| Symbol | Price | Change |
|---|---|---|
| KBLD90 | 1390.99 | +7.99% |
| SYPNL | 1341.09 | +7.09% |
| KBLD89 | 1261.64 | +6.64% |
| GRDBL | 1077.09 | +6.09% |
| KHPL | 1066.93 | +5.93% |
| PBD88 | 1187.27 | +5.27% |
| CHDC | 2247.93 | +4.93% |
| NRIC | 956.92 | +4.92% |
| SINDU | 714.86 | +4.86% |
| SMATA | 744.85 | +4.85% |
| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1214.11 | -6.89% |
| NRN | 1392.10 | -5.90% |
| NBLD87 | 1095.00 | -5.00% |
| SHIVM | 634.05 | -4.95% |
| SCB | 652.35 | -4.65% |
| SICL | 606.48 | -4.52% |
| PCIL | 659.56 | -4.44% |
| BPCL | 655.67 | -4.33% |
| NUBL | 618.77 | -4.23% |
| LLBS | 905.80 | -4.20% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11752.42 | 137.89 Cr |
| NEPSE | 2688.83 | 52.51 Cr |
| SAGAR | 1728.43 | 24.45 Cr |
| PBD88 | 1187.27 | 23.70 Cr |
| MLBLD89 | 1257.67 | 22.89 Cr |
| GMLI | 1154.16 | 21.76 Cr |
| EBLD85 | 1126.67 | 21.44 Cr |
| JBLB | 1263.58 | 20.75 Cr |
| KBLD89 | 1261.64 | 18.96 Cr |
| EBLD91 | 1081.97 | 18.89 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.28 | +3.28 | 159.3K | 13.99Cr | Banking |
| NTC | 732.43 | +2.43 | 129.0K | 9.45Cr | Banking |
| ADBL | 438.63 | -1.37 | 9.6K | 0.42Cr | Banking |
| KBL | 359.20 | -0.80 | 84.2K | 3.03Cr | Banking |
| NIBL | 527.78 | -2.22 | 114.9K | 6.06Cr | Banking |
| GBIME | 873.77 | +3.77 | 70.9K | 6.19Cr | Banking |
| SBI | 290.68 | +0.68 | 73.5K | 2.14Cr | Banking |
| NICA | 333.48 | -1.52 | 41.2K | 1.38Cr | Banking |
| CZBIL | 206.37 | +1.37 | 17.3K | 0.36Cr | Banking |
| MBL | 256.02 | -2.98 | 149.3K | 3.82Cr | Banking |
| NMB | 248.46 | +0.46 | 72.4K | 1.80Cr | Banking |
| SCB | 652.35 | -4.65 | 159.7K | 10.42Cr | Banking |
| HBL | 196.17 | -1.83 | 182.9K | 3.59Cr | Banking |
| EBL | 731.39 | +4.39 | 114.5K | 8.37Cr | Banking |
| SANIMA | 374.43 | +2.43 | 181.9K | 6.81Cr | Banking |
| CIT | 618.38 | -1.62 | 166.3K | 10.28Cr | Banking |
| NIMB | 198.52 | -0.48 | 154.1K | 3.06Cr | Banking |
| SADBL | 417.87 | -0.13 | 38.4K | 1.61Cr | Banking |
| MDB | 588.47 | -1.53 | 17.8K | 1.05Cr | Banking |
| BFC | 511.96 | +2.96 | 27.5K | 1.41Cr | Banking |
| MLBL | 356.32 | -1.68 | 103.8K | 3.70Cr | Banking |
| LBBL | 492.65 | -2.35 | 48.7K | 2.40Cr | Banking |
| SABBL | 1095.72 | -3.28 | 121.7K | 13.33Cr | Banking |
| KSBBL | 483.58 | +1.58 | 66.6K | 3.22Cr | Banking |
| MNBBL | 370.74 | -0.26 | 77.1K | 2.86Cr | Banking |
| NBL | 269.62 | -2.38 | 46.8K | 1.26Cr | Banking |
| SBL | 414.91 | +2.91 | 60.3K | 2.50Cr | Banking |
| SNLI | 432.80 | +2.80 | 120.1K | 5.20Cr | Banking |
| SJCL | 273.37 | -1.63 | 201.3K | 5.50Cr | Banking |
| HIDCL | 490.97 | +0.97 | 13.5K | 0.67Cr | Hydro |
| NHPC | 269.96 | +2.96 | 52.0K | 1.40Cr | Hydro |
| CHCL | 494.25 | +0.25 | 113.9K | 5.63Cr | Hydro |
| UMHL | 578.23 | -1.77 | 16.5K | 0.96Cr | Hydro |
| DOLTI | 323.66 | +0.66 | 133.8K | 4.33Cr | Hydro |
| UPPER | 197.36 | +2.36 | 36.7K | 0.72Cr | Hydro |
| AHPC | 270.56 | +2.56 | 158.6K | 4.29Cr | Hydro |
| SHPC | 510.52 | +2.52 | 155.8K | 7.95Cr | Hydro |
| RHPL | 260.49 | -1.51 | 102.3K | 2.66Cr | Hydro |
| RADHI | 739.73 | +2.73 | 157.8K | 11.67Cr | Hydro |
| BARUN | 323.10 | -1.90 | 197.4K | 6.38Cr | Hydro |
| HURJA | 236.34 | +2.34 | 127.0K | 3.00Cr | Hydro |
| MCHL | 281.21 | -1.79 | 192.3K | 5.41Cr | Hydro |
| TAMOR | 453.03 | +0.03 | 180.1K | 8.16Cr | Hydro |
| RURU | 622.36 | +4.36 | 110.5K | 6.88Cr | Hydro |
| NADEP | 733.25 | +4.25 | 83.9K | 6.15Cr | Hydro |
| USHL | 546.92 | +3.92 | 146.7K | 8.03Cr | Hydro |
| JHAPA | 1136.21 | +2.21 | 148.2K | 16.84Cr | Hydro |
| SKHEL | 990.63 | +2.63 | 176.5K | 17.49Cr | Hydro |
| HDHPC | 216.29 | +2.29 | 157.7K | 3.41Cr | Hydro |
| KDL | 785.46 | +1.46 | 130.4K | 10.24Cr | Hydro |
| SSHL | 204.94 | +0.94 | 19.0K | 0.39Cr | Hydro |
| SIKLES | 554.60 | -2.40 | 35.8K | 1.98Cr | Hydro |
| KDBY | 10.70 | -0.30 | 121.2K | 0.13Cr | Hydro |
| MAKAR | 442.66 | +2.66 | 149.9K | 6.64Cr | Hydro |
| MHNL | 241.41 | -1.59 | 45.1K | 1.09Cr | Hydro |
| SINDU | 714.86 | +4.86 | 141.5K | 10.12Cr | Hydro |
| UHEWA | 576.37 | -2.63 | 6.5K | 0.37Cr | Hydro |
| UPCL | 348.88 | -0.12 | 171.4K | 5.98Cr | Hydro |
| SYPNL | 1341.09 | +7.09 | 106.8K | 14.32Cr | Hydro |
| SAPDBL | 826.27 | -1.73 | 139.1K | 11.49Cr | Hydro |
| NLIC | 747.30 | -2.70 | 159.9K | 11.95Cr | Insurance |
| ALICL | 435.28 | -0.72 | 142.8K | 6.22Cr | Insurance |
| SJLIC | 416.81 | +1.81 | 62.1K | 2.59Cr | Insurance |
| HLI | 323.50 | -1.50 | 142.7K | 4.62Cr | Insurance |
| NIFRA | 250.55 | +0.55 | 40.9K | 1.03Cr | Insurance |
| NRIC | 956.92 | +4.92 | 154.7K | 14.81Cr | Insurance |
| PMLI | 446.90 | +2.90 | 98.8K | 4.42Cr | Insurance |
| SRLI | 378.78 | -2.22 | 204.2K | 7.74Cr | Insurance |
| LICN | 785.38 | -3.62 | 138.4K | 10.87Cr | Insurance |
| GUFL | 582.37 | +3.37 | 142.7K | 8.31Cr | Insurance |
| SICL | 606.48 | -4.52 | 50.9K | 3.08Cr | Insurance |
| NICL | 505.82 | -4.18 | 72.3K | 3.65Cr | Insurance |
| NIL | 620.77 | +3.77 | 164.4K | 10.21Cr | Insurance |
| SGIC | 460.48 | +0.48 | 154.8K | 7.13Cr | Insurance |
| SIFC | 521.20 | +3.20 | 12.5K | 0.65Cr | Insurance |
| NFS | 575.19 | -2.81 | 181.2K | 10.42Cr | Insurance |
| NLG | 589.35 | -0.65 | 125.2K | 7.38Cr | Insurance |
| NICLBSL | 560.28 | +2.28 | 94.7K | 5.31Cr | Insurance |
| NMFBS | 1117.68 | -2.32 | 107.1K | 11.98Cr | Insurance |
| SNORL | 975.09 | +4.09 | 84.5K | 8.24Cr | Insurance |
| TPKHL | 556.04 | -0.96 | 25.3K | 1.41Cr | Insurance |
| SHL | 500.97 | +0.97 | 71.0K | 3.56Cr | Hotels |
| HHL | 340.93 | +0.93 | 6.4K | 0.22Cr | Hotels |
| CHL | 264.93 | +1.93 | 73.6K | 1.95Cr | Hotels |
| CGH | 786.52 | -3.48 | 75.0K | 5.90Cr | Hotels |
| GCIL | 355.29 | -2.71 | 165.6K | 5.88Cr | Hotels |
| TVCL | 487.24 | -1.76 | 159.6K | 7.77Cr | Hotels |
| KBSH | 941.94 | -3.06 | 108.5K | 10.22Cr | Hotels |
| BHL | 214.13 | +1.13 | 99.5K | 2.13Cr | Hotels |
| SHINE | 409.08 | -2.92 | 23.8K | 0.97Cr | Hotels |
| MABEL | 597.46 | -2.54 | 127.7K | 7.63Cr | Hotels |
| BANDIPUR | 725.56 | +3.56 | 64.1K | 4.65Cr | Hotels |
| SOHL | 589.48 | -3.52 | 93.6K | 5.52Cr | Hotels |
| HRL | 604.14 | +3.14 | 26.2K | 1.58Cr | Hotels |
| GLH | 254.35 | +1.35 | 96.4K | 2.45Cr | Hotels |
| CHDC | 2247.93 | +4.93 | 62.3K | 14.00Cr | Hotels |
| GHL | 226.63 | -0.37 | 131.4K | 2.98Cr | Hotels |
| MHL | 471.46 | -2.54 | 133.2K | 6.28Cr | Hotels |
| OMPL | 956.30 | -2.70 | 66.2K | 6.33Cr | Hotels |
| PRIN | 679.29 | +3.29 | 145.7K | 9.90Cr | Hotels |
| SAGAR | 1728.43 | +4.43 | 141.5K | 24.45Cr | Hotels |
| SHINED | 1106.29 | -2.71 | 71.7K | 7.93Cr | Hotels |
| SMATA | 744.85 | +4.85 | 64.8K | 4.82Cr | Hotels |
| PPL | 335.43 | +0.43 | 36.2K | 1.21Cr | Manufacturing |
| MPFL | 624.10 | +3.10 | 109.5K | 6.83Cr | Manufacturing |
| DHEL | 599.75 | +2.75 | 187.4K | 11.24Cr | Manufacturing |
| NRN | 1392.10 | -5.90 | 38.2K | 5.32Cr | Manufacturing |
| RLEL | 898.79 | -0.21 | 74.0K | 6.65Cr | Manufacturing |
| SHIVM | 634.05 | -4.95 | 37.7K | 2.39Cr | Manufacturing |
| BEDC | 321.87 | -0.13 | 21.7K | 0.70Cr | Manufacturing |
| PCIL | 659.56 | -4.44 | 75.4K | 4.97Cr | Manufacturing |
| BPCL | 655.67 | -4.33 | 122.8K | 8.05Cr | Manufacturing |
| BNHC | 286.09 | +1.09 | 9.6K | 0.27Cr | Manufacturing |
| BNT | 11752.42 | +2.42 | 117.3K | 137.89Cr | Manufacturing |
| BUNGAL | 594.13 | +1.13 | 68.3K | 4.06Cr | Manufacturing |
| CBBL | 941.70 | +3.70 | 154.7K | 14.57Cr | Manufacturing |
| CLI | 446.42 | -0.58 | 117.6K | 5.25Cr | Manufacturing |
| DDBL | 834.51 | -1.49 | 116.1K | 9.69Cr | Manufacturing |
| FMDBL | 765.49 | +3.49 | 188.0K | 14.39Cr | Manufacturing |
| GMFIL | 464.60 | +0.60 | 84.4K | 3.92Cr | Manufacturing |
| GMLI | 1154.16 | -0.84 | 188.6K | 21.76Cr | Manufacturing |
| GRDBL | 1077.09 | +6.09 | 114.9K | 12.38Cr | Manufacturing |
| HATHY | 728.99 | +2.99 | 170.8K | 12.45Cr | Manufacturing |
| HEI | 543.48 | +1.48 | 15.8K | 0.86Cr | Manufacturing |
| HIMSTAR | 744.69 | +2.69 | 32.5K | 2.42Cr | Manufacturing |
| IHL | 348.18 | -1.82 | 181.2K | 6.31Cr | Manufacturing |
| JBBL | 345.19 | -1.81 | 168.5K | 5.82Cr | Manufacturing |
| JBLB | 1263.58 | +1.58 | 164.2K | 20.75Cr | Manufacturing |
| JFL | 400.39 | -0.61 | 199.1K | 7.97Cr | Manufacturing |
| JOSHI | 265.32 | +1.32 | 102.2K | 2.71Cr | Manufacturing |
| KHPL | 1066.93 | +5.93 | 97.1K | 10.36Cr | Manufacturing |
| KPCL | 469.91 | -0.09 | 170.8K | 8.03Cr | Manufacturing |
| LLBS | 905.80 | -4.20 | 73.2K | 6.63Cr | Manufacturing |
| MANDU | 827.07 | +2.07 | 40.9K | 3.39Cr | Manufacturing |
| RIDI | 367.03 | -1.97 | 125.3K | 4.60Cr | Trading |
| HPPL | 394.45 | +0.45 | 62.5K | 2.47Cr | Trading |
| KKHC | 297.04 | +2.04 | 115.3K | 3.42Cr | Trading |
| NGPL | 406.43 | -2.57 | 69.8K | 2.84Cr | Trading |
| AKJCL | 362.65 | -2.35 | 63.4K | 2.30Cr | Trading |
| SGHC | 326.19 | +2.19 | 177.2K | 5.78Cr | Trading |
| CFCL | 639.00 | -3.00 | 106.3K | 6.79Cr | Trading |
| PCBL | 239.01 | -1.99 | 129.7K | 3.10Cr | Trading |
| API | 335.67 | +0.67 | 8.9K | 0.30Cr | Trading |
| SMHL | 498.46 | +0.46 | 198.6K | 9.90Cr | Trading |
| TPC | 359.29 | +0.29 | 77.8K | 2.79Cr | Trading |
| SPC | 418.05 | +1.05 | 99.8K | 4.17Cr | Trading |
| TSHL | 380.73 | -2.27 | 157.0K | 5.98Cr | Trading |
| TTL | 730.04 | +0.04 | 84.2K | 6.15Cr | Trading |
| LSL | 230.80 | +2.80 | 65.6K | 1.51Cr | Trading |
| MFIL | 794.66 | +3.66 | 39.0K | 3.10Cr | Trading |
| MKHC | 291.54 | +1.54 | 67.4K | 1.97Cr | Trading |
| NHDL | 631.01 | +1.01 | 9.8K | 0.62Cr | Trading |
| NUBL | 618.77 | -4.23 | 15.0K | 0.93Cr | Trading |
| PRIN | 680.00 | +4.00 | 86.3K | 5.87Cr | Trading |
| SPDL | 385.42 | +0.42 | 167.2K | 6.44Cr | Trading |
| SPHL | 528.17 | +0.17 | 8.0K | 0.42Cr | Trading |
| NIBLSTF | 8.36 | +0.36 | 95.9K | 0.08Cr | MF |
| NIBLGF | 8.86 | -0.14 | 125.1K | 0.11Cr | MF |
| NIBSF2 | 8.06 | +0.06 | 96.9K | 0.08Cr | MF |
| NICSF | 6.71 | -1.29 | 203.3K | 0.14Cr | MF |
| NICGF2 | 8.65 | -0.35 | 148.5K | 0.13Cr | MF |
| NICFC | 9.36 | +0.36 | 205.0K | 0.19Cr | MF |
| RMF1 | 9.24 | +0.24 | 179.2K | 0.17Cr | MF |
| RMF2 | 9.63 | +0.63 | 159.3K | 0.15Cr | MF |
| SLCF | 11.50 | +1.50 | 100.4K | 0.12Cr | MF |
| SFEF | 8.82 | -1.18 | 58.2K | 0.05Cr | MF |
| SIGS2 | 10.59 | +0.59 | 81.4K | 0.09Cr | MF |
| SIGS3 | 10.89 | +0.89 | 78.1K | 0.09Cr | MF |
| SAGF | 11.37 | +1.37 | 15.9K | 0.02Cr | MF |
| NMBHF2 | 10.20 | +1.20 | 115.4K | 0.12Cr | MF |
| NBF2 | 9.11 | +0.11 | 88.9K | 0.08Cr | MF |
| NBF3 | 9.85 | -0.15 | 112.4K | 0.11Cr | MF |
| RBBF40 | 9.42 | +0.42 | 68.9K | 0.06Cr | MF |
| HLICF | 7.24 | -0.76 | 69.5K | 0.05Cr | MF |
| C30MF | 10.47 | +0.47 | 79.2K | 0.08Cr | MF |
| GBIMESY2 | 9.25 | +0.25 | 84.9K | 0.08Cr | MF |
| NMBMF | 630.95 | -0.05 | 173.8K | 10.96Cr | MF |
| MBLEF | 9.40 | -0.60 | 69.9K | 0.07Cr | MF |
| EBLD85 | 1126.67 | -3.33 | 190.3K | 21.44Cr | Debenture |
| EBLD86 | 1096.15 | -3.85 | 27.8K | 3.04Cr | Debenture |
| EBLD91 | 1081.97 | +1.97 | 174.6K | 18.89Cr | Debenture |
| NBLD82 | 1050.72 | -3.28 | 108.6K | 11.42Cr | Debenture |
| NBLD85 | 1037.18 | -2.82 | 101.8K | 10.56Cr | Debenture |
| NBLD87 | 1095.00 | -5.00 | 172.5K | 18.89Cr | Debenture |
| SBLD83 | 1040.80 | -1.20 | 21.0K | 2.19Cr | Debenture |
| SBLD84 | 1046.58 | -3.42 | 64.2K | 6.72Cr | Debenture |
| SBLD89 | 1235.37 | -0.63 | 12.6K | 1.56Cr | Debenture |
| SBLD2091 | 1049.08 | +1.08 | 41.2K | 4.32Cr | Debenture |
| NICD83/84 | 1030.97 | +3.97 | 46.8K | 4.82Cr | Debenture |
| NICD88 | 1104.34 | +4.34 | 116.6K | 12.88Cr | Debenture |
| CBLD88 | 1214.11 | -6.89 | 96.2K | 11.68Cr | Debenture |
| KBLD89 | 1261.64 | +6.64 | 150.3K | 18.96Cr | Debenture |
| KBLD90 | 1390.99 | +7.99 | 40.3K | 5.61Cr | Debenture |
| GBBD85 | 1107.51 | -2.49 | 54.2K | 6.01Cr | Debenture |
| GBILD84/85 | 1137.72 | +4.72 | 155.9K | 17.74Cr | Debenture |
| GBILD86/87 | 1104.19 | +4.19 | 167.6K | 18.51Cr | Debenture |
| MLBLD89 | 1257.67 | -0.33 | 182.0K | 22.89Cr | Debenture |
| PBD84 | 1102.05 | +2.05 | 25.9K | 2.86Cr | Debenture |
| PBD85 | 1110.10 | +0.10 | 46.9K | 5.21Cr | Debenture |
| PBD88 | 1187.27 | +5.27 | 199.6K | 23.70Cr | Debenture |
| NEPSE | 2688.83 | +0.83 | 195.3K | 52.51Cr | Index |