35 | 77.0K | 3.11Cr | Manufacturing |
| JOSHI | 265.72 | +1.72 | 115.2K | 3.06Cr | Manufacturing |
| KHPL | 1058.96 | -2.04 | 21.4K | 2.26Cr | Manufacturing |
| KPCL | 467.56 | -2.44 | 73.5K | 3.44Cr | Manufacturing |
| LLBS | 909.53 | -0.47 | 152.5K | 13.87Cr | Manufacturing |
| MANDU | 820.94 | -4.06 | 124.4K | 10.21Cr | Manufacturing |
| RIDI | 366.44 | -2.56 | 137.4K | 5.04Cr | Trading |
| HPPL | 396.81 | +2.81 | 59.1K | 2.35Cr | Trading |
| KKHC | 293.40 | -1.60 | 35.9K | 1.05Cr | Trading |
| NGPL | 406.99 | -2.01 | 94.4K | 3.84Cr | Trading |
| AKJCL | 363.15 | -1.85 | 68.3K | 2.48Cr | Trading |
| SGHC | 321.52 | -2.48 | 122.9K | 3.95Cr | Trading |
| CFCL | 642.43 | +0.43 | 193.6K | 12.44Cr | Trading |
| PCBL | 240.91 | -0.09 | 194.5K | 4.69Cr | Trading |
| API | 333.45 | -1.55 | 43.8K | 1.46Cr | Trading |
| SMHL | 497.74 | -0.26 | 43.6K | 2.17Cr | Trading |
| TPC | 357.99 | -1.01 | 175.6K | 6.29Cr | Trading |
| SPC | 416.10 | -0.90 | 129.1K | 5.37Cr | Trading |
| TSHL | 385.69 | +2.69 | 104.6K | 4.04Cr | Trading |
| TTL | 729.65 | -0.35 | 43.0K | 3.14Cr | Trading |
| LSL | 230.75 | +2.75 | 121.4K | 2.80Cr | Trading |
| MFIL | 793.20 | +2.20 | 100.2K | 7.95Cr | Trading |
| MKHC | 291.71 | +1.71 | 82.3K | 2.40Cr | Trading |
| NHDL | 625.69 | -4.31 | 12.0K | 0.75Cr | Trading |
| NUBL | 626.32 | +3.32 | 96.8K | 6.06Cr | Trading |
| PRIN | 678.16 | +2.16 | 161.3K | 10.94Cr | Trading |
| SPDL | 386.63 | +1.63 | 47.9K | 1.85Cr | Trading |
| SPHL | 526.77 | -1.23 | 32.0K | 1.69Cr | Trading |
| NIBLSTF | 7.94 | -0.06 | 103.8K | 0.08Cr | MF |
| NIBLGF | 8.62 | -0.38 | 17.1K | 0.01Cr | MF |
| NIBSF2 | 7.35 | -0.65 | 183.6K | 0.13Cr | MF |
| NICSF | 6.64 | -1.36 | 79.0K | 0.05Cr | MF |
| NICGF2 | 9.79 | +0.79 | 130.7K | 0.13Cr | MF |
| NICFC | 8.02 | -0.98 | 117.7K | 0.09Cr | MF |
| RMF1 | 7.93 | -1.07 | 49.7K | 0.04Cr | MF |
| RMF2 | 10.06 | +1.06 | 137.6K | 0.14Cr | MF |
| SLCF | 10.26 | +0.26 | 146.7K | 0.15Cr | MF |
| SFEF | 9.60 | -0.40 | 99.8K | 0.10Cr | MF |
| SIGS2 | 10.35 | +0.35 | 182.0K | 0.19Cr | MF |
| SIGS3 | 10.52 | +0.52 | 94.6K | 0.10Cr | MF |
| SAGF | 9.98 | -0.02 | 41.1K | 0.04Cr | MF |
| NMBHF2 | 7.99 | -1.01 | 92.5K | 0.07Cr | MF |
| NBF2 | 10.21 | +1.21 | 114.3K | 0.12Cr | MF |
| NBF3 | 11.01 | +1.01 | 177.3K | 0.20Cr | MF |
| RBBF40 | 10.24 | +1.24 | 67.3K | 0.07Cr | MF |
| HLICF | 6.76 | -1.24 | 105.4K | 0.07Cr | MF |
| C30MF | 10.36 | +0.36 | 24.9K | 0.03Cr | MF |
| GBIMESY2 | 9.44 | +0.44 | 100.7K | 0.10Cr | MF |
| NMBMF | 635.05 | +4.05 | 115.0K | 7.30Cr | MF |
| MBLEF | 10.89 | +0.89 | 109.4K | 0.12Cr | MF |
| EBLD85 | 1122.62 | -7.38 | 26.9K | 3.01Cr | Debenture |
| EBLD86 | 1097.42 | -2.58 | 106.4K | 11.68Cr | Debenture |
| EBLD91 | 1083.91 | +3.91 | 20.9K | 2.27Cr | Debenture |
| NBLD82 | 1056.24 | +2.24 | 142.0K | 15.00Cr | Debenture |
| NBLD85 | 1033.01 | -6.99 | 56.4K | 5.82Cr | Debenture |
| NBLD87 | 1104.18 | +4.18 | 16.4K | 1.81Cr | Debenture |
| SBLD83 | 1039.07 | -2.93 | 128.7K | 13.37Cr | Debenture |
| SBLD84 | 1052.68 | +2.68 | 186.7K | 19.65Cr | Debenture |
| SBLD89 | 1239.03 | +3.03 | 159.3K | 19.73Cr | Debenture |
| SBLD2091 | 1046.03 | -1.97 | 106.1K | 11.10Cr | Debenture |
| NICD83/84 | 1033.18 | +6.18 | 74.3K | 7.67Cr | Debenture |
| NICD88 | 1107.14 | +7.14 | 137.4K | 15.21Cr | Debenture |
| CBLD88 | 1224.38 | +3.38 | 191.5K | 23.44Cr | Debenture |
| KBLD89 | 1257.48 | +2.48 | 172.0K | 21.63Cr | Debenture |
| KBLD90 | 1379.17 | -3.83 | 105.9K | 14.61Cr | Debenture |
| GBBD85 | 1116.67 | +6.67 | 104.2K | 11.64Cr | Debenture |
| GBILD84/85 | 1137.07 | +4.07 | 35.7K | 4.06Cr | Debenture |
| GBILD86/87 | 1102.52 | +2.52 | 44.3K | 4.88Cr | Debenture |
| MLBLD89 | 1256.56 | -1.44 | 72.2K | 9.07Cr | Debenture |
| PBD84 | 1100.23 | +0.23 | 70.1K | 7.72Cr | Debenture |
| PBD85 | 1105.21 | -4.79 | 5.2K | 0.58Cr | Debenture |
| PBD88 | 1176.75 | -5.25 | 165.0K | 19.42Cr | Debenture |
| NEPSE | 2680.78 | -7.22 | 141.2K | 37.86Cr | Index |