| Symbol | Price | Change |
|---|---|---|
| NMFBS | 1126.48 | +6.48% |
| JHAPA | 1139.48 | +5.48% |
| KBLD90 | 1388.38 | +5.38% |
| KBSH | 949.98 | +4.98% |
| NLIC | 754.91 | +4.91% |
| BFC | 513.89 | +4.89% |
| MLBLD89 | 1262.85 | +4.85% |
| MPFL | 625.81 | +4.81% |
| NABIL | 879.79 | +4.79% |
| SABBL | 1103.76 | +4.76% |
| Symbol | Price | Change |
|---|---|---|
| NEPSE | 2680.26 | -7.74% |
| GBBD85 | 1102.68 | -7.32% |
| NBLD87 | 1092.81 | -7.19% |
| EBLD85 | 1123.30 | -6.70% |
| SBLD2091 | 1041.86 | -6.14% |
| NRN | 1391.92 | -6.08% |
| GBILD84/85 | 1127.02 | -5.98% |
| NBLD82 | 1048.07 | -5.93% |
| JBLB | 1256.74 | -5.26% |
| CBLD88 | 1216.39 | -4.61% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11750.88 | 98.92 Cr |
| NEPSE | 2680.26 | 52.65 Cr |
| CHDC | 2239.16 | 29.25 Cr |
| KBLD90 | 1388.38 | 28.18 Cr |
| KBLD89 | 1256.46 | 24.95 Cr |
| GBILD86/87 | 1100.16 | 19.99 Cr |
| NBLD85 | 1039.39 | 19.74 Cr |
| NICD88 | 1100.76 | 18.88 Cr |
| NRIC | 955.57 | 18.58 Cr |
| NICD83/84 | 1025.39 | 18.31 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.79 | +4.79 | 166.0K | 14.61Cr | Banking |
| NTC | 733.72 | +3.72 | 132.4K | 9.72Cr | Banking |
| ADBL | 442.55 | +2.55 | 15.4K | 0.68Cr | Banking |
| KBL | 357.78 | -2.22 | 64.7K | 2.32Cr | Banking |
| NIBL | 529.48 | -0.52 | 65.3K | 3.46Cr | Banking |
| GBIME | 866.24 | -3.76 | 18.3K | 1.59Cr | Banking |
| SBI | 291.26 | +1.26 | 53.0K | 1.54Cr | Banking |
| NICA | 332.07 | -2.93 | 118.5K | 3.94Cr | Banking |
| CZBIL | 206.46 | +1.46 | 24.7K | 0.51Cr | Banking |
| MBL | 256.74 | -2.26 | 52.7K | 1.35Cr | Banking |
| NMB | 247.11 | -0.89 | 70.5K | 1.74Cr | Banking |
| SCB | 659.91 | +2.91 | 132.1K | 8.71Cr | Banking |
| HBL | 198.42 | +0.42 | 41.2K | 0.82Cr | Banking |
| EBL | 723.75 | -3.25 | 133.2K | 9.64Cr | Banking |
| SANIMA | 374.37 | +2.37 | 104.1K | 3.90Cr | Banking |
| CIT | 615.44 | -4.56 | 51.7K | 3.18Cr | Banking |
| NIMB | 200.51 | +1.51 | 116.9K | 2.34Cr | Banking |
| SADBL | 418.93 | +0.93 | 37.2K | 1.56Cr | Banking |
| MDB | 586.42 | -3.58 | 179.8K | 10.54Cr | Banking |
| BFC | 513.89 | +4.89 | 162.4K | 8.34Cr | Banking |
| MLBL | 358.41 | +0.41 | 27.8K | 1.00Cr | Banking |
| LBBL | 495.57 | +0.57 | 25.3K | 1.25Cr | Banking |
| SABBL | 1103.76 | +4.76 | 87.1K | 9.61Cr | Banking |
| KSBBL | 479.53 | -2.47 | 176.4K | 8.46Cr | Banking |
| MNBBL | 373.14 | +2.14 | 97.9K | 3.65Cr | Banking |
| NBL | 273.71 | +1.71 | 138.7K | 3.80Cr | Banking |
| SBL | 411.92 | -0.08 | 54.1K | 2.23Cr | Banking |
| SNLI | 428.17 | -1.83 | 201.6K | 8.63Cr | Banking |
| SJCL | 277.81 | +2.81 | 186.3K | 5.18Cr | Banking |
| HIDCL | 491.46 | +1.46 | 89.2K | 4.39Cr | Hydro |
| NHPC | 264.60 | -2.40 | 172.3K | 4.56Cr | Hydro |
| CHCL | 492.58 | -1.42 | 200.6K | 9.88Cr | Hydro |
| UMHL | 581.76 | +1.76 | 62.8K | 3.66Cr | Hydro |
| DOLTI | 325.36 | +2.36 | 111.4K | 3.62Cr | Hydro |
| UPPER | 194.61 | -0.39 | 100.3K | 1.95Cr | Hydro |
| AHPC | 267.76 | -0.24 | 28.1K | 0.75Cr | Hydro |
| SHPC | 511.72 | +3.72 | 131.6K | 6.74Cr | Hydro |
| RHPL | 259.05 | -2.95 | 155.5K | 4.03Cr | Hydro |
| RADHI | 735.22 | -1.78 | 132.5K | 9.74Cr | Hydro |
| BARUN | 326.65 | +1.65 | 113.8K | 3.72Cr | Hydro |
| HURJA | 234.02 | +0.02 | 69.6K | 1.63Cr | Hydro |
| MCHL | 281.81 | -1.19 | 155.1K | 4.37Cr | Hydro |
| TAMOR | 451.34 | -1.66 | 136.3K | 6.15Cr | Hydro |
| RURU | 618.12 | +0.12 | 58.9K | 3.64Cr | Hydro |
| NADEP | 729.15 | +0.15 | 28.1K | 2.05Cr | Hydro |
| USHL | 543.24 | +0.24 | 185.7K | 10.09Cr | Hydro |
| JHAPA | 1139.48 | +5.48 | 33.8K | 3.85Cr | Hydro |
| SKHEL | 985.71 | -2.29 | 24.1K | 2.37Cr | Hydro |
| HDHPC | 214.76 | +0.76 | 96.2K | 2.07Cr | Hydro |
| KDL | 780.10 | -3.90 | 184.3K | 14.38Cr | Hydro |
| SSHL | 205.31 | +1.31 | 61.8K | 1.27Cr | Hydro |
| SIKLES | 553.00 | -4.00 | 174.2K | 9.63Cr | Hydro |
| KDBY | 9.51 | -1.49 | 142.5K | 0.14Cr | Hydro |
| MAKAR | 441.01 | +1.01 | 72.6K | 3.20Cr | Hydro |
| MHNL | 241.52 | -1.48 | 74.0K | 1.79Cr | Hydro |
| SINDU | 708.38 | -1.62 | 142.0K | 10.06Cr | Hydro |
| UHEWA | 575.45 | -3.55 | 190.5K | 10.96Cr | Hydro |
| UPCL | 351.81 | +2.81 | 186.1K | 6.55Cr | Hydro |
| SYPNL | 1337.44 | +3.44 | 34.3K | 4.59Cr | Hydro |
| SAPDBL | 829.01 | +1.01 | 86.2K | 7.15Cr | Hydro |
| NLIC | 754.91 | +4.91 | 139.5K | 10.53Cr | Insurance |
| ALICL | 433.93 | -2.07 | 56.7K | 2.46Cr | Insurance |
| SJLIC | 413.43 | -1.57 | 190.0K | 7.85Cr | Insurance |
| HLI | 325.86 | +0.86 | 44.2K | 1.44Cr | Insurance |
| NIFRA | 247.83 | -2.17 | 70.3K | 1.74Cr | Insurance |
| NRIC | 955.57 | +3.57 | 194.4K | 18.58Cr | Insurance |
| PMLI | 443.23 | -0.77 | 19.3K | 0.85Cr | Insurance |
| SRLI | 383.18 | +2.18 | 88.7K | 3.40Cr | Insurance |
| LICN | 792.43 | +3.43 | 147.2K | 11.66Cr | Insurance |
| GUFL | 582.77 | +3.77 | 8.1K | 0.47Cr | Insurance |
| SICL | 612.27 | +1.27 | 18.1K | 1.11Cr | Insurance |
| NICL | 511.22 | +1.22 | 200.1K | 10.23Cr | Insurance |
| NIL | 621.66 | +4.66 | 92.0K | 5.72Cr | Insurance |
| SGIC | 461.08 | +1.08 | 112.5K | 5.19Cr | Insurance |
| SIFC | 514.08 | -3.92 | 22.5K | 1.16Cr | Insurance |
| NFS | 581.46 | +3.46 | 120.3K | 6.99Cr | Insurance |
| NLG | 589.46 | -0.54 | 121.4K | 7.16Cr | Insurance |
| NICLBSL | 555.13 | -2.87 | 79.4K | 4.41Cr | Insurance |
| NMFBS | 1126.48 | +6.48 | 138.2K | 15.57Cr | Insurance |
| SNORL | 969.33 | -1.67 | 118.6K | 11.50Cr | Insurance |
| TPKHL | 557.05 | +0.05 | 78.6K | 4.38Cr | Insurance |
| SHL | 499.06 | -0.94 | 99.2K | 4.95Cr | Hotels |
| HHL | 340.62 | +0.62 | 104.7K | 3.56Cr | Hotels |
| CHL | 261.66 | -1.34 | 181.1K | 4.74Cr | Hotels |
| CGH | 791.65 | +1.65 | 118.9K | 9.41Cr | Hotels |
| GCIL | 357.21 | -0.79 | 164.3K | 5.87Cr | Hotels |
| TVCL | 489.44 | +0.44 | 128.8K | 6.31Cr | Hotels |
| KBSH | 949.98 | +4.98 | 57.3K | 5.44Cr | Hotels |
| BHL | 215.77 | +2.77 | 128.6K | 2.77Cr | Hotels |
| SHINE | 411.93 | -0.07 | 118.4K | 4.88Cr | Hotels |
| MABEL | 598.77 | -1.23 | 168.3K | 10.08Cr | Hotels |
| BANDIPUR | 723.91 | +1.91 | 149.3K | 10.81Cr | Hotels |
| SOHL | 593.78 | +0.78 | 201.9K | 11.99Cr | Hotels |
| HRL | 603.29 | +2.29 | 130.7K | 7.88Cr | Hotels |
| GLH | 250.89 | -2.11 | 119.3K | 2.99Cr | Hotels |
| CHDC | 2239.16 | -3.84 | 130.6K | 29.25Cr | Hotels |
| GHL | 226.63 | -0.37 | 46.6K | 1.06Cr | Hotels |
| MHL | 472.69 | -1.31 | 127.0K | 6.00Cr | Hotels |
| OMPL | 961.07 | +2.07 | 91.0K | 8.75Cr | Hotels |
| PRIN | 680.51 | +4.51 | 108.5K | 7.38Cr | Hotels |
| SAGAR | 1725.02 | +1.02 | 84.6K | 14.60Cr | Hotels |
| SHINED | 1113.44 | +4.44 | 54.3K | 6.04Cr | Hotels |
| SMATA | 736.00 | -4.00 | 180.9K | 13.32Cr | Hotels |
| PPL | 334.23 | -0.77 | 166.9K | 5.58Cr | Manufacturing |
| MPFL | 625.81 | +4.81 | 134.9K | 8.44Cr | Manufacturing |
| DHEL | 596.48 | -0.52 | 36.5K | 2.18Cr | Manufacturing |
| NRN | 1391.92 | -6.08 | 112.0K | 15.58Cr | Manufacturing |
| RLEL | 900.26 | +1.26 | 137.6K | 12.38Cr | Manufacturing |
| SHIVM | 641.65 | +2.65 | 51.2K | 3.29Cr | Manufacturing |
| BEDC | 324.26 | +2.26 | 145.6K | 4.72Cr | Manufacturing |
| PCIL | 659.91 | -4.09 | 175.6K | 11.59Cr | Manufacturing |
| BPCL | 662.67 | +2.67 | 139.9K | 9.27Cr | Manufacturing |
| BNHC | 284.13 | -0.87 | 112.5K | 3.20Cr | Manufacturing |
| BNT | 11750.88 | +0.88 | 84.2K | 98.92Cr | Manufacturing |
| BUNGAL | 591.73 | -1.27 | 181.5K | 10.74Cr | Manufacturing |
| CBBL | 937.34 | -0.66 | 190.5K | 17.85Cr | Manufacturing |
| CLI | 444.35 | -2.65 | 42.1K | 1.87Cr | Manufacturing |
| DDBL | 838.96 | +2.96 | 133.2K | 11.17Cr | Manufacturing |
| FMDBL | 764.53 | +2.53 | 46.8K | 3.58Cr | Manufacturing |
| GMFIL | 466.95 | +2.95 | 16.1K | 0.75Cr | Manufacturing |
| GMLI | 1152.22 | -2.78 | 25.2K | 2.90Cr | Manufacturing |
| GRDBL | 1070.84 | -0.16 | 37.3K | 4.00Cr | Manufacturing |
| HATHY | 729.17 | +3.17 | 98.7K | 7.20Cr | Manufacturing |
| HEI | 543.35 | +1.35 | 116.9K | 6.35Cr | Manufacturing |
| HIMSTAR | 741.96 | -0.04 | 26.6K | 1.97Cr | Manufacturing |
| IHL | 352.66 | +2.66 | 102.7K | 3.62Cr | Manufacturing |
| JBBL | 344.05 | -2.95 | 139.8K | 4.81Cr | Manufacturing |
| JBLB | 1256.74 | -5.26 | 113.4K | 14.25Cr | Manufacturing |
| JFL | 398.85 | -2.15 | 184.4K | 7.35Cr | Manufacturing |
| JOSHI | 266.17 | +2.17 | 150.1K | 3.99Cr | Manufacturing |
| KHPL | 1060.38 | -0.62 | 139.8K | 14.83Cr | Manufacturing |
| KPCL | 468.01 | -1.99 | 63.6K | 2.98Cr | Manufacturing |
| LLBS | 910.16 | +0.16 | 18.0K | 1.64Cr | Manufacturing |
| MANDU | 825.30 | +0.30 | 78.2K | 6.46Cr | Manufacturing |
| RIDI | 367.37 | -1.63 | 118.8K | 4.37Cr | Trading |
| HPPL | 396.55 | +2.55 | 82.2K | 3.26Cr | Trading |
| KKHC | 297.91 | +2.91 | 175.9K | 5.24Cr | Trading |
| NGPL | 406.61 | -2.39 | 131.8K | 5.36Cr | Trading |
| AKJCL | 367.40 | +2.40 | 81.7K | 3.00Cr | Trading |
| SGHC | 325.28 | +1.28 | 53.3K | 1.73Cr | Trading |
| CFCL | 644.32 | +2.32 | 181.6K | 11.70Cr | Trading |
| PCBL | 239.74 | -1.26 | 69.4K | 1.66Cr | Trading |
| API | 337.91 | +2.91 | 35.8K | 1.21Cr | Trading |
| SMHL | 496.95 | -1.05 | 5.6K | 0.28Cr | Trading |
| TPC | 356.88 | -2.12 | 54.8K | 1.95Cr | Trading |
| SPC | 417.90 | +0.90 | 204.3K | 8.54Cr | Trading |
| TSHL | 384.72 | +1.72 | 85.3K | 3.28Cr | Trading |
| TTL | 734.68 | +4.68 | 135.7K | 9.97Cr | Trading |
| LSL | 226.77 | -1.23 | 128.7K | 2.92Cr | Trading |
| MFIL | 792.44 | +1.44 | 43.9K | 3.48Cr | Trading |
| MKHC | 288.98 | -1.02 | 44.9K | 1.30Cr | Trading |
| NHDL | 627.95 | -2.05 | 169.4K | 10.64Cr | Trading |
| NUBL | 625.87 | +2.87 | 161.7K | 10.12Cr | Trading |
| PRIN | 678.66 | +2.66 | 178.9K | 12.14Cr | Trading |
| SPDL | 387.20 | +2.20 | 13.7K | 0.53Cr | Trading |
| SPHL | 527.41 | -0.59 | 130.3K | 6.87Cr | Trading |
| NIBLSTF | 7.95 | -0.05 | 128.9K | 0.10Cr | MF |
| NIBLGF | 8.63 | -0.37 | 46.4K | 0.04Cr | MF |
| NIBSF2 | 6.83 | -1.17 | 52.9K | 0.04Cr | MF |
| NICSF | 9.48 | +1.48 | 124.2K | 0.12Cr | MF |
| NICGF2 | 8.82 | -0.18 | 147.9K | 0.13Cr | MF |
| NICFC | 8.18 | -0.82 | 48.8K | 0.04Cr | MF |
| RMF1 | 10.11 | +1.11 | 100.2K | 0.10Cr | MF |
| RMF2 | 7.54 | -1.46 | 52.7K | 0.04Cr | MF |
| SLCF | 9.33 | -0.67 | 89.8K | 0.08Cr | MF |
| SFEF | 9.68 | -0.32 | 150.8K | 0.15Cr | MF |
| SIGS2 | 10.81 | +0.81 | 85.3K | 0.09Cr | MF |
| SIGS3 | 10.78 | +0.78 | 56.8K | 0.06Cr | MF |
| SAGF | 8.93 | -1.07 | 174.9K | 0.16Cr | MF |
| NMBHF2 | 9.03 | +0.03 | 186.7K | 0.17Cr | MF |
| NBF2 | 10.08 | +1.08 | 10.2K | 0.01Cr | MF |
| NBF3 | 9.11 | -0.89 | 131.3K | 0.12Cr | MF |
| RBBF40 | 8.48 | -0.52 | 158.7K | 0.13Cr | MF |
| HLICF | 9.27 | +1.27 | 98.2K | 0.09Cr | MF |
| C30MF | 9.74 | -0.26 | 120.6K | 0.12Cr | MF |
| GBIMESY2 | 9.00 | +0.00 | 202.7K | 0.18Cr | MF |
| NMBMF | 632.67 | +1.67 | 107.9K | 6.83Cr | MF |
| MBLEF | 10.58 | +0.58 | 65.8K | 0.07Cr | MF |
| EBLD85 | 1123.30 | -6.70 | 83.9K | 9.42Cr | Debenture |
| EBLD86 | 1102.84 | +2.84 | 153.9K | 16.97Cr | Debenture |
| EBLD91 | 1079.44 | -0.56 | 59.7K | 6.45Cr | Debenture |
| NBLD82 | 1048.07 | -5.93 | 163.9K | 17.18Cr | Debenture |
| NBLD85 | 1039.39 | -0.61 | 189.9K | 19.74Cr | Debenture |
| NBLD87 | 1092.81 | -7.19 | 114.5K | 12.51Cr | Debenture |
| SBLD83 | 1041.89 | -0.11 | 134.8K | 14.04Cr | Debenture |
| SBLD84 | 1047.23 | -2.77 | 162.1K | 16.98Cr | Debenture |
| SBLD89 | 1239.77 | +3.77 | 130.5K | 16.18Cr | Debenture |
| SBLD2091 | 1041.86 | -6.14 | 90.9K | 9.47Cr | Debenture |
| NICD83/84 | 1025.39 | -1.61 | 178.6K | 18.31Cr | Debenture |
| NICD88 | 1100.76 | +0.76 | 171.5K | 18.88Cr | Debenture |
| CBLD88 | 1216.39 | -4.61 | 135.3K | 16.46Cr | Debenture |
| KBLD89 | 1256.46 | +1.46 | 198.6K | 24.95Cr | Debenture |
| KBLD90 | 1388.38 | +5.38 | 203.0K | 28.18Cr | Debenture |
| GBBD85 | 1102.68 | -7.32 | 84.4K | 9.31Cr | Debenture |
| GBILD84/85 | 1127.02 | -5.98 | 51.2K | 5.77Cr | Debenture |
| GBILD86/87 | 1100.16 | +0.16 | 181.7K | 19.99Cr | Debenture |
| MLBLD89 | 1262.85 | +4.85 | 76.6K | 9.67Cr | Debenture |
| PBD84 | 1098.54 | -1.46 | 153.3K | 16.85Cr | Debenture |
| PBD85 | 1111.15 | +1.15 | 143.4K | 15.93Cr | Debenture |
| PBD88 | 1185.08 | +3.08 | 90.6K | 10.74Cr | Debenture |
| NEPSE | 2680.26 | -7.74 | 196.5K | 52.65Cr | Index |