| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1087.48 | +7.48% |
| PBD84 | 1106.96 | +6.96% |
| NBLD82 | 1060.65 | +6.65% |
| SYPNL | 1340.53 | +6.53% |
| GBBD85 | 1116.11 | +6.11% |
| SBLD2091 | 1053.55 | +5.55% |
| SAGAR | 1729.53 | +5.53% |
| JBLB | 1267.02 | +5.02% |
| MFIL | 795.95 | +4.95% |
| SHINED | 1113.76 | +4.76% |
| Symbol | Price | Change |
|---|---|---|
| KHPL | 1053.21 | -7.79% |
| GBILD84/85 | 1125.24 | -7.76% |
| NICD88 | 1093.11 | -6.89% |
| NBLD87 | 1093.48 | -6.52% |
| KBLD90 | 1376.51 | -6.49% |
| NMFBS | 1114.95 | -5.05% |
| DHEL | 592.39 | -4.61% |
| HIMSTAR | 737.42 | -4.58% |
| NICLBSL | 553.49 | -4.51% |
| NIL | 612.51 | -4.49% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.49 | 113.07 Cr |
| NEPSE | 2689.73 | 42.95 Cr |
| CHDC | 2238.78 | 41.27 Cr |
| SAGAR | 1729.53 | 34.09 Cr |
| NRN | 1399.14 | 28.59 Cr |
| KBLD90 | 1376.51 | 24.99 Cr |
| MLBLD89 | 1255.47 | 22.52 Cr |
| GBILD86/87 | 1103.94 | 22.37 Cr |
| NBLD85 | 1040.57 | 20.97 Cr |
| NICD83/84 | 1023.75 | 19.77 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.33 | +1.33 | 51.7K | 4.53Cr | Banking |
| NTC | 733.51 | +3.51 | 56.9K | 4.17Cr | Banking |
| ADBL | 442.27 | +2.27 | 185.3K | 8.20Cr | Banking |
| KBL | 359.79 | -0.21 | 65.0K | 2.34Cr | Banking |
| NIBL | 528.86 | -1.14 | 36.3K | 1.92Cr | Banking |
| GBIME | 867.19 | -2.81 | 199.7K | 17.32Cr | Banking |
| SBI | 289.98 | -0.02 | 129.0K | 3.74Cr | Banking |
| NICA | 334.19 | -0.81 | 22.3K | 0.75Cr | Banking |
| CZBIL | 205.03 | +0.03 | 14.9K | 0.30Cr | Banking |
| MBL | 258.01 | -0.99 | 174.4K | 4.50Cr | Banking |
| NMB | 246.24 | -1.76 | 47.6K | 1.17Cr | Banking |
| SCB | 653.76 | -3.24 | 108.3K | 7.08Cr | Banking |
| HBL | 196.22 | -1.78 | 88.0K | 1.73Cr | Banking |
| EBL | 724.46 | -2.54 | 55.5K | 4.02Cr | Banking |
| SANIMA | 372.38 | +0.38 | 105.8K | 3.94Cr | Banking |
| CIT | 616.46 | -3.54 | 55.3K | 3.41Cr | Banking |
| NIMB | 201.86 | +2.86 | 150.7K | 3.04Cr | Banking |
| SADBL | 415.69 | -2.31 | 72.3K | 3.01Cr | Banking |
| MDB | 592.39 | +2.39 | 116.8K | 6.92Cr | Banking |
| BFC | 508.63 | -0.37 | 109.4K | 5.56Cr | Banking |
| MLBL | 358.91 | +0.91 | 164.7K | 5.91Cr | Banking |
| LBBL | 493.90 | -1.10 | 197.9K | 9.77Cr | Banking |
| SABBL | 1096.83 | -2.17 | 113.9K | 12.49Cr | Banking |
| KSBBL | 484.49 | +2.49 | 153.8K | 7.45Cr | Banking |
| MNBBL | 371.30 | +0.30 | 197.3K | 7.33Cr | Banking |
| NBL | 272.14 | +0.14 | 98.2K | 2.67Cr | Banking |
| SBL | 412.72 | +0.72 | 128.1K | 5.29Cr | Banking |
| SNLI | 432.42 | +2.42 | 16.5K | 0.71Cr | Banking |
| SJCL | 273.20 | -1.80 | 66.5K | 1.82Cr | Banking |
| HIDCL | 491.39 | +1.39 | 204.8K | 10.06Cr | Hydro |
| NHPC | 264.17 | -2.83 | 199.6K | 5.27Cr | Hydro |
| CHCL | 491.63 | -2.37 | 197.4K | 9.70Cr | Hydro |
| UMHL | 581.72 | +1.72 | 197.7K | 11.50Cr | Hydro |
| DOLTI | 325.36 | +2.36 | 89.5K | 2.91Cr | Hydro |
| UPPER | 197.84 | +2.84 | 59.3K | 1.17Cr | Hydro |
| AHPC | 266.15 | -1.85 | 40.5K | 1.08Cr | Hydro |
| SHPC | 512.32 | +4.32 | 41.4K | 2.12Cr | Hydro |
| RHPL | 259.42 | -2.58 | 142.3K | 3.69Cr | Hydro |
| RADHI | 732.63 | -4.37 | 50.1K | 3.67Cr | Hydro |
| BARUN | 323.47 | -1.53 | 21.4K | 0.69Cr | Hydro |
| HURJA | 236.83 | +2.83 | 43.3K | 1.03Cr | Hydro |
| MCHL | 282.59 | -0.41 | 30.9K | 0.87Cr | Hydro |
| TAMOR | 451.11 | -1.89 | 140.7K | 6.35Cr | Hydro |
| RURU | 614.24 | -3.76 | 92.2K | 5.66Cr | Hydro |
| NADEP | 727.78 | -1.22 | 89.9K | 6.54Cr | Hydro |
| USHL | 545.33 | +2.33 | 178.0K | 9.71Cr | Hydro |
| JHAPA | 1131.52 | -2.48 | 94.4K | 10.68Cr | Hydro |
| SKHEL | 986.72 | -1.28 | 42.1K | 4.15Cr | Hydro |
| HDHPC | 216.52 | +2.52 | 20.0K | 0.43Cr | Hydro |
| KDL | 782.02 | -1.98 | 95.6K | 7.48Cr | Hydro |
| SSHL | 204.33 | +0.33 | 40.5K | 0.83Cr | Hydro |
| SIKLES | 559.27 | +2.27 | 90.4K | 5.06Cr | Hydro |
| KDBY | 10.02 | -0.98 | 76.0K | 0.08Cr | Hydro |
| MAKAR | 439.26 | -0.74 | 128.9K | 5.66Cr | Hydro |
| MHNL | 244.81 | +1.81 | 60.8K | 1.49Cr | Hydro |
| SINDU | 711.44 | +1.44 | 95.2K | 6.77Cr | Hydro |
| UHEWA | 579.57 | +0.57 | 112.0K | 6.49Cr | Hydro |
| UPCL | 350.94 | +1.94 | 179.6K | 6.30Cr | Hydro |
| SYPNL | 1340.53 | +6.53 | 58.0K | 7.78Cr | Hydro |
| SAPDBL | 830.76 | +2.76 | 107.9K | 8.96Cr | Hydro |
| NLIC | 751.60 | +1.60 | 145.3K | 10.92Cr | Insurance |
| ALICL | 438.73 | +2.73 | 39.5K | 1.73Cr | Insurance |
| SJLIC | 415.69 | +0.69 | 102.7K | 4.27Cr | Insurance |
| HLI | 325.50 | +0.50 | 151.7K | 4.94Cr | Insurance |
| NIFRA | 248.15 | -1.85 | 130.4K | 3.24Cr | Insurance |
| NRIC | 949.91 | -2.09 | 47.5K | 4.52Cr | Insurance |
| PMLI | 442.86 | -1.14 | 67.8K | 3.00Cr | Insurance |
| SRLI | 379.75 | -1.25 | 91.2K | 3.46Cr | Insurance |
| LICN | 791.96 | +2.96 | 97.2K | 7.70Cr | Insurance |
| GUFL | 576.18 | -2.82 | 198.1K | 11.41Cr | Insurance |
| SICL | 613.81 | +2.81 | 121.8K | 7.48Cr | Insurance |
| NICL | 508.50 | -1.50 | 116.5K | 5.92Cr | Insurance |
| NIL | 612.51 | -4.49 | 61.7K | 3.78Cr | Insurance |
| SGIC | 460.34 | +0.34 | 7.0K | 0.32Cr | Insurance |
| SIFC | 513.89 | -4.11 | 70.2K | 3.61Cr | Insurance |
| NFS | 576.70 | -1.30 | 94.8K | 5.47Cr | Insurance |
| NLG | 589.05 | -0.95 | 140.9K | 8.30Cr | Insurance |
| NICLBSL | 553.49 | -4.51 | 86.0K | 4.76Cr | Insurance |
| NMFBS | 1114.95 | -5.05 | 46.7K | 5.21Cr | Insurance |
| SNORL | 972.67 | +1.67 | 108.5K | 10.55Cr | Insurance |
| TPKHL | 553.37 | -3.63 | 24.8K | 1.37Cr | Insurance |
| SHL | 498.51 | -1.49 | 74.2K | 3.70Cr | Hotels |
| HHL | 337.17 | -2.83 | 104.1K | 3.51Cr | Hotels |
| CHL | 262.49 | -0.51 | 125.7K | 3.30Cr | Hotels |
| CGH | 789.74 | -0.26 | 174.7K | 13.80Cr | Hotels |
| GCIL | 357.12 | -0.88 | 161.0K | 5.75Cr | Hotels |
| TVCL | 487.10 | -1.90 | 197.8K | 9.64Cr | Hotels |
| KBSH | 948.04 | +3.04 | 130.5K | 12.38Cr | Hotels |
| BHL | 215.82 | +2.82 | 129.0K | 2.78Cr | Hotels |
| SHINE | 414.06 | +2.06 | 197.8K | 8.19Cr | Hotels |
| MABEL | 600.80 | +0.80 | 101.3K | 6.09Cr | Hotels |
| BANDIPUR | 717.60 | -4.40 | 54.9K | 3.94Cr | Hotels |
| SOHL | 589.64 | -3.36 | 90.8K | 5.35Cr | Hotels |
| HRL | 597.59 | -3.41 | 163.1K | 9.75Cr | Hotels |
| GLH | 253.32 | +0.32 | 177.4K | 4.49Cr | Hotels |
| CHDC | 2238.78 | -4.22 | 184.3K | 41.27Cr | Hotels |
| GHL | 228.99 | +1.99 | 12.0K | 0.27Cr | Hotels |
| MHL | 473.22 | -0.78 | 105.5K | 4.99Cr | Hotels |
| OMPL | 954.78 | -4.22 | 158.1K | 15.10Cr | Hotels |
| PRIN | 678.13 | +2.13 | 132.3K | 8.97Cr | Hotels |
| SAGAR | 1729.53 | +5.53 | 197.1K | 34.09Cr | Hotels |
| SHINED | 1113.76 | +4.76 | 32.6K | 3.63Cr | Hotels |
| SMATA | 735.69 | -4.31 | 118.3K | 8.70Cr | Hotels |
| PPL | 336.03 | +1.03 | 36.8K | 1.24Cr | Manufacturing |
| MPFL | 618.84 | -2.16 | 116.1K | 7.18Cr | Manufacturing |
| DHEL | 592.39 | -4.61 | 68.1K | 4.03Cr | Manufacturing |
| NRN | 1399.14 | +1.14 | 204.4K | 28.59Cr | Manufacturing |
| RLEL | 899.02 | +0.02 | 8.9K | 0.80Cr | Manufacturing |
| SHIVM | 642.83 | +3.83 | 75.7K | 4.87Cr | Manufacturing |
| BEDC | 321.87 | -0.13 | 85.4K | 2.75Cr | Manufacturing |
| PCIL | 666.58 | +2.58 | 146.5K | 9.76Cr | Manufacturing |
| BPCL | 656.16 | -3.84 | 144.0K | 9.45Cr | Manufacturing |
| BNHC | 285.75 | +0.75 | 84.8K | 2.42Cr | Manufacturing |
| BNT | 11749.49 | -0.51 | 96.2K | 113.07Cr | Manufacturing |
| BUNGAL | 591.32 | -1.68 | 53.3K | 3.15Cr | Manufacturing |
| CBBL | 937.87 | -0.13 | 87.4K | 8.20Cr | Manufacturing |
| CLI | 448.79 | +1.79 | 33.4K | 1.50Cr | Manufacturing |
| DDBL | 839.75 | +3.75 | 35.7K | 3.00Cr | Manufacturing |
| FMDBL | 761.21 | -0.79 | 139.0K | 10.58Cr | Manufacturing |
| GMFIL | 464.37 | +0.37 | 162.9K | 7.56Cr | Manufacturing |
| GMLI | 1154.28 | -0.72 | 33.0K | 3.81Cr | Manufacturing |
| GRDBL | 1068.11 | -2.89 | 23.8K | 2.54Cr | Manufacturing |
| HATHY | 727.33 | +1.33 | 27.1K | 1.97Cr | Manufacturing |
| HEI | 540.05 | -1.95 | 137.8K | 7.44Cr | Manufacturing |
| HIMSTAR | 737.42 | -4.58 | 100.8K | 7.43Cr | Manufacturing |
| IHL | 350.51 | +0.51 | 157.5K | 5.52Cr | Manufacturing |
| JBBL | 346.92 | -0.08 | 84.5K | 2.93Cr | Manufacturing |
| JBLB | 1267.02 | +5.02 | 16.3K | 2.07Cr | Manufacturing |
| JFL | 403.42 | +2.42 | 163.5K | 6.59Cr | Manufacturing |
| JOSHI | 263.43 | -0.57 | 13.5K | 0.36Cr | Manufacturing |
| KHPL | 1053.21 | -7.79 | 47.5K | 5.01Cr | Manufacturing |
| KPCL | 467.72 | -2.28 | 20.3K | 0.95Cr | Manufacturing |
| LLBS | 909.86 | -0.14 | 181.5K | 16.52Cr | Manufacturing |
| MANDU | 828.17 | +3.17 | 147.9K | 12.25Cr | Manufacturing |
| RIDI | 370.31 | +1.31 | 144.5K | 5.35Cr | Trading |
| HPPL | 395.52 | +1.52 | 21.6K | 0.85Cr | Trading |
| KKHC | 295.65 | +0.65 | 126.2K | 3.73Cr | Trading |
| NGPL | 408.58 | -0.42 | 38.5K | 1.57Cr | Trading |
| AKJCL | 366.01 | +1.01 | 71.2K | 2.61Cr | Trading |
| SGHC | 323.57 | -0.43 | 31.5K | 1.02Cr | Trading |
| CFCL | 640.02 | -1.98 | 5.3K | 0.34Cr | Trading |
| PCBL | 240.85 | -0.15 | 26.2K | 0.63Cr | Trading |
| API | 333.20 | -1.80 | 74.2K | 2.47Cr | Trading |
| SMHL | 496.76 | -1.24 | 107.3K | 5.33Cr | Trading |
| TPC | 358.86 | -0.14 | 125.6K | 4.51Cr | Trading |
| SPC | 415.65 | -1.35 | 168.6K | 7.01Cr | Trading |
| TSHL | 384.08 | +1.08 | 131.5K | 5.05Cr | Trading |
| TTL | 725.76 | -4.24 | 118.8K | 8.62Cr | Trading |
| LSL | 228.84 | +0.84 | 21.6K | 0.49Cr | Trading |
| MFIL | 795.95 | +4.95 | 21.6K | 1.72Cr | Trading |
| MKHC | 288.65 | -1.35 | 135.9K | 3.92Cr | Trading |
| NHDL | 628.86 | -1.14 | 127.1K | 7.99Cr | Trading |
| NUBL | 620.41 | -2.59 | 65.4K | 4.06Cr | Trading |
| PRIN | 677.35 | +1.35 | 195.4K | 13.24Cr | Trading |
| SPDL | 385.25 | +0.25 | 91.5K | 3.53Cr | Trading |
| SPHL | 532.64 | +4.64 | 190.6K | 10.15Cr | Trading |
| NIBLSTF | 8.60 | +0.60 | 9.1K | 0.01Cr | MF |
| NIBLGF | 7.55 | -1.45 | 103.5K | 0.08Cr | MF |
| NIBSF2 | 8.11 | +0.11 | 80.0K | 0.06Cr | MF |
| NICSF | 8.90 | +0.90 | 95.3K | 0.08Cr | MF |
| NICGF2 | 9.40 | +0.40 | 129.2K | 0.12Cr | MF |
| NICFC | 9.03 | +0.03 | 90.2K | 0.08Cr | MF |
| RMF1 | 9.47 | +0.47 | 197.3K | 0.19Cr | MF |
| RMF2 | 10.45 | +1.45 | 31.6K | 0.03Cr | MF |
| SLCF | 11.40 | +1.40 | 64.3K | 0.07Cr | MF |
| SFEF | 10.36 | +0.36 | 111.7K | 0.12Cr | MF |
| SIGS2 | 9.36 | -0.64 | 193.4K | 0.18Cr | MF |
| SIGS3 | 10.85 | +0.85 | 126.0K | 0.14Cr | MF |
| SAGF | 10.34 | +0.34 | 64.8K | 0.07Cr | MF |
| NMBHF2 | 8.25 | -0.75 | 147.6K | 0.12Cr | MF |
| NBF2 | 9.99 | +0.99 | 197.2K | 0.20Cr | MF |
| NBF3 | 9.85 | -0.15 | 151.1K | 0.15Cr | MF |
| RBBF40 | 10.17 | +1.17 | 129.6K | 0.13Cr | MF |
| HLICF | 7.18 | -0.82 | 127.9K | 0.09Cr | MF |
| C30MF | 8.75 | -1.25 | 111.2K | 0.10Cr | MF |
| GBIMESY2 | 10.44 | +1.44 | 142.7K | 0.15Cr | MF |
| NMBMF | 633.79 | +2.79 | 21.4K | 1.36Cr | MF |
| MBLEF | 10.19 | +0.19 | 141.8K | 0.14Cr | MF |
| EBLD85 | 1133.31 | +3.31 | 83.6K | 9.47Cr | Debenture |
| EBLD86 | 1100.92 | +0.92 | 123.2K | 13.56Cr | Debenture |
| EBLD91 | 1087.48 | +7.48 | 31.9K | 3.47Cr | Debenture |
| NBLD82 | 1060.65 | +6.65 | 177.0K | 18.77Cr | Debenture |
| NBLD85 | 1040.57 | +0.57 | 201.5K | 20.97Cr | Debenture |
| NBLD87 | 1093.48 | -6.52 | 5.0K | 0.55Cr | Debenture |
| SBLD83 | 1037.57 | -4.43 | 82.9K | 8.61Cr | Debenture |
| SBLD84 | 1049.69 | -0.31 | 121.7K | 12.78Cr | Debenture |
| SBLD89 | 1240.45 | +4.45 | 125.5K | 15.57Cr | Debenture |
| SBLD2091 | 1053.55 | +5.55 | 168.1K | 17.71Cr | Debenture |
| NICD83/84 | 1023.75 | -3.25 | 193.1K | 19.77Cr | Debenture |
| NICD88 | 1093.11 | -6.89 | 10.4K | 1.13Cr | Debenture |
| CBLD88 | 1217.27 | -3.73 | 137.9K | 16.79Cr | Debenture |
| KBLD89 | 1251.14 | -3.86 | 106.0K | 13.27Cr | Debenture |
| KBLD90 | 1376.51 | -6.49 | 181.5K | 24.99Cr | Debenture |
| GBBD85 | 1116.11 | +6.11 | 142.3K | 15.89Cr | Debenture |
| GBILD84/85 | 1125.24 | -7.76 | 26.9K | 3.03Cr | Debenture |
| GBILD86/87 | 1103.94 | +3.94 | 202.7K | 22.37Cr | Debenture |
| MLBLD89 | 1255.47 | -2.53 | 179.4K | 22.52Cr | Debenture |
| PBD84 | 1106.96 | +6.96 | 139.7K | 15.46Cr | Debenture |
| PBD85 | 1113.02 | +3.02 | 119.2K | 13.27Cr | Debenture |
| PBD88 | 1179.51 | -2.49 | 139.2K | 16.42Cr | Debenture |
| NEPSE | 2689.73 | +1.73 | 159.7K | 42.95Cr | Index |