| Symbol | Price | Change |
|---|---|---|
| NBLD82 | 1061.17 | +7.17% |
| GBBD85 | 1117.06 | +7.06% |
| KHPL | 1067.68 | +6.68% |
| EBLD86 | 1106.20 | +6.20% |
| KBLD90 | 1388.64 | +5.64% |
| PBD85 | 1114.91 | +4.91% |
| SKHEL | 992.75 | +4.75% |
| SCB | 661.39 | +4.39% |
| NHDL | 634.39 | +4.39% |
| FMDBL | 766.31 | +4.31% |
| Symbol | Price | Change |
|---|---|---|
| SBLD83 | 1034.68 | -7.32% |
| CHDC | 2235.86 | -7.14% |
| SAGAR | 1717.56 | -6.44% |
| SBLD84 | 1043.63 | -6.37% |
| PBD88 | 1175.77 | -6.23% |
| NBLD87 | 1094.03 | -5.97% |
| EBLD85 | 1124.46 | -5.54% |
| NBLD85 | 1034.63 | -5.37% |
| NRN | 1392.69 | -5.31% |
| CBLD88 | 1215.93 | -5.07% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11745.48 | 219.10 Cr |
| NRN | 1392.69 | 24.41 Cr |
| NEPSE | 2691.80 | 23.27 Cr |
| PBD85 | 1114.91 | 21.68 Cr |
| NMFBS | 1117.90 | 21.42 Cr |
| NBLD85 | 1034.63 | 20.95 Cr |
| SABBL | 1102.19 | 20.28 Cr |
| GBILD86/87 | 1096.91 | 20.02 Cr |
| KBSH | 945.75 | 18.95 Cr |
| KHPL | 1067.68 | 18.93 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.07 | -1.93 | 67.4K | 5.88Cr | Banking |
| NTC | 729.64 | -0.36 | 39.3K | 2.86Cr | Banking |
| ADBL | 442.18 | +2.18 | 47.9K | 2.12Cr | Banking |
| KBL | 359.43 | -0.57 | 164.2K | 5.90Cr | Banking |
| NIBL | 525.78 | -4.22 | 62.4K | 3.28Cr | Banking |
| GBIME | 868.68 | -1.32 | 106.5K | 9.25Cr | Banking |
| SBI | 289.69 | -0.31 | 129.0K | 3.74Cr | Banking |
| NICA | 332.01 | -2.99 | 129.3K | 4.29Cr | Banking |
| CZBIL | 207.16 | +2.16 | 147.8K | 3.06Cr | Banking |
| MBL | 260.64 | +1.64 | 166.9K | 4.35Cr | Banking |
| NMB | 247.97 | -0.03 | 199.6K | 4.95Cr | Banking |
| SCB | 661.39 | +4.39 | 71.7K | 4.74Cr | Banking |
| HBL | 196.10 | -1.90 | 165.9K | 3.25Cr | Banking |
| EBL | 728.64 | +1.64 | 130.2K | 9.48Cr | Banking |
| SANIMA | 374.60 | +2.60 | 121.3K | 4.54Cr | Banking |
| CIT | 621.69 | +1.69 | 163.0K | 10.13Cr | Banking |
| NIMB | 199.06 | +0.06 | 164.7K | 3.28Cr | Banking |
| SADBL | 419.36 | +1.36 | 42.3K | 1.77Cr | Banking |
| MDB | 591.99 | +1.99 | 22.0K | 1.30Cr | Banking |
| BFC | 506.38 | -2.62 | 157.2K | 7.96Cr | Banking |
| MLBL | 356.92 | -1.08 | 161.6K | 5.77Cr | Banking |
| LBBL | 493.88 | -1.12 | 76.3K | 3.77Cr | Banking |
| SABBL | 1102.19 | +3.19 | 184.0K | 20.28Cr | Banking |
| KSBBL | 483.95 | +1.95 | 164.5K | 7.96Cr | Banking |
| MNBBL | 368.52 | -2.48 | 154.9K | 5.71Cr | Banking |
| NBL | 272.70 | +0.70 | 113.5K | 3.09Cr | Banking |
| SBL | 414.96 | +2.96 | 134.9K | 5.60Cr | Banking |
| SNLI | 430.72 | +0.72 | 61.8K | 2.66Cr | Banking |
| SJCL | 277.08 | +2.08 | 95.7K | 2.65Cr | Banking |
| HIDCL | 487.95 | -2.05 | 110.0K | 5.37Cr | Hydro |
| NHPC | 264.93 | -2.07 | 27.5K | 0.73Cr | Hydro |
| CHCL | 494.86 | +0.86 | 104.8K | 5.19Cr | Hydro |
| UMHL | 576.63 | -3.37 | 47.9K | 2.76Cr | Hydro |
| DOLTI | 325.88 | +2.88 | 111.9K | 3.65Cr | Hydro |
| UPPER | 192.78 | -2.22 | 140.4K | 2.71Cr | Hydro |
| AHPC | 268.02 | +0.02 | 178.5K | 4.78Cr | Hydro |
| SHPC | 506.07 | -1.93 | 129.3K | 6.54Cr | Hydro |
| RHPL | 261.03 | -0.97 | 56.7K | 1.48Cr | Hydro |
| RADHI | 739.79 | +2.79 | 63.3K | 4.69Cr | Hydro |
| BARUN | 326.57 | +1.57 | 85.5K | 2.79Cr | Hydro |
| HURJA | 236.46 | +2.46 | 126.4K | 2.99Cr | Hydro |
| MCHL | 284.44 | +1.44 | 34.4K | 0.98Cr | Hydro |
| TAMOR | 450.47 | -2.53 | 75.3K | 3.39Cr | Hydro |
| RURU | 615.89 | -2.11 | 8.5K | 0.52Cr | Hydro |
| NADEP | 730.22 | +1.22 | 131.7K | 9.62Cr | Hydro |
| USHL | 544.72 | +1.72 | 199.1K | 10.84Cr | Hydro |
| JHAPA | 1135.81 | +1.81 | 127.0K | 14.43Cr | Hydro |
| SKHEL | 992.75 | +4.75 | 80.0K | 7.94Cr | Hydro |
| HDHPC | 212.23 | -1.77 | 22.7K | 0.48Cr | Hydro |
| KDL | 786.67 | +2.67 | 31.9K | 2.51Cr | Hydro |
| SSHL | 206.98 | +2.98 | 90.0K | 1.86Cr | Hydro |
| SIKLES | 552.77 | -4.23 | 129.3K | 7.15Cr | Hydro |
| KDBY | 9.75 | -1.25 | 75.2K | 0.07Cr | Hydro |
| MAKAR | 438.59 | -1.41 | 143.3K | 6.29Cr | Hydro |
| MHNL | 244.18 | +1.18 | 181.5K | 4.43Cr | Hydro |
| SINDU | 712.70 | +2.70 | 155.7K | 11.10Cr | Hydro |
| UHEWA | 577.05 | -1.95 | 188.3K | 10.87Cr | Hydro |
| UPCL | 348.66 | -0.34 | 84.9K | 2.96Cr | Hydro |
| SYPNL | 1335.98 | +1.98 | 30.1K | 4.01Cr | Hydro |
| SAPDBL | 830.19 | +2.19 | 32.5K | 2.70Cr | Hydro |
| NLIC | 752.11 | +2.11 | 133.1K | 10.01Cr | Insurance |
| ALICL | 434.95 | -1.05 | 17.5K | 0.76Cr | Insurance |
| SJLIC | 417.92 | +2.92 | 99.1K | 4.14Cr | Insurance |
| HLI | 324.26 | -0.74 | 24.8K | 0.81Cr | Insurance |
| NIFRA | 251.55 | +1.55 | 151.8K | 3.82Cr | Insurance |
| NRIC | 951.77 | -0.23 | 111.9K | 10.65Cr | Insurance |
| PMLI | 445.41 | +1.41 | 86.3K | 3.84Cr | Insurance |
| SRLI | 379.74 | -1.26 | 199.3K | 7.57Cr | Insurance |
| LICN | 792.02 | +3.02 | 185.4K | 14.68Cr | Insurance |
| GUFL | 576.97 | -2.03 | 77.2K | 4.45Cr | Insurance |
| SICL | 612.21 | +1.21 | 50.1K | 3.07Cr | Insurance |
| NICL | 508.92 | -1.08 | 94.1K | 4.79Cr | Insurance |
| NIL | 619.33 | +2.33 | 196.0K | 12.14Cr | Insurance |
| SGIC | 462.54 | +2.54 | 102.4K | 4.74Cr | Insurance |
| SIFC | 518.75 | +0.75 | 39.0K | 2.02Cr | Insurance |
| NFS | 576.90 | -1.10 | 76.3K | 4.40Cr | Insurance |
| NLG | 592.20 | +2.20 | 18.9K | 1.12Cr | Insurance |
| NICLBSL | 556.70 | -1.30 | 158.3K | 8.81Cr | Insurance |
| NMFBS | 1117.90 | -2.10 | 191.6K | 21.42Cr | Insurance |
| SNORL | 972.39 | +1.39 | 88.5K | 8.60Cr | Insurance |
| TPKHL | 553.10 | -3.90 | 82.1K | 4.54Cr | Insurance |
| SHL | 497.25 | -2.75 | 119.7K | 5.95Cr | Hotels |
| HHL | 340.46 | +0.46 | 121.5K | 4.14Cr | Hotels |
| CHL | 262.87 | -0.13 | 105.0K | 2.76Cr | Hotels |
| CGH | 794.08 | +4.08 | 98.7K | 7.84Cr | Hotels |
| GCIL | 358.36 | +0.36 | 94.8K | 3.40Cr | Hotels |
| TVCL | 488.52 | -0.48 | 185.6K | 9.07Cr | Hotels |
| KBSH | 945.75 | +0.75 | 200.4K | 18.95Cr | Hotels |
| BHL | 215.70 | +2.70 | 33.1K | 0.71Cr | Hotels |
| SHINE | 414.47 | +2.47 | 113.2K | 4.69Cr | Hotels |
| MABEL | 597.68 | -2.32 | 200.3K | 11.97Cr | Hotels |
| BANDIPUR | 721.49 | -0.51 | 65.1K | 4.70Cr | Hotels |
| SOHL | 592.46 | -0.54 | 83.3K | 4.94Cr | Hotels |
| HRL | 596.66 | -4.34 | 95.4K | 5.69Cr | Hotels |
| GLH | 255.29 | +2.29 | 198.5K | 5.07Cr | Hotels |
| CHDC | 2235.86 | -7.14 | 37.8K | 8.45Cr | Hotels |
| GHL | 224.29 | -2.71 | 90.2K | 2.02Cr | Hotels |
| MHL | 473.10 | -0.90 | 74.5K | 3.53Cr | Hotels |
| OMPL | 961.58 | +2.58 | 76.4K | 7.35Cr | Hotels |
| PRIN | 675.54 | -0.46 | 179.2K | 12.11Cr | Hotels |
| SAGAR | 1717.56 | -6.44 | 39.8K | 6.83Cr | Hotels |
| SHINED | 1112.10 | +3.10 | 47.1K | 5.24Cr | Hotels |
| SMATA | 737.57 | -2.43 | 110.3K | 8.14Cr | Hotels |
| PPL | 334.35 | -0.65 | 83.5K | 2.79Cr | Manufacturing |
| MPFL | 620.96 | -0.04 | 78.1K | 4.85Cr | Manufacturing |
| DHEL | 597.25 | +0.25 | 116.9K | 6.98Cr | Manufacturing |
| NRN | 1392.69 | -5.31 | 175.3K | 24.41Cr | Manufacturing |
| RLEL | 901.18 | +2.18 | 170.9K | 15.40Cr | Manufacturing |
| SHIVM | 637.69 | -1.31 | 181.7K | 11.59Cr | Manufacturing |
| BEDC | 320.78 | -1.22 | 27.1K | 0.87Cr | Manufacturing |
| PCIL | 667.04 | +3.04 | 96.6K | 6.44Cr | Manufacturing |
| BPCL | 662.82 | +2.82 | 89.5K | 5.93Cr | Manufacturing |
| BNHC | 284.99 | -0.01 | 82.8K | 2.36Cr | Manufacturing |
| BNT | 11745.48 | -4.52 | 186.5K | 219.10Cr | Manufacturing |
| BUNGAL | 596.63 | +3.63 | 181.0K | 10.80Cr | Manufacturing |
| CBBL | 941.48 | +3.48 | 105.1K | 9.89Cr | Manufacturing |
| CLI | 448.32 | +1.32 | 83.6K | 3.75Cr | Manufacturing |
| DDBL | 836.96 | +0.96 | 155.2K | 12.99Cr | Manufacturing |
| FMDBL | 766.31 | +4.31 | 72.9K | 5.58Cr | Manufacturing |
| GMFIL | 461.41 | -2.59 | 139.9K | 6.45Cr | Manufacturing |
| GMLI | 1154.19 | -0.81 | 27.1K | 3.13Cr | Manufacturing |
| GRDBL | 1069.76 | -1.24 | 135.1K | 14.45Cr | Manufacturing |
| HATHY | 722.19 | -3.81 | 99.6K | 7.19Cr | Manufacturing |
| HEI | 543.61 | +1.61 | 21.8K | 1.18Cr | Manufacturing |
| HIMSTAR | 740.93 | -1.07 | 85.7K | 6.35Cr | Manufacturing |
| IHL | 349.88 | -0.12 | 114.3K | 4.00Cr | Manufacturing |
| JBBL | 348.30 | +1.30 | 144.6K | 5.04Cr | Manufacturing |
| JBLB | 1258.26 | -3.74 | 7.4K | 0.93Cr | Manufacturing |
| JFL | 398.82 | -2.18 | 144.6K | 5.77Cr | Manufacturing |
| JOSHI | 263.98 | -0.02 | 66.1K | 1.75Cr | Manufacturing |
| KHPL | 1067.68 | +6.68 | 177.3K | 18.93Cr | Manufacturing |
| KPCL | 467.87 | -2.13 | 160.3K | 7.50Cr | Manufacturing |
| LLBS | 908.01 | -1.99 | 164.0K | 14.89Cr | Manufacturing |
| MANDU | 825.05 | +0.05 | 33.7K | 2.78Cr | Manufacturing |
| RIDI | 369.85 | +0.85 | 156.8K | 5.80Cr | Trading |
| HPPL | 395.79 | +1.79 | 100.3K | 3.97Cr | Trading |
| KKHC | 294.89 | -0.11 | 71.1K | 2.10Cr | Trading |
| NGPL | 409.52 | +0.52 | 79.9K | 3.27Cr | Trading |
| AKJCL | 362.36 | -2.64 | 70.6K | 2.56Cr | Trading |
| SGHC | 321.11 | -2.89 | 191.6K | 6.15Cr | Trading |
| CFCL | 639.33 | -2.67 | 11.0K | 0.70Cr | Trading |
| PCBL | 239.84 | -1.16 | 126.9K | 3.04Cr | Trading |
| API | 332.09 | -2.91 | 9.2K | 0.30Cr | Trading |
| SMHL | 500.61 | +2.61 | 150.2K | 7.52Cr | Trading |
| TPC | 360.26 | +1.26 | 60.5K | 2.18Cr | Trading |
| SPC | 415.85 | -1.15 | 178.7K | 7.43Cr | Trading |
| TSHL | 383.47 | +0.47 | 109.4K | 4.19Cr | Trading |
| TTL | 732.38 | +2.38 | 88.7K | 6.50Cr | Trading |
| LSL | 226.10 | -1.90 | 161.9K | 3.66Cr | Trading |
| MFIL | 794.55 | +3.55 | 160.1K | 12.72Cr | Trading |
| MKHC | 290.32 | +0.32 | 92.5K | 2.69Cr | Trading |
| NHDL | 634.39 | +4.39 | 174.6K | 11.08Cr | Trading |
| NUBL | 626.83 | +3.83 | 71.9K | 4.51Cr | Trading |
| PRIN | 671.30 | -4.70 | 52.6K | 3.53Cr | Trading |
| SPDL | 387.43 | +2.43 | 43.9K | 1.70Cr | Trading |
| SPHL | 527.52 | -0.48 | 177.9K | 9.39Cr | Trading |
| NIBLSTF | 7.81 | -0.19 | 115.2K | 0.09Cr | MF |
| NIBLGF | 10.39 | +1.39 | 61.6K | 0.06Cr | MF |
| NIBSF2 | 7.00 | -1.00 | 56.3K | 0.04Cr | MF |
| NICSF | 7.37 | -0.63 | 179.4K | 0.13Cr | MF |
| NICGF2 | 8.49 | -0.51 | 109.1K | 0.09Cr | MF |
| NICFC | 10.01 | +1.01 | 36.0K | 0.04Cr | MF |
| RMF1 | 9.68 | +0.68 | 15.0K | 0.01Cr | MF |
| RMF2 | 7.59 | -1.41 | 100.8K | 0.08Cr | MF |
| SLCF | 11.47 | +1.47 | 67.9K | 0.08Cr | MF |
| SFEF | 10.43 | +0.43 | 33.4K | 0.03Cr | MF |
| SIGS2 | 8.64 | -1.36 | 190.3K | 0.16Cr | MF |
| SIGS3 | 9.56 | -0.44 | 202.0K | 0.19Cr | MF |
| SAGF | 8.92 | -1.08 | 197.8K | 0.18Cr | MF |
| NMBHF2 | 9.61 | +0.61 | 173.7K | 0.17Cr | MF |
| NBF2 | 9.44 | +0.44 | 149.3K | 0.14Cr | MF |
| NBF3 | 9.46 | -0.54 | 166.7K | 0.16Cr | MF |
| RBBF40 | 10.05 | +1.05 | 27.0K | 0.03Cr | MF |
| HLICF | 7.00 | -1.00 | 30.8K | 0.02Cr | MF |
| C30MF | 9.59 | -0.41 | 86.3K | 0.08Cr | MF |
| GBIMESY2 | 9.92 | +0.92 | 96.6K | 0.10Cr | MF |
| NMBMF | 630.78 | -0.22 | 204.7K | 12.91Cr | MF |
| MBLEF | 10.65 | +0.65 | 9.1K | 0.01Cr | MF |
| EBLD85 | 1124.46 | -5.54 | 152.1K | 17.10Cr | Debenture |
| EBLD86 | 1106.20 | +6.20 | 82.8K | 9.16Cr | Debenture |
| EBLD91 | 1082.33 | +2.33 | 132.7K | 14.36Cr | Debenture |
| NBLD82 | 1061.17 | +7.17 | 11.2K | 1.19Cr | Debenture |
| NBLD85 | 1034.63 | -5.37 | 202.5K | 20.95Cr | Debenture |
| NBLD87 | 1094.03 | -5.97 | 107.3K | 11.74Cr | Debenture |
| SBLD83 | 1034.68 | -7.32 | 121.5K | 12.57Cr | Debenture |
| SBLD84 | 1043.63 | -6.37 | 9.2K | 0.96Cr | Debenture |
| SBLD89 | 1239.68 | +3.68 | 95.2K | 11.80Cr | Debenture |
| SBLD2091 | 1045.71 | -2.29 | 10.3K | 1.08Cr | Debenture |
| NICD83/84 | 1030.51 | +3.51 | 135.6K | 13.98Cr | Debenture |
| NICD88 | 1103.48 | +3.48 | 128.4K | 14.17Cr | Debenture |
| CBLD88 | 1215.93 | -5.07 | 32.5K | 3.95Cr | Debenture |
| KBLD89 | 1255.56 | +0.56 | 134.3K | 16.86Cr | Debenture |
| KBLD90 | 1388.64 | +5.64 | 49.6K | 6.88Cr | Debenture |
| GBBD85 | 1117.06 | +7.06 | 80.9K | 9.04Cr | Debenture |
| GBILD84/85 | 1134.50 | +1.50 | 114.8K | 13.03Cr | Debenture |
| GBILD86/87 | 1096.91 | -3.09 | 182.5K | 20.02Cr | Debenture |
| MLBLD89 | 1259.09 | +1.09 | 43.5K | 5.48Cr | Debenture |
| PBD84 | 1099.58 | -0.42 | 44.1K | 4.85Cr | Debenture |
| PBD85 | 1114.91 | +4.91 | 194.5K | 21.68Cr | Debenture |
| PBD88 | 1175.77 | -6.23 | 134.4K | 15.80Cr | Debenture |
| NEPSE | 2691.80 | +3.80 | 86.5K | 23.27Cr | Index |