| Symbol | Price | Change |
|---|---|---|
| SABBL | 1106.82 | +7.82% |
| KBLD89 | 1262.64 | +7.64% |
| PBD85 | 1117.25 | +7.25% |
| CBLD88 | 1227.34 | +6.34% |
| JHAPA | 1140.11 | +6.11% |
| SBLD2091 | 1053.73 | +5.73% |
| GBILD84/85 | 1138.66 | +5.66% |
| MDB | 594.95 | +4.95% |
| PRIN | 680.78 | +4.78% |
| SMATA | 744.59 | +4.59% |
| Symbol | Price | Change |
|---|---|---|
| SBLD84 | 1042.15 | -7.85% |
| PBD84 | 1092.31 | -7.69% |
| NICD88 | 1092.64 | -7.36% |
| NRN | 1391.08 | -6.92% |
| SYPNL | 1327.25 | -6.75% |
| BNT | 11743.27 | -6.73% |
| NIBL | 525.04 | -4.96% |
| GBIME | 865.31 | -4.69% |
| SICL | 606.40 | -4.60% |
| BFC | 504.43 | -4.57% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11743.27 | 95.23 Cr |
| NEPSE | 2689.05 | 40.76 Cr |
| CHDC | 2245.64 | 29.68 Cr |
| GMLI | 1153.13 | 22.23 Cr |
| GBBD85 | 1111.35 | 21.43 Cr |
| NMFBS | 1118.46 | 21.13 Cr |
| KHPL | 1061.69 | 18.99 Cr |
| SAGAR | 1725.90 | 18.21 Cr |
| SKHEL | 985.84 | 18.07 Cr |
| JHAPA | 1140.11 | 17.93 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.71 | -0.29 | 10.5K | 0.92Cr | Banking |
| NTC | 731.95 | +1.95 | 91.8K | 6.72Cr | Banking |
| ADBL | 442.91 | +2.91 | 84.6K | 3.75Cr | Banking |
| KBL | 359.57 | -0.43 | 104.9K | 3.77Cr | Banking |
| NIBL | 525.04 | -4.96 | 34.6K | 1.82Cr | Banking |
| GBIME | 865.31 | -4.69 | 38.1K | 3.29Cr | Banking |
| SBI | 290.73 | +0.73 | 163.7K | 4.76Cr | Banking |
| NICA | 332.09 | -2.91 | 51.3K | 1.70Cr | Banking |
| CZBIL | 203.97 | -1.03 | 61.7K | 1.26Cr | Banking |
| MBL | 258.07 | -0.93 | 106.6K | 2.75Cr | Banking |
| NMB | 250.58 | +2.58 | 151.1K | 3.79Cr | Banking |
| SCB | 657.64 | +0.64 | 162.3K | 10.67Cr | Banking |
| HBL | 198.91 | +0.91 | 48.0K | 0.96Cr | Banking |
| EBL | 725.95 | -1.05 | 175.7K | 12.76Cr | Banking |
| SANIMA | 370.69 | -1.31 | 196.9K | 7.30Cr | Banking |
| CIT | 618.60 | -1.40 | 135.6K | 8.39Cr | Banking |
| NIMB | 196.75 | -2.25 | 129.3K | 2.54Cr | Banking |
| SADBL | 416.54 | -1.46 | 159.6K | 6.65Cr | Banking |
| MDB | 594.95 | +4.95 | 83.3K | 4.95Cr | Banking |
| BFC | 504.43 | -4.57 | 67.1K | 3.39Cr | Banking |
| MLBL | 358.64 | +0.64 | 199.6K | 7.16Cr | Banking |
| LBBL | 497.87 | +2.87 | 78.8K | 3.92Cr | Banking |
| SABBL | 1106.82 | +7.82 | 54.8K | 6.07Cr | Banking |
| KSBBL | 479.84 | -2.16 | 143.8K | 6.90Cr | Banking |
| MNBBL | 371.42 | +0.42 | 87.4K | 3.25Cr | Banking |
| NBL | 271.34 | -0.66 | 118.8K | 3.22Cr | Banking |
| SBL | 410.24 | -1.76 | 67.4K | 2.77Cr | Banking |
| SNLI | 428.50 | -1.50 | 9.7K | 0.42Cr | Banking |
| SJCL | 275.10 | +0.10 | 82.4K | 2.27Cr | Banking |
| HIDCL | 489.35 | -0.65 | 39.9K | 1.95Cr | Hydro |
| NHPC | 268.46 | +1.46 | 184.0K | 4.94Cr | Hydro |
| CHCL | 492.83 | -1.17 | 18.8K | 0.92Cr | Hydro |
| UMHL | 583.89 | +3.89 | 106.6K | 6.22Cr | Hydro |
| DOLTI | 325.00 | +2.00 | 148.0K | 4.81Cr | Hydro |
| UPPER | 192.61 | -2.39 | 135.2K | 2.60Cr | Hydro |
| AHPC | 265.13 | -2.87 | 153.2K | 4.06Cr | Hydro |
| SHPC | 504.18 | -3.82 | 50.6K | 2.55Cr | Hydro |
| RHPL | 261.26 | -0.74 | 75.9K | 1.98Cr | Hydro |
| RADHI | 732.69 | -4.31 | 194.3K | 14.24Cr | Hydro |
| BARUN | 327.26 | +2.26 | 194.1K | 6.35Cr | Hydro |
| HURJA | 235.64 | +1.64 | 50.5K | 1.19Cr | Hydro |
| MCHL | 283.41 | +0.41 | 66.3K | 1.88Cr | Hydro |
| TAMOR | 455.76 | +2.76 | 165.8K | 7.55Cr | Hydro |
| RURU | 615.18 | -2.82 | 112.6K | 6.93Cr | Hydro |
| NADEP | 726.48 | -2.52 | 76.1K | 5.53Cr | Hydro |
| USHL | 538.99 | -4.01 | 31.1K | 1.68Cr | Hydro |
| JHAPA | 1140.11 | +6.11 | 157.3K | 17.93Cr | Hydro |
| SKHEL | 985.84 | -2.16 | 183.3K | 18.07Cr | Hydro |
| HDHPC | 216.79 | +2.79 | 46.2K | 1.00Cr | Hydro |
| KDL | 786.04 | +2.04 | 7.4K | 0.58Cr | Hydro |
| SSHL | 205.43 | +1.43 | 135.5K | 2.78Cr | Hydro |
| SIKLES | 552.89 | -4.11 | 35.1K | 1.94Cr | Hydro |
| KDBY | 11.51 | +0.51 | 169.4K | 0.19Cr | Hydro |
| MAKAR | 439.90 | -0.10 | 194.5K | 8.56Cr | Hydro |
| MHNL | 242.08 | -0.92 | 156.7K | 3.79Cr | Hydro |
| SINDU | 712.88 | +2.88 | 85.2K | 6.07Cr | Hydro |
| UHEWA | 580.16 | +1.16 | 44.0K | 2.55Cr | Hydro |
| UPCL | 351.83 | +2.83 | 156.2K | 5.50Cr | Hydro |
| SYPNL | 1327.25 | -6.75 | 58.6K | 7.78Cr | Hydro |
| SAPDBL | 827.14 | -0.86 | 143.8K | 11.90Cr | Hydro |
| NLIC | 749.38 | -0.62 | 126.6K | 9.49Cr | Insurance |
| ALICL | 438.98 | +2.98 | 39.3K | 1.72Cr | Insurance |
| SJLIC | 416.76 | +1.76 | 143.4K | 5.98Cr | Insurance |
| HLI | 323.28 | -1.72 | 72.6K | 2.35Cr | Insurance |
| NIFRA | 248.47 | -1.53 | 105.2K | 2.61Cr | Insurance |
| NRIC | 954.55 | +2.55 | 77.6K | 7.41Cr | Insurance |
| PMLI | 445.28 | +1.28 | 38.8K | 1.73Cr | Insurance |
| SRLI | 382.54 | +1.54 | 88.6K | 3.39Cr | Insurance |
| LICN | 787.74 | -1.26 | 130.4K | 10.27Cr | Insurance |
| GUFL | 576.41 | -2.59 | 78.0K | 4.49Cr | Insurance |
| SICL | 606.40 | -4.60 | 26.7K | 1.62Cr | Insurance |
| NICL | 508.37 | -1.63 | 60.1K | 3.05Cr | Insurance |
| NIL | 620.33 | +3.33 | 61.1K | 3.79Cr | Insurance |
| SGIC | 458.41 | -1.59 | 115.8K | 5.31Cr | Insurance |
| SIFC | 520.27 | +2.27 | 153.1K | 7.96Cr | Insurance |
| NFS | 577.88 | -0.12 | 31.9K | 1.85Cr | Insurance |
| NLG | 592.04 | +2.04 | 139.3K | 8.25Cr | Insurance |
| NICLBSL | 557.68 | -0.32 | 56.3K | 3.14Cr | Insurance |
| NMFBS | 1118.46 | -1.54 | 188.9K | 21.13Cr | Insurance |
| SNORL | 967.16 | -3.84 | 56.4K | 5.45Cr | Insurance |
| TPKHL | 557.40 | +0.40 | 119.1K | 6.64Cr | Insurance |
| SHL | 497.45 | -2.55 | 130.1K | 6.47Cr | Hotels |
| HHL | 339.12 | -0.88 | 79.9K | 2.71Cr | Hotels |
| CHL | 263.50 | +0.50 | 87.5K | 2.31Cr | Hotels |
| CGH | 786.36 | -3.64 | 199.4K | 15.68Cr | Hotels |
| GCIL | 359.73 | +1.73 | 132.0K | 4.75Cr | Hotels |
| TVCL | 491.04 | +2.04 | 163.6K | 8.03Cr | Hotels |
| KBSH | 947.38 | +2.38 | 7.7K | 0.73Cr | Hotels |
| BHL | 210.08 | -2.92 | 198.6K | 4.17Cr | Hotels |
| SHINE | 409.82 | -2.18 | 155.3K | 6.37Cr | Hotels |
| MABEL | 596.96 | -3.04 | 187.4K | 11.19Cr | Hotels |
| BANDIPUR | 724.17 | +2.17 | 26.1K | 1.89Cr | Hotels |
| SOHL | 589.03 | -3.97 | 116.5K | 6.86Cr | Hotels |
| HRL | 598.71 | -2.29 | 12.5K | 0.75Cr | Hotels |
| GLH | 251.27 | -1.73 | 106.3K | 2.67Cr | Hotels |
| CHDC | 2245.64 | +2.64 | 132.2K | 29.68Cr | Hotels |
| GHL | 225.61 | -1.39 | 110.7K | 2.50Cr | Hotels |
| MHL | 475.05 | +1.05 | 186.7K | 8.87Cr | Hotels |
| OMPL | 954.67 | -4.33 | 67.3K | 6.42Cr | Hotels |
| PRIN | 673.72 | -2.28 | 33.3K | 2.24Cr | Hotels |
| SAGAR | 1725.90 | +1.90 | 105.5K | 18.21Cr | Hotels |
| SHINED | 1111.11 | +2.11 | 134.9K | 14.99Cr | Hotels |
| SMATA | 744.59 | +4.59 | 136.8K | 10.19Cr | Hotels |
| PPL | 336.48 | +1.48 | 57.2K | 1.92Cr | Manufacturing |
| MPFL | 617.49 | -3.51 | 86.1K | 5.32Cr | Manufacturing |
| DHEL | 594.21 | -2.79 | 176.1K | 10.46Cr | Manufacturing |
| NRN | 1391.08 | -6.92 | 112.4K | 15.64Cr | Manufacturing |
| RLEL | 902.98 | +3.98 | 7.5K | 0.67Cr | Manufacturing |
| SHIVM | 640.74 | +1.74 | 84.7K | 5.43Cr | Manufacturing |
| BEDC | 323.95 | +1.95 | 107.1K | 3.47Cr | Manufacturing |
| PCIL | 666.29 | +2.29 | 198.9K | 13.25Cr | Manufacturing |
| BPCL | 659.85 | -0.15 | 114.2K | 7.54Cr | Manufacturing |
| BNHC | 284.94 | -0.06 | 21.5K | 0.61Cr | Manufacturing |
| BNT | 11743.27 | -6.73 | 81.1K | 95.23Cr | Manufacturing |
| BUNGAL | 596.27 | +3.27 | 47.5K | 2.83Cr | Manufacturing |
| CBBL | 940.12 | +2.12 | 32.5K | 3.06Cr | Manufacturing |
| CLI | 444.32 | -2.68 | 115.6K | 5.14Cr | Manufacturing |
| DDBL | 832.62 | -3.38 | 107.0K | 8.91Cr | Manufacturing |
| FMDBL | 760.80 | -1.20 | 147.4K | 11.21Cr | Manufacturing |
| GMFIL | 466.57 | +2.57 | 35.5K | 1.66Cr | Manufacturing |
| GMLI | 1153.13 | -1.87 | 192.8K | 22.23Cr | Manufacturing |
| GRDBL | 1066.63 | -4.37 | 70.9K | 7.56Cr | Manufacturing |
| HATHY | 724.19 | -1.81 | 154.3K | 11.17Cr | Manufacturing |
| HEI | 539.40 | -2.60 | 60.0K | 3.24Cr | Manufacturing |
| HIMSTAR | 744.98 | +2.98 | 92.2K | 6.87Cr | Manufacturing |
| IHL | 348.74 | -1.26 | 189.9K | 6.62Cr | Manufacturing |
| JBBL | 345.69 | -1.31 | 170.1K | 5.88Cr | Manufacturing |
| JBLB | 1258.48 | -3.52 | 14.3K | 1.80Cr | Manufacturing |
| JFL | 399.86 | -1.14 | 175.1K | 7.00Cr | Manufacturing |
| JOSHI | 264.34 | +0.34 | 91.2K | 2.41Cr | Manufacturing |
| KHPL | 1061.69 | +0.69 | 178.9K | 18.99Cr | Manufacturing |
| KPCL | 471.29 | +1.29 | 13.0K | 0.61Cr | Manufacturing |
| LLBS | 906.41 | -3.59 | 145.7K | 13.20Cr | Manufacturing |
| MANDU | 822.22 | -2.78 | 155.6K | 12.80Cr | Manufacturing |
| RIDI | 366.44 | -2.56 | 158.3K | 5.80Cr | Trading |
| HPPL | 396.36 | +2.36 | 111.3K | 4.41Cr | Trading |
| KKHC | 295.14 | +0.14 | 139.2K | 4.11Cr | Trading |
| NGPL | 407.90 | -1.10 | 102.7K | 4.19Cr | Trading |
| AKJCL | 365.66 | +0.66 | 112.9K | 4.13Cr | Trading |
| SGHC | 326.61 | +2.61 | 10.4K | 0.34Cr | Trading |
| CFCL | 644.43 | +2.43 | 153.9K | 9.92Cr | Trading |
| PCBL | 238.89 | -2.11 | 9.8K | 0.23Cr | Trading |
| API | 335.86 | +0.86 | 140.8K | 4.73Cr | Trading |
| SMHL | 497.23 | -0.77 | 68.8K | 3.42Cr | Trading |
| TPC | 360.87 | +1.87 | 99.2K | 3.58Cr | Trading |
| SPC | 419.48 | +2.48 | 136.3K | 5.72Cr | Trading |
| TSHL | 382.45 | -0.55 | 181.0K | 6.92Cr | Trading |
| TTL | 725.66 | -4.34 | 134.1K | 9.73Cr | Trading |
| LSL | 227.32 | -0.68 | 66.9K | 1.52Cr | Trading |
| MFIL | 794.19 | +3.19 | 5.4K | 0.43Cr | Trading |
| MKHC | 291.21 | +1.21 | 166.8K | 4.86Cr | Trading |
| NHDL | 627.98 | -2.02 | 113.9K | 7.15Cr | Trading |
| NUBL | 620.47 | -2.53 | 192.5K | 11.94Cr | Trading |
| PRIN | 680.78 | +4.78 | 92.7K | 6.31Cr | Trading |
| SPDL | 383.00 | -2.00 | 130.8K | 5.01Cr | Trading |
| SPHL | 530.87 | +2.87 | 123.5K | 6.56Cr | Trading |
| NIBLSTF | 8.12 | +0.12 | 114.3K | 0.09Cr | MF |
| NIBLGF | 10.19 | +1.19 | 85.1K | 0.09Cr | MF |
| NIBSF2 | 9.11 | +1.11 | 31.2K | 0.03Cr | MF |
| NICSF | 9.21 | +1.21 | 81.2K | 0.07Cr | MF |
| NICGF2 | 8.33 | -0.67 | 199.2K | 0.17Cr | MF |
| NICFC | 7.76 | -1.24 | 83.3K | 0.06Cr | MF |
| RMF1 | 9.58 | +0.58 | 132.3K | 0.13Cr | MF |
| RMF2 | 7.99 | -1.01 | 45.8K | 0.04Cr | MF |
| SLCF | 10.16 | +0.16 | 144.9K | 0.15Cr | MF |
| SFEF | 10.46 | +0.46 | 80.0K | 0.08Cr | MF |
| SIGS2 | 11.16 | +1.16 | 74.7K | 0.08Cr | MF |
| SIGS3 | 10.40 | +0.40 | 6.9K | 0.01Cr | MF |
| SAGF | 9.32 | -0.68 | 76.3K | 0.07Cr | MF |
| NMBHF2 | 9.84 | +0.84 | 198.6K | 0.20Cr | MF |
| NBF2 | 8.09 | -0.91 | 192.1K | 0.16Cr | MF |
| NBF3 | 9.04 | -0.96 | 32.7K | 0.03Cr | MF |
| RBBF40 | 10.42 | +1.42 | 33.1K | 0.03Cr | MF |
| HLICF | 8.85 | +0.85 | 146.1K | 0.13Cr | MF |
| C30MF | 9.55 | -0.45 | 47.3K | 0.05Cr | MF |
| GBIMESY2 | 9.70 | +0.70 | 168.9K | 0.16Cr | MF |
| NMBMF | 635.32 | +4.32 | 163.3K | 10.37Cr | MF |
| MBLEF | 10.39 | +0.39 | 151.2K | 0.16Cr | MF |
| EBLD85 | 1127.54 | -2.46 | 147.1K | 16.59Cr | Debenture |
| EBLD86 | 1099.20 | -0.80 | 42.9K | 4.72Cr | Debenture |
| EBLD91 | 1084.23 | +4.23 | 162.0K | 17.56Cr | Debenture |
| NBLD82 | 1056.86 | +2.86 | 86.9K | 9.18Cr | Debenture |
| NBLD85 | 1042.26 | +2.26 | 52.1K | 5.43Cr | Debenture |
| NBLD87 | 1101.40 | +1.40 | 61.9K | 6.81Cr | Debenture |
| SBLD83 | 1039.97 | -2.03 | 17.8K | 1.85Cr | Debenture |
| SBLD84 | 1042.15 | -7.85 | 134.1K | 13.97Cr | Debenture |
| SBLD89 | 1233.05 | -2.95 | 134.4K | 16.57Cr | Debenture |
| SBLD2091 | 1053.73 | +5.73 | 44.6K | 4.70Cr | Debenture |
| NICD83/84 | 1022.76 | -4.24 | 25.9K | 2.65Cr | Debenture |
| NICD88 | 1092.64 | -7.36 | 48.8K | 5.34Cr | Debenture |
| CBLD88 | 1227.34 | +6.34 | 108.2K | 13.28Cr | Debenture |
| KBLD89 | 1262.64 | +7.64 | 13.7K | 1.73Cr | Debenture |
| KBLD90 | 1379.80 | -3.20 | 86.8K | 11.97Cr | Debenture |
| GBBD85 | 1111.35 | +1.35 | 192.9K | 21.43Cr | Debenture |
| GBILD84/85 | 1138.66 | +5.66 | 86.8K | 9.88Cr | Debenture |
| GBILD86/87 | 1096.02 | -3.98 | 115.9K | 12.70Cr | Debenture |
| MLBLD89 | 1261.57 | +3.57 | 95.6K | 12.05Cr | Debenture |
| PBD84 | 1092.31 | -7.69 | 78.5K | 8.57Cr | Debenture |
| PBD85 | 1117.25 | +7.25 | 28.7K | 3.21Cr | Debenture |
| PBD88 | 1182.78 | +0.78 | 42.2K | 4.99Cr | Debenture |
| NEPSE | 2689.05 | +1.05 | 151.6K | 40.76Cr | Index |