| Symbol | Price | Change |
|---|---|---|
| SABBL | 1106.16 | +7.16% |
| SBLD83 | 1048.80 | +6.80% |
| NICD83/84 | 1033.63 | +6.63% |
| CBLD88 | 1227.57 | +6.57% |
| NBLD85 | 1045.49 | +5.49% |
| JHAPA | 1139.14 | +5.14% |
| NBLD82 | 1059.07 | +5.07% |
| SCB | 661.93 | +4.93% |
| LICN | 793.72 | +4.72% |
| SHPC | 512.71 | +4.71% |
| Symbol | Price | Change |
|---|---|---|
| GRDBL | 1063.13 | -7.87% |
| NMFBS | 1112.19 | -7.81% |
| SYPNL | 1327.97 | -6.03% |
| GBBD85 | 1104.02 | -5.98% |
| NICD88 | 1094.19 | -5.81% |
| TPKHL | 552.13 | -4.87% |
| NLIC | 745.25 | -4.75% |
| NIL | 612.39 | -4.61% |
| HEI | 537.46 | -4.54% |
| KBLD89 | 1250.46 | -4.54% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11750.58 | 108.74 Cr |
| NEPSE | 2691.74 | 52.59 Cr |
| SAGAR | 1725.20 | 33.45 Cr |
| NRN | 1399.47 | 28.05 Cr |
| PBD88 | 1185.25 | 21.86 Cr |
| KBLD89 | 1250.46 | 21.50 Cr |
| MLBLD89 | 1262.62 | 21.24 Cr |
| CHDC | 2239.60 | 19.69 Cr |
| GBILD86/87 | 1100.65 | 19.40 Cr |
| GMLI | 1155.20 | 18.10 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.38 | -1.62 | 114.0K | 9.96Cr | Banking |
| NTC | 731.28 | +1.28 | 69.4K | 5.08Cr | Banking |
| ADBL | 437.13 | -2.87 | 17.5K | 0.76Cr | Banking |
| KBL | 359.20 | -0.80 | 47.9K | 1.72Cr | Banking |
| NIBL | 526.88 | -3.12 | 85.1K | 4.48Cr | Banking |
| GBIME | 866.14 | -3.86 | 56.4K | 4.89Cr | Banking |
| SBI | 287.96 | -2.04 | 71.5K | 2.06Cr | Banking |
| NICA | 337.60 | +2.60 | 190.3K | 6.42Cr | Banking |
| CZBIL | 202.18 | -2.82 | 100.5K | 2.03Cr | Banking |
| MBL | 260.22 | +1.22 | 24.6K | 0.64Cr | Banking |
| NMB | 246.60 | -1.40 | 150.0K | 3.70Cr | Banking |
| SCB | 661.93 | +4.93 | 183.4K | 12.14Cr | Banking |
| HBL | 196.04 | -1.96 | 14.3K | 0.28Cr | Banking |
| EBL | 727.00 | +0.00 | 14.0K | 1.02Cr | Banking |
| SANIMA | 369.92 | -2.08 | 60.9K | 2.25Cr | Banking |
| CIT | 617.80 | -2.20 | 186.7K | 11.53Cr | Banking |
| NIMB | 201.70 | +2.70 | 80.0K | 1.61Cr | Banking |
| SADBL | 420.36 | +2.36 | 65.0K | 2.73Cr | Banking |
| MDB | 589.97 | -0.03 | 149.3K | 8.81Cr | Banking |
| BFC | 512.95 | +3.95 | 98.2K | 5.04Cr | Banking |
| MLBL | 359.70 | +1.70 | 91.4K | 3.29Cr | Banking |
| LBBL | 493.33 | -1.67 | 121.4K | 5.99Cr | Banking |
| SABBL | 1106.16 | +7.16 | 159.4K | 17.63Cr | Banking |
| KSBBL | 483.33 | +1.33 | 50.2K | 2.43Cr | Banking |
| MNBBL | 369.44 | -1.56 | 136.9K | 5.06Cr | Banking |
| NBL | 271.86 | -0.14 | 165.4K | 4.50Cr | Banking |
| SBL | 412.24 | +0.24 | 59.1K | 2.44Cr | Banking |
| SNLI | 431.41 | +1.41 | 188.1K | 8.11Cr | Banking |
| SJCL | 276.10 | +1.10 | 169.1K | 4.67Cr | Banking |
| HIDCL | 489.50 | -0.50 | 125.6K | 6.15Cr | Hydro |
| NHPC | 265.15 | -1.85 | 123.6K | 3.28Cr | Hydro |
| CHCL | 496.27 | +2.27 | 145.8K | 7.24Cr | Hydro |
| UMHL | 584.68 | +4.68 | 64.7K | 3.78Cr | Hydro |
| DOLTI | 325.82 | +2.82 | 201.6K | 6.57Cr | Hydro |
| UPPER | 195.82 | +0.82 | 128.1K | 2.51Cr | Hydro |
| AHPC | 267.21 | -0.79 | 51.3K | 1.37Cr | Hydro |
| SHPC | 512.71 | +4.71 | 9.0K | 0.46Cr | Hydro |
| RHPL | 264.45 | +2.45 | 194.8K | 5.15Cr | Hydro |
| RADHI | 740.34 | +3.34 | 183.4K | 13.58Cr | Hydro |
| BARUN | 324.80 | -0.20 | 42.9K | 1.39Cr | Hydro |
| HURJA | 232.86 | -1.14 | 37.0K | 0.86Cr | Hydro |
| MCHL | 283.44 | +0.44 | 15.9K | 0.45Cr | Hydro |
| TAMOR | 451.50 | -1.50 | 39.7K | 1.79Cr | Hydro |
| RURU | 615.40 | -2.60 | 157.2K | 9.68Cr | Hydro |
| NADEP | 726.83 | -2.17 | 129.8K | 9.43Cr | Hydro |
| USHL | 546.31 | +3.31 | 28.0K | 1.53Cr | Hydro |
| JHAPA | 1139.14 | +5.14 | 82.7K | 9.42Cr | Hydro |
| SKHEL | 989.84 | +1.84 | 73.1K | 7.24Cr | Hydro |
| HDHPC | 212.92 | -1.08 | 73.0K | 1.55Cr | Hydro |
| KDL | 781.77 | -2.23 | 74.7K | 5.84Cr | Hydro |
| SSHL | 204.01 | +0.01 | 40.8K | 0.83Cr | Hydro |
| SIKLES | 554.84 | -2.16 | 189.3K | 10.50Cr | Hydro |
| KDBY | 11.10 | +0.10 | 139.7K | 0.16Cr | Hydro |
| MAKAR | 438.94 | -1.06 | 146.6K | 6.43Cr | Hydro |
| MHNL | 242.52 | -0.48 | 166.1K | 4.03Cr | Hydro |
| SINDU | 707.23 | -2.77 | 79.1K | 5.60Cr | Hydro |
| UHEWA | 582.17 | +3.17 | 203.2K | 11.83Cr | Hydro |
| UPCL | 346.80 | -2.20 | 132.5K | 4.60Cr | Hydro |
| SYPNL | 1327.97 | -6.03 | 19.3K | 2.56Cr | Hydro |
| SAPDBL | 826.35 | -1.65 | 157.6K | 13.03Cr | Hydro |
| NLIC | 745.25 | -4.75 | 53.9K | 4.01Cr | Insurance |
| ALICL | 438.92 | +2.92 | 62.9K | 2.76Cr | Insurance |
| SJLIC | 417.89 | +2.89 | 30.8K | 1.29Cr | Insurance |
| HLI | 327.96 | +2.96 | 188.6K | 6.18Cr | Insurance |
| NIFRA | 250.25 | +0.25 | 109.3K | 2.73Cr | Insurance |
| NRIC | 948.15 | -3.85 | 33.4K | 3.16Cr | Insurance |
| PMLI | 446.87 | +2.87 | 92.9K | 4.15Cr | Insurance |
| SRLI | 383.12 | +2.12 | 30.9K | 1.18Cr | Insurance |
| LICN | 793.72 | +4.72 | 23.6K | 1.87Cr | Insurance |
| GUFL | 579.79 | +0.79 | 183.7K | 10.65Cr | Insurance |
| SICL | 611.20 | +0.20 | 30.9K | 1.89Cr | Insurance |
| NICL | 510.73 | +0.73 | 171.3K | 8.75Cr | Insurance |
| NIL | 612.39 | -4.61 | 47.8K | 2.93Cr | Insurance |
| SGIC | 459.31 | -0.69 | 117.9K | 5.42Cr | Insurance |
| SIFC | 522.60 | +4.60 | 6.2K | 0.32Cr | Insurance |
| NFS | 573.71 | -4.29 | 58.8K | 3.37Cr | Insurance |
| NLG | 589.40 | -0.60 | 186.5K | 10.99Cr | Insurance |
| NICLBSL | 557.60 | -0.40 | 99.0K | 5.52Cr | Insurance |
| NMFBS | 1112.19 | -7.81 | 25.9K | 2.88Cr | Insurance |
| SNORL | 967.69 | -3.31 | 162.0K | 15.68Cr | Insurance |
| TPKHL | 552.13 | -4.87 | 167.1K | 9.22Cr | Insurance |
| SHL | 499.27 | -0.73 | 5.6K | 0.28Cr | Hotels |
| HHL | 339.24 | -0.76 | 200.9K | 6.81Cr | Hotels |
| CHL | 260.67 | -2.33 | 121.3K | 3.16Cr | Hotels |
| CGH | 792.70 | +2.70 | 85.4K | 6.77Cr | Hotels |
| GCIL | 356.20 | -1.80 | 67.2K | 2.39Cr | Hotels |
| TVCL | 488.27 | -0.73 | 111.0K | 5.42Cr | Hotels |
| KBSH | 948.04 | +3.04 | 154.8K | 14.68Cr | Hotels |
| BHL | 212.55 | -0.45 | 64.2K | 1.36Cr | Hotels |
| SHINE | 413.01 | +1.01 | 12.6K | 0.52Cr | Hotels |
| MABEL | 595.67 | -4.33 | 69.2K | 4.12Cr | Hotels |
| BANDIPUR | 723.92 | +1.92 | 194.8K | 14.11Cr | Hotels |
| SOHL | 588.84 | -4.16 | 45.1K | 2.66Cr | Hotels |
| HRL | 597.84 | -3.16 | 112.5K | 6.73Cr | Hotels |
| GLH | 253.48 | +0.48 | 163.8K | 4.15Cr | Hotels |
| CHDC | 2239.60 | -3.40 | 87.9K | 19.69Cr | Hotels |
| GHL | 225.25 | -1.75 | 20.0K | 0.45Cr | Hotels |
| MHL | 474.73 | +0.73 | 187.3K | 8.89Cr | Hotels |
| OMPL | 960.98 | +1.98 | 152.9K | 14.69Cr | Hotels |
| PRIN | 676.29 | +0.29 | 30.4K | 2.06Cr | Hotels |
| SAGAR | 1725.20 | +1.20 | 193.9K | 33.45Cr | Hotels |
| SHINED | 1113.65 | +4.65 | 35.8K | 3.99Cr | Hotels |
| SMATA | 739.62 | -0.38 | 42.9K | 3.17Cr | Hotels |
| PPL | 333.80 | -1.20 | 176.4K | 5.89Cr | Manufacturing |
| MPFL | 621.43 | +0.43 | 184.3K | 11.45Cr | Manufacturing |
| DHEL | 593.91 | -3.09 | 34.7K | 2.06Cr | Manufacturing |
| NRN | 1399.47 | +1.47 | 200.5K | 28.05Cr | Manufacturing |
| RLEL | 896.41 | -2.59 | 144.8K | 12.98Cr | Manufacturing |
| SHIVM | 634.56 | -4.44 | 22.0K | 1.39Cr | Manufacturing |
| BEDC | 322.27 | +0.27 | 12.5K | 0.40Cr | Manufacturing |
| PCIL | 661.33 | -2.67 | 57.0K | 3.77Cr | Manufacturing |
| BPCL | 658.76 | -1.24 | 85.9K | 5.66Cr | Manufacturing |
| BNHC | 282.66 | -2.34 | 69.8K | 1.97Cr | Manufacturing |
| BNT | 11750.58 | +0.58 | 92.5K | 108.74Cr | Manufacturing |
| BUNGAL | 594.03 | +1.03 | 159.0K | 9.45Cr | Manufacturing |
| CBBL | 940.90 | +2.90 | 96.5K | 9.08Cr | Manufacturing |
| CLI | 445.21 | -1.79 | 50.0K | 2.22Cr | Manufacturing |
| DDBL | 838.06 | +2.06 | 169.2K | 14.18Cr | Manufacturing |
| FMDBL | 766.19 | +4.19 | 26.5K | 2.03Cr | Manufacturing |
| GMFIL | 465.06 | +1.06 | 157.5K | 7.32Cr | Manufacturing |
| GMLI | 1155.20 | +0.20 | 156.7K | 18.10Cr | Manufacturing |
| GRDBL | 1063.13 | -7.87 | 43.6K | 4.64Cr | Manufacturing |
| HATHY | 727.24 | +1.24 | 196.0K | 14.26Cr | Manufacturing |
| HEI | 537.46 | -4.54 | 157.1K | 8.44Cr | Manufacturing |
| HIMSTAR | 738.31 | -3.69 | 49.3K | 3.64Cr | Manufacturing |
| IHL | 349.64 | -0.36 | 179.1K | 6.26Cr | Manufacturing |
| JBBL | 349.50 | +2.50 | 7.6K | 0.27Cr | Manufacturing |
| JBLB | 1263.72 | +1.72 | 63.6K | 8.03Cr | Manufacturing |
| JFL | 401.24 | +0.24 | 158.6K | 6.36Cr | Manufacturing |
| JOSHI | 262.24 | -1.76 | 86.4K | 2.27Cr | Manufacturing |
| KHPL | 1060.06 | -0.94 | 135.6K | 14.37Cr | Manufacturing |
| KPCL | 471.66 | +1.66 | 24.0K | 1.13Cr | Manufacturing |
| LLBS | 907.54 | -2.46 | 81.1K | 7.36Cr | Manufacturing |
| MANDU | 829.33 | +4.33 | 188.8K | 15.66Cr | Manufacturing |
| RIDI | 367.99 | -1.01 | 85.6K | 3.15Cr | Trading |
| HPPL | 392.52 | -1.48 | 75.1K | 2.95Cr | Trading |
| KKHC | 293.55 | -1.45 | 153.6K | 4.51Cr | Trading |
| NGPL | 408.76 | -0.24 | 15.8K | 0.65Cr | Trading |
| AKJCL | 364.17 | -0.83 | 43.8K | 1.60Cr | Trading |
| SGHC | 325.02 | +1.02 | 103.7K | 3.37Cr | Trading |
| CFCL | 637.47 | -4.53 | 53.2K | 3.39Cr | Trading |
| PCBL | 241.92 | +0.92 | 155.0K | 3.75Cr | Trading |
| API | 336.82 | +1.82 | 166.9K | 5.62Cr | Trading |
| SMHL | 495.50 | -2.50 | 59.6K | 2.95Cr | Trading |
| TPC | 357.83 | -1.17 | 197.8K | 7.08Cr | Trading |
| SPC | 414.81 | -2.19 | 164.9K | 6.84Cr | Trading |
| TSHL | 381.80 | -1.20 | 192.2K | 7.34Cr | Trading |
| TTL | 727.55 | -2.45 | 141.6K | 10.31Cr | Trading |
| LSL | 229.29 | +1.29 | 122.5K | 2.81Cr | Trading |
| MFIL | 791.92 | +0.92 | 129.5K | 10.25Cr | Trading |
| MKHC | 292.99 | +2.99 | 170.7K | 5.00Cr | Trading |
| NHDL | 626.57 | -3.43 | 96.4K | 6.04Cr | Trading |
| NUBL | 625.61 | +2.61 | 135.9K | 8.50Cr | Trading |
| PRIN | 676.39 | +0.39 | 16.2K | 1.10Cr | Trading |
| SPDL | 382.56 | -2.44 | 79.4K | 3.04Cr | Trading |
| SPHL | 525.88 | -2.12 | 95.3K | 5.01Cr | Trading |
| NIBLSTF | 7.87 | -0.13 | 11.0K | 0.01Cr | MF |
| NIBLGF | 9.55 | +0.55 | 97.1K | 0.09Cr | MF |
| NIBSF2 | 8.84 | +0.84 | 180.5K | 0.16Cr | MF |
| NICSF | 8.50 | +0.50 | 159.0K | 0.14Cr | MF |
| NICGF2 | 9.06 | +0.06 | 181.6K | 0.16Cr | MF |
| NICFC | 7.68 | -1.32 | 109.3K | 0.08Cr | MF |
| RMF1 | 7.62 | -1.38 | 16.2K | 0.01Cr | MF |
| RMF2 | 8.97 | -0.03 | 161.0K | 0.14Cr | MF |
| SLCF | 10.36 | +0.36 | 161.1K | 0.17Cr | MF |
| SFEF | 9.51 | -0.49 | 74.6K | 0.07Cr | MF |
| SIGS2 | 9.49 | -0.51 | 164.3K | 0.16Cr | MF |
| SIGS3 | 10.99 | +0.99 | 81.6K | 0.09Cr | MF |
| SAGF | 10.98 | +0.98 | 125.7K | 0.14Cr | MF |
| NMBHF2 | 8.77 | -0.23 | 67.7K | 0.06Cr | MF |
| NBF2 | 9.86 | +0.86 | 151.3K | 0.15Cr | MF |
| NBF3 | 10.44 | +0.44 | 156.7K | 0.16Cr | MF |
| RBBF40 | 9.15 | +0.15 | 119.7K | 0.11Cr | MF |
| HLICF | 8.12 | +0.12 | 113.8K | 0.09Cr | MF |
| C30MF | 11.03 | +1.03 | 114.2K | 0.13Cr | MF |
| GBIMESY2 | 8.32 | -0.68 | 126.8K | 0.11Cr | MF |
| NMBMF | 627.28 | -3.72 | 144.8K | 9.08Cr | MF |
| MBLEF | 8.51 | -1.49 | 126.6K | 0.11Cr | MF |
| EBLD85 | 1126.11 | -3.89 | 86.7K | 9.77Cr | Debenture |
| EBLD86 | 1102.00 | +2.00 | 149.4K | 16.46Cr | Debenture |
| EBLD91 | 1078.84 | -1.16 | 100.4K | 10.84Cr | Debenture |
| NBLD82 | 1059.07 | +5.07 | 13.0K | 1.38Cr | Debenture |
| NBLD85 | 1045.49 | +5.49 | 123.7K | 12.93Cr | Debenture |
| NBLD87 | 1102.23 | +2.23 | 159.6K | 17.59Cr | Debenture |
| SBLD83 | 1048.80 | +6.80 | 133.8K | 14.03Cr | Debenture |
| SBLD84 | 1052.70 | +2.70 | 17.5K | 1.85Cr | Debenture |
| SBLD89 | 1236.38 | +0.38 | 10.7K | 1.33Cr | Debenture |
| SBLD2091 | 1045.31 | -2.69 | 135.2K | 14.14Cr | Debenture |
| NICD83/84 | 1033.63 | +6.63 | 105.6K | 10.91Cr | Debenture |
| NICD88 | 1094.19 | -5.81 | 65.7K | 7.19Cr | Debenture |
| CBLD88 | 1227.57 | +6.57 | 48.4K | 5.94Cr | Debenture |
| KBLD89 | 1250.46 | -4.54 | 171.9K | 21.50Cr | Debenture |
| KBLD90 | 1380.51 | -2.49 | 109.7K | 15.15Cr | Debenture |
| GBBD85 | 1104.02 | -5.98 | 74.5K | 8.22Cr | Debenture |
| GBILD84/85 | 1137.07 | +4.07 | 48.6K | 5.53Cr | Debenture |
| GBILD86/87 | 1100.65 | +0.65 | 176.3K | 19.40Cr | Debenture |
| MLBLD89 | 1262.62 | +4.62 | 168.2K | 21.24Cr | Debenture |
| PBD84 | 1102.14 | +2.14 | 68.4K | 7.54Cr | Debenture |
| PBD85 | 1109.93 | -0.07 | 69.0K | 7.66Cr | Debenture |
| PBD88 | 1185.25 | +3.25 | 184.4K | 21.86Cr | Debenture |
| NEPSE | 2691.74 | +3.74 | 195.4K | 52.59Cr | Index |