NEPAL STOCK INFO

реирежреорей-режрем-режрез 2:32:41 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрез ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2692.07
+4.07
Turnover
117.78Cr
NPR
Volume
20.50M
Shares
Gainers
102
51%
Losers
98
49%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
JBLB1269.49+7.49%
NRN1405.10+7.10%
SHINED1114.45+5.45%
SBLD841055.33+5.33%
CBLD881225.95+4.95%
NIBL534.93+4.93%
SABBL1103.76+4.76%
GBILD84/851137.68+4.68%
CGH794.67+4.67%
NFS582.57+4.57%

ЁЯУЙ Top Losers

SymbolPriceChange
CHDC2235.54-7.46%
KBLD901375.94-7.06%
SBLD891228.99-7.01%
GMLI1148.05-6.95%
EBLD851123.11-6.89%
PBD841093.36-6.64%
GRDBL1064.47-6.53%
GBILD86/871094.33-5.67%
USHL538.12-4.88%
UMHL575.28-4.72%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11752.8841.99 Cr
SAGAR1724.7126.19 Cr
EBLD861101.7920.47 Cr
NMFBS1124.4419.64 Cr
CHDC2235.5419.58 Cr
EBLD851123.1119.33 Cr
PBD881180.1518.98 Cr
SBLD891228.9918.73 Cr
JHAPA1130.0118.50 Cr
NICD83/841024.5718.24 Cr

ЁЯУК Sector Indices

Banking +1845.63
Insurance +3198.33
Hydro +462.29
Hotels +885.77
Manufacturing +2106.57
Trading +1664.73
MF +120.23
Debenture +1101.62

ЁЯУК Market Sentiment

тЦ▓
102
Gainers
тАХ
1
Unchanged
тЦ╝
98
Losers
Bullish 51% Neutral 0% Bearish 49%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98451
-183
Silver (10g)
Rs. 1346
+3

ЁЯОп IPO Center

PCBL
ЁЯУЕ Open: реирежреорей-режрек-16
ЁЯФТ Close: реирежреорей-режрек-25
ЁЯУК Demand: 4,358,769
тЬЕ Allotment: 179,924
ЁЯУИ Issue Price: Rs. 140
Enter BOID to check status

ЁЯТ░ Dividend Updates

NTC
11.34% Bonus
Book Close: реирежреорей-режрек-12
HBL
30.25% Cash
Book Close: реирежреорей-режрек-28
ADBL
31.84% Bonus
Book Close: реирежреорей-режрек-14
NICA
3.46% Bonus
Book Close: реирежреорей-режрек-12
NICA
10.19% Bonus
Book Close: реирежреорей-режрек-29

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD134.12
ЁЯЗоЁЯЗ│ INR1.61
ЁЯЗкЁЯЗ║ EUR145.02
ЁЯЗмЁЯЗз GBP165.48
ЁЯЗжЁЯЗ║ AUD89.63
ЁЯЗиЁЯЗж CAD95.14
ЁЯЗпЁЯЗ╡ JPY0.86
ЁЯЗиЁЯЗ│ CNY18.60
ЁЯЗ╕ЁЯЗж SAR34.12
ЁЯЗ╢ЁЯЗж QAR36.46
Source: Nepal Rastra Bank | Updated: 2:32:41 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2692 рдирдЬрд┐рдХ
реирежреорей-режрем-режрез
ЁЯЯв CIT рдмреИрдВрдХрдХреЛ 15% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрез
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрез
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режрез
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрез
ЁЯЯа KKHC рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрез
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрез
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 875.43 +0.43 35.8K 3.13Cr Banking
NTC 733.71 +3.71 30.3K 2.22Cr Banking
ADBL 442.19 +2.19 185.7K 8.21Cr Banking
KBL 362.24 +2.24 90.2K 3.27Cr Banking
NIBL 534.93 +4.93 57.3K 3.07Cr Banking
GBIME 870.20 +0.20 97.1K 8.45Cr Banking
SBI 289.55 -0.45 169.2K 4.90Cr Banking
NICA 334.01 -0.99 50.7K 1.69Cr Banking
CZBIL 203.27 -1.73 151.2K 3.07Cr Banking
MBL 261.39 +2.39 111.7K 2.92Cr Banking
NMB 249.81 +1.81 64.2K 1.60Cr Banking
SCB 653.73 -3.27 70.7K 4.62Cr Banking
HBL 200.54 +2.54 163.9K 3.29Cr Banking
EBL 728.46 +1.46 136.9K 9.97Cr Banking
SANIMA 370.43 -1.57 10.6K 0.39Cr Banking
CIT 618.75 -1.25 111.0K 6.87Cr Banking
NIMB 200.73 +1.73 58.4K 1.17Cr Banking
SADBL 416.65 -1.35 183.5K 7.64Cr Banking
MDB 591.64 +1.64 60.5K 3.58Cr Banking
BFC 505.08 -3.92 162.6K 8.21Cr Banking
MLBL 355.92 -2.08 20.6K 0.73Cr Banking
LBBL 497.32 +2.32 191.0K 9.50Cr Banking
SABBL 1103.76 +4.76 65.1K 7.18Cr Banking
KSBBL 482.34 +0.34 179.5K 8.66Cr Banking
MNBBL 372.03 +1.03 59.6K 2.22Cr Banking
NBL 271.85 -0.15 159.5K 4.34Cr Banking
SBL 413.23 +1.23 22.0K 0.91Cr Banking
SNLI 430.99 +0.99 136.0K 5.86Cr Banking
SJCL 274.56 -0.44 12.2K 0.33Cr Banking
HIDCL 490.02 +0.02 117.1K 5.74Cr Hydro
NHPC 268.69 +1.69 144.4K 3.88Cr Hydro
CHCL 496.18 +2.18 43.8K 2.17Cr Hydro
UMHL 575.28 -4.72 189.0K 10.87Cr Hydro
DOLTI 320.34 -2.66 162.6K 5.21Cr Hydro
UPPER 197.71 +2.71 102.3K 2.02Cr Hydro
AHPC 267.00 -1.00 69.9K 1.87Cr Hydro
SHPC 506.21 -1.79 5.2K 0.26Cr Hydro
RHPL 261.51 -0.49 45.7K 1.20Cr Hydro
RADHI 734.88 -2.12 72.2K 5.31Cr Hydro
BARUN 325.80 +0.80 10.8K 0.35Cr Hydro
HURJA 236.19 +2.19 173.5K 4.10Cr Hydro
MCHL 281.94 -1.06 125.2K 3.53Cr Hydro
TAMOR 453.55 +0.55 204.0K 9.25Cr Hydro
RURU 619.80 +1.80 28.6K 1.78Cr Hydro
NADEP 729.70 +0.70 121.4K 8.86Cr Hydro
USHL 538.12 -4.88 73.4K 3.95Cr Hydro
JHAPA 1130.01 -3.99 163.7K 18.50Cr Hydro
SKHEL 985.68 -2.32 54.7K 5.39Cr Hydro
HDHPC 214.59 +0.59 145.3K 3.12Cr Hydro
KDL 784.96 +0.96 11.8K 0.93Cr Hydro
SSHL 205.14 +1.14 92.7K 1.90Cr Hydro
SIKLES 553.96 -3.04 67.3K 3.73Cr Hydro
KDBY 12.19 +1.19 131.8K 0.16Cr Hydro
MAKAR 438.96 -1.04 102.6K 4.51Cr Hydro
MHNL 241.26 -1.74 200.3K 4.83Cr Hydro
SINDU 711.05 +1.05 58.6K 4.16Cr Hydro
UHEWA 577.19 -1.81 41.8K 2.41Cr Hydro
UPCL 349.84 +0.84 163.5K 5.72Cr Hydro
SYPNL 1331.58 -2.42 10.1K 1.35Cr Hydro
SAPDBL 832.35 +4.35 182.9K 15.22Cr Hydro
NLIC 752.77 +2.77 152.5K 11.48Cr Insurance
ALICL 434.60 -1.40 181.0K 7.87Cr Insurance
SJLIC 412.55 -2.45 97.9K 4.04Cr Insurance
HLI 324.66 -0.34 162.6K 5.28Cr Insurance
NIFRA 248.93 -1.07 156.2K 3.89Cr Insurance
NRIC 947.95 -4.05 177.2K 16.80Cr Insurance
PMLI 444.92 +0.92 140.7K 6.26Cr Insurance
SRLI 381.20 +0.20 85.7K 3.27Cr Insurance
LICN 785.31 -3.69 141.4K 11.10Cr Insurance
GUFL 579.98 +0.98 54.0K 3.13Cr Insurance
SICL 607.14 -3.86 107.8K 6.54Cr Insurance
NICL 513.57 +3.57 90.5K 4.65Cr Insurance
NIL 621.05 +4.05 125.4K 7.79Cr Insurance
SGIC 460.72 +0.72 153.3K 7.06Cr Insurance
SIFC 516.69 -1.31 195.4K 10.10Cr Insurance
NFS 582.57 +4.57 43.2K 2.52Cr Insurance
NLG 589.60 -0.40 98.2K 5.79Cr Insurance
NICLBSL 557.33 -0.67 13.8K 0.77Cr Insurance
NMFBS 1124.44 +4.44 174.6K 19.64Cr Insurance
SNORL 967.66 -3.34 14.4K 1.39Cr Insurance
TPKHL 553.22 -3.78 148.5K 8.21Cr Insurance
SHL 498.92 -1.08 90.9K 4.54Cr Hotels
HHL 338.73 -1.27 186.0K 6.30Cr Hotels
CHL 261.04 -1.96 147.2K 3.84Cr Hotels
CGH 794.67 +4.67 113.1K 8.99Cr Hotels
GCIL 355.62 -2.38 72.6K 2.58Cr Hotels
TVCL 487.86 -1.14 189.5K 9.25Cr Hotels
KBSH 945.95 +0.95 107.4K 10.16Cr Hotels
BHL 210.78 -2.22 167.6K 3.53Cr Hotels
SHINE 409.12 -2.88 36.0K 1.47Cr Hotels
MABEL 597.78 -2.22 103.4K 6.18Cr Hotels
BANDIPUR 717.49 -4.51 167.7K 12.03Cr Hotels
SOHL 590.38 -2.62 88.2K 5.20Cr Hotels
HRL 602.60 +1.60 146.4K 8.82Cr Hotels
GLH 250.40 -2.60 196.8K 4.93Cr Hotels
CHDC 2235.54 -7.46 87.6K 19.58Cr Hotels
GHL 227.87 +0.87 138.8K 3.16Cr Hotels
MHL 476.07 +2.07 148.0K 7.05Cr Hotels
OMPL 961.83 +2.83 147.3K 14.17Cr Hotels
PRIN 671.81 -4.19 182.8K 12.28Cr Hotels
SAGAR 1724.71 +0.71 151.8K 26.19Cr Hotels
SHINED 1114.45 +5.45 57.2K 6.37Cr Hotels
SMATA 736.90 -3.10 70.1K 5.16Cr Hotels
PPL 336.58 +1.58 134.7K 4.53Cr Manufacturing
MPFL 622.63 +1.63 19.0K 1.18Cr Manufacturing
DHEL 601.08 +4.08 102.3K 6.15Cr Manufacturing
NRN 1405.10 +7.10 52.0K 7.31Cr Manufacturing
RLEL 896.44 -2.56 182.8K 16.38Cr Manufacturing
SHIVM 641.73 +2.73 113.2K 7.26Cr Manufacturing
BEDC 321.82 -0.18 183.3K 5.90Cr Manufacturing
PCIL 664.00 +0.00 45.8K 3.04Cr Manufacturing
BPCL 662.99 +2.99 62.7K 4.16Cr Manufacturing
BNHC 286.51 +1.51 110.6K 3.17Cr Manufacturing
BNT 11752.88 +2.88 35.7K 41.99Cr Manufacturing
BUNGAL 589.77 -3.23 161.9K 9.55Cr Manufacturing
CBBL 941.61 +3.61 80.9K 7.62Cr Manufacturing
CLI 448.90 +1.90 133.7K 6.00Cr Manufacturing
DDBL 838.42 +2.42 103.6K 8.69Cr Manufacturing
FMDBL 765.37 +3.37 100.6K 7.70Cr Manufacturing
GMFIL 465.10 +1.10 36.1K 1.68Cr Manufacturing
GMLI 1148.05 -6.95 157.3K 18.06Cr Manufacturing
GRDBL 1064.47 -6.53 38.5K 4.10Cr Manufacturing
HATHY 726.64 +0.64 193.0K 14.03Cr Manufacturing
HEI 542.66 +0.66 41.0K 2.23Cr Manufacturing
HIMSTAR 743.44 +1.44 43.6K 3.24Cr Manufacturing
IHL 351.20 +1.20 66.3K 2.33Cr Manufacturing
JBBL 348.49 +1.49 180.7K 6.30Cr Manufacturing
JBLB 1269.49 +7.49 139.8K 17.74Cr Manufacturing
JFL 403.40 +2.40 23.1K 0.93Cr Manufacturing
JOSHI 264.44 +0.44 161.2K 4.26Cr Manufacturing
KHPL 1065.51 +4.51 22.4K 2.39Cr Manufacturing
KPCL 469.66 -0.34 72.4K 3.40Cr Manufacturing
LLBS 909.85 -0.15 70.8K 6.44Cr Manufacturing
MANDU 821.95 -3.05 160.4K 13.18Cr Manufacturing
RIDI 371.62 +2.62 60.0K 2.23Cr Trading
HPPL 393.79 -0.21 126.0K 4.96Cr Trading
KKHC 297.46 +2.46 140.9K 4.19Cr Trading
NGPL 410.59 +1.59 27.7K 1.14Cr Trading
AKJCL 364.66 -0.34 203.4K 7.42Cr Trading
SGHC 321.03 -2.97 177.4K 5.69Cr Trading
CFCL 637.88 -4.12 97.6K 6.23Cr Trading
PCBL 239.77 -1.23 147.4K 3.53Cr Trading
API 337.90 +2.90 70.4K 2.38Cr Trading
SMHL 497.73 -0.27 32.2K 1.60Cr Trading
TPC 361.60 +2.60 25.0K 0.91Cr Trading
SPC 419.67 +2.67 54.8K 2.30Cr Trading
TSHL 383.03 +0.03 118.9K 4.55Cr Trading
TTL 733.55 +3.55 19.2K 1.41Cr Trading
LSL 225.16 -2.84 106.2K 2.39Cr Trading
MFIL 794.70 +3.70 55.0K 4.37Cr Trading
MKHC 289.81 -0.19 54.9K 1.59Cr Trading
NHDL 629.92 -0.08 87.8K 5.53Cr Trading
NUBL 621.67 -1.33 95.6K 5.94Cr Trading
PRIN 675.95 -0.05 59.1K 4.00Cr Trading
SPDL 385.45 +0.45 7.8K 0.30Cr Trading
SPHL 527.23 -0.77 12.4K 0.65Cr Trading
NIBLSTF 6.78 -1.22 118.0K 0.08Cr MF
NIBLGF 7.84 -1.16 39.1K 0.03Cr MF
NIBSF2 7.50 -0.50 70.1K 0.05Cr MF
NICSF 7.24 -0.76 81.3K 0.06Cr MF
NICGF2 8.58 -0.42 108.2K 0.09Cr MF
NICFC 8.45 -0.55 151.5K 0.13Cr MF
RMF1 10.34 +1.34 30.1K 0.03Cr MF
RMF2 10.45 +1.45 99.5K 0.10Cr MF
SLCF 8.88 -1.12 198.3K 0.18Cr MF
SFEF 11.14 +1.14 37.3K 0.04Cr MF
SIGS2 9.72 -0.28 134.9K 0.13Cr MF
SIGS3 11.06 +1.06 150.2K 0.17Cr MF
SAGF 8.53 -1.47 42.6K 0.04Cr MF
NMBHF2 7.68 -1.32 95.4K 0.07Cr MF
NBF2 9.16 +0.16 119.4K 0.11Cr MF
NBF3 10.12 +0.12 108.7K 0.11Cr MF
RBBF40 7.91 -1.09 92.1K 0.07Cr MF
HLICF 7.18 -0.82 116.8K 0.08Cr MF
C30MF 11.17 +1.17 71.7K 0.08Cr MF
GBIMESY2 7.77 -1.23 114.4K 0.09Cr MF
NMBMF 627.85 -3.15 130.5K 8.19Cr MF
MBLEF 10.33 +0.33 75.2K 0.08Cr MF
EBLD85 1123.11 -6.89 172.1K 19.33Cr Debenture
EBLD86 1101.79 +1.79 185.8K 20.47Cr Debenture
EBLD91 1082.20 +2.20 107.0K 11.58Cr Debenture
NBLD82 1056.35 +2.35 126.0K 13.31Cr Debenture
NBLD85 1042.74 +2.74 32.3K 3.37Cr Debenture
NBLD87 1096.29 -3.71 82.0K 8.99Cr Debenture
SBLD83 1039.05 -2.95 29.5K 3.07Cr Debenture
SBLD84 1055.33 +5.33 87.1K 9.20Cr Debenture
SBLD89 1228.99 -7.01 152.4K 18.73Cr Debenture
SBLD2091 1044.75 -3.25 143.1K 14.95Cr Debenture
NICD83/84 1024.57 -2.43 178.0K 18.24Cr Debenture
NICD88 1099.74 -0.26 80.8K 8.88Cr Debenture
CBLD88 1225.95 +4.95 48.5K 5.94Cr Debenture
KBLD89 1257.25 +2.25 135.4K 17.02Cr Debenture
KBLD90 1375.94 -7.06 120.2K 16.53Cr Debenture
GBBD85 1110.58 +0.58 147.2K 16.34Cr Debenture
GBILD84/85 1137.68 +4.68 22.0K 2.50Cr Debenture
GBILD86/87 1094.33 -5.67 12.3K 1.35Cr Debenture
MLBLD89 1254.75 -3.25 24.9K 3.13Cr Debenture
PBD84 1093.36 -6.64 30.4K 3.32Cr Debenture
PBD85 1111.64 +1.64 145.7K 16.20Cr Debenture
PBD88 1180.15 -1.85 160.8K 18.98Cr Debenture
NEPSE 2692.07 +4.07 9.1K 2.44Cr Index
Last: 2:32:41 AM Auto-updates every 30s