| Symbol | Price | Change |
|---|---|---|
| SYPNL | 1341.74 | +7.74% |
| SBLD83 | 1049.65 | +7.65% |
| GBILD84/85 | 1139.53 | +6.53% |
| NMFBS | 1125.90 | +5.90% |
| KBLD90 | 1388.59 | +5.59% |
| MABEL | 604.98 | +4.98% |
| GUFL | 583.94 | +4.94% |
| NBLD82 | 1058.72 | +4.72% |
| HEI | 546.66 | +4.66% |
| NBLD87 | 1104.52 | +4.52% |
| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1072.09 | -7.91% |
| CBLD88 | 1213.53 | -7.47% |
| SAGAR | 1717.07 | -6.93% |
| GRDBL | 1064.33 | -6.67% |
| GMLI | 1149.07 | -5.93% |
| EBLD86 | 1094.78 | -5.22% |
| SIFC | 513.44 | -4.56% |
| EBL | 722.53 | -4.47% |
| PRIN | 671.53 | -4.47% |
| SPHL | 523.57 | -4.43% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2685.16 | 35.90 Cr |
| BNT | 11745.77 | 28.71 Cr |
| SAGAR | 1717.07 | 25.02 Cr |
| SBLD89 | 1235.47 | 22.66 Cr |
| CHDC | 2246.53 | 22.52 Cr |
| JBLB | 1259.96 | 21.26 Cr |
| GRDBL | 1064.33 | 21.12 Cr |
| SKHEL | 990.88 | 19.83 Cr |
| GBILD84/85 | 1139.53 | 18.40 Cr |
| EBLD85 | 1130.20 | 18.25 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.45 | +4.45 | 24.8K | 2.18Cr | Banking |
| NTC | 730.85 | +0.85 | 34.3K | 2.51Cr | Banking |
| ADBL | 437.79 | -2.21 | 47.0K | 2.06Cr | Banking |
| KBL | 361.71 | +1.71 | 22.8K | 0.82Cr | Banking |
| NIBL | 531.16 | +1.16 | 136.1K | 7.23Cr | Banking |
| GBIME | 873.76 | +3.76 | 105.3K | 9.20Cr | Banking |
| SBI | 289.84 | -0.16 | 181.8K | 5.27Cr | Banking |
| NICA | 332.25 | -2.75 | 32.1K | 1.07Cr | Banking |
| CZBIL | 203.94 | -1.06 | 88.3K | 1.80Cr | Banking |
| MBL | 258.66 | -0.34 | 87.3K | 2.26Cr | Banking |
| NMB | 248.31 | +0.31 | 136.9K | 3.40Cr | Banking |
| SCB | 657.81 | +0.81 | 115.8K | 7.62Cr | Banking |
| HBL | 196.58 | -1.42 | 48.2K | 0.95Cr | Banking |
| EBL | 722.53 | -4.47 | 22.4K | 1.62Cr | Banking |
| SANIMA | 371.81 | -0.19 | 57.7K | 2.15Cr | Banking |
| CIT | 621.21 | +1.21 | 99.5K | 6.18Cr | Banking |
| NIMB | 200.36 | +1.36 | 145.5K | 2.92Cr | Banking |
| SADBL | 416.40 | -1.60 | 81.1K | 3.38Cr | Banking |
| MDB | 592.25 | +2.25 | 115.2K | 6.82Cr | Banking |
| BFC | 505.41 | -3.59 | 21.1K | 1.07Cr | Banking |
| MLBL | 359.66 | +1.66 | 62.7K | 2.26Cr | Banking |
| LBBL | 492.22 | -2.78 | 50.8K | 2.50Cr | Banking |
| SABBL | 1100.50 | +1.50 | 99.3K | 10.93Cr | Banking |
| KSBBL | 481.78 | -0.22 | 85.8K | 4.13Cr | Banking |
| MNBBL | 370.99 | -0.01 | 143.4K | 5.32Cr | Banking |
| NBL | 269.88 | -2.12 | 13.9K | 0.37Cr | Banking |
| SBL | 409.07 | -2.93 | 139.1K | 5.69Cr | Banking |
| SNLI | 427.25 | -2.75 | 8.0K | 0.34Cr | Banking |
| SJCL | 274.68 | -0.32 | 170.3K | 4.68Cr | Banking |
| HIDCL | 487.21 | -2.79 | 74.9K | 3.65Cr | Hydro |
| NHPC | 265.08 | -1.92 | 24.7K | 0.65Cr | Hydro |
| CHCL | 493.26 | -0.74 | 16.7K | 0.82Cr | Hydro |
| UMHL | 581.32 | +1.32 | 102.7K | 5.97Cr | Hydro |
| DOLTI | 323.74 | +0.74 | 71.9K | 2.33Cr | Hydro |
| UPPER | 196.76 | +1.76 | 178.7K | 3.52Cr | Hydro |
| AHPC | 268.94 | +0.94 | 123.5K | 3.32Cr | Hydro |
| SHPC | 507.86 | -0.14 | 134.8K | 6.85Cr | Hydro |
| RHPL | 263.07 | +1.07 | 115.6K | 3.04Cr | Hydro |
| RADHI | 734.17 | -2.83 | 85.9K | 6.31Cr | Hydro |
| BARUN | 325.27 | +0.27 | 163.4K | 5.31Cr | Hydro |
| HURJA | 233.48 | -0.52 | 125.1K | 2.92Cr | Hydro |
| MCHL | 285.01 | +2.01 | 112.5K | 3.21Cr | Hydro |
| TAMOR | 451.79 | -1.21 | 18.3K | 0.82Cr | Hydro |
| RURU | 618.77 | +0.77 | 154.2K | 9.54Cr | Hydro |
| NADEP | 726.54 | -2.46 | 127.9K | 9.29Cr | Hydro |
| USHL | 541.04 | -1.96 | 76.9K | 4.16Cr | Hydro |
| JHAPA | 1137.65 | +3.65 | 117.5K | 13.37Cr | Hydro |
| SKHEL | 990.88 | +2.88 | 200.1K | 19.83Cr | Hydro |
| HDHPC | 213.78 | -0.22 | 77.9K | 1.66Cr | Hydro |
| KDL | 780.82 | -3.18 | 101.6K | 7.94Cr | Hydro |
| SSHL | 205.36 | +1.36 | 165.8K | 3.40Cr | Hydro |
| SIKLES | 560.48 | +3.48 | 32.4K | 1.81Cr | Hydro |
| KDBY | 10.13 | -0.87 | 205.0K | 0.21Cr | Hydro |
| MAKAR | 442.39 | +2.39 | 167.5K | 7.41Cr | Hydro |
| MHNL | 241.07 | -1.93 | 153.9K | 3.71Cr | Hydro |
| SINDU | 708.32 | -1.68 | 188.3K | 13.34Cr | Hydro |
| UHEWA | 580.06 | +1.06 | 155.8K | 9.04Cr | Hydro |
| UPCL | 347.10 | -1.90 | 89.8K | 3.12Cr | Hydro |
| SYPNL | 1341.74 | +7.74 | 96.5K | 12.95Cr | Hydro |
| SAPDBL | 824.73 | -3.27 | 89.9K | 7.41Cr | Hydro |
| NLIC | 747.29 | -2.71 | 96.4K | 7.20Cr | Insurance |
| ALICL | 436.72 | +0.72 | 153.2K | 6.69Cr | Insurance |
| SJLIC | 415.65 | +0.65 | 122.3K | 5.08Cr | Insurance |
| HLI | 323.47 | -1.53 | 35.4K | 1.14Cr | Insurance |
| NIFRA | 249.76 | -0.24 | 72.4K | 1.81Cr | Insurance |
| NRIC | 949.11 | -2.89 | 52.3K | 4.96Cr | Insurance |
| PMLI | 441.79 | -2.21 | 204.5K | 9.03Cr | Insurance |
| SRLI | 383.48 | +2.48 | 47.9K | 1.84Cr | Insurance |
| LICN | 788.20 | -0.80 | 117.2K | 9.24Cr | Insurance |
| GUFL | 583.94 | +4.94 | 64.7K | 3.78Cr | Insurance |
| SICL | 607.27 | -3.73 | 192.9K | 11.71Cr | Insurance |
| NICL | 511.02 | +1.02 | 122.1K | 6.24Cr | Insurance |
| NIL | 614.79 | -2.21 | 196.9K | 12.10Cr | Insurance |
| SGIC | 457.01 | -2.99 | 44.6K | 2.04Cr | Insurance |
| SIFC | 513.44 | -4.56 | 200.3K | 10.28Cr | Insurance |
| NFS | 574.94 | -3.06 | 60.9K | 3.50Cr | Insurance |
| NLG | 587.39 | -2.61 | 139.3K | 8.18Cr | Insurance |
| NICLBSL | 554.26 | -3.74 | 201.7K | 11.18Cr | Insurance |
| NMFBS | 1125.90 | +5.90 | 13.8K | 1.56Cr | Insurance |
| SNORL | 969.03 | -1.97 | 108.0K | 10.46Cr | Insurance |
| TPKHL | 556.04 | -0.96 | 88.8K | 4.94Cr | Insurance |
| SHL | 500.92 | +0.92 | 150.5K | 7.54Cr | Hotels |
| HHL | 339.06 | -0.94 | 129.9K | 4.41Cr | Hotels |
| CHL | 264.27 | +1.27 | 42.6K | 1.13Cr | Hotels |
| CGH | 790.11 | +0.11 | 183.9K | 14.53Cr | Hotels |
| GCIL | 355.77 | -2.23 | 191.8K | 6.82Cr | Hotels |
| TVCL | 490.48 | +1.48 | 192.7K | 9.45Cr | Hotels |
| KBSH | 947.27 | +2.27 | 86.5K | 8.20Cr | Hotels |
| BHL | 210.12 | -2.88 | 192.2K | 4.04Cr | Hotels |
| SHINE | 409.21 | -2.79 | 153.3K | 6.28Cr | Hotels |
| MABEL | 604.98 | +4.98 | 72.4K | 4.38Cr | Hotels |
| BANDIPUR | 721.56 | -0.44 | 192.0K | 13.85Cr | Hotels |
| SOHL | 590.06 | -2.94 | 76.1K | 4.49Cr | Hotels |
| HRL | 598.29 | -2.71 | 59.0K | 3.53Cr | Hotels |
| GLH | 251.81 | -1.19 | 56.3K | 1.42Cr | Hotels |
| CHDC | 2246.53 | +3.53 | 100.2K | 22.52Cr | Hotels |
| GHL | 226.83 | -0.17 | 8.5K | 0.19Cr | Hotels |
| MHL | 471.49 | -2.51 | 153.8K | 7.25Cr | Hotels |
| OMPL | 962.59 | +3.59 | 160.0K | 15.40Cr | Hotels |
| PRIN | 672.48 | -3.52 | 150.4K | 10.11Cr | Hotels |
| SAGAR | 1717.07 | -6.93 | 145.7K | 25.02Cr | Hotels |
| SHINED | 1108.15 | -0.85 | 113.7K | 12.59Cr | Hotels |
| SMATA | 735.96 | -4.04 | 108.3K | 7.97Cr | Hotels |
| PPL | 335.06 | +0.06 | 107.9K | 3.61Cr | Manufacturing |
| MPFL | 624.05 | +3.05 | 134.3K | 8.38Cr | Manufacturing |
| DHEL | 593.56 | -3.44 | 73.8K | 4.38Cr | Manufacturing |
| NRN | 1394.11 | -3.89 | 111.0K | 15.47Cr | Manufacturing |
| RLEL | 900.18 | +1.18 | 43.4K | 3.90Cr | Manufacturing |
| SHIVM | 642.27 | +3.27 | 56.8K | 3.65Cr | Manufacturing |
| BEDC | 322.92 | +0.92 | 166.2K | 5.37Cr | Manufacturing |
| PCIL | 663.57 | -0.43 | 79.5K | 5.27Cr | Manufacturing |
| BPCL | 663.64 | +3.64 | 125.7K | 8.34Cr | Manufacturing |
| BNHC | 282.69 | -2.31 | 165.9K | 4.69Cr | Manufacturing |
| BNT | 11745.77 | -4.23 | 24.4K | 28.71Cr | Manufacturing |
| BUNGAL | 590.37 | -2.63 | 12.6K | 0.74Cr | Manufacturing |
| CBBL | 935.82 | -2.18 | 29.1K | 2.72Cr | Manufacturing |
| CLI | 449.68 | +2.68 | 59.4K | 2.67Cr | Manufacturing |
| DDBL | 838.62 | +2.62 | 100.9K | 8.46Cr | Manufacturing |
| FMDBL | 763.16 | +1.16 | 155.9K | 11.90Cr | Manufacturing |
| GMFIL | 462.82 | -1.18 | 122.4K | 5.66Cr | Manufacturing |
| GMLI | 1149.07 | -5.93 | 85.5K | 9.82Cr | Manufacturing |
| GRDBL | 1064.33 | -6.67 | 198.5K | 21.12Cr | Manufacturing |
| HATHY | 722.64 | -3.36 | 104.1K | 7.52Cr | Manufacturing |
| HEI | 546.66 | +4.66 | 197.1K | 10.77Cr | Manufacturing |
| HIMSTAR | 740.85 | -1.15 | 173.9K | 12.88Cr | Manufacturing |
| IHL | 349.07 | -0.93 | 129.7K | 4.53Cr | Manufacturing |
| JBBL | 345.51 | -1.49 | 103.5K | 3.58Cr | Manufacturing |
| JBLB | 1259.96 | -2.04 | 168.7K | 21.26Cr | Manufacturing |
| JFL | 403.81 | +2.81 | 135.9K | 5.49Cr | Manufacturing |
| JOSHI | 264.95 | +0.95 | 167.0K | 4.42Cr | Manufacturing |
| KHPL | 1059.10 | -1.90 | 154.9K | 16.41Cr | Manufacturing |
| KPCL | 469.01 | -0.99 | 71.9K | 3.37Cr | Manufacturing |
| LLBS | 910.46 | +0.46 | 95.3K | 8.68Cr | Manufacturing |
| MANDU | 822.84 | -2.16 | 87.7K | 7.21Cr | Manufacturing |
| RIDI | 371.91 | +2.91 | 144.9K | 5.39Cr | Trading |
| HPPL | 391.99 | -2.01 | 108.9K | 4.27Cr | Trading |
| KKHC | 297.85 | +2.85 | 126.0K | 3.75Cr | Trading |
| NGPL | 411.42 | +2.42 | 198.6K | 8.17Cr | Trading |
| AKJCL | 366.96 | +1.96 | 69.8K | 2.56Cr | Trading |
| SGHC | 326.90 | +2.90 | 128.7K | 4.21Cr | Trading |
| CFCL | 639.31 | -2.69 | 10.5K | 0.67Cr | Trading |
| PCBL | 241.93 | +0.93 | 106.7K | 2.58Cr | Trading |
| API | 336.85 | +1.85 | 38.4K | 1.29Cr | Trading |
| SMHL | 495.73 | -2.27 | 144.6K | 7.17Cr | Trading |
| TPC | 359.68 | +0.68 | 24.0K | 0.86Cr | Trading |
| SPC | 419.49 | +2.49 | 185.9K | 7.80Cr | Trading |
| TSHL | 385.14 | +2.14 | 65.1K | 2.51Cr | Trading |
| TTL | 734.15 | +4.15 | 176.8K | 12.98Cr | Trading |
| LSL | 228.27 | +0.27 | 143.8K | 3.28Cr | Trading |
| MFIL | 791.20 | +0.20 | 89.0K | 7.04Cr | Trading |
| MKHC | 289.28 | -0.72 | 158.4K | 4.58Cr | Trading |
| NHDL | 627.67 | -2.33 | 197.8K | 12.42Cr | Trading |
| NUBL | 625.62 | +2.62 | 135.8K | 8.50Cr | Trading |
| PRIN | 671.53 | -4.47 | 171.5K | 11.52Cr | Trading |
| SPDL | 384.54 | -0.46 | 44.9K | 1.73Cr | Trading |
| SPHL | 523.57 | -4.43 | 98.3K | 5.15Cr | Trading |
| NIBLSTF | 8.82 | +0.82 | 12.8K | 0.01Cr | MF |
| NIBLGF | 8.63 | -0.37 | 97.4K | 0.08Cr | MF |
| NIBSF2 | 8.83 | +0.83 | 118.0K | 0.10Cr | MF |
| NICSF | 7.97 | -0.03 | 49.1K | 0.04Cr | MF |
| NICGF2 | 7.95 | -1.05 | 30.7K | 0.02Cr | MF |
| NICFC | 9.06 | +0.06 | 35.0K | 0.03Cr | MF |
| RMF1 | 7.76 | -1.24 | 59.5K | 0.05Cr | MF |
| RMF2 | 8.67 | -0.33 | 90.4K | 0.08Cr | MF |
| SLCF | 9.50 | -0.50 | 187.6K | 0.18Cr | MF |
| SFEF | 9.84 | -0.16 | 62.7K | 0.06Cr | MF |
| SIGS2 | 10.49 | +0.49 | 89.2K | 0.09Cr | MF |
| SIGS3 | 10.22 | +0.22 | 49.7K | 0.05Cr | MF |
| SAGF | 9.09 | -0.91 | 123.6K | 0.11Cr | MF |
| NMBHF2 | 8.82 | -0.18 | 8.3K | 0.01Cr | MF |
| NBF2 | 8.25 | -0.75 | 42.3K | 0.03Cr | MF |
| NBF3 | 9.18 | -0.82 | 167.9K | 0.15Cr | MF |
| RBBF40 | 8.70 | -0.30 | 131.1K | 0.11Cr | MF |
| HLICF | 7.38 | -0.62 | 11.2K | 0.01Cr | MF |
| C30MF | 9.11 | -0.89 | 14.9K | 0.01Cr | MF |
| GBIMESY2 | 8.96 | -0.04 | 153.5K | 0.14Cr | MF |
| NMBMF | 631.75 | +0.75 | 17.3K | 1.09Cr | MF |
| MBLEF | 8.79 | -1.21 | 41.3K | 0.04Cr | MF |
| EBLD85 | 1130.20 | +0.20 | 161.5K | 18.25Cr | Debenture |
| EBLD86 | 1094.78 | -5.22 | 124.3K | 13.60Cr | Debenture |
| EBLD91 | 1072.09 | -7.91 | 20.4K | 2.19Cr | Debenture |
| NBLD82 | 1058.72 | +4.72 | 150.8K | 15.96Cr | Debenture |
| NBLD85 | 1036.45 | -3.55 | 8.2K | 0.85Cr | Debenture |
| NBLD87 | 1104.52 | +4.52 | 40.3K | 4.45Cr | Debenture |
| SBLD83 | 1049.65 | +7.65 | 84.3K | 8.85Cr | Debenture |
| SBLD84 | 1053.81 | +3.81 | 29.0K | 3.06Cr | Debenture |
| SBLD89 | 1235.47 | -0.53 | 183.4K | 22.66Cr | Debenture |
| SBLD2091 | 1050.46 | +2.46 | 120.9K | 12.70Cr | Debenture |
| NICD83/84 | 1027.15 | +0.15 | 56.4K | 5.79Cr | Debenture |
| NICD88 | 1096.88 | -3.12 | 75.2K | 8.25Cr | Debenture |
| CBLD88 | 1213.53 | -7.47 | 37.8K | 4.59Cr | Debenture |
| KBLD89 | 1257.94 | +2.94 | 142.7K | 17.96Cr | Debenture |
| KBLD90 | 1388.59 | +5.59 | 24.4K | 3.39Cr | Debenture |
| GBBD85 | 1110.77 | +0.77 | 124.1K | 13.78Cr | Debenture |
| GBILD84/85 | 1139.53 | +6.53 | 161.5K | 18.40Cr | Debenture |
| GBILD86/87 | 1100.10 | +0.10 | 38.9K | 4.28Cr | Debenture |
| MLBLD89 | 1257.39 | -0.61 | 26.5K | 3.34Cr | Debenture |
| PBD84 | 1101.52 | +1.52 | 81.2K | 8.94Cr | Debenture |
| PBD85 | 1112.07 | +2.07 | 69.1K | 7.68Cr | Debenture |
| PBD88 | 1185.47 | +3.47 | 9.8K | 1.17Cr | Debenture |
| NEPSE | 2685.16 | -2.84 | 133.7K | 35.90Cr | Index |