| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1227.24 | +6.24% |
| NICD88 | 1105.14 | +5.14% |
| SPHL | 533.00 | +5.00% |
| SBLD2091 | 1052.89 | +4.89% |
| UMHL | 584.50 | +4.50% |
| PRIN | 680.37 | +4.37% |
| GRDBL | 1075.24 | +4.24% |
| EBLD85 | 1134.12 | +4.12% |
| NBLD85 | 1044.10 | +4.10% |
| SBLD84 | 1053.94 | +3.94% |
| Symbol | Price | Change |
|---|---|---|
| KHPL | 1053.54 | -7.46% |
| EBLD91 | 1073.15 | -6.85% |
| JBLB | 1255.55 | -6.45% |
| SHINED | 1103.30 | -5.70% |
| NICL | 505.13 | -4.87% |
| DHEL | 592.13 | -4.87% |
| GMLI | 1150.23 | -4.77% |
| PBD84 | 1095.28 | -4.72% |
| GUFL | 574.29 | -4.71% |
| PRIN | 671.29 | -4.71% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11746.04 | 149.24 Cr |
| JBLB | 1255.55 | 25.46 Cr |
| GBILD86/87 | 1101.68 | 21.95 Cr |
| NBLD85 | 1044.10 | 19.68 Cr |
| SYPNL | 1335.00 | 18.97 Cr |
| KBLD89 | 1257.78 | 18.89 Cr |
| NICD88 | 1105.14 | 18.53 Cr |
| NRN | 1398.70 | 17.49 Cr |
| EBLD86 | 1102.26 | 16.99 Cr |
| SBLD83 | 1038.46 | 16.86 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.15 | +2.15 | 159.6K | 14.00Cr | Banking |
| NTC | 727.01 | -2.99 | 85.2K | 6.20Cr | Banking |
| ADBL | 441.75 | +1.75 | 164.5K | 7.26Cr | Banking |
| KBL | 362.81 | +2.81 | 70.6K | 2.56Cr | Banking |
| NIBL | 531.96 | +1.96 | 156.2K | 8.31Cr | Banking |
| GBIME | 871.48 | +1.48 | 138.1K | 12.04Cr | Banking |
| SBI | 289.78 | -0.22 | 187.2K | 5.42Cr | Banking |
| NICA | 332.93 | -2.07 | 47.6K | 1.58Cr | Banking |
| CZBIL | 202.31 | -2.69 | 174.2K | 3.52Cr | Banking |
| MBL | 258.28 | -0.72 | 24.8K | 0.64Cr | Banking |
| NMB | 250.72 | +2.72 | 163.1K | 4.09Cr | Banking |
| SCB | 655.21 | -1.79 | 185.3K | 12.14Cr | Banking |
| HBL | 200.48 | +2.48 | 144.9K | 2.91Cr | Banking |
| EBL | 729.21 | +2.21 | 180.1K | 13.14Cr | Banking |
| SANIMA | 372.82 | +0.82 | 179.5K | 6.69Cr | Banking |
| CIT | 623.36 | +3.36 | 42.1K | 2.63Cr | Banking |
| NIMB | 198.42 | -0.58 | 167.8K | 3.33Cr | Banking |
| SADBL | 415.66 | -2.34 | 102.2K | 4.25Cr | Banking |
| MDB | 585.30 | -4.70 | 69.2K | 4.05Cr | Banking |
| BFC | 512.04 | +3.04 | 196.7K | 10.07Cr | Banking |
| MLBL | 357.76 | -0.24 | 146.4K | 5.24Cr | Banking |
| LBBL | 497.47 | +2.47 | 10.3K | 0.51Cr | Banking |
| SABBL | 1101.16 | +2.16 | 13.4K | 1.48Cr | Banking |
| KSBBL | 483.28 | +1.28 | 204.9K | 9.90Cr | Banking |
| MNBBL | 368.13 | -2.87 | 59.9K | 2.20Cr | Banking |
| NBL | 269.85 | -2.15 | 172.8K | 4.66Cr | Banking |
| SBL | 413.14 | +1.14 | 125.6K | 5.19Cr | Banking |
| SNLI | 427.12 | -2.88 | 89.7K | 3.83Cr | Banking |
| SJCL | 272.94 | -2.06 | 126.0K | 3.44Cr | Banking |
| HIDCL | 492.04 | +2.04 | 131.7K | 6.48Cr | Hydro |
| NHPC | 268.39 | +1.39 | 18.7K | 0.50Cr | Hydro |
| CHCL | 493.12 | -0.88 | 99.5K | 4.91Cr | Hydro |
| UMHL | 584.50 | +4.50 | 25.3K | 1.48Cr | Hydro |
| DOLTI | 321.63 | -1.37 | 41.9K | 1.35Cr | Hydro |
| UPPER | 193.30 | -1.70 | 5.7K | 0.11Cr | Hydro |
| AHPC | 268.49 | +0.49 | 130.2K | 3.49Cr | Hydro |
| SHPC | 508.09 | +0.09 | 20.8K | 1.05Cr | Hydro |
| RHPL | 264.69 | +2.69 | 161.3K | 4.27Cr | Hydro |
| RADHI | 734.64 | -2.36 | 27.0K | 1.98Cr | Hydro |
| BARUN | 322.59 | -2.41 | 28.8K | 0.93Cr | Hydro |
| HURJA | 233.41 | -0.59 | 159.5K | 3.72Cr | Hydro |
| MCHL | 283.75 | +0.75 | 149.5K | 4.24Cr | Hydro |
| TAMOR | 453.03 | +0.03 | 160.0K | 7.25Cr | Hydro |
| RURU | 615.78 | -2.22 | 23.0K | 1.42Cr | Hydro |
| NADEP | 729.42 | +0.42 | 29.2K | 2.13Cr | Hydro |
| USHL | 540.20 | -2.80 | 80.3K | 4.34Cr | Hydro |
| JHAPA | 1129.53 | -4.47 | 100.8K | 11.38Cr | Hydro |
| SKHEL | 984.68 | -3.32 | 86.3K | 8.49Cr | Hydro |
| HDHPC | 213.46 | -0.54 | 155.8K | 3.32Cr | Hydro |
| KDL | 787.34 | +3.34 | 92.3K | 7.26Cr | Hydro |
| SSHL | 204.85 | +0.85 | 122.9K | 2.52Cr | Hydro |
| SIKLES | 553.85 | -3.15 | 39.7K | 2.20Cr | Hydro |
| KDBY | 11.46 | +0.46 | 37.1K | 0.04Cr | Hydro |
| MAKAR | 440.38 | +0.38 | 15.7K | 0.69Cr | Hydro |
| MHNL | 245.11 | +2.11 | 16.3K | 0.40Cr | Hydro |
| SINDU | 711.87 | +1.87 | 97.6K | 6.95Cr | Hydro |
| UHEWA | 575.46 | -3.54 | 105.2K | 6.05Cr | Hydro |
| UPCL | 351.88 | +2.88 | 137.7K | 4.85Cr | Hydro |
| SYPNL | 1335.00 | +1.00 | 142.1K | 18.97Cr | Hydro |
| SAPDBL | 827.14 | -0.86 | 90.4K | 7.47Cr | Hydro |
| NLIC | 750.77 | +0.77 | 111.5K | 8.37Cr | Insurance |
| ALICL | 438.20 | +2.20 | 150.7K | 6.60Cr | Insurance |
| SJLIC | 414.74 | -0.26 | 205.0K | 8.50Cr | Insurance |
| HLI | 325.22 | +0.22 | 24.0K | 0.78Cr | Insurance |
| NIFRA | 250.99 | +0.99 | 34.3K | 0.86Cr | Insurance |
| NRIC | 949.39 | -2.61 | 19.1K | 1.81Cr | Insurance |
| PMLI | 442.45 | -1.55 | 38.9K | 1.72Cr | Insurance |
| SRLI | 380.83 | -0.17 | 154.8K | 5.89Cr | Insurance |
| LICN | 787.69 | -1.31 | 26.1K | 2.05Cr | Insurance |
| GUFL | 574.29 | -4.71 | 79.1K | 4.54Cr | Insurance |
| SICL | 614.66 | +3.66 | 99.4K | 6.11Cr | Insurance |
| NICL | 505.13 | -4.87 | 56.7K | 2.86Cr | Insurance |
| NIL | 620.57 | +3.57 | 168.7K | 10.47Cr | Insurance |
| SGIC | 462.48 | +2.48 | 155.8K | 7.21Cr | Insurance |
| SIFC | 513.65 | -4.35 | 20.1K | 1.03Cr | Insurance |
| NFS | 575.13 | -2.87 | 6.3K | 0.36Cr | Insurance |
| NLG | 588.90 | -1.10 | 115.2K | 6.79Cr | Insurance |
| NICLBSL | 554.37 | -3.63 | 43.8K | 2.43Cr | Insurance |
| NMFBS | 1122.78 | +2.78 | 119.8K | 13.45Cr | Insurance |
| SNORL | 969.66 | -1.34 | 11.7K | 1.14Cr | Insurance |
| TPKHL | 557.24 | +0.24 | 57.8K | 3.22Cr | Insurance |
| SHL | 499.43 | -0.57 | 13.1K | 0.65Cr | Hotels |
| HHL | 339.77 | -0.23 | 195.2K | 6.63Cr | Hotels |
| CHL | 262.62 | -0.38 | 25.8K | 0.68Cr | Hotels |
| CGH | 792.12 | +2.12 | 105.4K | 8.35Cr | Hotels |
| GCIL | 355.17 | -2.83 | 132.7K | 4.71Cr | Hotels |
| TVCL | 491.03 | +2.03 | 185.6K | 9.11Cr | Hotels |
| KBSH | 945.59 | +0.59 | 34.4K | 3.25Cr | Hotels |
| BHL | 213.14 | +0.14 | 89.8K | 1.91Cr | Hotels |
| SHINE | 410.32 | -1.68 | 106.8K | 4.38Cr | Hotels |
| MABEL | 598.90 | -1.10 | 190.0K | 11.38Cr | Hotels |
| BANDIPUR | 722.75 | +0.75 | 193.4K | 13.98Cr | Hotels |
| SOHL | 593.52 | +0.52 | 151.9K | 9.02Cr | Hotels |
| HRL | 602.19 | +1.19 | 23.5K | 1.41Cr | Hotels |
| GLH | 252.24 | -0.76 | 121.8K | 3.07Cr | Hotels |
| CHDC | 2246.24 | +3.24 | 48.8K | 10.96Cr | Hotels |
| GHL | 227.32 | +0.32 | 99.9K | 2.27Cr | Hotels |
| MHL | 476.53 | +2.53 | 126.1K | 6.01Cr | Hotels |
| OMPL | 960.72 | +1.72 | 94.5K | 9.08Cr | Hotels |
| PRIN | 680.37 | +4.37 | 84.0K | 5.72Cr | Hotels |
| SAGAR | 1725.18 | +1.18 | 90.1K | 15.55Cr | Hotels |
| SHINED | 1103.30 | -5.70 | 48.1K | 5.31Cr | Hotels |
| SMATA | 742.14 | +2.14 | 86.4K | 6.41Cr | Hotels |
| PPL | 337.72 | +2.72 | 49.8K | 1.68Cr | Manufacturing |
| MPFL | 618.14 | -2.86 | 51.4K | 3.18Cr | Manufacturing |
| DHEL | 592.13 | -4.87 | 167.0K | 9.89Cr | Manufacturing |
| NRN | 1398.70 | +0.70 | 125.0K | 17.49Cr | Manufacturing |
| RLEL | 899.98 | +0.98 | 29.9K | 2.69Cr | Manufacturing |
| SHIVM | 641.19 | +2.19 | 186.4K | 11.95Cr | Manufacturing |
| BEDC | 320.88 | -1.12 | 73.1K | 2.35Cr | Manufacturing |
| PCIL | 664.14 | +0.14 | 28.9K | 1.92Cr | Manufacturing |
| BPCL | 662.34 | +2.34 | 186.1K | 12.32Cr | Manufacturing |
| BNHC | 287.44 | +2.44 | 185.0K | 5.32Cr | Manufacturing |
| BNT | 11746.04 | -3.96 | 127.1K | 149.24Cr | Manufacturing |
| BUNGAL | 589.26 | -3.74 | 183.6K | 10.82Cr | Manufacturing |
| CBBL | 933.37 | -4.63 | 81.0K | 7.56Cr | Manufacturing |
| CLI | 449.25 | +2.25 | 69.1K | 3.11Cr | Manufacturing |
| DDBL | 831.93 | -4.07 | 146.6K | 12.20Cr | Manufacturing |
| FMDBL | 760.31 | -1.69 | 66.7K | 5.07Cr | Manufacturing |
| GMFIL | 464.20 | +0.20 | 13.6K | 0.63Cr | Manufacturing |
| GMLI | 1150.23 | -4.77 | 64.2K | 7.39Cr | Manufacturing |
| GRDBL | 1075.24 | +4.24 | 125.4K | 13.48Cr | Manufacturing |
| HATHY | 723.14 | -2.86 | 100.6K | 7.28Cr | Manufacturing |
| HEI | 540.54 | -1.46 | 79.0K | 4.27Cr | Manufacturing |
| HIMSTAR | 740.84 | -1.16 | 118.2K | 8.76Cr | Manufacturing |
| IHL | 348.39 | -1.61 | 166.3K | 5.79Cr | Manufacturing |
| JBBL | 344.39 | -2.61 | 175.4K | 6.04Cr | Manufacturing |
| JBLB | 1255.55 | -6.45 | 202.8K | 25.46Cr | Manufacturing |
| JFL | 398.73 | -2.27 | 199.6K | 7.96Cr | Manufacturing |
| JOSHI | 263.18 | -0.82 | 58.3K | 1.53Cr | Manufacturing |
| KHPL | 1053.54 | -7.46 | 62.3K | 6.57Cr | Manufacturing |
| KPCL | 469.23 | -0.77 | 178.1K | 8.35Cr | Manufacturing |
| LLBS | 908.13 | -1.87 | 6.8K | 0.61Cr | Manufacturing |
| MANDU | 828.79 | +3.79 | 55.8K | 4.63Cr | Manufacturing |
| RIDI | 371.45 | +2.45 | 155.6K | 5.78Cr | Trading |
| HPPL | 396.08 | +2.08 | 9.0K | 0.36Cr | Trading |
| KKHC | 294.59 | -0.41 | 35.5K | 1.05Cr | Trading |
| NGPL | 409.33 | +0.33 | 96.0K | 3.93Cr | Trading |
| AKJCL | 363.08 | -1.92 | 169.1K | 6.14Cr | Trading |
| SGHC | 326.76 | +2.76 | 191.2K | 6.25Cr | Trading |
| CFCL | 645.06 | +3.06 | 13.2K | 0.85Cr | Trading |
| PCBL | 240.18 | -0.82 | 43.4K | 1.04Cr | Trading |
| API | 337.89 | +2.89 | 111.7K | 3.77Cr | Trading |
| SMHL | 499.78 | +1.78 | 26.0K | 1.30Cr | Trading |
| TPC | 361.69 | +2.69 | 125.8K | 4.55Cr | Trading |
| SPC | 419.91 | +2.91 | 12.2K | 0.51Cr | Trading |
| TSHL | 381.52 | -1.48 | 168.7K | 6.43Cr | Trading |
| TTL | 732.22 | +2.22 | 197.2K | 14.44Cr | Trading |
| LSL | 226.03 | -1.97 | 203.2K | 4.59Cr | Trading |
| MFIL | 788.18 | -2.82 | 51.9K | 4.09Cr | Trading |
| MKHC | 287.17 | -2.83 | 61.2K | 1.76Cr | Trading |
| NHDL | 627.62 | -2.38 | 124.0K | 7.78Cr | Trading |
| NUBL | 626.18 | +3.18 | 66.1K | 4.14Cr | Trading |
| PRIN | 671.29 | -4.71 | 202.6K | 13.60Cr | Trading |
| SPDL | 385.80 | +0.80 | 115.9K | 4.47Cr | Trading |
| SPHL | 533.00 | +5.00 | 67.1K | 3.58Cr | Trading |
| NIBLSTF | 7.00 | -1.00 | 157.6K | 0.11Cr | MF |
| NIBLGF | 8.93 | -0.07 | 46.2K | 0.04Cr | MF |
| NIBSF2 | 9.48 | +1.48 | 49.0K | 0.05Cr | MF |
| NICSF | 8.70 | +0.70 | 111.5K | 0.10Cr | MF |
| NICGF2 | 8.06 | -0.94 | 31.2K | 0.03Cr | MF |
| NICFC | 10.12 | +1.12 | 97.9K | 0.10Cr | MF |
| RMF1 | 7.68 | -1.32 | 93.5K | 0.07Cr | MF |
| RMF2 | 7.68 | -1.32 | 120.8K | 0.09Cr | MF |
| SLCF | 8.74 | -1.26 | 180.1K | 0.16Cr | MF |
| SFEF | 10.83 | +0.83 | 120.4K | 0.13Cr | MF |
| SIGS2 | 9.34 | -0.66 | 178.7K | 0.17Cr | MF |
| SIGS3 | 9.36 | -0.64 | 73.9K | 0.07Cr | MF |
| SAGF | 10.13 | +0.13 | 56.2K | 0.06Cr | MF |
| NMBHF2 | 9.42 | +0.42 | 124.9K | 0.12Cr | MF |
| NBF2 | 8.47 | -0.53 | 175.8K | 0.15Cr | MF |
| NBF3 | 10.59 | +0.59 | 48.6K | 0.05Cr | MF |
| RBBF40 | 9.84 | +0.84 | 78.8K | 0.08Cr | MF |
| HLICF | 8.27 | +0.27 | 109.3K | 0.09Cr | MF |
| C30MF | 11.26 | +1.26 | 25.6K | 0.03Cr | MF |
| GBIMESY2 | 7.74 | -1.26 | 180.7K | 0.14Cr | MF |
| NMBMF | 632.85 | +1.85 | 161.0K | 10.19Cr | MF |
| MBLEF | 9.15 | -0.85 | 154.3K | 0.14Cr | MF |
| EBLD85 | 1134.12 | +4.12 | 39.1K | 4.44Cr | Debenture |
| EBLD86 | 1102.26 | +2.26 | 154.1K | 16.99Cr | Debenture |
| EBLD91 | 1073.15 | -6.85 | 6.4K | 0.69Cr | Debenture |
| NBLD82 | 1057.04 | +3.04 | 122.5K | 12.95Cr | Debenture |
| NBLD85 | 1044.10 | +4.10 | 188.5K | 19.68Cr | Debenture |
| NBLD87 | 1097.90 | -2.10 | 110.8K | 12.16Cr | Debenture |
| SBLD83 | 1038.46 | -3.54 | 162.3K | 16.86Cr | Debenture |
| SBLD84 | 1053.94 | +3.94 | 157.3K | 16.58Cr | Debenture |
| SBLD89 | 1235.96 | -0.04 | 66.1K | 8.17Cr | Debenture |
| SBLD2091 | 1052.89 | +4.89 | 129.3K | 13.61Cr | Debenture |
| NICD83/84 | 1029.49 | +2.49 | 24.5K | 2.52Cr | Debenture |
| NICD88 | 1105.14 | +5.14 | 167.7K | 18.53Cr | Debenture |
| CBLD88 | 1227.24 | +6.24 | 66.2K | 8.12Cr | Debenture |
| KBLD89 | 1257.78 | +2.78 | 150.2K | 18.89Cr | Debenture |
| KBLD90 | 1382.58 | -0.42 | 105.8K | 14.63Cr | Debenture |
| GBBD85 | 1106.88 | -3.12 | 57.5K | 6.36Cr | Debenture |
| GBILD84/85 | 1134.33 | +1.33 | 127.2K | 14.43Cr | Debenture |
| GBILD86/87 | 1101.68 | +1.68 | 199.2K | 21.95Cr | Debenture |
| MLBLD89 | 1255.87 | -2.13 | 41.1K | 5.16Cr | Debenture |
| PBD84 | 1095.28 | -4.72 | 111.7K | 12.23Cr | Debenture |
| PBD85 | 1107.31 | -2.69 | 94.9K | 10.51Cr | Debenture |
| PBD88 | 1182.61 | +0.61 | 57.2K | 6.77Cr | Debenture |
| NEPSE | 2687.61 | -0.39 | 58.8K | 15.81Cr | Index |