| Symbol | Price | Change |
|---|---|---|
| NBLD82 | 1061.94 | +7.94% |
| JBLB | 1269.78 | +7.78% |
| NMFBS | 1127.61 | +7.61% |
| SAGAR | 1731.47 | +7.47% |
| GBBD85 | 1116.02 | +6.02% |
| SYPNL | 1339.35 | +5.35% |
| CHDC | 2248.00 | +5.00% |
| PBD84 | 1104.99 | +4.99% |
| LLBS | 914.94 | +4.94% |
| GBIME | 874.84 | +4.84% |
| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1103.33 | -6.67% |
| NEPSE | 2682.43 | -5.57% |
| PBD88 | 1176.63 | -5.37% |
| NICD88 | 1094.68 | -5.32% |
| SICL | 606.21 | -4.79% |
| OMPL | 954.21 | -4.79% |
| NABIL | 870.28 | -4.72% |
| BPCL | 655.44 | -4.56% |
| SIKLES | 552.56 | -4.44% |
| SBLD84 | 1045.62 | -4.38% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11753.49 | 123.91 Cr |
| NEPSE | 2682.43 | 54.79 Cr |
| CHDC | 2248.00 | 28.44 Cr |
| KBLD89 | 1257.09 | 24.19 Cr |
| NICD88 | 1094.68 | 22.40 Cr |
| JBLB | 1269.78 | 22.26 Cr |
| SAGAR | 1731.47 | 21.33 Cr |
| GMLI | 1157.03 | 20.79 Cr |
| NBLD85 | 1036.81 | 20.28 Cr |
| SBLD83 | 1040.93 | 18.26 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.28 | -4.72 | 92.2K | 8.02Cr | Banking |
| NTC | 732.74 | +2.74 | 133.8K | 9.80Cr | Banking |
| ADBL | 437.38 | -2.62 | 174.1K | 7.61Cr | Banking |
| KBL | 357.73 | -2.27 | 28.0K | 1.00Cr | Banking |
| NIBL | 527.19 | -2.81 | 25.0K | 1.32Cr | Banking |
| GBIME | 874.84 | +4.84 | 28.3K | 2.48Cr | Banking |
| SBI | 288.79 | -1.21 | 36.5K | 1.06Cr | Banking |
| NICA | 337.56 | +2.56 | 39.8K | 1.34Cr | Banking |
| CZBIL | 202.31 | -2.69 | 7.7K | 0.15Cr | Banking |
| MBL | 259.93 | +0.93 | 201.0K | 5.22Cr | Banking |
| NMB | 245.93 | -2.07 | 158.9K | 3.91Cr | Banking |
| SCB | 657.26 | +0.26 | 5.2K | 0.34Cr | Banking |
| HBL | 200.50 | +2.50 | 111.5K | 2.24Cr | Banking |
| EBL | 729.61 | +2.61 | 24.6K | 1.80Cr | Banking |
| SANIMA | 373.75 | +1.75 | 168.7K | 6.31Cr | Banking |
| CIT | 616.55 | -3.45 | 35.1K | 2.17Cr | Banking |
| NIMB | 200.39 | +1.39 | 174.8K | 3.50Cr | Banking |
| SADBL | 420.57 | +2.57 | 152.8K | 6.43Cr | Banking |
| MDB | 592.38 | +2.38 | 59.1K | 3.50Cr | Banking |
| BFC | 507.36 | -1.64 | 95.5K | 4.85Cr | Banking |
| MLBL | 358.41 | +0.41 | 18.5K | 0.66Cr | Banking |
| LBBL | 496.71 | +1.71 | 5.9K | 0.29Cr | Banking |
| SABBL | 1096.53 | -2.47 | 23.6K | 2.59Cr | Banking |
| KSBBL | 479.11 | -2.89 | 151.2K | 7.25Cr | Banking |
| MNBBL | 373.83 | +2.83 | 25.6K | 0.96Cr | Banking |
| NBL | 274.18 | +2.18 | 73.0K | 2.00Cr | Banking |
| SBL | 414.08 | +2.08 | 112.4K | 4.65Cr | Banking |
| SNLI | 429.03 | -0.97 | 16.3K | 0.70Cr | Banking |
| SJCL | 277.79 | +2.79 | 86.1K | 2.39Cr | Banking |
| HIDCL | 487.11 | -2.89 | 92.9K | 4.52Cr | Hydro |
| NHPC | 267.27 | +0.27 | 136.8K | 3.66Cr | Hydro |
| CHCL | 492.55 | -1.45 | 152.2K | 7.50Cr | Hydro |
| UMHL | 579.83 | -0.17 | 24.4K | 1.42Cr | Hydro |
| DOLTI | 322.14 | -0.86 | 118.2K | 3.81Cr | Hydro |
| UPPER | 194.05 | -0.95 | 122.0K | 2.37Cr | Hydro |
| AHPC | 265.55 | -2.45 | 37.3K | 0.99Cr | Hydro |
| SHPC | 506.41 | -1.59 | 74.9K | 3.79Cr | Hydro |
| RHPL | 262.62 | +0.62 | 96.6K | 2.54Cr | Hydro |
| RADHI | 740.21 | +3.21 | 84.8K | 6.27Cr | Hydro |
| BARUN | 327.67 | +2.67 | 99.8K | 3.27Cr | Hydro |
| HURJA | 232.84 | -1.16 | 196.2K | 4.57Cr | Hydro |
| MCHL | 281.73 | -1.27 | 31.9K | 0.90Cr | Hydro |
| TAMOR | 451.56 | -1.44 | 97.4K | 4.40Cr | Hydro |
| RURU | 614.12 | -3.88 | 174.2K | 10.70Cr | Hydro |
| NADEP | 730.61 | +1.61 | 189.6K | 13.85Cr | Hydro |
| USHL | 540.96 | -2.04 | 30.3K | 1.64Cr | Hydro |
| JHAPA | 1137.37 | +3.37 | 27.0K | 3.07Cr | Hydro |
| SKHEL | 989.37 | +1.37 | 61.7K | 6.11Cr | Hydro |
| HDHPC | 215.73 | +1.73 | 173.8K | 3.75Cr | Hydro |
| KDL | 780.50 | -3.50 | 66.0K | 5.15Cr | Hydro |
| SSHL | 206.74 | +2.74 | 173.6K | 3.59Cr | Hydro |
| SIKLES | 552.56 | -4.44 | 83.0K | 4.59Cr | Hydro |
| KDBY | 11.60 | +0.60 | 153.8K | 0.18Cr | Hydro |
| MAKAR | 437.11 | -2.89 | 16.0K | 0.70Cr | Hydro |
| MHNL | 244.13 | +1.13 | 39.7K | 0.97Cr | Hydro |
| SINDU | 708.56 | -1.44 | 76.8K | 5.44Cr | Hydro |
| UHEWA | 575.49 | -3.51 | 105.6K | 6.08Cr | Hydro |
| UPCL | 348.98 | -0.02 | 64.8K | 2.26Cr | Hydro |
| SYPNL | 1339.35 | +5.35 | 82.3K | 11.03Cr | Hydro |
| SAPDBL | 826.93 | -1.07 | 121.5K | 10.05Cr | Hydro |
| NLIC | 752.68 | +2.68 | 115.2K | 8.67Cr | Insurance |
| ALICL | 436.89 | +0.89 | 16.2K | 0.71Cr | Insurance |
| SJLIC | 415.47 | +0.47 | 24.6K | 1.02Cr | Insurance |
| HLI | 325.18 | +0.18 | 180.0K | 5.85Cr | Insurance |
| NIFRA | 252.81 | +2.81 | 182.7K | 4.62Cr | Insurance |
| NRIC | 952.12 | +0.12 | 6.1K | 0.58Cr | Insurance |
| PMLI | 443.48 | -0.52 | 107.6K | 4.77Cr | Insurance |
| SRLI | 380.14 | -0.86 | 130.6K | 4.97Cr | Insurance |
| LICN | 786.64 | -2.36 | 102.1K | 8.03Cr | Insurance |
| GUFL | 579.08 | +0.08 | 6.3K | 0.36Cr | Insurance |
| SICL | 606.21 | -4.79 | 72.2K | 4.38Cr | Insurance |
| NICL | 506.73 | -3.27 | 111.1K | 5.63Cr | Insurance |
| NIL | 612.71 | -4.29 | 40.4K | 2.48Cr | Insurance |
| SGIC | 460.29 | +0.29 | 102.7K | 4.73Cr | Insurance |
| SIFC | 517.89 | -0.11 | 67.2K | 3.48Cr | Insurance |
| NFS | 579.38 | +1.38 | 185.7K | 10.76Cr | Insurance |
| NLG | 585.71 | -4.29 | 133.3K | 7.81Cr | Insurance |
| NICLBSL | 558.20 | +0.20 | 201.3K | 11.24Cr | Insurance |
| NMFBS | 1127.61 | +7.61 | 131.4K | 14.82Cr | Insurance |
| SNORL | 970.63 | -0.37 | 73.0K | 7.09Cr | Insurance |
| TPKHL | 558.53 | +1.53 | 11.0K | 0.62Cr | Insurance |
| SHL | 500.48 | +0.48 | 170.1K | 8.51Cr | Hotels |
| HHL | 339.33 | -0.67 | 139.4K | 4.73Cr | Hotels |
| CHL | 261.90 | -1.10 | 11.2K | 0.29Cr | Hotels |
| CGH | 788.60 | -1.40 | 146.2K | 11.53Cr | Hotels |
| GCIL | 357.70 | -0.30 | 20.6K | 0.74Cr | Hotels |
| TVCL | 488.97 | -0.03 | 135.8K | 6.64Cr | Hotels |
| KBSH | 947.46 | +2.46 | 13.3K | 1.26Cr | Hotels |
| BHL | 213.38 | +0.38 | 58.3K | 1.24Cr | Hotels |
| SHINE | 410.13 | -1.87 | 65.4K | 2.68Cr | Hotels |
| MABEL | 604.64 | +4.64 | 102.2K | 6.18Cr | Hotels |
| BANDIPUR | 721.26 | -0.74 | 45.3K | 3.27Cr | Hotels |
| SOHL | 590.05 | -2.95 | 187.6K | 11.07Cr | Hotels |
| HRL | 600.71 | -0.29 | 164.5K | 9.88Cr | Hotels |
| GLH | 255.44 | +2.44 | 180.4K | 4.61Cr | Hotels |
| CHDC | 2248.00 | +5.00 | 126.5K | 28.44Cr | Hotels |
| GHL | 228.70 | +1.70 | 35.6K | 0.81Cr | Hotels |
| MHL | 475.20 | +1.20 | 179.1K | 8.51Cr | Hotels |
| OMPL | 954.21 | -4.79 | 76.4K | 7.29Cr | Hotels |
| PRIN | 672.36 | -3.64 | 200.8K | 13.50Cr | Hotels |
| SAGAR | 1731.47 | +7.47 | 123.2K | 21.33Cr | Hotels |
| SHINED | 1110.21 | +1.21 | 51.2K | 5.69Cr | Hotels |
| SMATA | 740.86 | +0.86 | 82.5K | 6.11Cr | Hotels |
| PPL | 337.60 | +2.60 | 78.2K | 2.64Cr | Manufacturing |
| MPFL | 620.72 | -0.28 | 191.7K | 11.90Cr | Manufacturing |
| DHEL | 595.52 | -1.48 | 104.1K | 6.20Cr | Manufacturing |
| NRN | 1400.64 | +2.64 | 94.0K | 13.16Cr | Manufacturing |
| RLEL | 898.26 | -0.74 | 193.0K | 17.34Cr | Manufacturing |
| SHIVM | 638.44 | -0.56 | 37.1K | 2.37Cr | Manufacturing |
| BEDC | 324.24 | +2.24 | 81.0K | 2.63Cr | Manufacturing |
| PCIL | 661.34 | -2.66 | 201.9K | 13.35Cr | Manufacturing |
| BPCL | 655.44 | -4.56 | 26.8K | 1.75Cr | Manufacturing |
| BNHC | 287.94 | +2.94 | 199.6K | 5.75Cr | Manufacturing |
| BNT | 11753.49 | +3.49 | 105.4K | 123.91Cr | Manufacturing |
| BUNGAL | 590.79 | -2.21 | 27.1K | 1.60Cr | Manufacturing |
| CBBL | 936.62 | -1.38 | 40.7K | 3.81Cr | Manufacturing |
| CLI | 447.96 | +0.96 | 176.1K | 7.89Cr | Manufacturing |
| DDBL | 835.94 | -0.06 | 55.6K | 4.65Cr | Manufacturing |
| FMDBL | 762.41 | +0.41 | 151.1K | 11.52Cr | Manufacturing |
| GMFIL | 463.02 | -0.98 | 149.3K | 6.91Cr | Manufacturing |
| GMLI | 1157.03 | +2.03 | 179.7K | 20.79Cr | Manufacturing |
| GRDBL | 1067.54 | -3.46 | 9.1K | 0.97Cr | Manufacturing |
| HATHY | 728.65 | +2.65 | 69.7K | 5.08Cr | Manufacturing |
| HEI | 544.36 | +2.36 | 162.6K | 8.85Cr | Manufacturing |
| HIMSTAR | 744.10 | +2.10 | 158.4K | 11.79Cr | Manufacturing |
| IHL | 348.72 | -1.28 | 99.0K | 3.45Cr | Manufacturing |
| JBBL | 346.85 | -0.15 | 116.6K | 4.05Cr | Manufacturing |
| JBLB | 1269.78 | +7.78 | 175.3K | 22.26Cr | Manufacturing |
| JFL | 403.32 | +2.32 | 123.5K | 4.98Cr | Manufacturing |
| JOSHI | 263.51 | -0.49 | 124.3K | 3.28Cr | Manufacturing |
| KHPL | 1059.39 | -1.61 | 55.0K | 5.83Cr | Manufacturing |
| KPCL | 471.67 | +1.67 | 62.5K | 2.95Cr | Manufacturing |
| LLBS | 914.94 | +4.94 | 127.1K | 11.62Cr | Manufacturing |
| MANDU | 821.40 | -3.60 | 49.3K | 4.05Cr | Manufacturing |
| RIDI | 367.63 | -1.37 | 61.6K | 2.26Cr | Trading |
| HPPL | 395.45 | +1.45 | 169.6K | 6.71Cr | Trading |
| KKHC | 296.98 | +1.98 | 117.1K | 3.48Cr | Trading |
| NGPL | 408.63 | -0.37 | 138.1K | 5.64Cr | Trading |
| AKJCL | 367.04 | +2.04 | 84.8K | 3.11Cr | Trading |
| SGHC | 324.31 | +0.31 | 113.2K | 3.67Cr | Trading |
| CFCL | 638.42 | -3.58 | 80.7K | 5.15Cr | Trading |
| PCBL | 239.30 | -1.70 | 35.5K | 0.85Cr | Trading |
| API | 333.89 | -1.11 | 154.6K | 5.16Cr | Trading |
| SMHL | 500.60 | +2.60 | 91.4K | 4.58Cr | Trading |
| TPC | 361.58 | +2.58 | 179.6K | 6.49Cr | Trading |
| SPC | 415.44 | -1.56 | 181.5K | 7.54Cr | Trading |
| TSHL | 380.80 | -2.20 | 39.5K | 1.51Cr | Trading |
| TTL | 726.78 | -3.22 | 126.7K | 9.21Cr | Trading |
| LSL | 228.27 | +0.27 | 175.9K | 4.02Cr | Trading |
| MFIL | 786.84 | -4.16 | 168.8K | 13.28Cr | Trading |
| MKHC | 290.30 | +0.30 | 57.5K | 1.67Cr | Trading |
| NHDL | 632.56 | +2.56 | 192.4K | 12.17Cr | Trading |
| NUBL | 626.03 | +3.03 | 29.9K | 1.87Cr | Trading |
| PRIN | 679.47 | +3.47 | 58.0K | 3.94Cr | Trading |
| SPDL | 384.51 | -0.49 | 102.3K | 3.93Cr | Trading |
| SPHL | 525.72 | -2.28 | 111.7K | 5.87Cr | Trading |
| NIBLSTF | 7.81 | -0.19 | 123.5K | 0.10Cr | MF |
| NIBLGF | 9.25 | +0.25 | 112.5K | 0.10Cr | MF |
| NIBSF2 | 6.70 | -1.30 | 62.1K | 0.04Cr | MF |
| NICSF | 8.60 | +0.60 | 32.0K | 0.03Cr | MF |
| NICGF2 | 9.16 | +0.16 | 10.6K | 0.01Cr | MF |
| NICFC | 9.40 | +0.40 | 66.5K | 0.06Cr | MF |
| RMF1 | 7.96 | -1.04 | 119.1K | 0.09Cr | MF |
| RMF2 | 8.57 | -0.43 | 56.6K | 0.05Cr | MF |
| SLCF | 10.38 | +0.38 | 29.4K | 0.03Cr | MF |
| SFEF | 10.38 | +0.38 | 177.2K | 0.18Cr | MF |
| SIGS2 | 9.15 | -0.85 | 107.3K | 0.10Cr | MF |
| SIGS3 | 11.23 | +1.23 | 97.6K | 0.11Cr | MF |
| SAGF | 10.68 | +0.68 | 34.0K | 0.04Cr | MF |
| NMBHF2 | 8.21 | -0.79 | 69.9K | 0.06Cr | MF |
| NBF2 | 9.25 | +0.25 | 66.9K | 0.06Cr | MF |
| NBF3 | 8.80 | -1.20 | 144.3K | 0.13Cr | MF |
| RBBF40 | 8.72 | -0.28 | 150.4K | 0.13Cr | MF |
| HLICF | 8.13 | +0.13 | 186.7K | 0.15Cr | MF |
| C30MF | 10.48 | +0.48 | 192.0K | 0.20Cr | MF |
| GBIMESY2 | 9.38 | +0.38 | 21.1K | 0.02Cr | MF |
| NMBMF | 634.68 | +3.68 | 195.4K | 12.40Cr | MF |
| MBLEF | 8.77 | -1.23 | 155.7K | 0.14Cr | MF |
| EBLD85 | 1132.93 | +2.93 | 22.1K | 2.50Cr | Debenture |
| EBLD86 | 1103.83 | +3.83 | 80.8K | 8.92Cr | Debenture |
| EBLD91 | 1077.96 | -2.04 | 72.8K | 7.85Cr | Debenture |
| NBLD82 | 1061.94 | +7.94 | 85.3K | 9.06Cr | Debenture |
| NBLD85 | 1036.81 | -3.19 | 195.6K | 20.28Cr | Debenture |
| NBLD87 | 1100.87 | +0.87 | 116.5K | 12.82Cr | Debenture |
| SBLD83 | 1040.93 | -1.07 | 175.4K | 18.26Cr | Debenture |
| SBLD84 | 1045.62 | -4.38 | 46.5K | 4.86Cr | Debenture |
| SBLD89 | 1234.19 | -1.81 | 66.5K | 8.21Cr | Debenture |
| SBLD2091 | 1052.67 | +4.67 | 163.3K | 17.19Cr | Debenture |
| NICD83/84 | 1029.25 | +2.25 | 30.0K | 3.09Cr | Debenture |
| NICD88 | 1094.68 | -5.32 | 204.6K | 22.40Cr | Debenture |
| CBLD88 | 1220.10 | -0.90 | 28.5K | 3.47Cr | Debenture |
| KBLD89 | 1257.09 | +2.09 | 192.4K | 24.19Cr | Debenture |
| KBLD90 | 1386.82 | +3.82 | 42.2K | 5.86Cr | Debenture |
| GBBD85 | 1116.02 | +6.02 | 118.2K | 13.19Cr | Debenture |
| GBILD84/85 | 1130.35 | -2.65 | 18.8K | 2.12Cr | Debenture |
| GBILD86/87 | 1104.78 | +4.78 | 76.9K | 8.49Cr | Debenture |
| MLBLD89 | 1256.08 | -1.92 | 27.3K | 3.43Cr | Debenture |
| PBD84 | 1104.99 | +4.99 | 94.1K | 10.40Cr | Debenture |
| PBD85 | 1103.33 | -6.67 | 63.3K | 6.99Cr | Debenture |
| PBD88 | 1176.63 | -5.37 | 15.7K | 1.85Cr | Debenture |
| NEPSE | 2682.43 | -5.57 | 204.3K | 54.79Cr | Index |