| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1141.40 | +7.40% |
| SBLD84 | 1057.25 | +7.25% |
| GMLI | 1162.00 | +7.00% |
| SBLD89 | 1242.55 | +6.55% |
| EBLD91 | 1086.14 | +6.14% |
| SABBL | 1104.54 | +5.54% |
| NBLD85 | 1045.26 | +5.26% |
| NICD88 | 1105.19 | +5.19% |
| CIT | 624.99 | +4.99% |
| NMFBS | 1124.87 | +4.87% |
| Symbol | Price | Change |
|---|---|---|
| GBILD86/87 | 1092.42 | -7.58% |
| PBD85 | 1103.02 | -6.98% |
| CHDC | 2236.29 | -6.71% |
| PBD88 | 1175.96 | -6.04% |
| CBLD88 | 1215.05 | -5.95% |
| EBLD86 | 1094.16 | -5.84% |
| PBD84 | 1094.37 | -5.63% |
| KBLD89 | 1249.51 | -5.49% |
| SAGAR | 1719.11 | -4.89% |
| BNT | 11745.14 | -4.86% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11745.14 | 173.74 Cr |
| KBLD89 | 1249.51 | 25.54 Cr |
| GMLI | 1162.00 | 22.85 Cr |
| PBD85 | 1103.02 | 22.39 Cr |
| SBLD2091 | 1046.64 | 21.20 Cr |
| SHINED | 1112.07 | 20.89 Cr |
| SAGAR | 1719.11 | 20.60 Cr |
| NBLD82 | 1052.90 | 20.57 Cr |
| PBD84 | 1094.37 | 20.23 Cr |
| NBLD85 | 1045.26 | 19.13 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.53 | -1.47 | 112.5K | 9.82Cr | Banking |
| NTC | 732.60 | +2.60 | 8.8K | 0.64Cr | Banking |
| ADBL | 439.03 | -0.97 | 29.4K | 1.29Cr | Banking |
| KBL | 358.51 | -1.49 | 119.7K | 4.29Cr | Banking |
| NIBL | 526.61 | -3.39 | 10.9K | 0.57Cr | Banking |
| GBIME | 873.79 | +3.79 | 204.6K | 17.87Cr | Banking |
| SBI | 287.63 | -2.37 | 98.7K | 2.84Cr | Banking |
| NICA | 335.37 | +0.37 | 46.7K | 1.57Cr | Banking |
| CZBIL | 207.28 | +2.28 | 25.9K | 0.54Cr | Banking |
| MBL | 260.77 | +1.77 | 128.7K | 3.36Cr | Banking |
| NMB | 245.83 | -2.17 | 8.0K | 0.20Cr | Banking |
| SCB | 657.85 | +0.85 | 9.8K | 0.64Cr | Banking |
| HBL | 197.51 | -0.49 | 147.3K | 2.91Cr | Banking |
| EBL | 722.34 | -4.66 | 116.3K | 8.40Cr | Banking |
| SANIMA | 371.24 | -0.76 | 188.7K | 7.00Cr | Banking |
| CIT | 624.99 | +4.99 | 163.5K | 10.22Cr | Banking |
| NIMB | 198.77 | -0.23 | 52.2K | 1.04Cr | Banking |
| SADBL | 420.06 | +2.06 | 118.0K | 4.96Cr | Banking |
| MDB | 590.54 | +0.54 | 178.3K | 10.53Cr | Banking |
| BFC | 509.01 | +0.01 | 10.5K | 0.54Cr | Banking |
| MLBL | 356.39 | -1.61 | 150.9K | 5.38Cr | Banking |
| LBBL | 496.22 | +1.22 | 170.7K | 8.47Cr | Banking |
| SABBL | 1104.54 | +5.54 | 166.0K | 18.33Cr | Banking |
| KSBBL | 484.83 | +2.83 | 194.7K | 9.44Cr | Banking |
| MNBBL | 371.96 | +0.96 | 122.0K | 4.54Cr | Banking |
| NBL | 271.76 | -0.24 | 66.5K | 1.81Cr | Banking |
| SBL | 411.09 | -0.91 | 140.3K | 5.77Cr | Banking |
| SNLI | 427.40 | -2.60 | 87.4K | 3.73Cr | Banking |
| SJCL | 273.58 | -1.42 | 204.5K | 5.59Cr | Banking |
| HIDCL | 491.55 | +1.55 | 131.7K | 6.47Cr | Hydro |
| NHPC | 267.79 | +0.79 | 64.7K | 1.73Cr | Hydro |
| CHCL | 493.19 | -0.81 | 152.5K | 7.52Cr | Hydro |
| UMHL | 583.12 | +3.12 | 143.1K | 8.34Cr | Hydro |
| DOLTI | 323.42 | +0.42 | 135.1K | 4.37Cr | Hydro |
| UPPER | 193.60 | -1.40 | 185.1K | 3.58Cr | Hydro |
| AHPC | 269.49 | +1.49 | 59.3K | 1.60Cr | Hydro |
| SHPC | 511.83 | +3.83 | 109.8K | 5.62Cr | Hydro |
| RHPL | 261.76 | -0.24 | 201.0K | 5.26Cr | Hydro |
| RADHI | 734.86 | -2.14 | 153.6K | 11.29Cr | Hydro |
| BARUN | 326.77 | +1.77 | 111.7K | 3.65Cr | Hydro |
| HURJA | 235.31 | +1.31 | 98.4K | 2.32Cr | Hydro |
| MCHL | 283.70 | +0.70 | 27.8K | 0.79Cr | Hydro |
| TAMOR | 452.23 | -0.77 | 173.8K | 7.86Cr | Hydro |
| RURU | 620.11 | +2.11 | 18.1K | 1.12Cr | Hydro |
| NADEP | 725.67 | -3.33 | 13.7K | 1.00Cr | Hydro |
| USHL | 546.56 | +3.56 | 199.8K | 10.92Cr | Hydro |
| JHAPA | 1141.40 | +7.40 | 91.7K | 10.47Cr | Hydro |
| SKHEL | 986.54 | -1.46 | 84.7K | 8.36Cr | Hydro |
| HDHPC | 211.99 | -2.01 | 189.0K | 4.01Cr | Hydro |
| KDL | 786.08 | +2.08 | 202.5K | 15.92Cr | Hydro |
| SSHL | 203.30 | -0.70 | 42.9K | 0.87Cr | Hydro |
| SIKLES | 557.05 | +0.05 | 176.8K | 9.85Cr | Hydro |
| KDBY | 11.64 | +0.64 | 169.2K | 0.20Cr | Hydro |
| MAKAR | 439.28 | -0.72 | 20.6K | 0.91Cr | Hydro |
| MHNL | 243.48 | +0.48 | 165.4K | 4.03Cr | Hydro |
| SINDU | 711.06 | +1.06 | 49.5K | 3.52Cr | Hydro |
| UHEWA | 583.79 | +4.79 | 32.0K | 1.87Cr | Hydro |
| UPCL | 346.66 | -2.34 | 25.3K | 0.88Cr | Hydro |
| SYPNL | 1331.32 | -2.68 | 93.6K | 12.46Cr | Hydro |
| SAPDBL | 831.84 | +3.84 | 51.8K | 4.31Cr | Hydro |
| NLIC | 750.40 | +0.40 | 63.5K | 4.77Cr | Insurance |
| ALICL | 434.40 | -1.60 | 31.0K | 1.35Cr | Insurance |
| SJLIC | 417.57 | +2.57 | 9.2K | 0.38Cr | Insurance |
| HLI | 322.28 | -2.72 | 19.0K | 0.61Cr | Insurance |
| NIFRA | 251.80 | +1.80 | 53.0K | 1.34Cr | Insurance |
| NRIC | 950.18 | -1.82 | 187.8K | 17.85Cr | Insurance |
| PMLI | 442.31 | -1.69 | 55.6K | 2.46Cr | Insurance |
| SRLI | 382.95 | +1.95 | 193.9K | 7.43Cr | Insurance |
| LICN | 791.60 | +2.60 | 88.4K | 7.00Cr | Insurance |
| GUFL | 575.01 | -3.99 | 163.0K | 9.37Cr | Insurance |
| SICL | 613.56 | +2.56 | 195.7K | 12.01Cr | Insurance |
| NICL | 509.58 | -0.42 | 81.8K | 4.17Cr | Insurance |
| NIL | 617.21 | +0.21 | 12.9K | 0.79Cr | Insurance |
| SGIC | 460.02 | +0.02 | 91.5K | 4.21Cr | Insurance |
| SIFC | 513.56 | -4.44 | 28.5K | 1.46Cr | Insurance |
| NFS | 573.59 | -4.41 | 78.5K | 4.50Cr | Insurance |
| NLG | 590.40 | +0.40 | 93.5K | 5.52Cr | Insurance |
| NICLBSL | 558.50 | +0.50 | 53.2K | 2.97Cr | Insurance |
| NMFBS | 1124.87 | +4.87 | 72.4K | 8.15Cr | Insurance |
| SNORL | 970.66 | -0.34 | 189.1K | 18.36Cr | Insurance |
| TPKHL | 559.65 | +2.65 | 66.5K | 3.72Cr | Insurance |
| SHL | 499.45 | -0.55 | 67.2K | 3.35Cr | Hotels |
| HHL | 340.20 | +0.20 | 40.8K | 1.39Cr | Hotels |
| CHL | 265.80 | +2.80 | 20.5K | 0.54Cr | Hotels |
| CGH | 786.22 | -3.78 | 31.5K | 2.48Cr | Hotels |
| GCIL | 355.92 | -2.08 | 191.7K | 6.82Cr | Hotels |
| TVCL | 491.29 | +2.29 | 181.0K | 8.89Cr | Hotels |
| KBSH | 948.25 | +3.25 | 192.3K | 18.23Cr | Hotels |
| BHL | 214.52 | +1.52 | 48.5K | 1.04Cr | Hotels |
| SHINE | 412.89 | +0.89 | 109.1K | 4.51Cr | Hotels |
| MABEL | 603.36 | +3.36 | 124.7K | 7.53Cr | Hotels |
| BANDIPUR | 721.37 | -0.63 | 9.7K | 0.70Cr | Hotels |
| SOHL | 593.56 | +0.56 | 172.9K | 10.26Cr | Hotels |
| HRL | 604.23 | +3.23 | 50.0K | 3.02Cr | Hotels |
| GLH | 253.03 | +0.03 | 9.3K | 0.24Cr | Hotels |
| CHDC | 2236.29 | -6.71 | 26.2K | 5.86Cr | Hotels |
| GHL | 224.85 | -2.15 | 62.7K | 1.41Cr | Hotels |
| MHL | 473.88 | -0.12 | 72.5K | 3.44Cr | Hotels |
| OMPL | 955.13 | -3.87 | 119.2K | 11.39Cr | Hotels |
| PRIN | 671.31 | -4.69 | 65.5K | 4.40Cr | Hotels |
| SAGAR | 1719.11 | -4.89 | 119.8K | 20.60Cr | Hotels |
| SHINED | 1112.07 | +3.07 | 187.8K | 20.89Cr | Hotels |
| SMATA | 741.23 | +1.23 | 94.7K | 7.02Cr | Hotels |
| PPL | 336.59 | +1.59 | 6.6K | 0.22Cr | Manufacturing |
| MPFL | 621.06 | +0.06 | 158.8K | 9.86Cr | Manufacturing |
| DHEL | 594.50 | -2.50 | 147.5K | 8.77Cr | Manufacturing |
| NRN | 1394.18 | -3.82 | 57.5K | 8.01Cr | Manufacturing |
| RLEL | 900.94 | +1.94 | 73.3K | 6.61Cr | Manufacturing |
| SHIVM | 638.87 | -0.13 | 132.2K | 8.45Cr | Manufacturing |
| BEDC | 323.26 | +1.26 | 93.9K | 3.04Cr | Manufacturing |
| PCIL | 661.42 | -2.58 | 16.1K | 1.06Cr | Manufacturing |
| BPCL | 663.95 | +3.95 | 18.0K | 1.20Cr | Manufacturing |
| BNHC | 283.38 | -1.62 | 71.9K | 2.04Cr | Manufacturing |
| BNT | 11745.14 | -4.86 | 147.9K | 173.74Cr | Manufacturing |
| BUNGAL | 590.18 | -2.82 | 95.9K | 5.66Cr | Manufacturing |
| CBBL | 940.77 | +2.77 | 140.6K | 13.23Cr | Manufacturing |
| CLI | 445.32 | -1.68 | 73.2K | 3.26Cr | Manufacturing |
| DDBL | 837.87 | +1.87 | 50.3K | 4.21Cr | Manufacturing |
| FMDBL | 759.08 | -2.92 | 137.3K | 10.42Cr | Manufacturing |
| GMFIL | 461.02 | -2.98 | 72.2K | 3.33Cr | Manufacturing |
| GMLI | 1162.00 | +7.00 | 196.6K | 22.85Cr | Manufacturing |
| GRDBL | 1069.48 | -1.52 | 25.9K | 2.77Cr | Manufacturing |
| HATHY | 729.57 | +3.57 | 122.6K | 8.95Cr | Manufacturing |
| HEI | 539.46 | -2.54 | 172.3K | 9.30Cr | Manufacturing |
| HIMSTAR | 739.72 | -2.28 | 174.5K | 12.91Cr | Manufacturing |
| IHL | 348.09 | -1.91 | 94.8K | 3.30Cr | Manufacturing |
| JBBL | 349.38 | +2.38 | 40.2K | 1.40Cr | Manufacturing |
| JBLB | 1265.24 | +3.24 | 91.3K | 11.55Cr | Manufacturing |
| JFL | 403.38 | +2.38 | 138.4K | 5.58Cr | Manufacturing |
| JOSHI | 262.00 | -2.00 | 136.6K | 3.58Cr | Manufacturing |
| KHPL | 1058.82 | -2.18 | 98.2K | 10.39Cr | Manufacturing |
| KPCL | 468.90 | -1.10 | 144.5K | 6.78Cr | Manufacturing |
| LLBS | 914.31 | +4.31 | 186.2K | 17.02Cr | Manufacturing |
| MANDU | 824.84 | -0.16 | 74.1K | 6.11Cr | Manufacturing |
| RIDI | 366.68 | -2.32 | 118.7K | 4.35Cr | Trading |
| HPPL | 393.27 | -0.73 | 175.0K | 6.88Cr | Trading |
| KKHC | 295.76 | +0.76 | 68.6K | 2.03Cr | Trading |
| NGPL | 411.56 | +2.56 | 10.2K | 0.42Cr | Trading |
| AKJCL | 365.85 | +0.85 | 141.3K | 5.17Cr | Trading |
| SGHC | 326.74 | +2.74 | 52.9K | 1.73Cr | Trading |
| CFCL | 641.19 | -0.81 | 180.9K | 11.60Cr | Trading |
| PCBL | 243.38 | +2.38 | 136.3K | 3.32Cr | Trading |
| API | 333.30 | -1.70 | 171.0K | 5.70Cr | Trading |
| SMHL | 497.15 | -0.85 | 160.7K | 7.99Cr | Trading |
| TPC | 356.42 | -2.58 | 70.3K | 2.51Cr | Trading |
| SPC | 419.03 | +2.03 | 127.5K | 5.34Cr | Trading |
| TSHL | 384.03 | +1.03 | 15.2K | 0.59Cr | Trading |
| TTL | 730.76 | +0.76 | 143.4K | 10.48Cr | Trading |
| LSL | 230.12 | +2.12 | 131.4K | 3.02Cr | Trading |
| MFIL | 791.50 | +0.50 | 118.5K | 9.38Cr | Trading |
| MKHC | 291.59 | +1.59 | 191.0K | 5.57Cr | Trading |
| NHDL | 625.87 | -4.13 | 190.6K | 11.93Cr | Trading |
| NUBL | 618.82 | -4.18 | 43.6K | 2.70Cr | Trading |
| PRIN | 671.68 | -4.32 | 102.1K | 6.86Cr | Trading |
| SPDL | 383.73 | -1.27 | 113.3K | 4.35Cr | Trading |
| SPHL | 527.39 | -0.61 | 17.6K | 0.93Cr | Trading |
| NIBLSTF | 9.49 | +1.49 | 196.9K | 0.19Cr | MF |
| NIBLGF | 8.99 | -0.01 | 14.5K | 0.01Cr | MF |
| NIBSF2 | 7.06 | -0.94 | 192.6K | 0.14Cr | MF |
| NICSF | 6.81 | -1.19 | 175.8K | 0.12Cr | MF |
| NICGF2 | 8.42 | -0.58 | 138.4K | 0.12Cr | MF |
| NICFC | 7.55 | -1.45 | 49.6K | 0.04Cr | MF |
| RMF1 | 9.33 | +0.33 | 138.8K | 0.13Cr | MF |
| RMF2 | 7.58 | -1.42 | 148.8K | 0.11Cr | MF |
| SLCF | 10.35 | +0.35 | 105.8K | 0.11Cr | MF |
| SFEF | 10.11 | +0.11 | 114.1K | 0.12Cr | MF |
| SIGS2 | 10.98 | +0.98 | 120.6K | 0.13Cr | MF |
| SIGS3 | 10.43 | +0.43 | 62.3K | 0.07Cr | MF |
| SAGF | 8.95 | -1.05 | 155.6K | 0.14Cr | MF |
| NMBHF2 | 10.19 | +1.19 | 40.3K | 0.04Cr | MF |
| NBF2 | 9.04 | +0.04 | 28.7K | 0.03Cr | MF |
| NBF3 | 9.64 | -0.36 | 172.3K | 0.17Cr | MF |
| RBBF40 | 9.06 | +0.06 | 194.1K | 0.18Cr | MF |
| HLICF | 8.41 | +0.41 | 176.4K | 0.15Cr | MF |
| C30MF | 9.79 | -0.21 | 100.6K | 0.10Cr | MF |
| GBIMESY2 | 10.18 | +1.18 | 38.8K | 0.04Cr | MF |
| NMBMF | 633.88 | +2.88 | 46.9K | 2.97Cr | MF |
| MBLEF | 11.39 | +1.39 | 197.4K | 0.22Cr | MF |
| EBLD85 | 1132.15 | +2.15 | 28.4K | 3.22Cr | Debenture |
| EBLD86 | 1094.16 | -5.84 | 160.7K | 17.59Cr | Debenture |
| EBLD91 | 1086.14 | +6.14 | 141.4K | 15.36Cr | Debenture |
| NBLD82 | 1052.90 | -1.10 | 195.3K | 20.57Cr | Debenture |
| NBLD85 | 1045.26 | +5.26 | 183.0K | 19.13Cr | Debenture |
| NBLD87 | 1100.12 | +0.12 | 74.3K | 8.17Cr | Debenture |
| SBLD83 | 1043.70 | +1.70 | 66.9K | 6.99Cr | Debenture |
| SBLD84 | 1057.25 | +7.25 | 177.4K | 18.75Cr | Debenture |
| SBLD89 | 1242.55 | +6.55 | 101.7K | 12.63Cr | Debenture |
| SBLD2091 | 1046.64 | -1.36 | 202.5K | 21.20Cr | Debenture |
| NICD83/84 | 1026.61 | -0.39 | 120.9K | 12.41Cr | Debenture |
| NICD88 | 1105.19 | +5.19 | 18.7K | 2.06Cr | Debenture |
| CBLD88 | 1215.05 | -5.95 | 23.1K | 2.80Cr | Debenture |
| KBLD89 | 1249.51 | -5.49 | 204.4K | 25.54Cr | Debenture |
| KBLD90 | 1385.41 | +2.41 | 15.2K | 2.11Cr | Debenture |
| GBBD85 | 1108.35 | -1.65 | 74.6K | 8.26Cr | Debenture |
| GBILD84/85 | 1130.29 | -2.71 | 142.0K | 16.05Cr | Debenture |
| GBILD86/87 | 1092.42 | -7.58 | 167.4K | 18.28Cr | Debenture |
| MLBLD89 | 1255.94 | -2.06 | 81.4K | 10.22Cr | Debenture |
| PBD84 | 1094.37 | -5.63 | 184.9K | 20.23Cr | Debenture |
| PBD85 | 1103.02 | -6.98 | 202.9K | 22.39Cr | Debenture |
| PBD88 | 1175.96 | -6.04 | 49.5K | 5.83Cr | Debenture |
| NEPSE | 2689.78 | +1.78 | 15.1K | 4.07Cr | Index |