| Symbol | Price | Change |
|---|---|---|
| JBLB | 1269.66 | +7.66% |
| SAGAR | 1730.65 | +6.65% |
| SBLD2091 | 1054.43 | +6.43% |
| RADHI | 741.88 | +4.88% |
| KBLD89 | 1259.87 | +4.87% |
| MABEL | 604.83 | +4.83% |
| NFS | 582.64 | +4.64% |
| KHPL | 1065.27 | +4.27% |
| NBLD82 | 1058.27 | +4.27% |
| GBILD84/85 | 1137.23 | +4.23% |
| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1228.56 | -7.44% |
| SBLD84 | 1043.25 | -6.75% |
| CBLD88 | 1215.16 | -5.84% |
| UMHL | 575.11 | -4.89% |
| FMDBL | 757.11 | -4.89% |
| KBSH | 940.12 | -4.88% |
| CHDC | 2238.27 | -4.73% |
| SCB | 652.47 | -4.53% |
| GBIME | 865.49 | -4.51% |
| HATHY | 721.86 | -4.14% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2686.20 | 46.73 Cr |
| CHDC | 2238.27 | 44.80 Cr |
| JBLB | 1269.66 | 22.35 Cr |
| KBLD89 | 1259.87 | 21.12 Cr |
| NBLD82 | 1058.27 | 18.85 Cr |
| GBBD85 | 1110.34 | 18.73 Cr |
| NRIC | 954.98 | 18.06 Cr |
| GBILD84/85 | 1137.23 | 17.85 Cr |
| NABIL | 877.25 | 17.85 Cr |
| PBD84 | 1103.62 | 17.61 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.25 | +2.25 | 203.5K | 17.85Cr | Banking |
| NTC | 732.85 | +2.85 | 112.2K | 8.22Cr | Banking |
| ADBL | 441.63 | +1.63 | 96.6K | 4.26Cr | Banking |
| KBL | 361.40 | +1.40 | 47.9K | 1.73Cr | Banking |
| NIBL | 532.88 | +2.88 | 181.0K | 9.64Cr | Banking |
| GBIME | 865.49 | -4.51 | 146.1K | 12.65Cr | Banking |
| SBI | 288.11 | -1.89 | 170.2K | 4.90Cr | Banking |
| NICA | 336.20 | +1.20 | 22.3K | 0.75Cr | Banking |
| CZBIL | 205.12 | +0.12 | 193.2K | 3.96Cr | Banking |
| MBL | 257.90 | -1.10 | 199.9K | 5.16Cr | Banking |
| NMB | 245.78 | -2.22 | 14.3K | 0.35Cr | Banking |
| SCB | 652.47 | -4.53 | 121.2K | 7.91Cr | Banking |
| HBL | 200.20 | +2.20 | 86.5K | 1.73Cr | Banking |
| EBL | 723.18 | -3.82 | 44.3K | 3.20Cr | Banking |
| SANIMA | 373.55 | +1.55 | 31.4K | 1.17Cr | Banking |
| CIT | 619.22 | -0.78 | 116.8K | 7.23Cr | Banking |
| NIMB | 197.60 | -1.40 | 140.2K | 2.77Cr | Banking |
| SADBL | 415.12 | -2.88 | 54.6K | 2.27Cr | Banking |
| MDB | 591.39 | +1.39 | 47.4K | 2.80Cr | Banking |
| BFC | 509.60 | +0.60 | 20.9K | 1.06Cr | Banking |
| MLBL | 357.61 | -0.39 | 105.6K | 3.78Cr | Banking |
| LBBL | 497.63 | +2.63 | 160.5K | 7.99Cr | Banking |
| SABBL | 1100.05 | +1.05 | 106.3K | 11.69Cr | Banking |
| KSBBL | 479.80 | -2.20 | 54.1K | 2.60Cr | Banking |
| MNBBL | 371.95 | +0.95 | 91.5K | 3.40Cr | Banking |
| NBL | 273.61 | +1.61 | 64.5K | 1.76Cr | Banking |
| SBL | 410.78 | -1.22 | 155.8K | 6.40Cr | Banking |
| SNLI | 430.76 | +0.76 | 105.6K | 4.55Cr | Banking |
| SJCL | 274.60 | -0.40 | 144.5K | 3.97Cr | Banking |
| HIDCL | 492.37 | +2.37 | 86.5K | 4.26Cr | Hydro |
| NHPC | 269.04 | +2.04 | 157.2K | 4.23Cr | Hydro |
| CHCL | 492.78 | -1.22 | 65.4K | 3.22Cr | Hydro |
| UMHL | 575.11 | -4.89 | 33.8K | 1.95Cr | Hydro |
| DOLTI | 325.41 | +2.41 | 44.4K | 1.45Cr | Hydro |
| UPPER | 192.75 | -2.25 | 142.0K | 2.74Cr | Hydro |
| AHPC | 268.36 | +0.36 | 30.0K | 0.81Cr | Hydro |
| SHPC | 512.03 | +4.03 | 67.4K | 3.45Cr | Hydro |
| RHPL | 264.83 | +2.83 | 32.1K | 0.85Cr | Hydro |
| RADHI | 741.88 | +4.88 | 88.5K | 6.57Cr | Hydro |
| BARUN | 324.48 | -0.52 | 103.9K | 3.37Cr | Hydro |
| HURJA | 235.99 | +1.99 | 100.7K | 2.38Cr | Hydro |
| MCHL | 280.75 | -2.25 | 140.8K | 3.95Cr | Hydro |
| TAMOR | 451.52 | -1.48 | 197.9K | 8.94Cr | Hydro |
| RURU | 619.06 | +1.06 | 45.8K | 2.83Cr | Hydro |
| NADEP | 732.04 | +3.04 | 29.4K | 2.15Cr | Hydro |
| USHL | 543.44 | +0.44 | 83.3K | 4.53Cr | Hydro |
| JHAPA | 1130.52 | -3.48 | 40.1K | 4.53Cr | Hydro |
| SKHEL | 988.25 | +0.25 | 21.8K | 2.16Cr | Hydro |
| HDHPC | 211.36 | -2.64 | 78.0K | 1.65Cr | Hydro |
| KDL | 786.29 | +2.29 | 29.1K | 2.28Cr | Hydro |
| SSHL | 201.14 | -2.86 | 34.3K | 0.69Cr | Hydro |
| SIKLES | 553.37 | -3.63 | 191.5K | 10.59Cr | Hydro |
| KDBY | 10.61 | -0.39 | 109.5K | 0.12Cr | Hydro |
| MAKAR | 440.61 | +0.61 | 146.3K | 6.45Cr | Hydro |
| MHNL | 242.56 | -0.44 | 25.3K | 0.61Cr | Hydro |
| SINDU | 708.73 | -1.27 | 174.9K | 12.40Cr | Hydro |
| UHEWA | 577.61 | -1.39 | 61.2K | 3.54Cr | Hydro |
| UPCL | 347.26 | -1.74 | 87.7K | 3.04Cr | Hydro |
| SYPNL | 1332.10 | -1.90 | 58.0K | 7.73Cr | Hydro |
| SAPDBL | 828.06 | +0.06 | 78.9K | 6.53Cr | Hydro |
| NLIC | 752.67 | +2.67 | 122.3K | 9.20Cr | Insurance |
| ALICL | 435.95 | -0.05 | 124.9K | 5.45Cr | Insurance |
| SJLIC | 417.07 | +2.07 | 152.8K | 6.37Cr | Insurance |
| HLI | 323.51 | -1.49 | 98.6K | 3.19Cr | Insurance |
| NIFRA | 248.89 | -1.11 | 153.2K | 3.81Cr | Insurance |
| NRIC | 954.98 | +2.98 | 189.1K | 18.06Cr | Insurance |
| PMLI | 445.73 | +1.73 | 120.3K | 5.36Cr | Insurance |
| SRLI | 379.19 | -1.81 | 100.7K | 3.82Cr | Insurance |
| LICN | 790.08 | +1.08 | 47.4K | 3.75Cr | Insurance |
| GUFL | 577.78 | -1.22 | 83.3K | 4.81Cr | Insurance |
| SICL | 613.81 | +2.81 | 197.9K | 12.15Cr | Insurance |
| NICL | 508.20 | -1.80 | 163.1K | 8.29Cr | Insurance |
| NIL | 613.11 | -3.89 | 143.7K | 8.81Cr | Insurance |
| SGIC | 462.57 | +2.57 | 146.7K | 6.78Cr | Insurance |
| SIFC | 521.74 | +3.74 | 16.6K | 0.86Cr | Insurance |
| NFS | 582.64 | +4.64 | 23.8K | 1.39Cr | Insurance |
| NLG | 590.79 | +0.79 | 26.9K | 1.59Cr | Insurance |
| NICLBSL | 558.15 | +0.15 | 81.9K | 4.57Cr | Insurance |
| NMFBS | 1117.30 | -2.70 | 52.5K | 5.87Cr | Insurance |
| SNORL | 972.79 | +1.79 | 24.9K | 2.42Cr | Insurance |
| TPKHL | 558.66 | +1.66 | 120.4K | 6.73Cr | Insurance |
| SHL | 498.92 | -1.08 | 5.3K | 0.26Cr | Hotels |
| HHL | 338.95 | -1.05 | 8.5K | 0.29Cr | Hotels |
| CHL | 261.65 | -1.35 | 30.8K | 0.81Cr | Hotels |
| CGH | 789.03 | -0.97 | 171.8K | 13.56Cr | Hotels |
| GCIL | 360.66 | +2.66 | 56.1K | 2.02Cr | Hotels |
| TVCL | 487.54 | -1.46 | 21.1K | 1.03Cr | Hotels |
| KBSH | 940.12 | -4.88 | 60.3K | 5.67Cr | Hotels |
| BHL | 215.17 | +2.17 | 131.7K | 2.83Cr | Hotels |
| SHINE | 414.16 | +2.16 | 110.3K | 4.57Cr | Hotels |
| MABEL | 604.83 | +4.83 | 146.1K | 8.84Cr | Hotels |
| BANDIPUR | 723.07 | +1.07 | 42.0K | 3.03Cr | Hotels |
| SOHL | 594.80 | +1.80 | 101.4K | 6.03Cr | Hotels |
| HRL | 598.05 | -2.95 | 187.2K | 11.20Cr | Hotels |
| GLH | 251.33 | -1.67 | 15.3K | 0.38Cr | Hotels |
| CHDC | 2238.27 | -4.73 | 200.1K | 44.80Cr | Hotels |
| GHL | 224.36 | -2.64 | 86.0K | 1.93Cr | Hotels |
| MHL | 474.80 | +0.80 | 197.6K | 9.38Cr | Hotels |
| OMPL | 957.15 | -1.85 | 134.0K | 12.83Cr | Hotels |
| PRIN | 675.69 | -0.31 | 53.3K | 3.60Cr | Hotels |
| SAGAR | 1730.65 | +6.65 | 60.9K | 10.55Cr | Hotels |
| SHINED | 1109.04 | +0.04 | 77.9K | 8.64Cr | Hotels |
| SMATA | 740.94 | +0.94 | 29.4K | 2.18Cr | Hotels |
| PPL | 338.00 | +3.00 | 62.9K | 2.12Cr | Manufacturing |
| MPFL | 618.46 | -2.54 | 169.3K | 10.47Cr | Manufacturing |
| DHEL | 595.71 | -1.29 | 101.0K | 6.01Cr | Manufacturing |
| NRN | 1400.65 | +2.65 | 45.5K | 6.38Cr | Manufacturing |
| RLEL | 896.91 | -2.09 | 82.4K | 7.39Cr | Manufacturing |
| SHIVM | 640.48 | +1.48 | 189.2K | 12.12Cr | Manufacturing |
| BEDC | 324.60 | +2.60 | 167.6K | 5.44Cr | Manufacturing |
| PCIL | 664.63 | +0.63 | 154.0K | 10.24Cr | Manufacturing |
| BPCL | 656.05 | -3.95 | 29.0K | 1.90Cr | Manufacturing |
| BNHC | 284.10 | -0.90 | 8.1K | 0.23Cr | Manufacturing |
| BNT | 11752.13 | +2.13 | 6.3K | 7.46Cr | Manufacturing |
| BUNGAL | 592.51 | -0.49 | 150.9K | 8.94Cr | Manufacturing |
| CBBL | 942.15 | +4.15 | 178.5K | 16.82Cr | Manufacturing |
| CLI | 449.76 | +2.76 | 126.6K | 5.70Cr | Manufacturing |
| DDBL | 832.39 | -3.61 | 41.9K | 3.49Cr | Manufacturing |
| FMDBL | 757.11 | -4.89 | 71.6K | 5.42Cr | Manufacturing |
| GMFIL | 461.51 | -2.49 | 135.1K | 6.24Cr | Manufacturing |
| GMLI | 1157.84 | +2.84 | 16.6K | 1.92Cr | Manufacturing |
| GRDBL | 1069.63 | -1.37 | 55.3K | 5.91Cr | Manufacturing |
| HATHY | 721.86 | -4.14 | 142.1K | 10.26Cr | Manufacturing |
| HEI | 539.75 | -2.25 | 106.0K | 5.72Cr | Manufacturing |
| HIMSTAR | 742.63 | +0.63 | 48.3K | 3.59Cr | Manufacturing |
| IHL | 349.95 | -0.05 | 24.9K | 0.87Cr | Manufacturing |
| JBBL | 344.49 | -2.51 | 15.4K | 0.53Cr | Manufacturing |
| JBLB | 1269.66 | +7.66 | 176.1K | 22.35Cr | Manufacturing |
| JFL | 399.33 | -1.67 | 100.5K | 4.01Cr | Manufacturing |
| JOSHI | 265.61 | +1.61 | 126.0K | 3.35Cr | Manufacturing |
| KHPL | 1065.27 | +4.27 | 32.6K | 3.47Cr | Manufacturing |
| KPCL | 472.34 | +2.34 | 139.9K | 6.61Cr | Manufacturing |
| LLBS | 914.19 | +4.19 | 93.8K | 8.58Cr | Manufacturing |
| MANDU | 828.63 | +3.63 | 189.7K | 15.72Cr | Manufacturing |
| RIDI | 370.36 | +1.36 | 194.0K | 7.19Cr | Trading |
| HPPL | 396.19 | +2.19 | 55.7K | 2.21Cr | Trading |
| KKHC | 292.44 | -2.56 | 69.6K | 2.04Cr | Trading |
| NGPL | 407.98 | -1.02 | 104.3K | 4.26Cr | Trading |
| AKJCL | 367.60 | +2.60 | 187.2K | 6.88Cr | Trading |
| SGHC | 322.99 | -1.01 | 160.1K | 5.17Cr | Trading |
| CFCL | 645.30 | +3.30 | 54.0K | 3.49Cr | Trading |
| PCBL | 243.90 | +2.90 | 48.2K | 1.18Cr | Trading |
| API | 336.96 | +1.96 | 138.5K | 4.67Cr | Trading |
| SMHL | 499.78 | +1.78 | 146.2K | 7.31Cr | Trading |
| TPC | 361.32 | +2.32 | 51.3K | 1.85Cr | Trading |
| SPC | 419.56 | +2.56 | 84.4K | 3.54Cr | Trading |
| TSHL | 383.84 | +0.84 | 41.7K | 1.60Cr | Trading |
| TTL | 725.95 | -4.05 | 6.5K | 0.47Cr | Trading |
| LSL | 227.74 | -0.26 | 160.4K | 3.65Cr | Trading |
| MFIL | 794.68 | +3.68 | 141.8K | 11.27Cr | Trading |
| MKHC | 289.83 | -0.17 | 20.7K | 0.60Cr | Trading |
| NHDL | 630.04 | +0.04 | 200.3K | 12.62Cr | Trading |
| NUBL | 624.97 | +1.97 | 65.8K | 4.11Cr | Trading |
| PRIN | 676.29 | +0.29 | 22.4K | 1.51Cr | Trading |
| SPDL | 383.79 | -1.21 | 59.4K | 2.28Cr | Trading |
| SPHL | 528.37 | +0.37 | 92.1K | 4.87Cr | Trading |
| NIBLSTF | 8.21 | +0.21 | 35.2K | 0.03Cr | MF |
| NIBLGF | 7.97 | -1.03 | 153.1K | 0.12Cr | MF |
| NIBSF2 | 7.05 | -0.95 | 123.4K | 0.09Cr | MF |
| NICSF | 7.80 | -0.20 | 59.1K | 0.05Cr | MF |
| NICGF2 | 10.32 | +1.32 | 112.9K | 0.12Cr | MF |
| NICFC | 9.13 | +0.13 | 11.1K | 0.01Cr | MF |
| RMF1 | 9.61 | +0.61 | 19.4K | 0.02Cr | MF |
| RMF2 | 8.08 | -0.92 | 30.4K | 0.02Cr | MF |
| SLCF | 10.60 | +0.60 | 152.2K | 0.16Cr | MF |
| SFEF | 8.83 | -1.17 | 199.5K | 0.18Cr | MF |
| SIGS2 | 9.62 | -0.38 | 169.4K | 0.16Cr | MF |
| SIGS3 | 8.61 | -1.39 | 138.2K | 0.12Cr | MF |
| SAGF | 8.85 | -1.15 | 203.1K | 0.18Cr | MF |
| NMBHF2 | 7.93 | -1.07 | 58.2K | 0.05Cr | MF |
| NBF2 | 8.22 | -0.78 | 151.1K | 0.12Cr | MF |
| NBF3 | 8.60 | -1.40 | 53.2K | 0.05Cr | MF |
| RBBF40 | 8.01 | -0.99 | 202.3K | 0.16Cr | MF |
| HLICF | 6.88 | -1.12 | 54.7K | 0.04Cr | MF |
| C30MF | 11.40 | +1.40 | 43.8K | 0.05Cr | MF |
| GBIMESY2 | 7.57 | -1.43 | 14.3K | 0.01Cr | MF |
| NMBMF | 633.99 | +2.99 | 161.2K | 10.22Cr | MF |
| MBLEF | 9.14 | -0.86 | 37.4K | 0.03Cr | MF |
| EBLD85 | 1127.43 | -2.57 | 32.8K | 3.69Cr | Debenture |
| EBLD86 | 1096.30 | -3.70 | 143.0K | 15.67Cr | Debenture |
| EBLD91 | 1081.75 | +1.75 | 86.9K | 9.40Cr | Debenture |
| NBLD82 | 1058.27 | +4.27 | 178.1K | 18.85Cr | Debenture |
| NBLD85 | 1037.08 | -2.92 | 101.1K | 10.49Cr | Debenture |
| NBLD87 | 1103.95 | +3.95 | 15.6K | 1.72Cr | Debenture |
| SBLD83 | 1039.68 | -2.32 | 7.7K | 0.80Cr | Debenture |
| SBLD84 | 1043.25 | -6.75 | 108.1K | 11.28Cr | Debenture |
| SBLD89 | 1228.56 | -7.44 | 103.4K | 12.71Cr | Debenture |
| SBLD2091 | 1054.43 | +6.43 | 112.1K | 11.82Cr | Debenture |
| NICD83/84 | 1031.20 | +4.20 | 71.8K | 7.40Cr | Debenture |
| NICD88 | 1097.28 | -2.72 | 7.9K | 0.87Cr | Debenture |
| CBLD88 | 1215.16 | -5.84 | 103.3K | 12.55Cr | Debenture |
| KBLD89 | 1259.87 | +4.87 | 167.6K | 21.12Cr | Debenture |
| KBLD90 | 1382.87 | -0.13 | 17.1K | 2.37Cr | Debenture |
| GBBD85 | 1110.34 | +0.34 | 168.7K | 18.73Cr | Debenture |
| GBILD84/85 | 1137.23 | +4.23 | 157.0K | 17.85Cr | Debenture |
| GBILD86/87 | 1097.17 | -2.83 | 58.8K | 6.45Cr | Debenture |
| MLBLD89 | 1255.66 | -2.34 | 103.0K | 12.93Cr | Debenture |
| PBD84 | 1103.62 | +3.62 | 159.5K | 17.61Cr | Debenture |
| PBD85 | 1112.54 | +2.54 | 34.2K | 3.80Cr | Debenture |
| PBD88 | 1183.42 | +1.42 | 66.0K | 7.81Cr | Debenture |
| NEPSE | 2686.20 | -1.80 | 174.0K | 46.73Cr | Index |