| Symbol | Price | Change |
|---|---|---|
| NBLD85 | 1047.63 | +7.63% |
| SBLD84 | 1056.69 | +6.69% |
| PBD84 | 1106.66 | +6.66% |
| GRDBL | 1077.64 | +6.64% |
| EBLD85 | 1136.38 | +6.38% |
| BNT | 11756.02 | +6.02% |
| NBLD82 | 1059.90 | +5.90% |
| GBILD86/87 | 1105.48 | +5.48% |
| HIMSTAR | 746.99 | +4.99% |
| NRIC | 956.93 | +4.93% |
| Symbol | Price | Change |
|---|---|---|
| NEPSE | 2680.45 | -7.55% |
| NRN | 1391.02 | -6.98% |
| PBD88 | 1175.28 | -6.72% |
| GBBD85 | 1103.32 | -6.68% |
| PBD85 | 1104.03 | -5.97% |
| NICD83/84 | 1021.09 | -5.91% |
| BANDIPUR | 717.02 | -4.98% |
| KDL | 779.04 | -4.96% |
| SABBL | 1094.07 | -4.93% |
| SAGAR | 1719.07 | -4.93% |
| Symbol | Price | Turnover |
|---|---|---|
| CHDC | 2241.93 | 37.31 Cr |
| NEPSE | 2680.45 | 27.10 Cr |
| KBLD90 | 1384.88 | 25.58 Cr |
| NBLD87 | 1102.98 | 21.02 Cr |
| SKHEL | 986.32 | 18.91 Cr |
| SBLD89 | 1233.06 | 18.85 Cr |
| SHINED | 1113.37 | 18.14 Cr |
| JBLB | 1263.24 | 17.46 Cr |
| GBIME | 869.52 | 17.37 Cr |
| NMFBS | 1117.32 | 17.29 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.56 | +0.56 | 177.1K | 15.50Cr | Banking |
| NTC | 730.78 | +0.78 | 78.1K | 5.70Cr | Banking |
| ADBL | 439.52 | -0.48 | 161.9K | 7.12Cr | Banking |
| KBL | 360.52 | +0.52 | 63.3K | 2.28Cr | Banking |
| NIBL | 532.79 | +2.79 | 148.4K | 7.91Cr | Banking |
| GBIME | 869.52 | -0.48 | 199.8K | 17.37Cr | Banking |
| SBI | 291.80 | +1.80 | 37.0K | 1.08Cr | Banking |
| NICA | 334.77 | -0.23 | 29.4K | 0.98Cr | Banking |
| CZBIL | 202.72 | -2.28 | 15.4K | 0.31Cr | Banking |
| MBL | 258.40 | -0.60 | 53.7K | 1.39Cr | Banking |
| NMB | 245.98 | -2.02 | 134.9K | 3.32Cr | Banking |
| SCB | 660.72 | +3.72 | 185.4K | 12.25Cr | Banking |
| HBL | 199.13 | +1.13 | 94.0K | 1.87Cr | Banking |
| EBL | 724.77 | -2.23 | 8.4K | 0.61Cr | Banking |
| SANIMA | 372.16 | +0.16 | 108.0K | 4.02Cr | Banking |
| CIT | 615.20 | -4.80 | 162.5K | 10.00Cr | Banking |
| NIMB | 198.19 | -0.81 | 85.4K | 1.69Cr | Banking |
| SADBL | 417.27 | -0.73 | 103.1K | 4.30Cr | Banking |
| MDB | 591.83 | +1.83 | 156.4K | 9.26Cr | Banking |
| BFC | 504.90 | -4.10 | 85.8K | 4.33Cr | Banking |
| MLBL | 355.10 | -2.90 | 113.8K | 4.04Cr | Banking |
| LBBL | 492.01 | -2.99 | 86.5K | 4.25Cr | Banking |
| SABBL | 1094.07 | -4.93 | 141.9K | 15.53Cr | Banking |
| KSBBL | 484.81 | +2.81 | 152.0K | 7.37Cr | Banking |
| MNBBL | 373.45 | +2.45 | 72.6K | 2.71Cr | Banking |
| NBL | 271.83 | -0.17 | 5.5K | 0.15Cr | Banking |
| SBL | 414.48 | +2.48 | 154.3K | 6.39Cr | Banking |
| SNLI | 431.06 | +1.06 | 123.6K | 5.33Cr | Banking |
| SJCL | 277.87 | +2.87 | 12.6K | 0.35Cr | Banking |
| HIDCL | 492.36 | +2.36 | 144.0K | 7.09Cr | Hydro |
| NHPC | 268.06 | +1.06 | 198.5K | 5.32Cr | Hydro |
| CHCL | 491.04 | -2.96 | 174.4K | 8.57Cr | Hydro |
| UMHL | 576.51 | -3.49 | 47.4K | 2.73Cr | Hydro |
| DOLTI | 323.24 | +0.24 | 193.7K | 6.26Cr | Hydro |
| UPPER | 194.17 | -0.83 | 72.1K | 1.40Cr | Hydro |
| AHPC | 265.54 | -2.46 | 36.6K | 0.97Cr | Hydro |
| SHPC | 511.43 | +3.43 | 98.2K | 5.02Cr | Hydro |
| RHPL | 262.01 | +0.01 | 194.1K | 5.08Cr | Hydro |
| RADHI | 739.47 | +2.47 | 39.2K | 2.90Cr | Hydro |
| BARUN | 322.58 | -2.42 | 193.3K | 6.24Cr | Hydro |
| HURJA | 232.59 | -1.41 | 100.5K | 2.34Cr | Hydro |
| MCHL | 280.04 | -2.96 | 104.1K | 2.92Cr | Hydro |
| TAMOR | 452.02 | -0.98 | 32.4K | 1.46Cr | Hydro |
| RURU | 614.16 | -3.84 | 134.2K | 8.24Cr | Hydro |
| NADEP | 727.11 | -1.89 | 98.0K | 7.13Cr | Hydro |
| USHL | 540.09 | -2.91 | 114.3K | 6.17Cr | Hydro |
| JHAPA | 1137.66 | +3.66 | 52.4K | 5.96Cr | Hydro |
| SKHEL | 986.32 | -1.68 | 191.8K | 18.91Cr | Hydro |
| HDHPC | 216.65 | +2.65 | 58.1K | 1.26Cr | Hydro |
| KDL | 779.04 | -4.96 | 151.3K | 11.79Cr | Hydro |
| SSHL | 201.20 | -2.80 | 150.4K | 3.03Cr | Hydro |
| SIKLES | 557.11 | +0.11 | 129.1K | 7.19Cr | Hydro |
| KDBY | 9.52 | -1.48 | 186.4K | 0.18Cr | Hydro |
| MAKAR | 441.22 | +1.22 | 84.7K | 3.74Cr | Hydro |
| MHNL | 243.08 | +0.08 | 159.0K | 3.86Cr | Hydro |
| SINDU | 706.10 | -3.90 | 33.4K | 2.36Cr | Hydro |
| UHEWA | 583.07 | +4.07 | 132.4K | 7.72Cr | Hydro |
| UPCL | 346.65 | -2.35 | 195.0K | 6.76Cr | Hydro |
| SYPNL | 1337.51 | +3.51 | 66.6K | 8.90Cr | Hydro |
| SAPDBL | 826.81 | -1.19 | 45.2K | 3.74Cr | Hydro |
| NLIC | 750.11 | +0.11 | 91.1K | 6.83Cr | Insurance |
| ALICL | 438.90 | +2.90 | 136.9K | 6.01Cr | Insurance |
| SJLIC | 415.31 | +0.31 | 166.9K | 6.93Cr | Insurance |
| HLI | 326.06 | +1.06 | 30.1K | 0.98Cr | Insurance |
| NIFRA | 249.94 | -0.06 | 55.0K | 1.38Cr | Insurance |
| NRIC | 956.93 | +4.93 | 7.5K | 0.72Cr | Insurance |
| PMLI | 444.76 | +0.76 | 27.5K | 1.22Cr | Insurance |
| SRLI | 382.85 | +1.85 | 75.8K | 2.90Cr | Insurance |
| LICN | 791.13 | +2.13 | 26.3K | 2.08Cr | Insurance |
| GUFL | 580.32 | +1.32 | 204.3K | 11.86Cr | Insurance |
| SICL | 608.34 | -2.66 | 19.1K | 1.16Cr | Insurance |
| NICL | 511.16 | +1.16 | 114.7K | 5.86Cr | Insurance |
| NIL | 614.17 | -2.83 | 59.5K | 3.66Cr | Insurance |
| SGIC | 461.57 | +1.57 | 192.1K | 8.87Cr | Insurance |
| SIFC | 520.40 | +2.40 | 33.6K | 1.75Cr | Insurance |
| NFS | 574.74 | -3.26 | 105.9K | 6.09Cr | Insurance |
| NLG | 590.64 | +0.64 | 66.5K | 3.93Cr | Insurance |
| NICLBSL | 559.30 | +1.30 | 121.2K | 6.78Cr | Insurance |
| NMFBS | 1117.32 | -2.68 | 154.7K | 17.29Cr | Insurance |
| SNORL | 967.68 | -3.32 | 21.9K | 2.12Cr | Insurance |
| TPKHL | 554.27 | -2.73 | 57.4K | 3.18Cr | Insurance |
| SHL | 497.38 | -2.62 | 34.5K | 1.72Cr | Hotels |
| HHL | 339.84 | -0.16 | 58.9K | 2.00Cr | Hotels |
| CHL | 264.93 | +1.93 | 145.2K | 3.85Cr | Hotels |
| CGH | 792.35 | +2.35 | 151.3K | 11.99Cr | Hotels |
| GCIL | 358.85 | +0.85 | 94.8K | 3.40Cr | Hotels |
| TVCL | 487.47 | -1.53 | 27.8K | 1.36Cr | Hotels |
| KBSH | 941.88 | -3.12 | 106.9K | 10.07Cr | Hotels |
| BHL | 213.09 | +0.09 | 88.9K | 1.89Cr | Hotels |
| SHINE | 413.87 | +1.87 | 52.2K | 2.16Cr | Hotels |
| MABEL | 599.52 | -0.48 | 75.3K | 4.52Cr | Hotels |
| BANDIPUR | 717.02 | -4.98 | 70.3K | 5.04Cr | Hotels |
| SOHL | 593.73 | +0.73 | 178.2K | 10.58Cr | Hotels |
| HRL | 597.86 | -3.14 | 119.3K | 7.13Cr | Hotels |
| GLH | 254.66 | +1.66 | 69.3K | 1.77Cr | Hotels |
| CHDC | 2241.93 | -1.07 | 166.4K | 37.31Cr | Hotels |
| GHL | 225.05 | -1.95 | 192.6K | 4.33Cr | Hotels |
| MHL | 476.84 | +2.84 | 138.5K | 6.61Cr | Hotels |
| OMPL | 958.56 | -0.44 | 91.2K | 8.74Cr | Hotels |
| PRIN | 674.69 | -1.31 | 93.8K | 6.33Cr | Hotels |
| SAGAR | 1719.07 | -4.93 | 87.0K | 14.95Cr | Hotels |
| SHINED | 1113.37 | +4.37 | 162.9K | 18.14Cr | Hotels |
| SMATA | 739.23 | -0.77 | 115.4K | 8.53Cr | Hotels |
| PPL | 337.79 | +2.79 | 158.7K | 5.36Cr | Manufacturing |
| MPFL | 617.82 | -3.18 | 135.5K | 8.37Cr | Manufacturing |
| DHEL | 599.11 | +2.11 | 65.0K | 3.90Cr | Manufacturing |
| NRN | 1391.02 | -6.98 | 30.5K | 4.24Cr | Manufacturing |
| RLEL | 897.35 | -1.65 | 22.4K | 2.01Cr | Manufacturing |
| SHIVM | 638.15 | -0.85 | 77.5K | 4.94Cr | Manufacturing |
| BEDC | 323.98 | +1.98 | 37.5K | 1.22Cr | Manufacturing |
| PCIL | 663.12 | -0.88 | 108.2K | 7.18Cr | Manufacturing |
| BPCL | 663.19 | +3.19 | 58.6K | 3.89Cr | Manufacturing |
| BNHC | 287.53 | +2.53 | 37.2K | 1.07Cr | Manufacturing |
| BNT | 11756.02 | +6.02 | 6.1K | 7.15Cr | Manufacturing |
| BUNGAL | 595.48 | +2.48 | 172.5K | 10.27Cr | Manufacturing |
| CBBL | 935.10 | -2.90 | 167.2K | 15.64Cr | Manufacturing |
| CLI | 445.74 | -1.26 | 48.8K | 2.18Cr | Manufacturing |
| DDBL | 839.14 | +3.14 | 25.7K | 2.16Cr | Manufacturing |
| FMDBL | 763.90 | +1.90 | 155.9K | 11.91Cr | Manufacturing |
| GMFIL | 465.95 | +1.95 | 25.5K | 1.19Cr | Manufacturing |
| GMLI | 1154.66 | -0.34 | 20.3K | 2.34Cr | Manufacturing |
| GRDBL | 1077.64 | +6.64 | 58.8K | 6.34Cr | Manufacturing |
| HATHY | 730.19 | +4.19 | 85.6K | 6.25Cr | Manufacturing |
| HEI | 539.65 | -2.35 | 17.9K | 0.96Cr | Manufacturing |
| HIMSTAR | 746.99 | +4.99 | 60.6K | 4.53Cr | Manufacturing |
| IHL | 352.46 | +2.46 | 147.5K | 5.20Cr | Manufacturing |
| JBBL | 345.83 | -1.17 | 106.1K | 3.67Cr | Manufacturing |
| JBLB | 1263.24 | +1.24 | 138.2K | 17.46Cr | Manufacturing |
| JFL | 398.13 | -2.87 | 21.9K | 0.87Cr | Manufacturing |
| JOSHI | 265.57 | +1.57 | 132.3K | 3.51Cr | Manufacturing |
| KHPL | 1061.40 | +0.40 | 23.0K | 2.44Cr | Manufacturing |
| KPCL | 468.69 | -1.31 | 183.9K | 8.62Cr | Manufacturing |
| LLBS | 907.60 | -2.40 | 126.4K | 11.47Cr | Manufacturing |
| MANDU | 827.84 | +2.84 | 99.6K | 8.25Cr | Manufacturing |
| RIDI | 369.31 | +0.31 | 64.8K | 2.39Cr | Trading |
| HPPL | 394.62 | +0.62 | 27.4K | 1.08Cr | Trading |
| KKHC | 295.97 | +0.97 | 106.1K | 3.14Cr | Trading |
| NGPL | 411.06 | +2.06 | 115.3K | 4.74Cr | Trading |
| AKJCL | 362.05 | -2.95 | 188.2K | 6.81Cr | Trading |
| SGHC | 323.57 | -0.43 | 109.2K | 3.53Cr | Trading |
| CFCL | 642.03 | +0.03 | 72.1K | 4.63Cr | Trading |
| PCBL | 238.93 | -2.07 | 116.8K | 2.79Cr | Trading |
| API | 336.32 | +1.32 | 21.2K | 0.71Cr | Trading |
| SMHL | 499.98 | +1.98 | 156.5K | 7.82Cr | Trading |
| TPC | 357.62 | -1.38 | 203.4K | 7.28Cr | Trading |
| SPC | 419.45 | +2.45 | 160.9K | 6.75Cr | Trading |
| TSHL | 381.11 | -1.89 | 12.6K | 0.48Cr | Trading |
| TTL | 732.58 | +2.58 | 24.2K | 1.77Cr | Trading |
| LSL | 226.71 | -1.29 | 201.4K | 4.57Cr | Trading |
| MFIL | 790.43 | -0.57 | 54.2K | 4.29Cr | Trading |
| MKHC | 291.05 | +1.05 | 187.7K | 5.46Cr | Trading |
| NHDL | 626.85 | -3.15 | 188.5K | 11.82Cr | Trading |
| NUBL | 627.37 | +4.37 | 111.0K | 6.97Cr | Trading |
| PRIN | 678.94 | +2.94 | 145.4K | 9.87Cr | Trading |
| SPDL | 387.40 | +2.40 | 145.6K | 5.64Cr | Trading |
| SPHL | 529.49 | +1.49 | 168.1K | 8.90Cr | Trading |
| NIBLSTF | 6.70 | -1.30 | 147.0K | 0.10Cr | MF |
| NIBLGF | 10.27 | +1.27 | 148.7K | 0.15Cr | MF |
| NIBSF2 | 6.64 | -1.36 | 140.1K | 0.09Cr | MF |
| NICSF | 9.24 | +1.24 | 177.5K | 0.16Cr | MF |
| NICGF2 | 9.26 | +0.26 | 57.2K | 0.05Cr | MF |
| NICFC | 8.01 | -0.99 | 136.2K | 0.11Cr | MF |
| RMF1 | 8.58 | -0.42 | 149.2K | 0.13Cr | MF |
| RMF2 | 8.66 | -0.34 | 146.2K | 0.13Cr | MF |
| SLCF | 9.98 | -0.02 | 129.8K | 0.13Cr | MF |
| SFEF | 9.13 | -0.87 | 53.7K | 0.05Cr | MF |
| SIGS2 | 9.54 | -0.46 | 59.8K | 0.06Cr | MF |
| SIGS3 | 9.95 | -0.05 | 106.6K | 0.11Cr | MF |
| SAGF | 11.14 | +1.14 | 195.5K | 0.22Cr | MF |
| NMBHF2 | 8.59 | -0.41 | 41.9K | 0.04Cr | MF |
| NBF2 | 9.50 | +0.50 | 84.8K | 0.08Cr | MF |
| NBF3 | 9.18 | -0.82 | 158.9K | 0.15Cr | MF |
| RBBF40 | 7.81 | -1.19 | 128.8K | 0.10Cr | MF |
| HLICF | 7.55 | -0.45 | 191.2K | 0.14Cr | MF |
| C30MF | 9.75 | -0.25 | 29.4K | 0.03Cr | MF |
| GBIMESY2 | 7.73 | -1.27 | 62.1K | 0.05Cr | MF |
| NMBMF | 630.16 | -0.84 | 88.3K | 5.57Cr | MF |
| MBLEF | 9.50 | -0.50 | 187.4K | 0.18Cr | MF |
| EBLD85 | 1136.38 | +6.38 | 28.8K | 3.28Cr | Debenture |
| EBLD86 | 1102.99 | +2.99 | 115.9K | 12.78Cr | Debenture |
| EBLD91 | 1081.22 | +1.22 | 135.6K | 14.66Cr | Debenture |
| NBLD82 | 1059.90 | +5.90 | 48.0K | 5.08Cr | Debenture |
| NBLD85 | 1047.63 | +7.63 | 70.0K | 7.33Cr | Debenture |
| NBLD87 | 1102.98 | +2.98 | 190.5K | 21.02Cr | Debenture |
| SBLD83 | 1041.97 | -0.03 | 117.9K | 12.28Cr | Debenture |
| SBLD84 | 1056.69 | +6.69 | 147.3K | 15.57Cr | Debenture |
| SBLD89 | 1233.06 | -2.94 | 152.9K | 18.85Cr | Debenture |
| SBLD2091 | 1050.95 | +2.95 | 156.3K | 16.43Cr | Debenture |
| NICD83/84 | 1021.09 | -5.91 | 156.2K | 15.95Cr | Debenture |
| NICD88 | 1095.87 | -4.13 | 141.4K | 15.50Cr | Debenture |
| CBLD88 | 1222.22 | +1.22 | 34.2K | 4.18Cr | Debenture |
| KBLD89 | 1250.83 | -4.17 | 131.5K | 16.45Cr | Debenture |
| KBLD90 | 1384.88 | +1.88 | 184.7K | 25.58Cr | Debenture |
| GBBD85 | 1103.32 | -6.68 | 45.9K | 5.06Cr | Debenture |
| GBILD84/85 | 1128.98 | -4.02 | 146.3K | 16.51Cr | Debenture |
| GBILD86/87 | 1105.48 | +5.48 | 129.3K | 14.29Cr | Debenture |
| MLBLD89 | 1258.82 | +0.82 | 88.5K | 11.14Cr | Debenture |
| PBD84 | 1106.66 | +6.66 | 124.2K | 13.74Cr | Debenture |
| PBD85 | 1104.03 | -5.97 | 139.6K | 15.41Cr | Debenture |
| PBD88 | 1175.28 | -6.72 | 7.6K | 0.90Cr | Debenture |
| NEPSE | 2680.45 | -7.55 | 101.1K | 27.10Cr | Index |