| Symbol | Price | Change |
|---|---|---|
| SAGAR | 1730.84 | +6.84% |
| GBILD86/87 | 1106.78 | +6.78% |
| NICD83/84 | 1032.26 | +5.26% |
| CHDC | 2248.20 | +5.20% |
| NTC | 734.98 | +4.98% |
| SCB | 661.98 | +4.98% |
| CBBL | 942.55 | +4.55% |
| SNORL | 975.53 | +4.53% |
| CGH | 794.34 | +4.34% |
| JBLB | 1266.31 | +4.31% |
| Symbol | Price | Change |
|---|---|---|
| NEPSE | 2680.17 | -7.83% |
| EBLD85 | 1122.50 | -7.50% |
| NBLD82 | 1046.51 | -7.49% |
| NBLD85 | 1032.70 | -7.30% |
| GBBD85 | 1102.90 | -7.10% |
| SBLD83 | 1034.93 | -7.07% |
| SYPNL | 1327.17 | -6.83% |
| NBLD87 | 1093.36 | -6.64% |
| SBLD2091 | 1042.25 | -5.75% |
| GBILD84/85 | 1127.31 | -5.69% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11747.32 | 93.09 Cr |
| CHDC | 2248.20 | 40.78 Cr |
| JBLB | 1266.31 | 23.98 Cr |
| SAGAR | 1730.84 | 22.68 Cr |
| SBLD89 | 1234.68 | 22.65 Cr |
| JHAPA | 1134.57 | 19.60 Cr |
| OMPL | 955.95 | 19.54 Cr |
| GRDBL | 1070.31 | 19.43 Cr |
| SNORL | 975.53 | 19.17 Cr |
| KBLD89 | 1252.36 | 17.58 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.00 | -2.00 | 55.6K | 4.85Cr | Banking |
| NTC | 734.98 | +4.98 | 147.7K | 10.86Cr | Banking |
| ADBL | 437.07 | -2.93 | 121.6K | 5.32Cr | Banking |
| KBL | 359.43 | -0.57 | 157.1K | 5.65Cr | Banking |
| NIBL | 529.49 | -0.51 | 127.4K | 6.75Cr | Banking |
| GBIME | 869.03 | -0.97 | 89.1K | 7.75Cr | Banking |
| SBI | 289.22 | -0.78 | 116.3K | 3.36Cr | Banking |
| NICA | 335.41 | +0.41 | 83.7K | 2.81Cr | Banking |
| CZBIL | 205.90 | +0.90 | 118.0K | 2.43Cr | Banking |
| MBL | 257.97 | -1.03 | 54.3K | 1.40Cr | Banking |
| NMB | 249.09 | +1.09 | 125.6K | 3.13Cr | Banking |
| SCB | 661.98 | +4.98 | 95.4K | 6.31Cr | Banking |
| HBL | 198.56 | +0.56 | 19.8K | 0.39Cr | Banking |
| EBL | 728.27 | +1.27 | 89.1K | 6.49Cr | Banking |
| SANIMA | 370.51 | -1.49 | 157.7K | 5.84Cr | Banking |
| CIT | 616.13 | -3.87 | 90.2K | 5.56Cr | Banking |
| NIMB | 197.97 | -1.03 | 38.3K | 0.76Cr | Banking |
| SADBL | 417.59 | -0.41 | 192.8K | 8.05Cr | Banking |
| MDB | 586.37 | -3.63 | 149.1K | 8.74Cr | Banking |
| BFC | 504.63 | -4.37 | 67.9K | 3.43Cr | Banking |
| MLBL | 356.90 | -1.10 | 140.9K | 5.03Cr | Banking |
| LBBL | 494.26 | -0.74 | 62.0K | 3.06Cr | Banking |
| SABBL | 1098.83 | -0.17 | 99.2K | 10.90Cr | Banking |
| KSBBL | 483.11 | +1.11 | 137.5K | 6.64Cr | Banking |
| MNBBL | 369.23 | -1.77 | 28.5K | 1.05Cr | Banking |
| NBL | 272.66 | +0.66 | 176.0K | 4.80Cr | Banking |
| SBL | 413.25 | +1.25 | 10.3K | 0.42Cr | Banking |
| SNLI | 428.87 | -1.13 | 68.6K | 2.94Cr | Banking |
| SJCL | 274.83 | -0.17 | 202.9K | 5.58Cr | Banking |
| HIDCL | 488.74 | -1.26 | 54.3K | 2.65Cr | Hydro |
| NHPC | 268.96 | +1.96 | 33.0K | 0.89Cr | Hydro |
| CHCL | 492.57 | -1.43 | 131.5K | 6.47Cr | Hydro |
| UMHL | 581.51 | +1.51 | 31.5K | 1.83Cr | Hydro |
| DOLTI | 322.90 | -0.10 | 174.0K | 5.62Cr | Hydro |
| UPPER | 196.81 | +1.81 | 21.0K | 0.41Cr | Hydro |
| AHPC | 269.59 | +1.59 | 74.4K | 2.01Cr | Hydro |
| SHPC | 505.88 | -2.12 | 98.0K | 4.96Cr | Hydro |
| RHPL | 262.11 | +0.11 | 176.0K | 4.61Cr | Hydro |
| RADHI | 740.73 | +3.73 | 98.4K | 7.29Cr | Hydro |
| BARUN | 326.44 | +1.44 | 125.7K | 4.10Cr | Hydro |
| HURJA | 231.90 | -2.10 | 71.9K | 1.67Cr | Hydro |
| MCHL | 284.61 | +1.61 | 171.6K | 4.88Cr | Hydro |
| TAMOR | 455.43 | +2.43 | 99.1K | 4.52Cr | Hydro |
| RURU | 619.83 | +1.83 | 63.2K | 3.92Cr | Hydro |
| NADEP | 728.39 | -0.61 | 17.6K | 1.28Cr | Hydro |
| USHL | 542.59 | -0.41 | 40.4K | 2.19Cr | Hydro |
| JHAPA | 1134.57 | +0.57 | 172.8K | 19.60Cr | Hydro |
| SKHEL | 986.43 | -1.57 | 137.2K | 13.53Cr | Hydro |
| HDHPC | 211.50 | -2.50 | 155.1K | 3.28Cr | Hydro |
| KDL | 785.41 | +1.41 | 201.6K | 15.83Cr | Hydro |
| SSHL | 206.59 | +2.59 | 177.1K | 3.66Cr | Hydro |
| SIKLES | 556.61 | -0.39 | 192.5K | 10.72Cr | Hydro |
| KDBY | 9.54 | -1.46 | 19.5K | 0.02Cr | Hydro |
| MAKAR | 442.58 | +2.58 | 133.6K | 5.91Cr | Hydro |
| MHNL | 245.50 | +2.50 | 90.0K | 2.21Cr | Hydro |
| SINDU | 713.94 | +3.94 | 13.4K | 0.96Cr | Hydro |
| UHEWA | 582.48 | +3.48 | 103.4K | 6.02Cr | Hydro |
| UPCL | 350.72 | +1.72 | 147.9K | 5.19Cr | Hydro |
| SYPNL | 1327.17 | -6.83 | 113.4K | 15.05Cr | Hydro |
| SAPDBL | 827.79 | -0.21 | 112.8K | 9.34Cr | Hydro |
| NLIC | 752.14 | +2.14 | 176.6K | 13.28Cr | Insurance |
| ALICL | 435.24 | -0.76 | 71.8K | 3.12Cr | Insurance |
| SJLIC | 412.62 | -2.38 | 82.2K | 3.39Cr | Insurance |
| HLI | 325.91 | +0.91 | 177.0K | 5.77Cr | Insurance |
| NIFRA | 252.47 | +2.47 | 56.7K | 1.43Cr | Insurance |
| NRIC | 949.10 | -2.90 | 21.3K | 2.02Cr | Insurance |
| PMLI | 445.26 | +1.26 | 125.8K | 5.60Cr | Insurance |
| SRLI | 383.71 | +2.71 | 182.6K | 7.01Cr | Insurance |
| LICN | 785.24 | -3.76 | 92.8K | 7.29Cr | Insurance |
| GUFL | 576.71 | -2.29 | 191.9K | 11.07Cr | Insurance |
| SICL | 606.21 | -4.79 | 133.1K | 8.07Cr | Insurance |
| NICL | 506.01 | -3.99 | 151.6K | 7.67Cr | Insurance |
| NIL | 616.92 | -0.08 | 180.8K | 11.15Cr | Insurance |
| SGIC | 459.84 | -0.16 | 63.7K | 2.93Cr | Insurance |
| SIFC | 514.72 | -3.28 | 90.1K | 4.64Cr | Insurance |
| NFS | 573.96 | -4.04 | 179.0K | 10.27Cr | Insurance |
| NLG | 590.25 | +0.25 | 93.1K | 5.49Cr | Insurance |
| NICLBSL | 556.50 | -1.50 | 53.7K | 2.99Cr | Insurance |
| NMFBS | 1123.95 | +3.95 | 140.6K | 15.80Cr | Insurance |
| SNORL | 975.53 | +4.53 | 196.5K | 19.17Cr | Insurance |
| TPKHL | 561.27 | +4.27 | 39.2K | 2.20Cr | Insurance |
| SHL | 502.43 | +2.43 | 103.8K | 5.21Cr | Hotels |
| HHL | 342.64 | +2.64 | 157.5K | 5.40Cr | Hotels |
| CHL | 265.54 | +2.54 | 21.9K | 0.58Cr | Hotels |
| CGH | 794.34 | +4.34 | 149.4K | 11.87Cr | Hotels |
| GCIL | 355.96 | -2.04 | 149.3K | 5.32Cr | Hotels |
| TVCL | 490.94 | +1.94 | 202.2K | 9.93Cr | Hotels |
| KBSH | 941.74 | -3.26 | 186.6K | 17.57Cr | Hotels |
| BHL | 215.06 | +2.06 | 137.9K | 2.96Cr | Hotels |
| SHINE | 411.84 | -0.16 | 18.8K | 0.77Cr | Hotels |
| MABEL | 597.77 | -2.23 | 30.6K | 1.83Cr | Hotels |
| BANDIPUR | 721.28 | -0.72 | 151.0K | 10.89Cr | Hotels |
| SOHL | 594.80 | +1.80 | 30.7K | 1.83Cr | Hotels |
| HRL | 601.16 | +0.16 | 37.0K | 2.22Cr | Hotels |
| GLH | 251.92 | -1.08 | 185.6K | 4.68Cr | Hotels |
| CHDC | 2248.20 | +5.20 | 181.4K | 40.78Cr | Hotels |
| GHL | 226.84 | -0.16 | 19.1K | 0.43Cr | Hotels |
| MHL | 473.42 | -0.58 | 120.0K | 5.68Cr | Hotels |
| OMPL | 955.95 | -3.05 | 204.4K | 19.54Cr | Hotels |
| PRIN | 678.67 | +2.67 | 111.5K | 7.57Cr | Hotels |
| SAGAR | 1730.84 | +6.84 | 131.0K | 22.68Cr | Hotels |
| SHINED | 1110.86 | +1.86 | 71.3K | 7.93Cr | Hotels |
| SMATA | 737.58 | -2.42 | 11.7K | 0.86Cr | Hotels |
| PPL | 334.01 | -0.99 | 11.7K | 0.39Cr | Manufacturing |
| MPFL | 617.69 | -3.31 | 172.3K | 10.64Cr | Manufacturing |
| DHEL | 597.11 | +0.11 | 11.8K | 0.70Cr | Manufacturing |
| NRN | 1399.29 | +1.29 | 19.5K | 2.73Cr | Manufacturing |
| RLEL | 901.57 | +2.57 | 155.2K | 13.99Cr | Manufacturing |
| SHIVM | 638.75 | -0.25 | 183.6K | 11.73Cr | Manufacturing |
| BEDC | 323.60 | +1.60 | 7.4K | 0.24Cr | Manufacturing |
| PCIL | 664.33 | +0.33 | 201.9K | 13.41Cr | Manufacturing |
| BPCL | 655.40 | -4.60 | 167.5K | 10.98Cr | Manufacturing |
| BNHC | 284.36 | -0.64 | 45.6K | 1.30Cr | Manufacturing |
| BNT | 11747.32 | -2.68 | 79.2K | 93.09Cr | Manufacturing |
| BUNGAL | 594.67 | +1.67 | 187.3K | 11.14Cr | Manufacturing |
| CBBL | 942.55 | +4.55 | 145.9K | 13.75Cr | Manufacturing |
| CLI | 448.57 | +1.57 | 39.3K | 1.76Cr | Manufacturing |
| DDBL | 831.73 | -4.27 | 64.2K | 5.34Cr | Manufacturing |
| FMDBL | 758.55 | -3.45 | 164.0K | 12.44Cr | Manufacturing |
| GMFIL | 466.76 | +2.76 | 24.1K | 1.12Cr | Manufacturing |
| GMLI | 1154.03 | -0.97 | 30.2K | 3.48Cr | Manufacturing |
| GRDBL | 1070.31 | -0.69 | 181.6K | 19.43Cr | Manufacturing |
| HATHY | 729.57 | +3.57 | 38.8K | 2.83Cr | Manufacturing |
| HEI | 545.86 | +3.86 | 171.5K | 9.36Cr | Manufacturing |
| HIMSTAR | 737.73 | -4.27 | 104.2K | 7.68Cr | Manufacturing |
| IHL | 347.73 | -2.27 | 46.1K | 1.60Cr | Manufacturing |
| JBBL | 344.29 | -2.71 | 58.6K | 2.02Cr | Manufacturing |
| JBLB | 1266.31 | +4.31 | 189.4K | 23.98Cr | Manufacturing |
| JFL | 400.19 | -0.81 | 185.0K | 7.41Cr | Manufacturing |
| JOSHI | 264.68 | +0.68 | 189.8K | 5.02Cr | Manufacturing |
| KHPL | 1057.43 | -3.57 | 91.5K | 9.67Cr | Manufacturing |
| KPCL | 469.49 | -0.51 | 160.4K | 7.53Cr | Manufacturing |
| LLBS | 912.91 | +2.91 | 117.0K | 10.68Cr | Manufacturing |
| MANDU | 827.66 | +2.66 | 174.3K | 14.43Cr | Manufacturing |
| RIDI | 369.85 | +0.85 | 159.4K | 5.90Cr | Trading |
| HPPL | 396.16 | +2.16 | 147.0K | 5.83Cr | Trading |
| KKHC | 294.69 | -0.31 | 86.6K | 2.55Cr | Trading |
| NGPL | 408.87 | -0.13 | 63.6K | 2.60Cr | Trading |
| AKJCL | 366.42 | +1.42 | 136.5K | 5.00Cr | Trading |
| SGHC | 325.13 | +1.13 | 153.8K | 5.00Cr | Trading |
| CFCL | 645.45 | +3.45 | 171.5K | 11.07Cr | Trading |
| PCBL | 240.65 | -0.35 | 102.0K | 2.45Cr | Trading |
| API | 334.83 | -0.17 | 25.4K | 0.85Cr | Trading |
| SMHL | 500.48 | +2.48 | 196.6K | 9.84Cr | Trading |
| TPC | 356.42 | -2.58 | 18.6K | 0.66Cr | Trading |
| SPC | 418.45 | +1.45 | 46.8K | 1.96Cr | Trading |
| TSHL | 381.00 | -2.00 | 176.5K | 6.72Cr | Trading |
| TTL | 728.04 | -1.96 | 89.9K | 6.54Cr | Trading |
| LSL | 228.39 | +0.39 | 169.7K | 3.88Cr | Trading |
| MFIL | 790.20 | -0.80 | 16.2K | 1.28Cr | Trading |
| MKHC | 292.02 | +2.02 | 17.0K | 0.50Cr | Trading |
| NHDL | 630.18 | +0.18 | 137.9K | 8.69Cr | Trading |
| NUBL | 621.65 | -1.35 | 33.9K | 2.11Cr | Trading |
| PRIN | 679.32 | +3.32 | 77.7K | 5.28Cr | Trading |
| SPDL | 383.74 | -1.26 | 79.9K | 3.06Cr | Trading |
| SPHL | 531.45 | +3.45 | 95.3K | 5.06Cr | Trading |
| NIBLSTF | 6.82 | -1.18 | 9.1K | 0.01Cr | MF |
| NIBLGF | 7.88 | -1.12 | 90.7K | 0.07Cr | MF |
| NIBSF2 | 6.95 | -1.05 | 10.5K | 0.01Cr | MF |
| NICSF | 7.72 | -0.28 | 28.7K | 0.02Cr | MF |
| NICGF2 | 9.95 | +0.95 | 115.5K | 0.11Cr | MF |
| NICFC | 8.48 | -0.52 | 13.5K | 0.01Cr | MF |
| RMF1 | 9.30 | +0.30 | 89.0K | 0.08Cr | MF |
| RMF2 | 8.66 | -0.34 | 120.5K | 0.10Cr | MF |
| SLCF | 10.59 | +0.59 | 45.4K | 0.05Cr | MF |
| SFEF | 10.29 | +0.29 | 97.0K | 0.10Cr | MF |
| SIGS2 | 9.12 | -0.88 | 98.5K | 0.09Cr | MF |
| SIGS3 | 8.93 | -1.07 | 123.0K | 0.11Cr | MF |
| SAGF | 10.11 | +0.11 | 62.8K | 0.06Cr | MF |
| NMBHF2 | 8.25 | -0.75 | 78.1K | 0.06Cr | MF |
| NBF2 | 8.84 | -0.16 | 90.4K | 0.08Cr | MF |
| NBF3 | 9.90 | -0.10 | 175.3K | 0.17Cr | MF |
| RBBF40 | 8.69 | -0.31 | 30.4K | 0.03Cr | MF |
| HLICF | 6.95 | -1.05 | 6.5K | 0.00Cr | MF |
| C30MF | 10.72 | +0.72 | 62.8K | 0.07Cr | MF |
| GBIMESY2 | 9.26 | +0.26 | 57.2K | 0.05Cr | MF |
| NMBMF | 627.08 | -3.92 | 104.9K | 6.58Cr | MF |
| MBLEF | 9.25 | -0.75 | 172.4K | 0.16Cr | MF |
| EBLD85 | 1122.50 | -7.50 | 12.4K | 1.40Cr | Debenture |
| EBLD86 | 1100.01 | +0.01 | 72.0K | 7.92Cr | Debenture |
| EBLD91 | 1082.21 | +2.21 | 56.8K | 6.15Cr | Debenture |
| NBLD82 | 1046.51 | -7.49 | 5.6K | 0.59Cr | Debenture |
| NBLD85 | 1032.70 | -7.30 | 60.0K | 6.20Cr | Debenture |
| NBLD87 | 1093.36 | -6.64 | 102.6K | 11.22Cr | Debenture |
| SBLD83 | 1034.93 | -7.07 | 14.4K | 1.49Cr | Debenture |
| SBLD84 | 1051.37 | +1.37 | 84.5K | 8.89Cr | Debenture |
| SBLD89 | 1234.68 | -1.32 | 183.5K | 22.65Cr | Debenture |
| SBLD2091 | 1042.25 | -5.75 | 164.5K | 17.15Cr | Debenture |
| NICD83/84 | 1032.26 | +5.26 | 15.9K | 1.65Cr | Debenture |
| NICD88 | 1097.52 | -2.48 | 108.5K | 11.90Cr | Debenture |
| CBLD88 | 1216.89 | -4.11 | 11.6K | 1.41Cr | Debenture |
| KBLD89 | 1252.36 | -2.64 | 140.4K | 17.58Cr | Debenture |
| KBLD90 | 1386.42 | +3.42 | 39.2K | 5.43Cr | Debenture |
| GBBD85 | 1102.90 | -7.10 | 89.2K | 9.84Cr | Debenture |
| GBILD84/85 | 1127.31 | -5.69 | 123.7K | 13.95Cr | Debenture |
| GBILD86/87 | 1106.78 | +6.78 | 36.8K | 4.07Cr | Debenture |
| MLBLD89 | 1255.95 | -2.05 | 118.4K | 14.87Cr | Debenture |
| PBD84 | 1096.34 | -3.66 | 138.5K | 15.18Cr | Debenture |
| PBD85 | 1106.43 | -3.57 | 56.8K | 6.29Cr | Debenture |
| PBD88 | 1176.55 | -5.45 | 51.3K | 6.03Cr | Debenture |
| NEPSE | 2680.17 | -7.83 | 33.7K | 9.02Cr | Index |