NEPAL STOCK INFO

реирежреорей-режрем-режрем 6:38:33 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрем ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2694.57
+6.57
Turnover
135.87Cr
NPR
Volume
21.13M
Shares
Gainers
101
50%
Losers
100
50%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
EBLD911087.47+7.47%
SYPNL1340.97+6.97%
GRDBL1077.93+6.93%
PBD841106.81+6.81%
NEPSE2694.57+6.57%
SBLD841056.51+6.51%
GBILD86/871105.80+5.80%
NBLD821059.60+5.60%
GBILD84/851138.46+5.46%
NBLD871105.41+5.41%

ЁЯУЙ Top Losers

SymbolPriceChange
NMFBS1112.35-7.65%
NICD83/841020.37-6.63%
JBLB1255.45-6.55%
NRN1391.70-6.30%
CHDC2236.75-6.25%
EBLD851123.90-6.10%
SABBL1093.00-6.00%
NICD881094.46-5.54%
BNT11744.49-5.51%
CBLD881215.76-5.24%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11744.49184.96 Cr
NEPSE2694.5744.75 Cr
KBLD891251.7323.73 Cr
SAGAR1725.9722.43 Cr
GBILD86/871105.8021.89 Cr
NICD881094.4620.83 Cr
JHAPA1138.3120.27 Cr
SBLD891235.8319.59 Cr
MLBLD891255.7418.86 Cr
NBLD871105.4117.62 Cr

ЁЯУК Sector Indices

Banking +1835.86
Insurance +3194.15
Hydro +443.91
Hotels +895.49
Manufacturing +2110.55
Trading +1645.01
MF +119.13
Debenture +1104.95

ЁЯУК Market Sentiment

тЦ▓
101
Gainers
тАХ
0
Unchanged
тЦ╝
100
Losers
Bullish 50% Neutral 0% Bearish 50%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98429
-302
Silver (10g)
Rs. 1354
+6

ЁЯОп IPO Center

NRN
ЁЯУЕ Open: реирежреорей-режрек-21
ЁЯФТ Close: реирежреорей-режрек-27
ЁЯУК Demand: 3,608,897
тЬЕ Allotment: 101,549
ЁЯУИ Issue Price: Rs. 243
Enter BOID to check status

ЁЯТ░ Dividend Updates

HIDCL
5.09% Bonus
Book Close: реирежреорей-режрек-18
NICA
11.40% Bonus
Book Close: реирежреорей-режрек-22
NABIL
7.69% Bonus
Book Close: реирежреорей-режрек-27
HIDCL
9.29% Bonus
Book Close: реирежреорей-режрек-15
HIDCL
29.16% Bonus
Book Close: реирежреорей-режрек-13

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD133.16
ЁЯЗоЁЯЗ│ INR1.64
ЁЯЗкЁЯЗ║ EUR148.29
ЁЯЗмЁЯЗз GBP171.41
ЁЯЗжЁЯЗ║ AUD87.97
ЁЯЗиЁЯЗж CAD98.93
ЁЯЗпЁЯЗ╡ JPY0.91
ЁЯЗиЁЯЗ│ CNY18.06
ЁЯЗ╕ЁЯЗж SAR34.03
ЁЯЗ╢ЁЯЗж QAR36.28
Source: Nepal Rastra Bank | Updated: 6:38:33 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2695 рдирдЬрд┐рдХ
реирежреорей-режрем-режрем
ЁЯЯв SBI рдмреИрдВрдХрдХреЛ 34% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрем
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрем
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режрем
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрем
ЁЯЯа HPPL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрем
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрем
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 871.45 -3.55 19.3K 1.69Cr Banking
NTC 732.54 +2.54 120.8K 8.85Cr Banking
ADBL 438.46 -1.54 93.8K 4.11Cr Banking
KBL 361.33 +1.33 114.8K 4.15Cr Banking
NIBL 530.50 +0.50 146.5K 7.77Cr Banking
GBIME 871.32 +1.32 30.3K 2.64Cr Banking
SBI 292.07 +2.07 149.0K 4.35Cr Banking
NICA 336.74 +1.74 108.9K 3.67Cr Banking
CZBIL 207.74 +2.74 20.6K 0.43Cr Banking
MBL 257.60 -1.40 99.8K 2.57Cr Banking
NMB 246.40 -1.60 141.4K 3.48Cr Banking
SCB 658.13 +1.13 72.3K 4.76Cr Banking
HBL 199.14 +1.14 198.3K 3.95Cr Banking
EBL 725.72 -1.28 79.6K 5.78Cr Banking
SANIMA 373.43 +1.43 124.3K 4.64Cr Banking
CIT 615.28 -4.72 172.7K 10.63Cr Banking
NIMB 197.18 -1.82 193.7K 3.82Cr Banking
SADBL 419.97 +1.97 32.5K 1.37Cr Banking
MDB 588.86 -1.14 70.9K 4.18Cr Banking
BFC 508.49 -0.51 14.9K 0.76Cr Banking
MLBL 360.55 +2.55 185.3K 6.68Cr Banking
LBBL 495.14 +0.14 177.4K 8.79Cr Banking
SABBL 1093.00 -6.00 26.6K 2.90Cr Banking
KSBBL 480.00 -2.00 145.6K 6.99Cr Banking
MNBBL 370.12 -0.88 62.4K 2.31Cr Banking
NBL 270.28 -1.72 162.3K 4.39Cr Banking
SBL 413.06 +1.06 68.3K 2.82Cr Banking
SNLI 429.78 -0.22 97.7K 4.20Cr Banking
SJCL 273.08 -1.92 190.5K 5.20Cr Banking
HIDCL 491.72 +1.72 27.3K 1.34Cr Hydro
NHPC 264.94 -2.06 37.3K 0.99Cr Hydro
CHCL 496.06 +2.06 46.8K 2.32Cr Hydro
UMHL 578.47 -1.53 18.1K 1.05Cr Hydro
DOLTI 324.65 +1.65 18.1K 0.59Cr Hydro
UPPER 192.99 -2.01 142.6K 2.75Cr Hydro
AHPC 270.32 +2.32 41.8K 1.13Cr Hydro
SHPC 504.63 -3.37 37.3K 1.88Cr Hydro
RHPL 263.66 +1.66 47.2K 1.25Cr Hydro
RADHI 734.04 -2.96 98.0K 7.19Cr Hydro
BARUN 324.65 -0.35 80.1K 2.60Cr Hydro
HURJA 232.36 -1.64 116.8K 2.71Cr Hydro
MCHL 283.62 +0.62 99.0K 2.81Cr Hydro
TAMOR 455.80 +2.80 83.7K 3.81Cr Hydro
RURU 618.61 +0.61 156.2K 9.66Cr Hydro
NADEP 727.19 -1.81 168.8K 12.27Cr Hydro
USHL 545.63 +2.63 114.5K 6.25Cr Hydro
JHAPA 1138.31 +4.31 178.1K 20.27Cr Hydro
SKHEL 989.73 +1.73 118.7K 11.75Cr Hydro
HDHPC 211.26 -2.74 31.2K 0.66Cr Hydro
KDL 780.66 -3.34 140.9K 11.00Cr Hydro
SSHL 202.81 -1.19 86.6K 1.76Cr Hydro
SIKLES 561.52 +4.52 43.4K 2.44Cr Hydro
KDBY 9.91 -1.09 189.6K 0.19Cr Hydro
MAKAR 437.66 -2.34 123.7K 5.41Cr Hydro
MHNL 240.81 -2.19 142.3K 3.43Cr Hydro
SINDU 707.15 -2.85 197.2K 13.95Cr Hydro
UHEWA 582.99 +3.99 131.4K 7.66Cr Hydro
UPCL 349.82 +0.82 101.3K 3.54Cr Hydro
SYPNL 1340.97 +6.97 47.1K 6.31Cr Hydro
SAPDBL 831.85 +3.85 64.8K 5.39Cr Hydro
NLIC 753.07 +3.07 201.2K 15.15Cr Insurance
ALICL 437.68 +1.68 111.0K 4.86Cr Insurance
SJLIC 414.84 -0.16 123.8K 5.13Cr Insurance
HLI 327.67 +2.67 128.8K 4.22Cr Insurance
NIFRA 250.77 +0.77 35.3K 0.89Cr Insurance
NRIC 955.81 +3.81 49.7K 4.75Cr Insurance
PMLI 445.01 +1.01 114.2K 5.08Cr Insurance
SRLI 379.17 -1.83 93.6K 3.55Cr Insurance
LICN 790.57 +1.57 23.8K 1.88Cr Insurance
GUFL 580.55 +1.55 155.3K 9.02Cr Insurance
SICL 606.27 -4.73 121.3K 7.35Cr Insurance
NICL 513.59 +3.59 168.6K 8.66Cr Insurance
NIL 620.22 +3.22 193.4K 11.99Cr Insurance
SGIC 461.88 +1.88 114.6K 5.29Cr Insurance
SIFC 522.83 +4.83 163.6K 8.55Cr Insurance
NFS 573.54 -4.46 141.4K 8.11Cr Insurance
NLG 585.12 -4.88 91.2K 5.34Cr Insurance
NICLBSL 558.06 +0.06 41.2K 2.30Cr Insurance
NMFBS 1112.35 -7.65 129.0K 14.35Cr Insurance
SNORL 970.10 -0.90 134.4K 13.04Cr Insurance
TPKHL 560.19 +3.19 184.7K 10.35Cr Insurance
SHL 502.21 +2.21 172.6K 8.67Cr Hotels
HHL 338.04 -1.96 147.5K 4.99Cr Hotels
CHL 260.80 -2.20 68.7K 1.79Cr Hotels
CGH 790.93 +0.93 41.6K 3.29Cr Hotels
GCIL 355.22 -2.78 170.7K 6.06Cr Hotels
TVCL 491.51 +2.51 177.7K 8.73Cr Hotels
KBSH 946.30 +1.30 184.8K 17.49Cr Hotels
BHL 212.92 -0.08 190.2K 4.05Cr Hotels
SHINE 410.10 -1.90 195.1K 8.00Cr Hotels
MABEL 601.53 +1.53 200.8K 12.08Cr Hotels
BANDIPUR 717.31 -4.69 189.7K 13.60Cr Hotels
SOHL 589.67 -3.33 163.8K 9.66Cr Hotels
HRL 599.62 -1.38 185.9K 11.15Cr Hotels
GLH 254.91 +1.91 73.2K 1.87Cr Hotels
CHDC 2236.75 -6.25 15.7K 3.52Cr Hotels
GHL 226.72 -0.28 60.9K 1.38Cr Hotels
MHL 475.46 +1.46 125.4K 5.96Cr Hotels
OMPL 962.68 +3.68 123.1K 11.85Cr Hotels
PRIN 676.28 +0.28 95.7K 6.47Cr Hotels
SAGAR 1725.97 +1.97 130.0K 22.43Cr Hotels
SHINED 1108.12 -0.88 26.8K 2.97Cr Hotels
SMATA 740.27 +0.27 75.8K 5.61Cr Hotels
PPL 334.25 -0.75 160.6K 5.37Cr Manufacturing
MPFL 616.73 -4.27 61.0K 3.76Cr Manufacturing
DHEL 595.69 -1.31 187.7K 11.18Cr Manufacturing
NRN 1391.70 -6.30 37.8K 5.27Cr Manufacturing
RLEL 897.46 -1.54 83.1K 7.45Cr Manufacturing
SHIVM 642.85 +3.85 93.2K 5.99Cr Manufacturing
BEDC 320.57 -1.43 128.1K 4.11Cr Manufacturing
PCIL 662.45 -1.55 132.7K 8.79Cr Manufacturing
BPCL 659.06 -0.94 167.2K 11.02Cr Manufacturing
BNHC 284.71 -0.29 10.5K 0.30Cr Manufacturing
BNT 11744.49 -5.51 157.5K 184.96Cr Manufacturing
BUNGAL 593.48 +0.48 91.4K 5.43Cr Manufacturing
CBBL 940.19 +2.19 12.7K 1.19Cr Manufacturing
CLI 445.76 -1.24 84.5K 3.77Cr Manufacturing
DDBL 840.73 +4.73 17.6K 1.48Cr Manufacturing
FMDBL 765.45 +3.45 47.6K 3.64Cr Manufacturing
GMFIL 465.93 +1.93 52.0K 2.42Cr Manufacturing
GMLI 1156.90 +1.90 92.0K 10.65Cr Manufacturing
GRDBL 1077.93 +6.93 22.6K 2.44Cr Manufacturing
HATHY 722.70 -3.30 115.7K 8.36Cr Manufacturing
HEI 537.58 -4.42 138.1K 7.42Cr Manufacturing
HIMSTAR 744.89 +2.89 112.7K 8.39Cr Manufacturing
IHL 350.14 +0.14 39.6K 1.39Cr Manufacturing
JBBL 348.24 +1.24 47.5K 1.65Cr Manufacturing
JBLB 1255.45 -6.55 92.2K 11.58Cr Manufacturing
JFL 400.25 -0.75 133.2K 5.33Cr Manufacturing
JOSHI 266.15 +2.15 156.1K 4.16Cr Manufacturing
KHPL 1062.34 +1.34 131.6K 13.98Cr Manufacturing
KPCL 469.95 -0.05 14.4K 0.68Cr Manufacturing
LLBS 906.91 -3.09 139.4K 12.64Cr Manufacturing
MANDU 826.66 +1.66 11.7K 0.97Cr Manufacturing
RIDI 369.64 +0.64 84.2K 3.11Cr Trading
HPPL 393.31 -0.69 39.1K 1.54Cr Trading
KKHC 293.90 -1.10 6.5K 0.19Cr Trading
NGPL 411.41 +2.41 88.2K 3.63Cr Trading
AKJCL 362.56 -2.44 44.1K 1.60Cr Trading
SGHC 324.38 +0.38 9.2K 0.30Cr Trading
CFCL 637.63 -4.37 180.6K 11.52Cr Trading
PCBL 241.80 +0.80 177.8K 4.30Cr Trading
API 334.63 -0.37 41.1K 1.37Cr Trading
SMHL 498.77 +0.77 92.9K 4.63Cr Trading
TPC 357.17 -1.83 179.1K 6.40Cr Trading
SPC 415.55 -1.45 67.5K 2.80Cr Trading
TSHL 380.06 -2.94 131.3K 4.99Cr Trading
TTL 730.36 +0.36 75.7K 5.53Cr Trading
LSL 228.75 +0.75 39.1K 0.89Cr Trading
MFIL 793.59 +2.59 189.8K 15.06Cr Trading
MKHC 290.93 +0.93 174.6K 5.08Cr Trading
NHDL 627.91 -2.09 167.5K 10.52Cr Trading
NUBL 618.86 -4.14 143.9K 8.91Cr Trading
PRIN 672.96 -3.04 196.4K 13.22Cr Trading
SPDL 385.26 +0.26 138.4K 5.33Cr Trading
SPHL 523.17 -4.83 149.5K 7.82Cr Trading
NIBLSTF 7.81 -0.19 166.0K 0.13Cr MF
NIBLGF 9.64 +0.64 21.2K 0.02Cr MF
NIBSF2 7.79 -0.21 157.5K 0.12Cr MF
NICSF 7.73 -0.27 68.0K 0.05Cr MF
NICGF2 8.62 -0.38 146.9K 0.13Cr MF
NICFC 7.52 -1.48 183.5K 0.14Cr MF
RMF1 8.74 -0.26 125.9K 0.11Cr MF
RMF2 8.35 -0.65 45.5K 0.04Cr MF
SLCF 8.69 -1.31 43.2K 0.04Cr MF
SFEF 11.48 +1.48 160.7K 0.18Cr MF
SIGS2 10.14 +0.14 117.5K 0.12Cr MF
SIGS3 9.55 -0.45 47.6K 0.05Cr MF
SAGF 10.47 +0.47 98.3K 0.10Cr MF
NMBHF2 8.84 -0.16 162.1K 0.14Cr MF
NBF2 8.17 -0.83 165.7K 0.14Cr MF
NBF3 9.62 -0.38 108.6K 0.10Cr MF
RBBF40 10.15 +1.15 100.2K 0.10Cr MF
HLICF 9.43 +1.43 100.1K 0.09Cr MF
C30MF 10.43 +0.43 8.5K 0.01Cr MF
GBIMESY2 9.55 +0.55 184.1K 0.18Cr MF
NMBMF 631.45 +0.45 55.6K 3.51Cr MF
MBLEF 11.02 +1.02 95.6K 0.11Cr MF
EBLD85 1123.90 -6.10 92.6K 10.41Cr Debenture
EBLD86 1097.40 -2.60 64.8K 7.12Cr Debenture
EBLD91 1087.47 +7.47 102.9K 11.19Cr Debenture
NBLD82 1059.60 +5.60 41.6K 4.40Cr Debenture
NBLD85 1040.70 +0.70 88.5K 9.21Cr Debenture
NBLD87 1105.41 +5.41 159.4K 17.62Cr Debenture
SBLD83 1047.18 +5.18 138.7K 14.52Cr Debenture
SBLD84 1056.51 +6.51 26.1K 2.76Cr Debenture
SBLD89 1235.83 -0.17 158.5K 19.59Cr Debenture
SBLD2091 1046.49 -1.51 71.6K 7.50Cr Debenture
NICD83/84 1020.37 -6.63 67.8K 6.92Cr Debenture
NICD88 1094.46 -5.54 190.3K 20.83Cr Debenture
CBLD88 1215.76 -5.24 46.6K 5.67Cr Debenture
KBLD89 1251.73 -3.27 189.6K 23.73Cr Debenture
KBLD90 1379.85 -3.15 18.9K 2.61Cr Debenture
GBBD85 1109.58 -0.42 51.7K 5.74Cr Debenture
GBILD84/85 1138.46 +5.46 12.1K 1.38Cr Debenture
GBILD86/87 1105.80 +5.80 197.9K 21.89Cr Debenture
MLBLD89 1255.74 -2.26 150.2K 18.86Cr Debenture
PBD84 1106.81 +6.81 46.6K 5.16Cr Debenture
PBD85 1110.94 +0.94 10.9K 1.21Cr Debenture
PBD88 1183.38 +1.38 99.9K 11.82Cr Debenture
NEPSE 2694.57 +6.57 166.1K 44.75Cr Index
Last: 6:38:33 PM Auto-updates every 30s