NEPAL STOCK INFO

реирежреорей-режрем-режрек 10:35:04 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрек ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2684.41
-3.59
Turnover
117.58Cr
NPR
Volume
19.74M
Shares
Gainers
83
41%
Losers
118
59%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
KBLD901390.18+7.18%
EBLD861107.11+7.11%
SABBL1105.76+6.76%
TTL734.92+4.92%
PBD841104.90+4.90%
EBLD851134.45+4.45%
CIT624.33+4.33%
SIFC522.32+4.32%
NMFBS1124.31+4.31%
MDB594.23+4.23%

ЁЯУЙ Top Losers

SymbolPriceChange
PBD881174.02-7.98%
NRN1390.18-7.82%
NICD881092.23-7.77%
CBLD881213.23-7.77%
SBLD20911040.31-7.69%
EBLD911073.13-6.87%
GRDBL1064.24-6.76%
NBLD871093.35-6.65%
KHPL1054.50-6.50%
NBLD821047.61-6.39%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
SAGAR1718.2324.30 Cr
NRN1390.1823.18 Cr
KBLD891257.2721.10 Cr
GBILD86/871096.6620.96 Cr
BNT11749.2019.90 Cr
OMPL954.7119.31 Cr
PBD841104.9018.82 Cr
KBSH946.4018.53 Cr
PBD851105.1318.13 Cr
GRDBL1064.2418.06 Cr

ЁЯУК Sector Indices

Banking +1849.71
Insurance +3213.92
Hydro +438.67
Hotels +895.20
Manufacturing +2107.52
Trading +1658.08
MF +123.63
Debenture +1099.91

ЁЯУК Market Sentiment

тЦ▓
83
Gainers
тАХ
0
Unchanged
тЦ╝
118
Losers
Bullish 41% Neutral 0% Bearish 59%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98421
+202
Silver (10g)
Rs. 1343
-3

ЁЯОп IPO Center

HPPL
ЁЯУЕ Open: реирежреорей-режрек-16
ЁЯФТ Close: реирежреорей-режрек-20
ЁЯУК Demand: 4,651,867
тЬЕ Allotment: 101,069
ЁЯУИ Issue Price: Rs. 90
Enter BOID to check status

ЁЯТ░ Dividend Updates

KBL
4.03% Cash
Book Close: реирежреорей-режрек-11
SBI
16.75% Bonus
Book Close: реирежреорей-режрек-16
NMB
6.44% Cash
Book Close: реирежреорей-режрек-28
NLIC
29.88% Cash
Book Close: реирежреорей-режрек-27
NTC
14.34% Cash
Book Close: реирежреорей-режрек-26

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD131.08
ЁЯЗоЁЯЗ│ INR1.62
ЁЯЗкЁЯЗ║ EUR145.39
ЁЯЗмЁЯЗз GBP169.87
ЁЯЗжЁЯЗ║ AUD89.23
ЁЯЗиЁЯЗж CAD96.64
ЁЯЗпЁЯЗ╡ JPY0.93
ЁЯЗиЁЯЗ│ CNY18.22
ЁЯЗ╕ЁЯЗж SAR34.33
ЁЯЗ╢ЁЯЗж QAR36.76
Source: Nepal Rastra Bank | Updated: 10:35:04 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2684 рдирдЬрд┐рдХ
реирежреорей-режрем-режрек
ЁЯЯв CIT рдмреИрдВрдХрдХреЛ 25% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрек
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрек
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-режрек
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрек
ЁЯЯа PCBL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрек
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрек
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 870.46 -4.54 108.4K 9.43Cr Banking
NTC 734.13 +4.13 59.0K 4.33Cr Banking
ADBL 442.07 +2.07 12.5K 0.55Cr Banking
KBL 357.45 -2.55 34.8K 1.24Cr Banking
NIBL 527.86 -2.14 133.1K 7.03Cr Banking
GBIME 871.31 +1.31 23.3K 2.03Cr Banking
SBI 291.38 +1.38 82.4K 2.40Cr Banking
NICA 332.20 -2.80 186.3K 6.19Cr Banking
CZBIL 202.61 -2.39 123.5K 2.50Cr Banking
MBL 258.83 -0.17 79.4K 2.06Cr Banking
NMB 246.39 -1.61 163.5K 4.03Cr Banking
SCB 654.80 -2.20 131.9K 8.64Cr Banking
HBL 195.78 -2.22 57.9K 1.13Cr Banking
EBL 725.46 -1.54 90.2K 6.54Cr Banking
SANIMA 373.82 +1.82 99.2K 3.71Cr Banking
CIT 624.33 +4.33 166.0K 10.37Cr Banking
NIMB 196.34 -2.66 18.6K 0.37Cr Banking
SADBL 418.42 +0.42 75.2K 3.15Cr Banking
MDB 594.23 +4.23 58.7K 3.49Cr Banking
BFC 508.00 -1.00 138.0K 7.01Cr Banking
MLBL 358.28 +0.28 122.0K 4.37Cr Banking
LBBL 497.95 +2.95 82.6K 4.11Cr Banking
SABBL 1105.76 +6.76 28.0K 3.10Cr Banking
KSBBL 484.81 +2.81 40.1K 1.94Cr Banking
MNBBL 373.27 +2.27 76.2K 2.85Cr Banking
NBL 274.05 +2.05 142.8K 3.91Cr Banking
SBL 413.42 +1.42 121.9K 5.04Cr Banking
SNLI 430.10 +0.10 93.6K 4.03Cr Banking
SJCL 274.90 -0.10 107.3K 2.95Cr Banking
HIDCL 491.38 +1.38 68.6K 3.37Cr Hydro
NHPC 266.76 -0.24 65.9K 1.76Cr Hydro
CHCL 495.76 +1.76 9.1K 0.45Cr Hydro
UMHL 578.15 -1.85 168.0K 9.71Cr Hydro
DOLTI 323.29 +0.29 89.8K 2.90Cr Hydro
UPPER 194.99 -0.01 167.5K 3.27Cr Hydro
AHPC 267.96 -0.04 114.6K 3.07Cr Hydro
SHPC 507.38 -0.62 66.3K 3.36Cr Hydro
RHPL 261.90 -0.10 129.5K 3.39Cr Hydro
RADHI 736.03 -0.97 112.4K 8.27Cr Hydro
BARUN 324.67 -0.33 35.3K 1.15Cr Hydro
HURJA 232.53 -1.47 32.8K 0.76Cr Hydro
MCHL 282.63 -0.37 158.7K 4.49Cr Hydro
TAMOR 452.04 -0.96 202.7K 9.16Cr Hydro
RURU 619.12 +1.12 55.7K 3.45Cr Hydro
NADEP 726.58 -2.42 44.9K 3.26Cr Hydro
USHL 545.55 +2.55 140.9K 7.69Cr Hydro
JHAPA 1129.06 -4.94 127.6K 14.41Cr Hydro
SKHEL 989.69 +1.69 17.3K 1.72Cr Hydro
HDHPC 213.23 -0.77 140.9K 3.00Cr Hydro
KDL 784.78 +0.78 156.8K 12.31Cr Hydro
SSHL 204.45 +0.45 147.0K 3.01Cr Hydro
SIKLES 554.58 -2.42 159.3K 8.83Cr Hydro
KDBY 11.60 +0.60 170.2K 0.20Cr Hydro
MAKAR 438.05 -1.95 20.0K 0.87Cr Hydro
MHNL 241.65 -1.35 188.4K 4.55Cr Hydro
SINDU 710.97 +0.97 49.6K 3.53Cr Hydro
UHEWA 575.45 -3.55 69.1K 3.97Cr Hydro
UPCL 347.53 -1.47 142.5K 4.95Cr Hydro
SYPNL 1333.66 -0.34 69.1K 9.21Cr Hydro
SAPDBL 825.67 -2.33 151.1K 12.48Cr Hydro
NLIC 754.14 +4.14 117.6K 8.87Cr Insurance
ALICL 434.84 -1.16 112.8K 4.91Cr Insurance
SJLIC 413.99 -1.01 66.7K 2.76Cr Insurance
HLI 326.40 +1.40 138.5K 4.52Cr Insurance
NIFRA 252.86 +2.86 32.6K 0.82Cr Insurance
NRIC 954.86 +2.86 123.3K 11.77Cr Insurance
PMLI 441.87 -2.13 80.8K 3.57Cr Insurance
SRLI 381.88 +0.88 117.7K 4.49Cr Insurance
LICN 790.22 +1.22 150.7K 11.91Cr Insurance
GUFL 574.51 -4.49 45.2K 2.60Cr Insurance
SICL 607.38 -3.62 170.2K 10.34Cr Insurance
NICL 508.18 -1.82 131.0K 6.66Cr Insurance
NIL 612.15 -4.85 45.8K 2.80Cr Insurance
SGIC 458.35 -1.65 17.0K 0.78Cr Insurance
SIFC 522.32 +4.32 88.0K 4.60Cr Insurance
NFS 575.82 -2.18 73.5K 4.23Cr Insurance
NLG 588.86 -1.14 44.3K 2.61Cr Insurance
NICLBSL 557.21 -0.79 32.2K 1.79Cr Insurance
NMFBS 1124.31 +4.31 106.8K 12.00Cr Insurance
SNORL 966.08 -4.92 181.7K 17.56Cr Insurance
TPKHL 559.78 +2.78 20.6K 1.15Cr Insurance
SHL 499.89 -0.11 176.2K 8.81Cr Hotels
HHL 341.45 +1.45 73.1K 2.50Cr Hotels
CHL 260.12 -2.88 96.5K 2.51Cr Hotels
CGH 791.13 +1.13 175.3K 13.87Cr Hotels
GCIL 358.07 +0.07 53.6K 1.92Cr Hotels
TVCL 488.89 -0.11 186.1K 9.10Cr Hotels
KBSH 946.40 +1.40 195.8K 18.53Cr Hotels
BHL 212.32 -0.68 170.7K 3.62Cr Hotels
SHINE 410.64 -1.36 78.0K 3.20Cr Hotels
MABEL 599.83 -0.17 202.8K 12.17Cr Hotels
BANDIPUR 719.75 -2.25 108.8K 7.83Cr Hotels
SOHL 591.60 -1.40 90.1K 5.33Cr Hotels
HRL 605.02 +4.02 66.3K 4.01Cr Hotels
GLH 250.38 -2.62 53.5K 1.34Cr Hotels
CHDC 2246.03 +3.03 77.5K 17.40Cr Hotels
GHL 226.00 -1.00 48.1K 1.09Cr Hotels
MHL 471.02 -2.98 29.2K 1.37Cr Hotels
OMPL 954.71 -4.29 202.3K 19.31Cr Hotels
PRIN 673.59 -2.41 65.3K 4.40Cr Hotels
SAGAR 1718.23 -5.77 141.4K 24.30Cr Hotels
SHINED 1106.48 -2.52 122.7K 13.58Cr Hotels
SMATA 740.45 +0.45 189.1K 14.00Cr Hotels
PPL 333.48 -1.52 9.2K 0.31Cr Manufacturing
MPFL 620.87 -0.13 101.4K 6.29Cr Manufacturing
DHEL 594.24 -2.76 69.4K 4.12Cr Manufacturing
NRN 1390.18 -7.82 166.7K 23.18Cr Manufacturing
RLEL 901.26 +2.26 159.3K 14.36Cr Manufacturing
SHIVM 637.48 -1.52 14.3K 0.91Cr Manufacturing
BEDC 321.53 -0.47 31.7K 1.02Cr Manufacturing
PCIL 667.20 +3.20 49.2K 3.28Cr Manufacturing
BPCL 658.97 -1.03 47.3K 3.11Cr Manufacturing
BNHC 282.35 -2.65 130.3K 3.68Cr Manufacturing
BNT 11749.20 -0.80 16.9K 19.90Cr Manufacturing
BUNGAL 591.88 -1.12 36.9K 2.18Cr Manufacturing
CBBL 936.43 -1.57 83.6K 7.82Cr Manufacturing
CLI 444.49 -2.51 120.5K 5.35Cr Manufacturing
DDBL 835.96 -0.04 22.3K 1.87Cr Manufacturing
FMDBL 765.99 +3.99 9.7K 0.74Cr Manufacturing
GMFIL 465.05 +1.05 75.2K 3.50Cr Manufacturing
GMLI 1157.77 +2.77 87.8K 10.17Cr Manufacturing
GRDBL 1064.24 -6.76 169.7K 18.06Cr Manufacturing
HATHY 729.35 +3.35 189.5K 13.82Cr Manufacturing
HEI 545.51 +3.51 31.1K 1.70Cr Manufacturing
HIMSTAR 743.82 +1.82 47.5K 3.53Cr Manufacturing
IHL 351.31 +1.31 119.2K 4.19Cr Manufacturing
JBBL 346.76 -0.24 193.2K 6.70Cr Manufacturing
JBLB 1256.68 -5.32 47.9K 6.02Cr Manufacturing
JFL 398.56 -2.44 112.4K 4.48Cr Manufacturing
JOSHI 263.58 -0.42 118.1K 3.11Cr Manufacturing
KHPL 1054.50 -6.50 139.1K 14.66Cr Manufacturing
KPCL 472.44 +2.44 167.6K 7.92Cr Manufacturing
LLBS 912.50 +2.50 75.7K 6.91Cr Manufacturing
MANDU 823.87 -1.13 32.1K 2.65Cr Manufacturing
RIDI 369.80 +0.80 53.4K 1.97Cr Trading
HPPL 396.11 +2.11 179.7K 7.12Cr Trading
KKHC 296.36 +1.36 85.8K 2.54Cr Trading
NGPL 406.14 -2.86 198.4K 8.06Cr Trading
AKJCL 367.43 +2.43 152.8K 5.62Cr Trading
SGHC 324.46 +0.46 141.4K 4.59Cr Trading
CFCL 645.84 +3.84 52.6K 3.40Cr Trading
PCBL 239.57 -1.43 72.3K 1.73Cr Trading
API 332.25 -2.75 135.6K 4.50Cr Trading
SMHL 498.95 +0.95 80.3K 4.01Cr Trading
TPC 357.96 -1.04 38.6K 1.38Cr Trading
SPC 416.50 -0.50 52.9K 2.20Cr Trading
TSHL 380.21 -2.79 83.1K 3.16Cr Trading
TTL 734.92 +4.92 103.8K 7.63Cr Trading
LSL 225.13 -2.87 61.9K 1.39Cr Trading
MFIL 790.11 -0.89 119.5K 9.44Cr Trading
MKHC 292.52 +2.52 101.1K 2.96Cr Trading
NHDL 628.11 -1.89 164.7K 10.34Cr Trading
NUBL 619.69 -3.31 149.7K 9.28Cr Trading
PRIN 676.46 +0.46 12.3K 0.83Cr Trading
SPDL 384.58 -0.42 151.5K 5.83Cr Trading
SPHL 530.41 +2.41 178.5K 9.47Cr Trading
NIBLSTF 9.47 +1.47 11.8K 0.01Cr MF
NIBLGF 10.25 +1.25 13.1K 0.01Cr MF
NIBSF2 8.80 +0.80 139.3K 0.12Cr MF
NICSF 6.77 -1.23 135.9K 0.09Cr MF
NICGF2 9.47 +0.47 166.7K 0.16Cr MF
NICFC 7.59 -1.41 95.3K 0.07Cr MF
RMF1 7.97 -1.03 165.1K 0.13Cr MF
RMF2 9.91 +0.91 68.5K 0.07Cr MF
SLCF 11.37 +1.37 32.4K 0.04Cr MF
SFEF 9.28 -0.72 33.0K 0.03Cr MF
SIGS2 9.04 -0.96 23.6K 0.02Cr MF
SIGS3 11.38 +1.38 187.3K 0.21Cr MF
SAGF 9.03 -0.97 130.6K 0.12Cr MF
NMBHF2 10.26 +1.26 33.8K 0.03Cr MF
NBF2 9.22 +0.22 188.1K 0.17Cr MF
NBF3 11.26 +1.26 115.6K 0.13Cr MF
RBBF40 7.70 -1.30 32.7K 0.03Cr MF
HLICF 8.55 +0.55 173.3K 0.15Cr MF
C30MF 10.65 +0.65 48.4K 0.05Cr MF
GBIMESY2 8.25 -0.75 46.6K 0.04Cr MF
NMBMF 626.25 -4.75 109.9K 6.88Cr MF
MBLEF 9.87 -0.13 26.1K 0.03Cr MF
EBLD85 1134.45 +4.45 47.4K 5.38Cr Debenture
EBLD86 1107.11 +7.11 163.2K 18.06Cr Debenture
EBLD91 1073.13 -6.87 29.3K 3.15Cr Debenture
NBLD82 1047.61 -6.39 55.5K 5.82Cr Debenture
NBLD85 1039.14 -0.86 129.5K 13.46Cr Debenture
NBLD87 1093.35 -6.65 63.0K 6.89Cr Debenture
SBLD83 1045.06 +3.06 41.9K 4.38Cr Debenture
SBLD84 1048.90 -1.10 27.6K 2.89Cr Debenture
SBLD89 1231.46 -4.54 133.1K 16.39Cr Debenture
SBLD2091 1040.31 -7.69 28.6K 2.97Cr Debenture
NICD83/84 1027.46 +0.46 50.8K 5.22Cr Debenture
NICD88 1092.23 -7.77 151.6K 16.56Cr Debenture
CBLD88 1213.23 -7.77 132.1K 16.03Cr Debenture
KBLD89 1257.27 +2.27 167.8K 21.10Cr Debenture
KBLD90 1390.18 +7.18 126.0K 17.52Cr Debenture
GBBD85 1106.12 -3.88 143.3K 15.86Cr Debenture
GBILD84/85 1127.11 -5.89 36.0K 4.05Cr Debenture
GBILD86/87 1096.66 -3.34 191.1K 20.96Cr Debenture
MLBLD89 1253.43 -4.57 143.6K 18.00Cr Debenture
PBD84 1104.90 +4.90 170.3K 18.82Cr Debenture
PBD85 1105.13 -4.87 164.1K 18.13Cr Debenture
PBD88 1174.02 -7.98 36.6K 4.30Cr Debenture
NEPSE 2684.41 -3.59 60.8K 16.32Cr Index
Last: 10:35:04 PM Auto-updates every 30s