| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1107.89 | +7.89% |
| SBLD89 | 1243.48 | +7.48% |
| KBLD90 | 1390.15 | +7.15% |
| PBD88 | 1188.41 | +6.41% |
| CBLD88 | 1227.18 | +6.18% |
| GRDBL | 1077.13 | +6.13% |
| SBLD84 | 1055.87 | +5.87% |
| MLBLD89 | 1263.07 | +5.07% |
| BFC | 513.99 | +4.99% |
| NFS | 582.75 | +4.75% |
| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1019.43 | -7.57% |
| GBILD86/87 | 1093.29 | -6.71% |
| CHDC | 2237.47 | -5.53% |
| JBLB | 1256.58 | -5.42% |
| GMLI | 1150.04 | -4.96% |
| TTL | 725.25 | -4.75% |
| SOHL | 588.44 | -4.56% |
| LLBS | 905.73 | -4.27% |
| RURU | 613.80 | -4.20% |
| NUBL | 618.90 | -4.10% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11751.22 | 124.55 Cr |
| NEPSE | 2687.89 | 45.84 Cr |
| CHDC | 2237.47 | 43.82 Cr |
| JBLB | 1256.58 | 25.75 Cr |
| NRN | 1401.31 | 24.45 Cr |
| PBD88 | 1188.41 | 23.52 Cr |
| GBILD86/87 | 1093.29 | 20.78 Cr |
| SAGAR | 1725.72 | 20.09 Cr |
| EBLD85 | 1127.04 | 20.09 Cr |
| NBLD82 | 1052.12 | 19.91 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.11 | +4.11 | 141.8K | 12.46Cr | Banking |
| NTC | 726.14 | -3.86 | 25.2K | 1.83Cr | Banking |
| ADBL | 439.77 | -0.23 | 201.1K | 8.84Cr | Banking |
| KBL | 357.31 | -2.69 | 71.6K | 2.56Cr | Banking |
| NIBL | 530.43 | +0.43 | 196.8K | 10.44Cr | Banking |
| GBIME | 872.54 | +2.54 | 131.7K | 11.49Cr | Banking |
| SBI | 292.27 | +2.27 | 25.7K | 0.75Cr | Banking |
| NICA | 334.63 | -0.37 | 116.9K | 3.91Cr | Banking |
| CZBIL | 202.63 | -2.37 | 35.2K | 0.71Cr | Banking |
| MBL | 260.34 | +1.34 | 61.4K | 1.60Cr | Banking |
| NMB | 250.89 | +2.89 | 102.5K | 2.57Cr | Banking |
| SCB | 656.62 | -0.38 | 35.3K | 2.32Cr | Banking |
| HBL | 197.87 | -0.13 | 109.1K | 2.16Cr | Banking |
| EBL | 730.35 | +3.35 | 75.5K | 5.52Cr | Banking |
| SANIMA | 371.05 | -0.95 | 139.5K | 5.17Cr | Banking |
| CIT | 618.38 | -1.62 | 118.8K | 7.35Cr | Banking |
| NIMB | 200.04 | +1.04 | 30.9K | 0.62Cr | Banking |
| SADBL | 417.32 | -0.68 | 188.0K | 7.84Cr | Banking |
| MDB | 594.64 | +4.64 | 36.0K | 2.14Cr | Banking |
| BFC | 513.99 | +4.99 | 151.0K | 7.76Cr | Banking |
| MLBL | 359.06 | +1.06 | 197.3K | 7.08Cr | Banking |
| LBBL | 497.61 | +2.61 | 129.7K | 6.46Cr | Banking |
| SABBL | 1100.97 | +1.97 | 25.9K | 2.85Cr | Banking |
| KSBBL | 484.02 | +2.02 | 180.6K | 8.74Cr | Banking |
| MNBBL | 368.73 | -2.27 | 131.9K | 4.86Cr | Banking |
| NBL | 273.98 | +1.98 | 154.5K | 4.23Cr | Banking |
| SBL | 409.05 | -2.95 | 136.1K | 5.57Cr | Banking |
| SNLI | 431.12 | +1.12 | 13.1K | 0.57Cr | Banking |
| SJCL | 273.25 | -1.75 | 99.4K | 2.72Cr | Banking |
| HIDCL | 490.55 | +0.55 | 21.1K | 1.04Cr | Hydro |
| NHPC | 265.58 | -1.42 | 33.2K | 0.88Cr | Hydro |
| CHCL | 492.39 | -1.61 | 122.7K | 6.04Cr | Hydro |
| UMHL | 577.83 | -2.17 | 18.2K | 1.05Cr | Hydro |
| DOLTI | 321.67 | -1.33 | 111.7K | 3.59Cr | Hydro |
| UPPER | 197.52 | +2.52 | 23.3K | 0.46Cr | Hydro |
| AHPC | 270.04 | +2.04 | 96.6K | 2.61Cr | Hydro |
| SHPC | 508.62 | +0.62 | 149.8K | 7.62Cr | Hydro |
| RHPL | 263.20 | +1.20 | 202.9K | 5.34Cr | Hydro |
| RADHI | 733.62 | -3.38 | 84.9K | 6.22Cr | Hydro |
| BARUN | 326.98 | +1.98 | 73.3K | 2.40Cr | Hydro |
| HURJA | 234.85 | +0.85 | 74.8K | 1.76Cr | Hydro |
| MCHL | 280.01 | -2.99 | 148.6K | 4.16Cr | Hydro |
| TAMOR | 453.62 | +0.62 | 27.6K | 1.25Cr | Hydro |
| RURU | 613.80 | -4.20 | 173.0K | 10.62Cr | Hydro |
| NADEP | 725.41 | -3.59 | 10.3K | 0.74Cr | Hydro |
| USHL | 543.90 | +0.90 | 197.9K | 10.76Cr | Hydro |
| JHAPA | 1135.56 | +1.56 | 67.2K | 7.63Cr | Hydro |
| SKHEL | 992.50 | +4.50 | 102.1K | 10.13Cr | Hydro |
| HDHPC | 213.28 | -0.72 | 39.1K | 0.83Cr | Hydro |
| KDL | 782.94 | -1.06 | 192.0K | 15.03Cr | Hydro |
| SSHL | 205.29 | +1.29 | 92.8K | 1.91Cr | Hydro |
| SIKLES | 554.86 | -2.14 | 97.7K | 5.42Cr | Hydro |
| KDBY | 10.12 | -0.88 | 60.6K | 0.06Cr | Hydro |
| MAKAR | 437.68 | -2.32 | 54.8K | 2.40Cr | Hydro |
| MHNL | 243.24 | +0.24 | 23.3K | 0.57Cr | Hydro |
| SINDU | 709.50 | -0.50 | 106.2K | 7.54Cr | Hydro |
| UHEWA | 575.43 | -3.57 | 114.8K | 6.60Cr | Hydro |
| UPCL | 347.56 | -1.44 | 201.5K | 7.00Cr | Hydro |
| SYPNL | 1330.55 | -3.45 | 93.9K | 12.49Cr | Hydro |
| SAPDBL | 826.45 | -1.55 | 90.1K | 7.44Cr | Hydro |
| NLIC | 754.31 | +4.31 | 194.3K | 14.66Cr | Insurance |
| ALICL | 433.37 | -2.63 | 163.8K | 7.10Cr | Insurance |
| SJLIC | 415.59 | +0.59 | 65.2K | 2.71Cr | Insurance |
| HLI | 322.55 | -2.45 | 16.4K | 0.53Cr | Insurance |
| NIFRA | 252.96 | +2.96 | 186.2K | 4.71Cr | Insurance |
| NRIC | 951.70 | -0.30 | 190.9K | 18.16Cr | Insurance |
| PMLI | 443.11 | -0.89 | 201.9K | 8.95Cr | Insurance |
| SRLI | 381.11 | +0.11 | 34.6K | 1.32Cr | Insurance |
| LICN | 789.54 | +0.54 | 178.9K | 14.12Cr | Insurance |
| GUFL | 582.37 | +3.37 | 118.7K | 6.91Cr | Insurance |
| SICL | 613.16 | +2.16 | 95.7K | 5.87Cr | Insurance |
| NICL | 510.76 | +0.76 | 78.3K | 4.00Cr | Insurance |
| NIL | 615.08 | -1.92 | 119.0K | 7.32Cr | Insurance |
| SGIC | 462.60 | +2.60 | 183.4K | 8.49Cr | Insurance |
| SIFC | 522.23 | +4.23 | 123.0K | 6.42Cr | Insurance |
| NFS | 582.75 | +4.75 | 14.6K | 0.85Cr | Insurance |
| NLG | 591.33 | +1.33 | 135.9K | 8.04Cr | Insurance |
| NICLBSL | 562.37 | +4.37 | 148.5K | 8.35Cr | Insurance |
| NMFBS | 1121.76 | +1.76 | 80.5K | 9.03Cr | Insurance |
| SNORL | 973.17 | +2.17 | 48.7K | 4.74Cr | Insurance |
| TPKHL | 554.72 | -2.28 | 60.1K | 3.33Cr | Insurance |
| SHL | 502.41 | +2.41 | 120.0K | 6.03Cr | Hotels |
| HHL | 342.69 | +2.69 | 135.4K | 4.64Cr | Hotels |
| CHL | 264.25 | +1.25 | 166.0K | 4.39Cr | Hotels |
| CGH | 793.57 | +3.57 | 166.2K | 13.19Cr | Hotels |
| GCIL | 356.46 | -1.54 | 58.2K | 2.07Cr | Hotels |
| TVCL | 486.24 | -2.76 | 94.8K | 4.61Cr | Hotels |
| KBSH | 949.06 | +4.06 | 87.9K | 8.34Cr | Hotels |
| BHL | 213.11 | +0.11 | 197.8K | 4.21Cr | Hotels |
| SHINE | 412.57 | +0.57 | 196.8K | 8.12Cr | Hotels |
| MABEL | 596.11 | -3.89 | 179.0K | 10.67Cr | Hotels |
| BANDIPUR | 718.82 | -3.18 | 109.5K | 7.87Cr | Hotels |
| SOHL | 588.44 | -4.56 | 47.5K | 2.79Cr | Hotels |
| HRL | 603.47 | +2.47 | 58.7K | 3.54Cr | Hotels |
| GLH | 254.86 | +1.86 | 21.6K | 0.55Cr | Hotels |
| CHDC | 2237.47 | -5.53 | 195.8K | 43.82Cr | Hotels |
| GHL | 225.48 | -1.52 | 164.8K | 3.72Cr | Hotels |
| MHL | 476.24 | +2.24 | 165.2K | 7.87Cr | Hotels |
| OMPL | 956.63 | -2.37 | 162.3K | 15.52Cr | Hotels |
| PRIN | 677.82 | +1.82 | 187.5K | 12.71Cr | Hotels |
| SAGAR | 1725.72 | +1.72 | 116.4K | 20.09Cr | Hotels |
| SHINED | 1106.61 | -2.39 | 5.4K | 0.60Cr | Hotels |
| SMATA | 738.56 | -1.44 | 50.1K | 3.70Cr | Hotels |
| PPL | 337.19 | +2.19 | 70.7K | 2.38Cr | Manufacturing |
| MPFL | 621.37 | +0.37 | 200.2K | 12.44Cr | Manufacturing |
| DHEL | 600.62 | +3.62 | 156.9K | 9.42Cr | Manufacturing |
| NRN | 1401.31 | +3.31 | 174.5K | 24.45Cr | Manufacturing |
| RLEL | 901.71 | +2.71 | 108.3K | 9.77Cr | Manufacturing |
| SHIVM | 638.41 | -0.59 | 67.1K | 4.29Cr | Manufacturing |
| BEDC | 320.80 | -1.20 | 161.0K | 5.17Cr | Manufacturing |
| PCIL | 663.74 | -0.26 | 21.1K | 1.40Cr | Manufacturing |
| BPCL | 662.52 | +2.52 | 109.9K | 7.28Cr | Manufacturing |
| BNHC | 285.76 | +0.76 | 90.1K | 2.57Cr | Manufacturing |
| BNT | 11751.22 | +1.22 | 106.0K | 124.55Cr | Manufacturing |
| BUNGAL | 591.43 | -1.57 | 200.0K | 11.83Cr | Manufacturing |
| CBBL | 941.48 | +3.48 | 162.4K | 15.29Cr | Manufacturing |
| CLI | 446.53 | -0.47 | 181.3K | 8.10Cr | Manufacturing |
| DDBL | 840.41 | +4.41 | 56.3K | 4.73Cr | Manufacturing |
| FMDBL | 766.06 | +4.06 | 188.1K | 14.41Cr | Manufacturing |
| GMFIL | 465.04 | +1.04 | 203.0K | 9.44Cr | Manufacturing |
| GMLI | 1150.04 | -4.96 | 40.2K | 4.62Cr | Manufacturing |
| GRDBL | 1077.13 | +6.13 | 164.5K | 17.72Cr | Manufacturing |
| HATHY | 722.70 | -3.30 | 133.1K | 9.62Cr | Manufacturing |
| HEI | 544.10 | +2.10 | 87.4K | 4.76Cr | Manufacturing |
| HIMSTAR | 741.96 | -0.04 | 179.8K | 13.34Cr | Manufacturing |
| IHL | 347.03 | -2.97 | 37.0K | 1.28Cr | Manufacturing |
| JBBL | 345.47 | -1.53 | 192.1K | 6.64Cr | Manufacturing |
| JBLB | 1256.58 | -5.42 | 204.9K | 25.75Cr | Manufacturing |
| JFL | 400.51 | -0.49 | 85.9K | 3.44Cr | Manufacturing |
| JOSHI | 262.29 | -1.71 | 69.4K | 1.82Cr | Manufacturing |
| KHPL | 1058.24 | -2.76 | 33.7K | 3.57Cr | Manufacturing |
| KPCL | 472.83 | +2.83 | 183.3K | 8.67Cr | Manufacturing |
| LLBS | 905.73 | -4.27 | 46.7K | 4.23Cr | Manufacturing |
| MANDU | 823.27 | -1.73 | 96.7K | 7.96Cr | Manufacturing |
| RIDI | 368.94 | -0.06 | 126.3K | 4.66Cr | Trading |
| HPPL | 396.18 | +2.18 | 76.8K | 3.04Cr | Trading |
| KKHC | 296.97 | +1.97 | 200.9K | 5.97Cr | Trading |
| NGPL | 409.81 | +0.81 | 116.3K | 4.77Cr | Trading |
| AKJCL | 367.42 | +2.42 | 159.1K | 5.85Cr | Trading |
| SGHC | 324.23 | +0.23 | 163.1K | 5.29Cr | Trading |
| CFCL | 642.88 | +0.88 | 111.9K | 7.19Cr | Trading |
| PCBL | 239.24 | -1.76 | 71.4K | 1.71Cr | Trading |
| API | 337.84 | +2.84 | 36.8K | 1.24Cr | Trading |
| SMHL | 495.97 | -2.03 | 72.2K | 3.58Cr | Trading |
| TPC | 357.68 | -1.32 | 148.4K | 5.31Cr | Trading |
| SPC | 418.30 | +1.30 | 71.3K | 2.98Cr | Trading |
| TSHL | 381.13 | -1.87 | 99.0K | 3.77Cr | Trading |
| TTL | 725.25 | -4.75 | 139.5K | 10.12Cr | Trading |
| LSL | 230.80 | +2.80 | 6.6K | 0.15Cr | Trading |
| MFIL | 792.78 | +1.78 | 191.1K | 15.15Cr | Trading |
| MKHC | 292.66 | +2.66 | 153.1K | 4.48Cr | Trading |
| NHDL | 627.88 | -2.12 | 128.0K | 8.04Cr | Trading |
| NUBL | 618.90 | -4.10 | 54.2K | 3.36Cr | Trading |
| PRIN | 677.78 | +1.78 | 28.2K | 1.91Cr | Trading |
| SPDL | 385.84 | +0.84 | 119.3K | 4.60Cr | Trading |
| SPHL | 528.65 | +0.65 | 42.5K | 2.25Cr | Trading |
| NIBLSTF | 6.77 | -1.23 | 70.1K | 0.05Cr | MF |
| NIBLGF | 8.24 | -0.76 | 61.6K | 0.05Cr | MF |
| NIBSF2 | 7.77 | -0.23 | 117.2K | 0.09Cr | MF |
| NICSF | 9.28 | +1.28 | 64.3K | 0.06Cr | MF |
| NICGF2 | 9.98 | +0.98 | 172.4K | 0.17Cr | MF |
| NICFC | 8.27 | -0.73 | 160.0K | 0.13Cr | MF |
| RMF1 | 9.54 | +0.54 | 155.9K | 0.15Cr | MF |
| RMF2 | 8.23 | -0.77 | 64.6K | 0.05Cr | MF |
| SLCF | 8.68 | -1.32 | 117.9K | 0.10Cr | MF |
| SFEF | 9.77 | -0.23 | 154.3K | 0.15Cr | MF |
| SIGS2 | 11.18 | +1.18 | 176.3K | 0.20Cr | MF |
| SIGS3 | 11.43 | +1.43 | 25.2K | 0.03Cr | MF |
| SAGF | 11.20 | +1.20 | 74.2K | 0.08Cr | MF |
| NMBHF2 | 10.14 | +1.14 | 46.7K | 0.05Cr | MF |
| NBF2 | 7.81 | -1.19 | 47.8K | 0.04Cr | MF |
| NBF3 | 11.05 | +1.05 | 171.3K | 0.19Cr | MF |
| RBBF40 | 9.85 | +0.85 | 144.9K | 0.14Cr | MF |
| HLICF | 8.49 | +0.49 | 11.7K | 0.01Cr | MF |
| C30MF | 10.84 | +0.84 | 44.5K | 0.05Cr | MF |
| GBIMESY2 | 7.76 | -1.24 | 51.9K | 0.04Cr | MF |
| NMBMF | 629.08 | -1.92 | 167.3K | 10.52Cr | MF |
| MBLEF | 9.94 | -0.06 | 105.2K | 0.10Cr | MF |
| EBLD85 | 1127.04 | -2.96 | 178.2K | 20.09Cr | Debenture |
| EBLD86 | 1096.55 | -3.45 | 117.1K | 12.84Cr | Debenture |
| EBLD91 | 1079.30 | -0.70 | 87.6K | 9.46Cr | Debenture |
| NBLD82 | 1052.12 | -1.88 | 189.2K | 19.91Cr | Debenture |
| NBLD85 | 1038.47 | -1.53 | 124.8K | 12.96Cr | Debenture |
| NBLD87 | 1102.34 | +2.34 | 94.7K | 10.44Cr | Debenture |
| SBLD83 | 1042.42 | +0.42 | 106.1K | 11.06Cr | Debenture |
| SBLD84 | 1055.87 | +5.87 | 63.8K | 6.74Cr | Debenture |
| SBLD89 | 1243.48 | +7.48 | 98.3K | 12.23Cr | Debenture |
| SBLD2091 | 1044.41 | -3.59 | 24.5K | 2.56Cr | Debenture |
| NICD83/84 | 1019.43 | -7.57 | 80.8K | 8.24Cr | Debenture |
| NICD88 | 1100.94 | +0.94 | 92.0K | 10.13Cr | Debenture |
| CBLD88 | 1227.18 | +6.18 | 37.6K | 4.62Cr | Debenture |
| KBLD89 | 1254.11 | -0.89 | 86.3K | 10.82Cr | Debenture |
| KBLD90 | 1390.15 | +7.15 | 126.1K | 17.52Cr | Debenture |
| GBBD85 | 1112.53 | +2.53 | 71.5K | 7.96Cr | Debenture |
| GBILD84/85 | 1129.58 | -3.42 | 90.5K | 10.23Cr | Debenture |
| GBILD86/87 | 1093.29 | -6.71 | 190.1K | 20.78Cr | Debenture |
| MLBLD89 | 1263.07 | +5.07 | 86.8K | 10.96Cr | Debenture |
| PBD84 | 1107.89 | +7.89 | 129.1K | 14.30Cr | Debenture |
| PBD85 | 1112.97 | +2.97 | 44.8K | 4.99Cr | Debenture |
| PBD88 | 1188.41 | +6.41 | 197.9K | 23.52Cr | Debenture |
| NEPSE | 2687.89 | -0.11 | 170.6K | 45.84Cr | Index |