| Symbol | Price | Change |
|---|---|---|
| GBILD84/85 | 1140.56 | +7.56% |
| SBLD84 | 1056.85 | +6.85% |
| NICD88 | 1106.63 | +6.63% |
| GBBD85 | 1115.80 | +5.80% |
| BNT | 11755.60 | +5.60% |
| EBLD85 | 1135.44 | +5.44% |
| NRN | 1403.05 | +5.05% |
| NFS | 582.17 | +4.17% |
| LICN | 793.11 | +4.11% |
| DDBL | 840.07 | +4.07% |
| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1019.68 | -7.32% |
| JBLB | 1254.88 | -7.12% |
| KHPL | 1054.04 | -6.96% |
| SBLD83 | 1035.08 | -6.92% |
| SBLD2091 | 1042.87 | -5.13% |
| NTC | 725.15 | -4.85% |
| UMHL | 575.29 | -4.71% |
| PBD85 | 1105.37 | -4.63% |
| MDB | 585.38 | -4.62% |
| PRIN | 671.45 | -4.55% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11755.60 | 176.47 Cr |
| NEPSE | 2688.96 | 38.53 Cr |
| KBLD90 | 1382.95 | 22.64 Cr |
| NBLD87 | 1097.26 | 21.43 Cr |
| PBD88 | 1183.33 | 21.18 Cr |
| GBILD84/85 | 1140.56 | 21.06 Cr |
| GBILD86/87 | 1100.61 | 21.01 Cr |
| NBLD85 | 1039.05 | 20.11 Cr |
| OMPL | 961.33 | 19.46 Cr |
| SNORL | 969.96 | 18.64 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.27 | -2.73 | 58.2K | 5.08Cr | Banking |
| NTC | 725.15 | -4.85 | 31.6K | 2.29Cr | Banking |
| ADBL | 440.93 | +0.93 | 118.1K | 5.21Cr | Banking |
| KBL | 361.92 | +1.92 | 23.3K | 0.84Cr | Banking |
| NIBL | 532.27 | +2.27 | 36.2K | 1.93Cr | Banking |
| GBIME | 870.72 | +0.72 | 153.5K | 13.36Cr | Banking |
| SBI | 289.09 | -0.91 | 147.3K | 4.26Cr | Banking |
| NICA | 337.96 | +2.96 | 112.1K | 3.79Cr | Banking |
| CZBIL | 205.70 | +0.70 | 82.4K | 1.69Cr | Banking |
| MBL | 256.82 | -2.18 | 196.3K | 5.04Cr | Banking |
| NMB | 250.39 | +2.39 | 124.9K | 3.13Cr | Banking |
| SCB | 654.98 | -2.02 | 112.1K | 7.34Cr | Banking |
| HBL | 199.38 | +1.38 | 164.2K | 3.27Cr | Banking |
| EBL | 724.38 | -2.62 | 7.0K | 0.51Cr | Banking |
| SANIMA | 373.72 | +1.72 | 146.2K | 5.46Cr | Banking |
| CIT | 623.55 | +3.55 | 190.7K | 11.89Cr | Banking |
| NIMB | 198.26 | -0.74 | 41.6K | 0.82Cr | Banking |
| SADBL | 420.90 | +2.90 | 169.6K | 7.14Cr | Banking |
| MDB | 585.38 | -4.62 | 200.9K | 11.76Cr | Banking |
| BFC | 510.67 | +1.67 | 120.1K | 6.13Cr | Banking |
| MLBL | 360.55 | +2.55 | 91.1K | 3.29Cr | Banking |
| LBBL | 496.00 | +1.00 | 163.5K | 8.11Cr | Banking |
| SABBL | 1094.54 | -4.46 | 58.3K | 6.38Cr | Banking |
| KSBBL | 483.86 | +1.86 | 161.3K | 7.80Cr | Banking |
| MNBBL | 369.33 | -1.67 | 172.6K | 6.37Cr | Banking |
| NBL | 269.04 | -2.96 | 13.5K | 0.36Cr | Banking |
| SBL | 413.28 | +1.28 | 122.8K | 5.07Cr | Banking |
| SNLI | 430.97 | +0.97 | 25.0K | 1.08Cr | Banking |
| SJCL | 272.14 | -2.86 | 43.4K | 1.18Cr | Banking |
| HIDCL | 491.17 | +1.17 | 97.8K | 4.80Cr | Hydro |
| NHPC | 265.57 | -1.43 | 179.2K | 4.76Cr | Hydro |
| CHCL | 495.00 | +1.00 | 46.3K | 2.29Cr | Hydro |
| UMHL | 575.29 | -4.71 | 167.6K | 9.64Cr | Hydro |
| DOLTI | 324.21 | +1.21 | 159.1K | 5.16Cr | Hydro |
| UPPER | 192.55 | -2.45 | 114.2K | 2.20Cr | Hydro |
| AHPC | 265.67 | -2.33 | 112.5K | 2.99Cr | Hydro |
| SHPC | 510.09 | +2.09 | 186.6K | 9.52Cr | Hydro |
| RHPL | 264.25 | +2.25 | 52.4K | 1.39Cr | Hydro |
| RADHI | 735.65 | -1.35 | 140.6K | 10.35Cr | Hydro |
| BARUN | 322.69 | -2.31 | 23.7K | 0.76Cr | Hydro |
| HURJA | 234.21 | +0.21 | 15.9K | 0.37Cr | Hydro |
| MCHL | 282.44 | -0.56 | 177.0K | 5.00Cr | Hydro |
| TAMOR | 453.88 | +0.88 | 185.4K | 8.42Cr | Hydro |
| RURU | 613.74 | -4.26 | 57.8K | 3.55Cr | Hydro |
| NADEP | 730.54 | +1.54 | 76.5K | 5.59Cr | Hydro |
| USHL | 540.94 | -2.06 | 33.6K | 1.82Cr | Hydro |
| JHAPA | 1134.07 | +0.07 | 31.1K | 3.53Cr | Hydro |
| SKHEL | 984.61 | -3.39 | 115.0K | 11.33Cr | Hydro |
| HDHPC | 215.93 | +1.93 | 133.6K | 2.88Cr | Hydro |
| KDL | 785.02 | +1.02 | 13.0K | 1.02Cr | Hydro |
| SSHL | 201.37 | -2.63 | 7.2K | 0.14Cr | Hydro |
| SIKLES | 557.31 | +0.31 | 144.1K | 8.03Cr | Hydro |
| KDBY | 11.85 | +0.85 | 92.7K | 0.11Cr | Hydro |
| MAKAR | 442.55 | +2.55 | 109.2K | 4.83Cr | Hydro |
| MHNL | 242.85 | -0.15 | 115.3K | 2.80Cr | Hydro |
| SINDU | 711.83 | +1.83 | 127.0K | 9.04Cr | Hydro |
| UHEWA | 576.22 | -2.78 | 78.0K | 4.49Cr | Hydro |
| UPCL | 351.33 | +2.33 | 128.7K | 4.52Cr | Hydro |
| SYPNL | 1337.62 | +3.62 | 70.4K | 9.42Cr | Hydro |
| SAPDBL | 823.75 | -4.25 | 95.4K | 7.86Cr | Hydro |
| NLIC | 749.13 | -0.87 | 115.5K | 8.65Cr | Insurance |
| ALICL | 437.26 | +1.26 | 13.5K | 0.59Cr | Insurance |
| SJLIC | 412.40 | -2.60 | 51.0K | 2.10Cr | Insurance |
| HLI | 325.76 | +0.76 | 190.2K | 6.20Cr | Insurance |
| NIFRA | 249.18 | -0.82 | 7.1K | 0.18Cr | Insurance |
| NRIC | 956.02 | +4.02 | 187.4K | 17.92Cr | Insurance |
| PMLI | 446.37 | +2.37 | 90.9K | 4.06Cr | Insurance |
| SRLI | 380.95 | -0.05 | 186.4K | 7.10Cr | Insurance |
| LICN | 793.11 | +4.11 | 142.6K | 11.31Cr | Insurance |
| GUFL | 580.02 | +1.02 | 37.8K | 2.19Cr | Insurance |
| SICL | 610.15 | -0.85 | 50.3K | 3.07Cr | Insurance |
| NICL | 509.42 | -0.58 | 142.7K | 7.27Cr | Insurance |
| NIL | 615.76 | -1.24 | 44.5K | 2.74Cr | Insurance |
| SGIC | 459.85 | -0.15 | 186.3K | 8.57Cr | Insurance |
| SIFC | 518.98 | +0.98 | 29.7K | 1.54Cr | Insurance |
| NFS | 582.17 | +4.17 | 172.8K | 10.06Cr | Insurance |
| NLG | 586.63 | -3.37 | 20.5K | 1.20Cr | Insurance |
| NICLBSL | 557.02 | -0.98 | 161.7K | 9.01Cr | Insurance |
| NMFBS | 1122.37 | +2.37 | 78.5K | 8.81Cr | Insurance |
| SNORL | 969.96 | -1.04 | 192.2K | 18.64Cr | Insurance |
| TPKHL | 553.09 | -3.91 | 114.1K | 6.31Cr | Insurance |
| SHL | 497.07 | -2.93 | 42.2K | 2.10Cr | Hotels |
| HHL | 340.42 | +0.42 | 175.8K | 5.99Cr | Hotels |
| CHL | 262.61 | -0.39 | 21.6K | 0.57Cr | Hotels |
| CGH | 789.08 | -0.92 | 28.4K | 2.24Cr | Hotels |
| GCIL | 356.79 | -1.21 | 189.2K | 6.75Cr | Hotels |
| TVCL | 489.73 | +0.73 | 52.3K | 2.56Cr | Hotels |
| KBSH | 948.39 | +3.39 | 29.0K | 2.75Cr | Hotels |
| BHL | 213.58 | +0.58 | 195.1K | 4.17Cr | Hotels |
| SHINE | 411.47 | -0.53 | 106.4K | 4.38Cr | Hotels |
| MABEL | 601.86 | +1.86 | 131.9K | 7.94Cr | Hotels |
| BANDIPUR | 723.78 | +1.78 | 44.3K | 3.21Cr | Hotels |
| SOHL | 595.64 | +2.64 | 7.3K | 0.43Cr | Hotels |
| HRL | 601.18 | +0.18 | 28.3K | 1.70Cr | Hotels |
| GLH | 250.82 | -2.18 | 62.3K | 1.56Cr | Hotels |
| CHDC | 2239.75 | -3.25 | 21.0K | 4.71Cr | Hotels |
| GHL | 225.97 | -1.03 | 155.7K | 3.52Cr | Hotels |
| MHL | 471.50 | -2.50 | 58.9K | 2.77Cr | Hotels |
| OMPL | 961.33 | +2.33 | 202.4K | 19.46Cr | Hotels |
| PRIN | 677.43 | +1.43 | 37.6K | 2.55Cr | Hotels |
| SAGAR | 1721.94 | -2.06 | 15.3K | 2.64Cr | Hotels |
| SHINED | 1104.87 | -4.13 | 150.9K | 16.67Cr | Hotels |
| SMATA | 740.73 | +0.73 | 66.1K | 4.90Cr | Hotels |
| PPL | 333.38 | -1.62 | 45.1K | 1.50Cr | Manufacturing |
| MPFL | 617.52 | -3.48 | 186.7K | 11.53Cr | Manufacturing |
| DHEL | 594.71 | -2.29 | 24.9K | 1.48Cr | Manufacturing |
| NRN | 1403.05 | +5.05 | 22.8K | 3.20Cr | Manufacturing |
| RLEL | 899.19 | +0.19 | 33.7K | 3.03Cr | Manufacturing |
| SHIVM | 639.33 | +0.33 | 174.5K | 11.15Cr | Manufacturing |
| BEDC | 321.29 | -0.71 | 128.9K | 4.14Cr | Manufacturing |
| PCIL | 667.15 | +3.15 | 158.1K | 10.55Cr | Manufacturing |
| BPCL | 663.46 | +3.46 | 198.9K | 13.20Cr | Manufacturing |
| BNHC | 284.25 | -0.75 | 36.5K | 1.04Cr | Manufacturing |
| BNT | 11755.60 | +5.60 | 150.1K | 176.47Cr | Manufacturing |
| BUNGAL | 589.67 | -3.33 | 57.7K | 3.40Cr | Manufacturing |
| CBBL | 938.71 | +0.71 | 196.1K | 18.41Cr | Manufacturing |
| CLI | 447.43 | +0.43 | 43.0K | 1.92Cr | Manufacturing |
| DDBL | 840.07 | +4.07 | 87.6K | 7.36Cr | Manufacturing |
| FMDBL | 764.07 | +2.07 | 56.2K | 4.30Cr | Manufacturing |
| GMFIL | 466.86 | +2.86 | 73.9K | 3.45Cr | Manufacturing |
| GMLI | 1154.93 | -0.07 | 112.1K | 12.94Cr | Manufacturing |
| GRDBL | 1070.46 | -0.54 | 75.5K | 8.09Cr | Manufacturing |
| HATHY | 726.97 | +0.97 | 101.7K | 7.39Cr | Manufacturing |
| HEI | 542.76 | +0.76 | 118.3K | 6.42Cr | Manufacturing |
| HIMSTAR | 738.25 | -3.75 | 66.5K | 4.91Cr | Manufacturing |
| IHL | 349.13 | -0.87 | 16.7K | 0.58Cr | Manufacturing |
| JBBL | 344.30 | -2.70 | 170.2K | 5.86Cr | Manufacturing |
| JBLB | 1254.88 | -7.12 | 69.7K | 8.75Cr | Manufacturing |
| JFL | 399.23 | -1.77 | 100.2K | 4.00Cr | Manufacturing |
| JOSHI | 265.36 | +1.36 | 165.2K | 4.38Cr | Manufacturing |
| KHPL | 1054.04 | -6.96 | 50.4K | 5.32Cr | Manufacturing |
| KPCL | 469.10 | -0.90 | 15.0K | 0.70Cr | Manufacturing |
| LLBS | 911.68 | +1.68 | 176.4K | 16.08Cr | Manufacturing |
| MANDU | 820.95 | -4.05 | 117.3K | 9.63Cr | Manufacturing |
| RIDI | 366.85 | -2.15 | 86.1K | 3.16Cr | Trading |
| HPPL | 395.15 | +1.15 | 190.1K | 7.51Cr | Trading |
| KKHC | 297.99 | +2.99 | 78.5K | 2.34Cr | Trading |
| NGPL | 410.72 | +1.72 | 50.5K | 2.08Cr | Trading |
| AKJCL | 366.03 | +1.03 | 12.5K | 0.46Cr | Trading |
| SGHC | 326.34 | +2.34 | 200.1K | 6.53Cr | Trading |
| CFCL | 644.48 | +2.48 | 73.8K | 4.76Cr | Trading |
| PCBL | 242.09 | +1.09 | 66.6K | 1.61Cr | Trading |
| API | 337.77 | +2.77 | 106.7K | 3.60Cr | Trading |
| SMHL | 500.04 | +2.04 | 167.4K | 8.37Cr | Trading |
| TPC | 357.39 | -1.61 | 41.8K | 1.49Cr | Trading |
| SPC | 414.84 | -2.16 | 127.7K | 5.30Cr | Trading |
| TSHL | 382.94 | -0.06 | 71.9K | 2.75Cr | Trading |
| TTL | 732.94 | +2.94 | 177.4K | 13.00Cr | Trading |
| LSL | 227.46 | -0.54 | 38.5K | 0.88Cr | Trading |
| MFIL | 789.39 | -1.61 | 199.9K | 15.78Cr | Trading |
| MKHC | 287.42 | -2.58 | 53.2K | 1.53Cr | Trading |
| NHDL | 627.18 | -2.82 | 44.4K | 2.78Cr | Trading |
| NUBL | 619.56 | -3.44 | 5.4K | 0.33Cr | Trading |
| PRIN | 671.45 | -4.55 | 20.8K | 1.40Cr | Trading |
| SPDL | 387.14 | +2.14 | 82.4K | 3.19Cr | Trading |
| SPHL | 529.87 | +1.87 | 57.3K | 3.04Cr | Trading |
| NIBLSTF | 6.75 | -1.25 | 82.0K | 0.06Cr | MF |
| NIBLGF | 8.86 | -0.14 | 34.5K | 0.03Cr | MF |
| NIBSF2 | 9.07 | +1.07 | 139.2K | 0.13Cr | MF |
| NICSF | 6.78 | -1.22 | 188.0K | 0.13Cr | MF |
| NICGF2 | 8.67 | -0.33 | 44.5K | 0.04Cr | MF |
| NICFC | 8.08 | -0.92 | 48.1K | 0.04Cr | MF |
| RMF1 | 9.05 | +0.05 | 30.7K | 0.03Cr | MF |
| RMF2 | 7.50 | -1.50 | 64.9K | 0.05Cr | MF |
| SLCF | 8.71 | -1.29 | 73.1K | 0.06Cr | MF |
| SFEF | 10.33 | +0.33 | 85.8K | 0.09Cr | MF |
| SIGS2 | 10.56 | +0.56 | 95.8K | 0.10Cr | MF |
| SIGS3 | 10.08 | +0.08 | 184.1K | 0.19Cr | MF |
| SAGF | 10.95 | +0.95 | 180.5K | 0.20Cr | MF |
| NMBHF2 | 8.81 | -0.19 | 172.5K | 0.15Cr | MF |
| NBF2 | 8.99 | -0.01 | 21.6K | 0.02Cr | MF |
| NBF3 | 8.51 | -1.49 | 101.3K | 0.09Cr | MF |
| RBBF40 | 10.01 | +1.01 | 97.7K | 0.10Cr | MF |
| HLICF | 8.30 | +0.30 | 128.5K | 0.11Cr | MF |
| C30MF | 9.14 | -0.86 | 202.1K | 0.18Cr | MF |
| GBIMESY2 | 9.41 | +0.41 | 165.7K | 0.16Cr | MF |
| NMBMF | 634.83 | +3.83 | 186.5K | 11.84Cr | MF |
| MBLEF | 9.47 | -0.53 | 18.4K | 0.02Cr | MF |
| EBLD85 | 1135.44 | +5.44 | 31.8K | 3.62Cr | Debenture |
| EBLD86 | 1103.75 | +3.75 | 105.4K | 11.63Cr | Debenture |
| EBLD91 | 1078.82 | -1.18 | 33.5K | 3.61Cr | Debenture |
| NBLD82 | 1050.94 | -3.06 | 125.3K | 13.16Cr | Debenture |
| NBLD85 | 1039.05 | -0.95 | 193.5K | 20.11Cr | Debenture |
| NBLD87 | 1097.26 | -2.74 | 195.3K | 21.43Cr | Debenture |
| SBLD83 | 1035.08 | -6.92 | 131.2K | 13.58Cr | Debenture |
| SBLD84 | 1056.85 | +6.85 | 26.3K | 2.77Cr | Debenture |
| SBLD89 | 1233.88 | -2.12 | 85.7K | 10.58Cr | Debenture |
| SBLD2091 | 1042.87 | -5.13 | 21.2K | 2.21Cr | Debenture |
| NICD83/84 | 1019.68 | -7.32 | 44.2K | 4.50Cr | Debenture |
| NICD88 | 1106.63 | +6.63 | 134.1K | 14.84Cr | Debenture |
| CBLD88 | 1219.69 | -1.31 | 105.9K | 12.92Cr | Debenture |
| KBLD89 | 1254.46 | -0.54 | 117.2K | 14.70Cr | Debenture |
| KBLD90 | 1382.95 | -0.05 | 163.7K | 22.64Cr | Debenture |
| GBBD85 | 1115.80 | +5.80 | 8.6K | 0.96Cr | Debenture |
| GBILD84/85 | 1140.56 | +7.56 | 184.7K | 21.06Cr | Debenture |
| GBILD86/87 | 1100.61 | +0.61 | 190.9K | 21.01Cr | Debenture |
| MLBLD89 | 1254.03 | -3.97 | 97.6K | 12.25Cr | Debenture |
| PBD84 | 1095.97 | -4.03 | 23.7K | 2.59Cr | Debenture |
| PBD85 | 1105.37 | -4.63 | 19.2K | 2.12Cr | Debenture |
| PBD88 | 1183.33 | +1.33 | 179.0K | 21.18Cr | Debenture |
| NEPSE | 2688.96 | +0.96 | 143.3K | 38.53Cr | Index |