| Symbol | Price | Change |
|---|---|---|
| GMLI | 1162.33 | +7.33% |
| NICD83/84 | 1033.93 | +6.93% |
| PBD85 | 1116.17 | +6.17% |
| PBD84 | 1105.95 | +5.95% |
| SBLD2091 | 1053.68 | +5.68% |
| SYPNL | 1339.43 | +5.43% |
| NLIC | 754.84 | +4.84% |
| RLEL | 903.59 | +4.59% |
| SPHL | 532.36 | +4.36% |
| CGH | 794.21 | +4.21% |
| Symbol | Price | Change |
|---|---|---|
| GRDBL | 1063.36 | -7.64% |
| JBLB | 1254.83 | -7.17% |
| NBLD82 | 1047.13 | -6.87% |
| PBD88 | 1175.60 | -6.40% |
| SAGAR | 1717.93 | -6.07% |
| EBLD85 | 1123.98 | -6.02% |
| NEPSE | 2682.10 | -5.90% |
| SHINED | 1103.56 | -5.44% |
| CBLD88 | 1215.62 | -5.38% |
| MLBLD89 | 1252.88 | -5.12% |
| Symbol | Price | Turnover |
|---|---|---|
| CHDC | 2240.02 | 42.36 Cr |
| NRN | 1395.00 | 25.90 Cr |
| SBLD89 | 1239.60 | 24.32 Cr |
| SHINED | 1103.56 | 21.96 Cr |
| CBLD88 | 1215.62 | 21.38 Cr |
| SBLD84 | 1053.92 | 21.19 Cr |
| GBBD85 | 1108.76 | 21.06 Cr |
| SAGAR | 1717.93 | 19.67 Cr |
| GBILD84/85 | 1135.85 | 18.71 Cr |
| PBD88 | 1175.60 | 18.51 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.47 | -3.53 | 154.3K | 13.45Cr | Banking |
| NTC | 725.94 | -4.06 | 139.0K | 10.09Cr | Banking |
| ADBL | 439.32 | -0.68 | 180.9K | 7.95Cr | Banking |
| KBL | 359.56 | -0.44 | 35.6K | 1.28Cr | Banking |
| NIBL | 527.50 | -2.50 | 141.5K | 7.46Cr | Banking |
| GBIME | 871.61 | +1.61 | 118.5K | 10.33Cr | Banking |
| SBI | 290.71 | +0.71 | 67.5K | 1.96Cr | Banking |
| NICA | 336.05 | +1.05 | 117.2K | 3.94Cr | Banking |
| CZBIL | 206.01 | +1.01 | 118.4K | 2.44Cr | Banking |
| MBL | 256.07 | -2.93 | 161.5K | 4.14Cr | Banking |
| NMB | 248.65 | +0.65 | 93.8K | 2.33Cr | Banking |
| SCB | 659.10 | +2.10 | 203.1K | 13.39Cr | Banking |
| HBL | 199.56 | +1.56 | 185.0K | 3.69Cr | Banking |
| EBL | 723.96 | -3.04 | 109.1K | 7.90Cr | Banking |
| SANIMA | 371.65 | -0.35 | 13.0K | 0.48Cr | Banking |
| CIT | 616.80 | -3.20 | 21.4K | 1.32Cr | Banking |
| NIMB | 198.80 | -0.20 | 16.2K | 0.32Cr | Banking |
| SADBL | 416.77 | -1.23 | 159.4K | 6.64Cr | Banking |
| MDB | 587.24 | -2.76 | 165.1K | 9.69Cr | Banking |
| BFC | 506.30 | -2.70 | 111.9K | 5.66Cr | Banking |
| MLBL | 357.01 | -0.99 | 141.4K | 5.05Cr | Banking |
| LBBL | 494.17 | -0.83 | 132.3K | 6.54Cr | Banking |
| SABBL | 1095.54 | -3.46 | 119.6K | 13.11Cr | Banking |
| KSBBL | 482.85 | +0.85 | 192.1K | 9.28Cr | Banking |
| MNBBL | 371.23 | +0.23 | 23.7K | 0.88Cr | Banking |
| NBL | 274.30 | +2.30 | 91.9K | 2.52Cr | Banking |
| SBL | 409.87 | -2.13 | 186.5K | 7.64Cr | Banking |
| SNLI | 427.95 | -2.05 | 159.1K | 6.81Cr | Banking |
| SJCL | 272.96 | -2.04 | 179.8K | 4.91Cr | Banking |
| HIDCL | 491.09 | +1.09 | 8.2K | 0.40Cr | Hydro |
| NHPC | 266.08 | -0.92 | 8.0K | 0.21Cr | Hydro |
| CHCL | 491.35 | -2.65 | 122.8K | 6.03Cr | Hydro |
| UMHL | 583.21 | +3.21 | 180.1K | 10.50Cr | Hydro |
| DOLTI | 321.39 | -1.61 | 45.9K | 1.48Cr | Hydro |
| UPPER | 192.05 | -2.95 | 198.8K | 3.82Cr | Hydro |
| AHPC | 267.31 | -0.69 | 82.9K | 2.22Cr | Hydro |
| SHPC | 503.18 | -4.82 | 80.1K | 4.03Cr | Hydro |
| RHPL | 261.36 | -0.64 | 62.9K | 1.64Cr | Hydro |
| RADHI | 741.08 | +4.08 | 28.4K | 2.10Cr | Hydro |
| BARUN | 325.27 | +0.27 | 85.3K | 2.77Cr | Hydro |
| HURJA | 235.40 | +1.40 | 134.1K | 3.16Cr | Hydro |
| MCHL | 280.74 | -2.26 | 203.2K | 5.71Cr | Hydro |
| TAMOR | 450.62 | -2.38 | 81.4K | 3.67Cr | Hydro |
| RURU | 620.95 | +2.95 | 51.1K | 3.18Cr | Hydro |
| NADEP | 724.58 | -4.42 | 87.8K | 6.36Cr | Hydro |
| USHL | 544.71 | +1.71 | 56.7K | 3.09Cr | Hydro |
| JHAPA | 1135.17 | +1.17 | 51.1K | 5.80Cr | Hydro |
| SKHEL | 988.40 | +0.40 | 155.2K | 15.34Cr | Hydro |
| HDHPC | 215.11 | +1.11 | 102.7K | 2.21Cr | Hydro |
| KDL | 784.73 | +0.73 | 50.7K | 3.98Cr | Hydro |
| SSHL | 202.35 | -1.65 | 44.2K | 0.89Cr | Hydro |
| SIKLES | 557.43 | +0.43 | 129.1K | 7.20Cr | Hydro |
| KDBY | 9.79 | -1.21 | 35.0K | 0.03Cr | Hydro |
| MAKAR | 441.53 | +1.53 | 130.3K | 5.75Cr | Hydro |
| MHNL | 241.95 | -1.05 | 92.1K | 2.23Cr | Hydro |
| SINDU | 705.91 | -4.09 | 115.2K | 8.13Cr | Hydro |
| UHEWA | 576.89 | -2.11 | 114.9K | 6.63Cr | Hydro |
| UPCL | 350.74 | +1.74 | 37.9K | 1.33Cr | Hydro |
| SYPNL | 1339.43 | +5.43 | 19.1K | 2.56Cr | Hydro |
| SAPDBL | 824.75 | -3.25 | 117.5K | 9.69Cr | Hydro |
| NLIC | 754.84 | +4.84 | 129.4K | 9.77Cr | Insurance |
| ALICL | 436.25 | +0.25 | 94.9K | 4.14Cr | Insurance |
| SJLIC | 416.33 | +1.33 | 65.4K | 2.72Cr | Insurance |
| HLI | 322.46 | -2.54 | 96.5K | 3.11Cr | Insurance |
| NIFRA | 248.09 | -1.91 | 167.5K | 4.16Cr | Insurance |
| NRIC | 947.68 | -4.32 | 28.7K | 2.72Cr | Insurance |
| PMLI | 443.98 | -0.02 | 102.4K | 4.55Cr | Insurance |
| SRLI | 381.19 | +0.19 | 137.1K | 5.23Cr | Insurance |
| LICN | 787.15 | -1.85 | 86.7K | 6.82Cr | Insurance |
| GUFL | 582.20 | +3.20 | 106.2K | 6.18Cr | Insurance |
| SICL | 611.58 | +0.58 | 56.8K | 3.47Cr | Insurance |
| NICL | 508.55 | -1.45 | 110.7K | 5.63Cr | Insurance |
| NIL | 618.56 | +1.56 | 8.8K | 0.54Cr | Insurance |
| SGIC | 458.46 | -1.54 | 204.3K | 9.36Cr | Insurance |
| SIFC | 517.17 | -0.83 | 135.8K | 7.02Cr | Insurance |
| NFS | 576.24 | -1.76 | 111.9K | 6.45Cr | Insurance |
| NLG | 592.90 | +2.90 | 71.2K | 4.22Cr | Insurance |
| NICLBSL | 561.46 | +3.46 | 34.2K | 1.92Cr | Insurance |
| NMFBS | 1121.09 | +1.09 | 26.0K | 2.92Cr | Insurance |
| SNORL | 972.83 | +1.83 | 140.8K | 13.70Cr | Insurance |
| TPKHL | 556.81 | -0.19 | 169.9K | 9.46Cr | Insurance |
| SHL | 500.13 | +0.13 | 76.4K | 3.82Cr | Hotels |
| HHL | 338.50 | -1.50 | 134.1K | 4.54Cr | Hotels |
| CHL | 260.81 | -2.19 | 53.8K | 1.40Cr | Hotels |
| CGH | 794.21 | +4.21 | 142.7K | 11.34Cr | Hotels |
| GCIL | 358.72 | +0.72 | 16.5K | 0.59Cr | Hotels |
| TVCL | 490.78 | +1.78 | 163.4K | 8.02Cr | Hotels |
| KBSH | 943.07 | -1.93 | 102.3K | 9.65Cr | Hotels |
| BHL | 214.42 | +1.42 | 156.9K | 3.36Cr | Hotels |
| SHINE | 409.79 | -2.21 | 117.4K | 4.81Cr | Hotels |
| MABEL | 598.11 | -1.89 | 56.4K | 3.37Cr | Hotels |
| BANDIPUR | 717.72 | -4.28 | 124.4K | 8.93Cr | Hotels |
| SOHL | 591.65 | -1.35 | 7.4K | 0.44Cr | Hotels |
| HRL | 602.94 | +1.94 | 185.4K | 11.18Cr | Hotels |
| GLH | 254.71 | +1.71 | 12.0K | 0.31Cr | Hotels |
| CHDC | 2240.02 | -2.98 | 189.1K | 42.36Cr | Hotels |
| GHL | 224.71 | -2.29 | 159.6K | 3.59Cr | Hotels |
| MHL | 473.10 | -0.90 | 90.5K | 4.28Cr | Hotels |
| OMPL | 956.36 | -2.64 | 25.3K | 2.42Cr | Hotels |
| PRIN | 675.53 | -0.47 | 136.3K | 9.21Cr | Hotels |
| SAGAR | 1717.93 | -6.07 | 114.5K | 19.67Cr | Hotels |
| SHINED | 1103.56 | -5.44 | 198.9K | 21.96Cr | Hotels |
| SMATA | 738.62 | -1.38 | 185.2K | 13.68Cr | Hotels |
| PPL | 333.67 | -1.33 | 106.0K | 3.54Cr | Manufacturing |
| MPFL | 618.20 | -2.80 | 121.1K | 7.49Cr | Manufacturing |
| DHEL | 599.35 | +2.35 | 187.1K | 11.22Cr | Manufacturing |
| NRN | 1395.00 | -3.00 | 185.7K | 25.90Cr | Manufacturing |
| RLEL | 903.59 | +4.59 | 178.2K | 16.10Cr | Manufacturing |
| SHIVM | 641.02 | +2.02 | 74.6K | 4.78Cr | Manufacturing |
| BEDC | 320.26 | -1.74 | 188.8K | 6.05Cr | Manufacturing |
| PCIL | 659.72 | -4.28 | 139.8K | 9.22Cr | Manufacturing |
| BPCL | 658.37 | -1.63 | 108.1K | 7.12Cr | Manufacturing |
| BNHC | 283.31 | -1.69 | 19.2K | 0.55Cr | Manufacturing |
| BNT | 11751.41 | +1.41 | 13.1K | 15.36Cr | Manufacturing |
| BUNGAL | 592.66 | -0.34 | 128.5K | 7.62Cr | Manufacturing |
| CBBL | 936.18 | -1.82 | 123.2K | 11.54Cr | Manufacturing |
| CLI | 445.14 | -1.86 | 86.7K | 3.86Cr | Manufacturing |
| DDBL | 836.42 | +0.42 | 98.2K | 8.22Cr | Manufacturing |
| FMDBL | 758.84 | -3.16 | 59.2K | 4.49Cr | Manufacturing |
| GMFIL | 462.86 | -1.14 | 16.7K | 0.77Cr | Manufacturing |
| GMLI | 1162.33 | +7.33 | 126.2K | 14.67Cr | Manufacturing |
| GRDBL | 1063.36 | -7.64 | 10.8K | 1.15Cr | Manufacturing |
| HATHY | 729.09 | +3.09 | 68.7K | 5.01Cr | Manufacturing |
| HEI | 541.52 | -0.48 | 72.2K | 3.91Cr | Manufacturing |
| HIMSTAR | 737.94 | -4.06 | 201.5K | 14.87Cr | Manufacturing |
| IHL | 348.39 | -1.61 | 6.2K | 0.22Cr | Manufacturing |
| JBBL | 344.85 | -2.15 | 46.5K | 1.61Cr | Manufacturing |
| JBLB | 1254.83 | -7.17 | 119.9K | 15.04Cr | Manufacturing |
| JFL | 401.94 | +0.94 | 169.6K | 6.82Cr | Manufacturing |
| JOSHI | 264.19 | +0.19 | 84.0K | 2.22Cr | Manufacturing |
| KHPL | 1063.63 | +2.63 | 146.6K | 15.59Cr | Manufacturing |
| KPCL | 472.25 | +2.25 | 188.8K | 8.92Cr | Manufacturing |
| LLBS | 909.85 | -0.15 | 58.2K | 5.29Cr | Manufacturing |
| MANDU | 821.62 | -3.38 | 178.8K | 14.69Cr | Manufacturing |
| RIDI | 367.76 | -1.24 | 59.0K | 2.17Cr | Trading |
| HPPL | 395.88 | +1.88 | 156.9K | 6.21Cr | Trading |
| KKHC | 296.62 | +1.62 | 139.0K | 4.12Cr | Trading |
| NGPL | 411.93 | +2.93 | 73.5K | 3.03Cr | Trading |
| AKJCL | 364.09 | -0.91 | 162.4K | 5.91Cr | Trading |
| SGHC | 325.99 | +1.99 | 55.4K | 1.81Cr | Trading |
| CFCL | 637.75 | -4.25 | 184.3K | 11.76Cr | Trading |
| PCBL | 241.05 | +0.05 | 92.0K | 2.22Cr | Trading |
| API | 332.40 | -2.60 | 46.1K | 1.53Cr | Trading |
| SMHL | 499.92 | +1.92 | 201.4K | 10.07Cr | Trading |
| TPC | 357.12 | -1.88 | 13.4K | 0.48Cr | Trading |
| SPC | 416.10 | -0.90 | 193.7K | 8.06Cr | Trading |
| TSHL | 383.62 | +0.62 | 21.7K | 0.83Cr | Trading |
| TTL | 729.99 | -0.01 | 10.0K | 0.73Cr | Trading |
| LSL | 229.91 | +1.91 | 67.5K | 1.55Cr | Trading |
| MFIL | 788.59 | -2.41 | 71.2K | 5.61Cr | Trading |
| MKHC | 289.41 | -0.59 | 166.1K | 4.81Cr | Trading |
| NHDL | 626.38 | -3.62 | 90.8K | 5.69Cr | Trading |
| NUBL | 623.05 | +0.05 | 41.2K | 2.57Cr | Trading |
| PRIN | 672.90 | -3.10 | 13.2K | 0.89Cr | Trading |
| SPDL | 382.01 | -2.99 | 73.8K | 2.82Cr | Trading |
| SPHL | 532.36 | +4.36 | 184.1K | 9.80Cr | Trading |
| NIBLSTF | 9.04 | +1.04 | 27.9K | 0.03Cr | MF |
| NIBLGF | 8.26 | -0.74 | 121.3K | 0.10Cr | MF |
| NIBSF2 | 9.15 | +1.15 | 135.7K | 0.12Cr | MF |
| NICSF | 6.86 | -1.14 | 104.3K | 0.07Cr | MF |
| NICGF2 | 7.52 | -1.48 | 115.8K | 0.09Cr | MF |
| NICFC | 7.71 | -1.29 | 35.4K | 0.03Cr | MF |
| RMF1 | 9.82 | +0.82 | 130.2K | 0.13Cr | MF |
| RMF2 | 9.48 | +0.48 | 153.7K | 0.15Cr | MF |
| SLCF | 10.18 | +0.18 | 178.0K | 0.18Cr | MF |
| SFEF | 9.15 | -0.85 | 106.3K | 0.10Cr | MF |
| SIGS2 | 9.62 | -0.38 | 195.1K | 0.19Cr | MF |
| SIGS3 | 10.13 | +0.13 | 144.6K | 0.15Cr | MF |
| SAGF | 9.66 | -0.34 | 25.1K | 0.02Cr | MF |
| NMBHF2 | 8.97 | -0.03 | 75.6K | 0.07Cr | MF |
| NBF2 | 9.28 | +0.28 | 156.4K | 0.15Cr | MF |
| NBF3 | 9.78 | -0.22 | 70.5K | 0.07Cr | MF |
| RBBF40 | 10.24 | +1.24 | 141.1K | 0.14Cr | MF |
| HLICF | 8.83 | +0.83 | 48.8K | 0.04Cr | MF |
| C30MF | 10.48 | +0.48 | 100.4K | 0.11Cr | MF |
| GBIMESY2 | 9.84 | +0.84 | 162.4K | 0.16Cr | MF |
| NMBMF | 626.20 | -4.80 | 56.8K | 3.56Cr | MF |
| MBLEF | 10.39 | +0.39 | 133.3K | 0.14Cr | MF |
| EBLD85 | 1123.98 | -6.02 | 160.3K | 18.02Cr | Debenture |
| EBLD86 | 1103.03 | +3.03 | 19.8K | 2.18Cr | Debenture |
| EBLD91 | 1082.02 | +2.02 | 111.7K | 12.09Cr | Debenture |
| NBLD82 | 1047.13 | -6.87 | 97.1K | 10.16Cr | Debenture |
| NBLD85 | 1040.03 | +0.03 | 107.4K | 11.17Cr | Debenture |
| NBLD87 | 1098.45 | -1.55 | 101.8K | 11.18Cr | Debenture |
| SBLD83 | 1038.21 | -3.79 | 109.1K | 11.32Cr | Debenture |
| SBLD84 | 1053.92 | +3.92 | 201.0K | 21.19Cr | Debenture |
| SBLD89 | 1239.60 | +3.60 | 196.2K | 24.32Cr | Debenture |
| SBLD2091 | 1053.68 | +5.68 | 151.9K | 16.00Cr | Debenture |
| NICD83/84 | 1033.93 | +6.93 | 170.7K | 17.65Cr | Debenture |
| NICD88 | 1096.05 | -3.95 | 65.1K | 7.14Cr | Debenture |
| CBLD88 | 1215.62 | -5.38 | 175.9K | 21.38Cr | Debenture |
| KBLD89 | 1258.44 | +3.44 | 88.8K | 11.18Cr | Debenture |
| KBLD90 | 1382.67 | -0.33 | 56.8K | 7.86Cr | Debenture |
| GBBD85 | 1108.76 | -1.24 | 190.0K | 21.06Cr | Debenture |
| GBILD84/85 | 1135.85 | +2.85 | 164.7K | 18.71Cr | Debenture |
| GBILD86/87 | 1096.62 | -3.38 | 122.6K | 13.45Cr | Debenture |
| MLBLD89 | 1252.88 | -5.12 | 65.9K | 8.26Cr | Debenture |
| PBD84 | 1105.95 | +5.95 | 88.3K | 9.77Cr | Debenture |
| PBD85 | 1116.17 | +6.17 | 140.5K | 15.68Cr | Debenture |
| PBD88 | 1175.60 | -6.40 | 157.5K | 18.51Cr | Debenture |
| NEPSE | 2682.10 | -5.90 | 48.8K | 13.10Cr | Index |