| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1107.61 | +7.61% |
| KHPL | 1068.46 | +7.46% |
| JHAPA | 1141.03 | +7.03% |
| GBBD85 | 1116.88 | +6.88% |
| GMLI | 1161.62 | +6.62% |
| NMFBS | 1126.42 | +6.42% |
| NBLD85 | 1045.94 | +5.94% |
| NICD83/84 | 1032.09 | +5.09% |
| SBLD83 | 1046.64 | +4.64% |
| HIMSTAR | 746.55 | +4.55% |
| Symbol | Price | Change |
|---|---|---|
| EBLD86 | 1092.23 | -7.77% |
| EBLD85 | 1122.39 | -7.61% |
| BNT | 11742.56 | -7.44% |
| KBLD90 | 1375.80 | -7.20% |
| GBILD84/85 | 1126.12 | -6.88% |
| PBD85 | 1103.36 | -6.64% |
| SBLD84 | 1043.65 | -6.35% |
| GBILD86/87 | 1094.58 | -5.42% |
| NBLD82 | 1048.79 | -5.21% |
| DDBL | 831.32 | -4.68% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11742.56 | 181.02 Cr |
| NEPSE | 2686.90 | 54.60 Cr |
| CHDC | 2242.37 | 35.44 Cr |
| KBLD89 | 1252.09 | 21.91 Cr |
| EBLD85 | 1122.39 | 19.63 Cr |
| GBBD85 | 1116.88 | 19.43 Cr |
| EBLD86 | 1092.23 | 18.13 Cr |
| DDBL | 831.32 | 16.68 Cr |
| OMPL | 963.47 | 15.11 Cr |
| LICN | 787.74 | 14.56 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.94 | +3.94 | 80.5K | 7.08Cr | Banking |
| NTC | 727.64 | -2.36 | 19.2K | 1.40Cr | Banking |
| ADBL | 440.73 | +0.73 | 38.6K | 1.70Cr | Banking |
| KBL | 359.47 | -0.53 | 16.7K | 0.60Cr | Banking |
| NIBL | 534.41 | +4.41 | 19.3K | 1.03Cr | Banking |
| GBIME | 866.05 | -3.95 | 39.0K | 3.38Cr | Banking |
| SBI | 288.24 | -1.76 | 203.6K | 5.87Cr | Banking |
| NICA | 333.14 | -1.86 | 22.8K | 0.76Cr | Banking |
| CZBIL | 204.43 | -0.57 | 80.4K | 1.64Cr | Banking |
| MBL | 260.75 | +1.75 | 71.0K | 1.85Cr | Banking |
| NMB | 250.28 | +2.28 | 15.5K | 0.39Cr | Banking |
| SCB | 657.32 | +0.32 | 137.1K | 9.01Cr | Banking |
| HBL | 198.19 | +0.19 | 178.4K | 3.54Cr | Banking |
| EBL | 725.16 | -1.84 | 174.8K | 12.67Cr | Banking |
| SANIMA | 372.44 | +0.44 | 188.8K | 7.03Cr | Banking |
| CIT | 618.38 | -1.62 | 110.4K | 6.83Cr | Banking |
| NIMB | 197.09 | -1.91 | 20.1K | 0.40Cr | Banking |
| SADBL | 416.99 | -1.01 | 77.8K | 3.24Cr | Banking |
| MDB | 588.65 | -1.35 | 169.6K | 9.98Cr | Banking |
| BFC | 506.02 | -2.98 | 43.1K | 2.18Cr | Banking |
| MLBL | 355.05 | -2.95 | 63.4K | 2.25Cr | Banking |
| LBBL | 495.49 | +0.49 | 7.7K | 0.38Cr | Banking |
| SABBL | 1094.54 | -4.46 | 50.5K | 5.52Cr | Banking |
| KSBBL | 482.49 | +0.49 | 199.6K | 9.63Cr | Banking |
| MNBBL | 369.15 | -1.85 | 157.5K | 5.81Cr | Banking |
| NBL | 272.98 | +0.98 | 173.4K | 4.73Cr | Banking |
| SBL | 411.26 | -0.74 | 192.1K | 7.90Cr | Banking |
| SNLI | 429.49 | -0.51 | 183.8K | 7.89Cr | Banking |
| SJCL | 276.11 | +1.11 | 26.1K | 0.72Cr | Banking |
| HIDCL | 490.79 | +0.79 | 71.2K | 3.49Cr | Hydro |
| NHPC | 266.43 | -0.57 | 80.8K | 2.15Cr | Hydro |
| CHCL | 494.96 | +0.96 | 135.0K | 6.68Cr | Hydro |
| UMHL | 579.74 | -0.26 | 131.6K | 7.63Cr | Hydro |
| DOLTI | 321.74 | -1.26 | 124.3K | 4.00Cr | Hydro |
| UPPER | 195.64 | +0.64 | 79.9K | 1.56Cr | Hydro |
| AHPC | 269.75 | +1.75 | 111.9K | 3.02Cr | Hydro |
| SHPC | 509.17 | +1.17 | 11.3K | 0.58Cr | Hydro |
| RHPL | 261.63 | -0.37 | 85.9K | 2.25Cr | Hydro |
| RADHI | 735.46 | -1.54 | 49.3K | 3.63Cr | Hydro |
| BARUN | 323.94 | -1.06 | 129.1K | 4.18Cr | Hydro |
| HURJA | 232.31 | -1.69 | 116.1K | 2.70Cr | Hydro |
| MCHL | 283.64 | +0.64 | 150.2K | 4.26Cr | Hydro |
| TAMOR | 455.95 | +2.95 | 170.0K | 7.75Cr | Hydro |
| RURU | 615.56 | -2.44 | 145.2K | 8.94Cr | Hydro |
| NADEP | 726.41 | -2.59 | 153.9K | 11.18Cr | Hydro |
| USHL | 541.01 | -1.99 | 186.1K | 10.07Cr | Hydro |
| JHAPA | 1141.03 | +7.03 | 68.6K | 7.82Cr | Hydro |
| SKHEL | 986.84 | -1.16 | 16.8K | 1.66Cr | Hydro |
| HDHPC | 212.84 | -1.16 | 36.3K | 0.77Cr | Hydro |
| KDL | 784.16 | +0.16 | 50.6K | 3.97Cr | Hydro |
| SSHL | 203.32 | -0.68 | 89.9K | 1.83Cr | Hydro |
| SIKLES | 560.05 | +3.05 | 71.9K | 4.03Cr | Hydro |
| KDBY | 11.77 | +0.77 | 142.3K | 0.17Cr | Hydro |
| MAKAR | 440.10 | +0.10 | 113.1K | 4.98Cr | Hydro |
| MHNL | 241.28 | -1.72 | 137.7K | 3.32Cr | Hydro |
| SINDU | 710.23 | +0.23 | 195.3K | 13.87Cr | Hydro |
| UHEWA | 581.36 | +2.36 | 121.4K | 7.06Cr | Hydro |
| UPCL | 349.43 | +0.43 | 185.7K | 6.49Cr | Hydro |
| SYPNL | 1331.31 | -2.69 | 42.1K | 5.61Cr | Hydro |
| SAPDBL | 828.04 | +0.04 | 140.4K | 11.63Cr | Hydro |
| NLIC | 751.93 | +1.93 | 15.8K | 1.19Cr | Insurance |
| ALICL | 435.37 | -0.63 | 159.9K | 6.96Cr | Insurance |
| SJLIC | 417.71 | +2.71 | 89.8K | 3.75Cr | Insurance |
| HLI | 323.78 | -1.22 | 103.1K | 3.34Cr | Insurance |
| NIFRA | 252.78 | +2.78 | 75.1K | 1.90Cr | Insurance |
| NRIC | 947.58 | -4.42 | 47.0K | 4.46Cr | Insurance |
| PMLI | 442.97 | -1.03 | 59.7K | 2.64Cr | Insurance |
| SRLI | 378.87 | -2.13 | 39.6K | 1.50Cr | Insurance |
| LICN | 787.74 | -1.26 | 184.8K | 14.56Cr | Insurance |
| GUFL | 581.28 | +2.28 | 186.3K | 10.83Cr | Insurance |
| SICL | 608.30 | -2.70 | 149.0K | 9.06Cr | Insurance |
| NICL | 506.09 | -3.91 | 10.6K | 0.54Cr | Insurance |
| NIL | 620.90 | +3.90 | 203.3K | 12.62Cr | Insurance |
| SGIC | 461.74 | +1.74 | 63.1K | 2.91Cr | Insurance |
| SIFC | 521.21 | +3.21 | 66.4K | 3.46Cr | Insurance |
| NFS | 577.33 | -0.67 | 199.7K | 11.53Cr | Insurance |
| NLG | 593.14 | +3.14 | 144.3K | 8.56Cr | Insurance |
| NICLBSL | 561.02 | +3.02 | 190.4K | 10.68Cr | Insurance |
| NMFBS | 1126.42 | +6.42 | 77.8K | 8.76Cr | Insurance |
| SNORL | 975.39 | +4.39 | 136.8K | 13.35Cr | Insurance |
| TPKHL | 559.86 | +2.86 | 157.7K | 8.83Cr | Insurance |
| SHL | 502.81 | +2.81 | 43.5K | 2.19Cr | Hotels |
| HHL | 342.80 | +2.80 | 194.9K | 6.68Cr | Hotels |
| CHL | 263.69 | +0.69 | 46.7K | 1.23Cr | Hotels |
| CGH | 792.08 | +2.08 | 68.0K | 5.38Cr | Hotels |
| GCIL | 356.09 | -1.91 | 15.9K | 0.57Cr | Hotels |
| TVCL | 488.27 | -0.73 | 49.4K | 2.41Cr | Hotels |
| KBSH | 946.24 | +1.24 | 144.1K | 13.64Cr | Hotels |
| BHL | 215.56 | +2.56 | 155.9K | 3.36Cr | Hotels |
| SHINE | 413.44 | +1.44 | 61.3K | 2.53Cr | Hotels |
| MABEL | 603.81 | +3.81 | 74.6K | 4.50Cr | Hotels |
| BANDIPUR | 718.83 | -3.17 | 9.7K | 0.70Cr | Hotels |
| SOHL | 597.48 | +4.48 | 122.2K | 7.30Cr | Hotels |
| HRL | 601.25 | +0.25 | 124.5K | 7.49Cr | Hotels |
| GLH | 255.87 | +2.87 | 150.5K | 3.85Cr | Hotels |
| CHDC | 2242.37 | -0.63 | 158.0K | 35.44Cr | Hotels |
| GHL | 227.21 | +0.21 | 102.1K | 2.32Cr | Hotels |
| MHL | 474.76 | +0.76 | 41.0K | 1.94Cr | Hotels |
| OMPL | 963.47 | +4.47 | 156.8K | 15.11Cr | Hotels |
| PRIN | 677.86 | +1.86 | 52.1K | 3.53Cr | Hotels |
| SAGAR | 1724.81 | +0.81 | 21.6K | 3.73Cr | Hotels |
| SHINED | 1111.75 | +2.75 | 38.1K | 4.23Cr | Hotels |
| SMATA | 742.13 | +2.13 | 56.0K | 4.16Cr | Hotels |
| PPL | 337.65 | +2.65 | 43.0K | 1.45Cr | Manufacturing |
| MPFL | 620.60 | -0.40 | 160.2K | 9.94Cr | Manufacturing |
| DHEL | 595.64 | -1.36 | 165.4K | 9.85Cr | Manufacturing |
| NRN | 1393.47 | -4.53 | 15.4K | 2.15Cr | Manufacturing |
| RLEL | 894.52 | -4.48 | 9.9K | 0.89Cr | Manufacturing |
| SHIVM | 638.48 | -0.52 | 184.3K | 11.77Cr | Manufacturing |
| BEDC | 322.58 | +0.58 | 157.3K | 5.07Cr | Manufacturing |
| PCIL | 662.18 | -1.82 | 147.9K | 9.79Cr | Manufacturing |
| BPCL | 661.35 | +1.35 | 41.8K | 2.76Cr | Manufacturing |
| BNHC | 283.53 | -1.47 | 68.3K | 1.94Cr | Manufacturing |
| BNT | 11742.56 | -7.44 | 154.2K | 181.02Cr | Manufacturing |
| BUNGAL | 593.19 | +0.19 | 200.2K | 11.87Cr | Manufacturing |
| CBBL | 940.16 | +2.16 | 91.5K | 8.61Cr | Manufacturing |
| CLI | 444.32 | -2.68 | 91.8K | 4.08Cr | Manufacturing |
| DDBL | 831.32 | -4.68 | 200.7K | 16.68Cr | Manufacturing |
| FMDBL | 764.66 | +2.66 | 91.2K | 6.97Cr | Manufacturing |
| GMFIL | 465.83 | +1.83 | 56.5K | 2.63Cr | Manufacturing |
| GMLI | 1161.62 | +6.62 | 95.5K | 11.09Cr | Manufacturing |
| GRDBL | 1071.17 | +0.17 | 35.8K | 3.84Cr | Manufacturing |
| HATHY | 724.91 | -1.09 | 119.2K | 8.64Cr | Manufacturing |
| HEI | 537.82 | -4.18 | 93.2K | 5.01Cr | Manufacturing |
| HIMSTAR | 746.55 | +4.55 | 167.1K | 12.47Cr | Manufacturing |
| IHL | 348.99 | -1.01 | 9.3K | 0.33Cr | Manufacturing |
| JBBL | 344.59 | -2.41 | 27.8K | 0.96Cr | Manufacturing |
| JBLB | 1258.91 | -3.09 | 107.2K | 13.50Cr | Manufacturing |
| JFL | 402.87 | +1.87 | 57.2K | 2.31Cr | Manufacturing |
| JOSHI | 261.64 | -2.36 | 130.2K | 3.41Cr | Manufacturing |
| KHPL | 1068.46 | +7.46 | 71.0K | 7.58Cr | Manufacturing |
| KPCL | 469.80 | -0.20 | 84.4K | 3.97Cr | Manufacturing |
| LLBS | 907.28 | -2.72 | 154.9K | 14.05Cr | Manufacturing |
| MANDU | 826.61 | +1.61 | 34.7K | 2.87Cr | Manufacturing |
| RIDI | 367.05 | -1.95 | 185.1K | 6.79Cr | Trading |
| HPPL | 392.46 | -1.54 | 70.4K | 2.76Cr | Trading |
| KKHC | 296.07 | +1.07 | 182.0K | 5.39Cr | Trading |
| NGPL | 409.78 | +0.78 | 88.2K | 3.61Cr | Trading |
| AKJCL | 362.07 | -2.93 | 162.4K | 5.88Cr | Trading |
| SGHC | 326.30 | +2.30 | 124.7K | 4.07Cr | Trading |
| CFCL | 639.57 | -2.43 | 65.8K | 4.21Cr | Trading |
| PCBL | 238.00 | -3.00 | 162.0K | 3.86Cr | Trading |
| API | 332.62 | -2.38 | 183.7K | 6.11Cr | Trading |
| SMHL | 495.42 | -2.58 | 29.5K | 1.46Cr | Trading |
| TPC | 358.64 | -0.36 | 80.2K | 2.88Cr | Trading |
| SPC | 416.11 | -0.89 | 141.7K | 5.90Cr | Trading |
| TSHL | 383.61 | +0.61 | 75.1K | 2.88Cr | Trading |
| TTL | 729.25 | -0.75 | 147.8K | 10.78Cr | Trading |
| LSL | 225.28 | -2.72 | 145.7K | 3.28Cr | Trading |
| MFIL | 792.39 | +1.39 | 112.9K | 8.95Cr | Trading |
| MKHC | 289.31 | -0.69 | 126.6K | 3.66Cr | Trading |
| NHDL | 626.89 | -3.11 | 177.6K | 11.13Cr | Trading |
| NUBL | 619.80 | -3.20 | 141.1K | 8.74Cr | Trading |
| PRIN | 677.41 | +1.41 | 69.0K | 4.67Cr | Trading |
| SPDL | 387.73 | +2.73 | 38.6K | 1.50Cr | Trading |
| SPHL | 527.86 | -0.14 | 176.5K | 9.32Cr | Trading |
| NIBLSTF | 6.60 | -1.40 | 34.4K | 0.02Cr | MF |
| NIBLGF | 9.88 | +0.88 | 33.5K | 0.03Cr | MF |
| NIBSF2 | 7.86 | -0.14 | 71.4K | 0.06Cr | MF |
| NICSF | 8.10 | +0.10 | 65.7K | 0.05Cr | MF |
| NICGF2 | 9.59 | +0.59 | 118.8K | 0.11Cr | MF |
| NICFC | 9.96 | +0.96 | 166.2K | 0.17Cr | MF |
| RMF1 | 10.23 | +1.23 | 138.5K | 0.14Cr | MF |
| RMF2 | 9.04 | +0.04 | 143.0K | 0.13Cr | MF |
| SLCF | 10.71 | +0.71 | 21.3K | 0.02Cr | MF |
| SFEF | 10.69 | +0.69 | 34.2K | 0.04Cr | MF |
| SIGS2 | 8.53 | -1.47 | 81.1K | 0.07Cr | MF |
| SIGS3 | 10.95 | +0.95 | 183.0K | 0.20Cr | MF |
| SAGF | 8.62 | -1.38 | 183.6K | 0.16Cr | MF |
| NMBHF2 | 7.90 | -1.10 | 109.3K | 0.09Cr | MF |
| NBF2 | 9.91 | +0.91 | 160.0K | 0.16Cr | MF |
| NBF3 | 10.81 | +0.81 | 153.0K | 0.17Cr | MF |
| RBBF40 | 8.87 | -0.13 | 98.7K | 0.09Cr | MF |
| HLICF | 6.72 | -1.28 | 88.1K | 0.06Cr | MF |
| C30MF | 11.49 | +1.49 | 88.7K | 0.10Cr | MF |
| GBIMESY2 | 9.42 | +0.42 | 97.2K | 0.09Cr | MF |
| NMBMF | 629.47 | -1.53 | 155.5K | 9.79Cr | MF |
| MBLEF | 8.72 | -1.28 | 31.4K | 0.03Cr | MF |
| EBLD85 | 1122.39 | -7.61 | 174.9K | 19.63Cr | Debenture |
| EBLD86 | 1092.23 | -7.77 | 165.9K | 18.13Cr | Debenture |
| EBLD91 | 1076.40 | -3.60 | 16.1K | 1.73Cr | Debenture |
| NBLD82 | 1048.79 | -5.21 | 60.1K | 6.31Cr | Debenture |
| NBLD85 | 1045.94 | +5.94 | 73.2K | 7.66Cr | Debenture |
| NBLD87 | 1099.34 | -0.66 | 77.2K | 8.48Cr | Debenture |
| SBLD83 | 1046.64 | +4.64 | 24.5K | 2.57Cr | Debenture |
| SBLD84 | 1043.65 | -6.35 | 35.7K | 3.72Cr | Debenture |
| SBLD89 | 1233.57 | -2.43 | 65.4K | 8.06Cr | Debenture |
| SBLD2091 | 1044.97 | -3.03 | 60.9K | 6.37Cr | Debenture |
| NICD83/84 | 1032.09 | +5.09 | 62.4K | 6.45Cr | Debenture |
| NICD88 | 1096.22 | -3.78 | 92.8K | 10.17Cr | Debenture |
| CBLD88 | 1223.36 | +2.36 | 86.7K | 10.60Cr | Debenture |
| KBLD89 | 1252.09 | -2.91 | 175.0K | 21.91Cr | Debenture |
| KBLD90 | 1375.80 | -7.20 | 92.1K | 12.67Cr | Debenture |
| GBBD85 | 1116.88 | +6.88 | 174.0K | 19.43Cr | Debenture |
| GBILD84/85 | 1126.12 | -6.88 | 54.3K | 6.12Cr | Debenture |
| GBILD86/87 | 1094.58 | -5.42 | 105.1K | 11.50Cr | Debenture |
| MLBLD89 | 1254.60 | -3.40 | 50.6K | 6.35Cr | Debenture |
| PBD84 | 1107.61 | +7.61 | 108.3K | 12.00Cr | Debenture |
| PBD85 | 1103.36 | -6.64 | 88.6K | 9.78Cr | Debenture |
| PBD88 | 1179.60 | -2.40 | 53.2K | 6.27Cr | Debenture |
| NEPSE | 2686.90 | -1.10 | 203.2K | 54.60Cr | Index |