| Symbol | Price | Change |
|---|---|---|
| SHINED | 1116.35 | +7.35% |
| EBLD85 | 1137.30 | +7.30% |
| NRN | 1404.90 | +6.90% |
| GBILD86/87 | 1106.28 | +6.28% |
| SABBL | 1105.22 | +6.22% |
| GBBD85 | 1116.11 | +6.11% |
| CBLD88 | 1227.05 | +6.05% |
| MLBLD89 | 1264.03 | +6.03% |
| SINDU | 714.95 | +4.95% |
| EBLD91 | 1084.73 | +4.73% |
| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1102.13 | -7.87% |
| PBD88 | 1174.47 | -7.53% |
| JHAPA | 1126.49 | -7.51% |
| NBLD87 | 1092.77 | -7.23% |
| PBD84 | 1092.92 | -7.08% |
| JBLB | 1256.32 | -5.68% |
| SAGAR | 1718.38 | -5.62% |
| GRDBL | 1065.62 | -5.38% |
| HEI | 537.02 | -4.98% |
| EBLD86 | 1095.13 | -4.87% |
| Symbol | Price | Turnover |
|---|---|---|
| CHDC | 2247.57 | 40.40 Cr |
| SYPNL | 1329.98 | 25.10 Cr |
| NRN | 1404.90 | 25.01 Cr |
| KBLD90 | 1381.35 | 23.39 Cr |
| SAGAR | 1718.38 | 23.21 Cr |
| EBLD85 | 1137.30 | 22.56 Cr |
| KHPL | 1063.23 | 21.45 Cr |
| JHAPA | 1126.49 | 21.44 Cr |
| JBLB | 1256.32 | 20.65 Cr |
| GBILD86/87 | 1106.28 | 20.44 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.00 | +4.00 | 55.3K | 4.86Cr | Banking |
| NTC | 729.39 | -0.61 | 42.8K | 3.12Cr | Banking |
| ADBL | 441.77 | +1.77 | 197.7K | 8.73Cr | Banking |
| KBL | 357.13 | -2.87 | 194.1K | 6.93Cr | Banking |
| NIBL | 526.65 | -3.35 | 6.6K | 0.35Cr | Banking |
| GBIME | 867.81 | -2.19 | 151.0K | 13.11Cr | Banking |
| SBI | 292.34 | +2.34 | 130.5K | 3.81Cr | Banking |
| NICA | 332.13 | -2.87 | 204.0K | 6.77Cr | Banking |
| CZBIL | 204.72 | -0.28 | 153.5K | 3.14Cr | Banking |
| MBL | 259.07 | +0.07 | 194.0K | 5.03Cr | Banking |
| NMB | 246.10 | -1.90 | 18.8K | 0.46Cr | Banking |
| SCB | 659.67 | +2.67 | 195.5K | 12.89Cr | Banking |
| HBL | 196.29 | -1.71 | 128.7K | 2.53Cr | Banking |
| EBL | 729.88 | +2.88 | 165.7K | 12.09Cr | Banking |
| SANIMA | 374.43 | +2.43 | 90.5K | 3.39Cr | Banking |
| CIT | 624.06 | +4.06 | 134.5K | 8.39Cr | Banking |
| NIMB | 200.01 | +1.01 | 188.0K | 3.76Cr | Banking |
| SADBL | 415.09 | -2.91 | 165.8K | 6.88Cr | Banking |
| MDB | 588.39 | -1.61 | 174.1K | 10.25Cr | Banking |
| BFC | 504.91 | -4.09 | 73.3K | 3.70Cr | Banking |
| MLBL | 360.25 | +2.25 | 179.7K | 6.47Cr | Banking |
| LBBL | 495.72 | +0.72 | 91.5K | 4.53Cr | Banking |
| SABBL | 1105.22 | +6.22 | 71.9K | 7.95Cr | Banking |
| KSBBL | 484.13 | +2.13 | 141.7K | 6.86Cr | Banking |
| MNBBL | 370.42 | -0.58 | 120.6K | 4.47Cr | Banking |
| NBL | 272.36 | +0.36 | 196.3K | 5.35Cr | Banking |
| SBL | 412.07 | +0.07 | 175.9K | 7.25Cr | Banking |
| SNLI | 431.09 | +1.09 | 201.2K | 8.68Cr | Banking |
| SJCL | 275.25 | +0.25 | 57.7K | 1.59Cr | Banking |
| HIDCL | 491.62 | +1.62 | 131.3K | 6.45Cr | Hydro |
| NHPC | 264.18 | -2.82 | 29.9K | 0.79Cr | Hydro |
| CHCL | 494.36 | +0.36 | 202.0K | 9.99Cr | Hydro |
| UMHL | 578.40 | -1.60 | 141.4K | 8.18Cr | Hydro |
| DOLTI | 323.67 | +0.67 | 81.4K | 2.64Cr | Hydro |
| UPPER | 195.12 | +0.12 | 143.6K | 2.80Cr | Hydro |
| AHPC | 265.99 | -2.01 | 22.4K | 0.60Cr | Hydro |
| SHPC | 508.69 | +0.69 | 88.0K | 4.48Cr | Hydro |
| RHPL | 264.14 | +2.14 | 61.8K | 1.63Cr | Hydro |
| RADHI | 741.17 | +4.17 | 35.6K | 2.64Cr | Hydro |
| BARUN | 323.18 | -1.82 | 17.4K | 0.56Cr | Hydro |
| HURJA | 234.35 | +0.35 | 119.6K | 2.80Cr | Hydro |
| MCHL | 283.02 | +0.02 | 48.2K | 1.36Cr | Hydro |
| TAMOR | 453.02 | +0.02 | 163.3K | 7.40Cr | Hydro |
| RURU | 615.67 | -2.33 | 139.1K | 8.56Cr | Hydro |
| NADEP | 732.09 | +3.09 | 40.9K | 3.00Cr | Hydro |
| USHL | 540.43 | -2.57 | 68.7K | 3.71Cr | Hydro |
| JHAPA | 1126.49 | -7.51 | 190.4K | 21.44Cr | Hydro |
| SKHEL | 990.34 | +2.34 | 10.9K | 1.08Cr | Hydro |
| HDHPC | 213.47 | -0.53 | 117.9K | 2.52Cr | Hydro |
| KDL | 785.39 | +1.39 | 93.6K | 7.35Cr | Hydro |
| SSHL | 205.95 | +1.95 | 95.3K | 1.96Cr | Hydro |
| SIKLES | 553.65 | -3.35 | 118.9K | 6.58Cr | Hydro |
| KDBY | 12.03 | +1.03 | 7.3K | 0.01Cr | Hydro |
| MAKAR | 441.47 | +1.47 | 104.1K | 4.60Cr | Hydro |
| MHNL | 243.15 | +0.15 | 87.3K | 2.12Cr | Hydro |
| SINDU | 714.95 | +4.95 | 15.5K | 1.10Cr | Hydro |
| UHEWA | 577.76 | -1.24 | 67.3K | 3.89Cr | Hydro |
| UPCL | 348.22 | -0.78 | 97.5K | 3.40Cr | Hydro |
| SYPNL | 1329.98 | -4.02 | 188.7K | 25.10Cr | Hydro |
| SAPDBL | 826.74 | -1.26 | 136.4K | 11.27Cr | Hydro |
| NLIC | 748.18 | -1.82 | 29.0K | 2.17Cr | Insurance |
| ALICL | 438.89 | +2.89 | 136.6K | 6.00Cr | Insurance |
| SJLIC | 414.09 | -0.91 | 150.8K | 6.24Cr | Insurance |
| HLI | 325.84 | +0.84 | 190.5K | 6.21Cr | Insurance |
| NIFRA | 248.29 | -1.71 | 12.2K | 0.30Cr | Insurance |
| NRIC | 949.70 | -2.30 | 155.7K | 14.78Cr | Insurance |
| PMLI | 442.44 | -1.56 | 18.0K | 0.80Cr | Insurance |
| SRLI | 379.25 | -1.75 | 56.8K | 2.15Cr | Insurance |
| LICN | 788.26 | -0.74 | 102.8K | 8.10Cr | Insurance |
| GUFL | 581.65 | +2.65 | 151.4K | 8.81Cr | Insurance |
| SICL | 613.21 | +2.21 | 41.4K | 2.54Cr | Insurance |
| NICL | 514.29 | +4.29 | 203.5K | 10.47Cr | Insurance |
| NIL | 616.10 | -0.90 | 187.6K | 11.56Cr | Insurance |
| SGIC | 462.94 | +2.94 | 129.5K | 6.00Cr | Insurance |
| SIFC | 516.09 | -1.91 | 63.8K | 3.29Cr | Insurance |
| NFS | 578.18 | +0.18 | 173.6K | 10.03Cr | Insurance |
| NLG | 585.48 | -4.52 | 38.7K | 2.26Cr | Insurance |
| NICLBSL | 558.97 | +0.97 | 22.7K | 1.27Cr | Insurance |
| NMFBS | 1122.33 | +2.33 | 79.3K | 8.90Cr | Insurance |
| SNORL | 974.41 | +3.41 | 89.4K | 8.71Cr | Insurance |
| TPKHL | 559.64 | +2.64 | 6.4K | 0.36Cr | Insurance |
| SHL | 499.77 | -0.23 | 143.4K | 7.17Cr | Hotels |
| HHL | 339.59 | -0.41 | 73.4K | 2.49Cr | Hotels |
| CHL | 261.50 | -1.50 | 9.8K | 0.26Cr | Hotels |
| CGH | 785.16 | -4.84 | 23.8K | 1.87Cr | Hotels |
| GCIL | 356.91 | -1.09 | 186.4K | 6.65Cr | Hotels |
| TVCL | 488.99 | -0.01 | 129.9K | 6.35Cr | Hotels |
| KBSH | 943.03 | -1.97 | 68.0K | 6.41Cr | Hotels |
| BHL | 210.18 | -2.82 | 101.7K | 2.14Cr | Hotels |
| SHINE | 413.17 | +1.17 | 74.5K | 3.08Cr | Hotels |
| MABEL | 596.65 | -3.35 | 174.4K | 10.41Cr | Hotels |
| BANDIPUR | 720.56 | -1.44 | 120.9K | 8.71Cr | Hotels |
| SOHL | 591.31 | -1.69 | 17.6K | 1.04Cr | Hotels |
| HRL | 604.76 | +3.76 | 43.2K | 2.61Cr | Hotels |
| GLH | 250.80 | -2.20 | 39.1K | 0.98Cr | Hotels |
| CHDC | 2247.57 | +4.57 | 179.8K | 40.40Cr | Hotels |
| GHL | 225.63 | -1.37 | 135.2K | 3.05Cr | Hotels |
| MHL | 475.26 | +1.26 | 144.0K | 6.84Cr | Hotels |
| OMPL | 963.67 | +4.67 | 152.9K | 14.73Cr | Hotels |
| PRIN | 673.64 | -2.36 | 106.5K | 7.18Cr | Hotels |
| SAGAR | 1718.38 | -5.62 | 135.1K | 23.21Cr | Hotels |
| SHINED | 1116.35 | +7.35 | 12.6K | 1.41Cr | Hotels |
| SMATA | 743.53 | +3.53 | 63.2K | 4.70Cr | Hotels |
| PPL | 332.13 | -2.87 | 201.0K | 6.68Cr | Manufacturing |
| MPFL | 616.20 | -4.80 | 55.3K | 3.41Cr | Manufacturing |
| DHEL | 600.25 | +3.25 | 159.4K | 9.57Cr | Manufacturing |
| NRN | 1404.90 | +6.90 | 178.0K | 25.01Cr | Manufacturing |
| RLEL | 896.85 | -2.15 | 69.6K | 6.24Cr | Manufacturing |
| SHIVM | 642.10 | +3.10 | 122.4K | 7.86Cr | Manufacturing |
| BEDC | 323.12 | +1.12 | 168.8K | 5.45Cr | Manufacturing |
| PCIL | 662.40 | -1.60 | 167.2K | 11.08Cr | Manufacturing |
| BPCL | 655.54 | -4.46 | 129.0K | 8.46Cr | Manufacturing |
| BNHC | 286.51 | +1.51 | 90.2K | 2.59Cr | Manufacturing |
| BNT | 11746.25 | -3.75 | 7.3K | 8.54Cr | Manufacturing |
| BUNGAL | 592.49 | -0.51 | 150.4K | 8.91Cr | Manufacturing |
| CBBL | 938.63 | +0.63 | 61.5K | 5.77Cr | Manufacturing |
| CLI | 449.97 | +2.97 | 148.7K | 6.69Cr | Manufacturing |
| DDBL | 831.73 | -4.27 | 41.3K | 3.43Cr | Manufacturing |
| FMDBL | 762.62 | +0.62 | 35.7K | 2.72Cr | Manufacturing |
| GMFIL | 466.37 | +2.37 | 18.7K | 0.87Cr | Manufacturing |
| GMLI | 1152.16 | -2.84 | 16.2K | 1.86Cr | Manufacturing |
| GRDBL | 1065.62 | -5.38 | 89.0K | 9.48Cr | Manufacturing |
| HATHY | 721.91 | -4.09 | 170.4K | 12.30Cr | Manufacturing |
| HEI | 537.02 | -4.98 | 112.2K | 6.02Cr | Manufacturing |
| HIMSTAR | 739.89 | -2.11 | 51.0K | 3.77Cr | Manufacturing |
| IHL | 347.70 | -2.30 | 87.8K | 3.05Cr | Manufacturing |
| JBBL | 348.40 | +1.40 | 80.5K | 2.80Cr | Manufacturing |
| JBLB | 1256.32 | -5.68 | 164.4K | 20.65Cr | Manufacturing |
| JFL | 401.25 | +0.25 | 92.4K | 3.71Cr | Manufacturing |
| JOSHI | 261.29 | -2.71 | 177.7K | 4.64Cr | Manufacturing |
| KHPL | 1063.23 | +2.23 | 201.7K | 21.45Cr | Manufacturing |
| KPCL | 472.29 | +2.29 | 65.6K | 3.10Cr | Manufacturing |
| LLBS | 907.96 | -2.04 | 111.3K | 10.11Cr | Manufacturing |
| MANDU | 826.20 | +1.20 | 188.8K | 15.60Cr | Manufacturing |
| RIDI | 371.29 | +2.29 | 102.3K | 3.80Cr | Trading |
| HPPL | 396.22 | +2.22 | 83.9K | 3.33Cr | Trading |
| KKHC | 297.95 | +2.95 | 116.0K | 3.46Cr | Trading |
| NGPL | 407.61 | -1.39 | 130.7K | 5.33Cr | Trading |
| AKJCL | 364.29 | -0.71 | 67.9K | 2.48Cr | Trading |
| SGHC | 324.29 | +0.29 | 133.5K | 4.33Cr | Trading |
| CFCL | 642.73 | +0.73 | 47.4K | 3.05Cr | Trading |
| PCBL | 243.11 | +2.11 | 192.2K | 4.67Cr | Trading |
| API | 337.62 | +2.62 | 62.9K | 2.13Cr | Trading |
| SMHL | 496.00 | -2.00 | 105.9K | 5.25Cr | Trading |
| TPC | 357.05 | -1.95 | 100.7K | 3.59Cr | Trading |
| SPC | 418.01 | +1.01 | 140.5K | 5.87Cr | Trading |
| TSHL | 380.52 | -2.48 | 142.2K | 5.41Cr | Trading |
| TTL | 732.20 | +2.20 | 30.4K | 2.22Cr | Trading |
| LSL | 229.01 | +1.01 | 44.1K | 1.01Cr | Trading |
| MFIL | 787.50 | -3.50 | 97.3K | 7.67Cr | Trading |
| MKHC | 288.56 | -1.44 | 77.0K | 2.22Cr | Trading |
| NHDL | 626.01 | -3.99 | 137.1K | 8.59Cr | Trading |
| NUBL | 619.38 | -3.62 | 20.4K | 1.27Cr | Trading |
| PRIN | 672.30 | -3.70 | 86.5K | 5.82Cr | Trading |
| SPDL | 387.35 | +2.35 | 93.0K | 3.60Cr | Trading |
| SPHL | 531.15 | +3.15 | 41.2K | 2.19Cr | Trading |
| NIBLSTF | 6.73 | -1.27 | 98.6K | 0.07Cr | MF |
| NIBLGF | 8.43 | -0.57 | 112.8K | 0.10Cr | MF |
| NIBSF2 | 7.42 | -0.58 | 133.0K | 0.10Cr | MF |
| NICSF | 7.94 | -0.06 | 68.3K | 0.05Cr | MF |
| NICGF2 | 7.61 | -1.39 | 169.1K | 0.13Cr | MF |
| NICFC | 9.17 | +0.17 | 61.0K | 0.06Cr | MF |
| RMF1 | 9.33 | +0.33 | 69.2K | 0.06Cr | MF |
| RMF2 | 8.28 | -0.72 | 133.0K | 0.11Cr | MF |
| SLCF | 10.58 | +0.58 | 192.7K | 0.20Cr | MF |
| SFEF | 10.41 | +0.41 | 80.7K | 0.08Cr | MF |
| SIGS2 | 10.82 | +0.82 | 193.5K | 0.21Cr | MF |
| SIGS3 | 10.41 | +0.41 | 114.2K | 0.12Cr | MF |
| SAGF | 11.30 | +1.30 | 129.4K | 0.15Cr | MF |
| NMBHF2 | 8.84 | -0.16 | 115.4K | 0.10Cr | MF |
| NBF2 | 10.22 | +1.22 | 162.4K | 0.17Cr | MF |
| NBF3 | 8.90 | -1.10 | 121.4K | 0.11Cr | MF |
| RBBF40 | 8.83 | -0.17 | 28.3K | 0.02Cr | MF |
| HLICF | 7.63 | -0.37 | 184.3K | 0.14Cr | MF |
| C30MF | 10.79 | +0.79 | 34.8K | 0.04Cr | MF |
| GBIMESY2 | 8.32 | -0.68 | 14.6K | 0.01Cr | MF |
| NMBMF | 634.37 | +3.37 | 179.0K | 11.36Cr | MF |
| MBLEF | 11.14 | +1.14 | 93.3K | 0.10Cr | MF |
| EBLD85 | 1137.30 | +7.30 | 198.4K | 22.56Cr | Debenture |
| EBLD86 | 1095.13 | -4.87 | 140.6K | 15.40Cr | Debenture |
| EBLD91 | 1084.73 | +4.73 | 149.3K | 16.20Cr | Debenture |
| NBLD82 | 1052.85 | -1.15 | 12.7K | 1.34Cr | Debenture |
| NBLD85 | 1042.10 | +2.10 | 86.2K | 8.98Cr | Debenture |
| NBLD87 | 1092.77 | -7.23 | 10.2K | 1.12Cr | Debenture |
| SBLD83 | 1040.22 | -1.78 | 78.9K | 8.21Cr | Debenture |
| SBLD84 | 1047.24 | -2.76 | 104.4K | 10.94Cr | Debenture |
| SBLD89 | 1232.05 | -3.95 | 92.9K | 11.45Cr | Debenture |
| SBLD2091 | 1047.50 | -0.50 | 129.4K | 13.56Cr | Debenture |
| NICD83/84 | 1026.95 | -0.05 | 59.8K | 6.14Cr | Debenture |
| NICD88 | 1100.19 | +0.19 | 19.9K | 2.19Cr | Debenture |
| CBLD88 | 1227.05 | +6.05 | 33.3K | 4.09Cr | Debenture |
| KBLD89 | 1256.07 | +1.07 | 103.0K | 12.94Cr | Debenture |
| KBLD90 | 1381.35 | -1.65 | 169.3K | 23.39Cr | Debenture |
| GBBD85 | 1116.11 | +6.11 | 150.3K | 16.78Cr | Debenture |
| GBILD84/85 | 1129.15 | -3.85 | 100.5K | 11.35Cr | Debenture |
| GBILD86/87 | 1106.28 | +6.28 | 184.8K | 20.44Cr | Debenture |
| MLBLD89 | 1264.03 | +6.03 | 113.4K | 14.33Cr | Debenture |
| PBD84 | 1092.92 | -7.08 | 182.0K | 19.89Cr | Debenture |
| PBD85 | 1102.13 | -7.87 | 53.8K | 5.93Cr | Debenture |
| PBD88 | 1174.47 | -7.53 | 136.0K | 15.97Cr | Debenture |
| NEPSE | 2688.77 | +0.77 | 73.2K | 19.67Cr | Index |