| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1228.66 | +7.66% |
| KBLD90 | 1390.09 | +7.09% |
| GBBD85 | 1117.09 | +7.09% |
| MLBLD89 | 1264.98 | +6.98% |
| NRN | 1404.70 | +6.70% |
| EBLD85 | 1136.56 | +6.56% |
| SBLD84 | 1056.44 | +6.44% |
| KHPL | 1066.61 | +5.61% |
| GBILD86/87 | 1105.30 | +5.30% |
| SYPNL | 1339.12 | +5.12% |
| Symbol | Price | Change |
|---|---|---|
| NMFBS | 1113.03 | -6.97% |
| SBLD89 | 1229.17 | -6.83% |
| SABBL | 1093.74 | -5.26% |
| EBLD86 | 1094.93 | -5.07% |
| LLBS | 905.33 | -4.67% |
| GBIME | 865.40 | -4.60% |
| SCB | 652.41 | -4.59% |
| JHAPA | 1129.49 | -4.51% |
| SAPDBL | 823.62 | -4.38% |
| SNORL | 966.79 | -4.21% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11751.71 | 121.50 Cr |
| CHDC | 2244.44 | 37.51 Cr |
| NEPSE | 2684.79 | 28.58 Cr |
| KBLD90 | 1390.09 | 24.18 Cr |
| PBD85 | 1114.49 | 21.75 Cr |
| MLBLD89 | 1264.98 | 20.58 Cr |
| SBLD83 | 1046.38 | 20.53 Cr |
| NICD88 | 1099.15 | 20.42 Cr |
| NRN | 1404.70 | 20.16 Cr |
| JBLB | 1266.69 | 18.46 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.90 | +2.90 | 71.5K | 6.28Cr | Banking |
| NTC | 732.96 | +2.96 | 89.9K | 6.59Cr | Banking |
| ADBL | 441.57 | +1.57 | 62.5K | 2.76Cr | Banking |
| KBL | 360.04 | +0.04 | 156.4K | 5.63Cr | Banking |
| NIBL | 532.59 | +2.59 | 13.2K | 0.70Cr | Banking |
| GBIME | 865.40 | -4.60 | 163.8K | 14.17Cr | Banking |
| SBI | 289.85 | -0.15 | 125.8K | 3.65Cr | Banking |
| NICA | 333.51 | -1.49 | 120.8K | 4.03Cr | Banking |
| CZBIL | 202.85 | -2.15 | 67.1K | 1.36Cr | Banking |
| MBL | 259.22 | +0.22 | 82.5K | 2.14Cr | Banking |
| NMB | 248.91 | +0.91 | 199.3K | 4.96Cr | Banking |
| SCB | 652.41 | -4.59 | 66.3K | 4.33Cr | Banking |
| HBL | 197.02 | -0.98 | 179.5K | 3.54Cr | Banking |
| EBL | 725.90 | -1.10 | 79.5K | 5.77Cr | Banking |
| SANIMA | 373.83 | +1.83 | 177.2K | 6.62Cr | Banking |
| CIT | 624.46 | +4.46 | 112.1K | 7.00Cr | Banking |
| NIMB | 196.77 | -2.23 | 121.4K | 2.39Cr | Banking |
| SADBL | 417.94 | -0.06 | 100.6K | 4.20Cr | Banking |
| MDB | 593.35 | +3.35 | 188.4K | 11.18Cr | Banking |
| BFC | 510.58 | +1.58 | 83.1K | 4.24Cr | Banking |
| MLBL | 356.32 | -1.68 | 159.8K | 5.69Cr | Banking |
| LBBL | 493.84 | -1.16 | 76.5K | 3.78Cr | Banking |
| SABBL | 1093.74 | -5.26 | 92.8K | 10.15Cr | Banking |
| KSBBL | 482.26 | +0.26 | 41.1K | 1.98Cr | Banking |
| MNBBL | 373.62 | +2.62 | 41.9K | 1.57Cr | Banking |
| NBL | 273.33 | +1.33 | 152.6K | 4.17Cr | Banking |
| SBL | 412.13 | +0.13 | 77.0K | 3.17Cr | Banking |
| SNLI | 430.80 | +0.80 | 23.2K | 1.00Cr | Banking |
| SJCL | 275.25 | +0.25 | 190.9K | 5.26Cr | Banking |
| HIDCL | 488.89 | -1.11 | 168.9K | 8.26Cr | Hydro |
| NHPC | 269.99 | +2.99 | 146.9K | 3.97Cr | Hydro |
| CHCL | 493.44 | -0.56 | 189.9K | 9.37Cr | Hydro |
| UMHL | 580.02 | +0.02 | 184.0K | 10.67Cr | Hydro |
| DOLTI | 323.44 | +0.44 | 204.7K | 6.62Cr | Hydro |
| UPPER | 193.20 | -1.80 | 202.6K | 3.91Cr | Hydro |
| AHPC | 265.99 | -2.01 | 41.5K | 1.10Cr | Hydro |
| SHPC | 506.82 | -1.18 | 84.4K | 4.28Cr | Hydro |
| RHPL | 260.95 | -1.05 | 60.3K | 1.57Cr | Hydro |
| RADHI | 737.08 | +0.08 | 193.2K | 14.24Cr | Hydro |
| BARUN | 327.08 | +2.08 | 153.8K | 5.03Cr | Hydro |
| HURJA | 233.68 | -0.32 | 42.3K | 0.99Cr | Hydro |
| MCHL | 283.01 | +0.01 | 56.7K | 1.60Cr | Hydro |
| TAMOR | 452.79 | -0.21 | 21.5K | 0.98Cr | Hydro |
| RURU | 622.08 | +4.08 | 139.1K | 8.65Cr | Hydro |
| NADEP | 725.70 | -3.30 | 38.9K | 2.82Cr | Hydro |
| USHL | 547.54 | +4.54 | 152.1K | 8.33Cr | Hydro |
| JHAPA | 1129.49 | -4.51 | 43.8K | 4.94Cr | Hydro |
| SKHEL | 989.58 | +1.58 | 26.8K | 2.65Cr | Hydro |
| HDHPC | 211.52 | -2.48 | 65.1K | 1.38Cr | Hydro |
| KDL | 785.51 | +1.51 | 5.5K | 0.43Cr | Hydro |
| SSHL | 201.40 | -2.60 | 54.1K | 1.09Cr | Hydro |
| SIKLES | 552.89 | -4.11 | 148.6K | 8.21Cr | Hydro |
| KDBY | 12.14 | +1.14 | 27.5K | 0.03Cr | Hydro |
| MAKAR | 442.61 | +2.61 | 190.5K | 8.43Cr | Hydro |
| MHNL | 244.84 | +1.84 | 134.4K | 3.29Cr | Hydro |
| SINDU | 708.89 | -1.11 | 13.8K | 0.98Cr | Hydro |
| UHEWA | 576.31 | -2.69 | 113.6K | 6.54Cr | Hydro |
| UPCL | 348.57 | -0.43 | 88.4K | 3.08Cr | Hydro |
| SYPNL | 1339.12 | +5.12 | 99.4K | 13.32Cr | Hydro |
| SAPDBL | 823.62 | -4.38 | 112.4K | 9.26Cr | Hydro |
| NLIC | 753.91 | +3.91 | 123.0K | 9.27Cr | Insurance |
| ALICL | 438.05 | +2.05 | 119.1K | 5.22Cr | Insurance |
| SJLIC | 414.87 | -0.13 | 18.7K | 0.78Cr | Insurance |
| HLI | 325.16 | +0.16 | 95.1K | 3.09Cr | Insurance |
| NIFRA | 247.15 | -2.85 | 25.9K | 0.64Cr | Insurance |
| NRIC | 956.76 | +4.76 | 49.6K | 4.74Cr | Insurance |
| PMLI | 445.39 | +1.39 | 67.7K | 3.02Cr | Insurance |
| SRLI | 379.42 | -1.58 | 79.9K | 3.03Cr | Insurance |
| LICN | 785.78 | -3.22 | 25.2K | 1.98Cr | Insurance |
| GUFL | 574.81 | -4.19 | 160.0K | 9.20Cr | Insurance |
| SICL | 610.25 | -0.75 | 52.3K | 3.19Cr | Insurance |
| NICL | 512.79 | +2.79 | 194.3K | 9.96Cr | Insurance |
| NIL | 613.42 | -3.58 | 66.8K | 4.10Cr | Insurance |
| SGIC | 460.01 | +0.01 | 113.1K | 5.20Cr | Insurance |
| SIFC | 521.64 | +3.64 | 119.6K | 6.24Cr | Insurance |
| NFS | 581.51 | +3.51 | 116.5K | 6.78Cr | Insurance |
| NLG | 588.15 | -1.85 | 179.9K | 10.58Cr | Insurance |
| NICLBSL | 558.39 | +0.39 | 201.0K | 11.22Cr | Insurance |
| NMFBS | 1113.03 | -6.97 | 38.3K | 4.27Cr | Insurance |
| SNORL | 966.79 | -4.21 | 94.7K | 9.15Cr | Insurance |
| TPKHL | 561.33 | +4.33 | 126.3K | 7.09Cr | Insurance |
| SHL | 500.87 | +0.87 | 100.5K | 5.03Cr | Hotels |
| HHL | 337.37 | -2.63 | 157.0K | 5.30Cr | Hotels |
| CHL | 264.98 | +1.98 | 174.1K | 4.61Cr | Hotels |
| CGH | 793.82 | +3.82 | 21.1K | 1.67Cr | Hotels |
| GCIL | 356.98 | -1.02 | 119.1K | 4.25Cr | Hotels |
| TVCL | 488.41 | -0.59 | 204.8K | 10.00Cr | Hotels |
| KBSH | 944.13 | -0.87 | 109.1K | 10.30Cr | Hotels |
| BHL | 210.24 | -2.76 | 92.5K | 1.95Cr | Hotels |
| SHINE | 411.16 | -0.84 | 64.8K | 2.67Cr | Hotels |
| MABEL | 597.39 | -2.61 | 174.1K | 10.40Cr | Hotels |
| BANDIPUR | 722.38 | +0.38 | 81.7K | 5.90Cr | Hotels |
| SOHL | 595.33 | +2.33 | 83.4K | 4.96Cr | Hotels |
| HRL | 597.08 | -3.92 | 155.3K | 9.27Cr | Hotels |
| GLH | 252.76 | -0.24 | 118.7K | 3.00Cr | Hotels |
| CHDC | 2244.44 | +1.44 | 167.1K | 37.51Cr | Hotels |
| GHL | 226.95 | -0.05 | 200.3K | 4.55Cr | Hotels |
| MHL | 471.85 | -2.15 | 84.1K | 3.97Cr | Hotels |
| OMPL | 962.87 | +3.87 | 149.1K | 14.36Cr | Hotels |
| PRIN | 677.48 | +1.48 | 199.9K | 13.54Cr | Hotels |
| SAGAR | 1728.25 | +4.25 | 26.3K | 4.55Cr | Hotels |
| SHINED | 1111.51 | +2.51 | 86.5K | 9.61Cr | Hotels |
| SMATA | 744.07 | +4.07 | 170.2K | 12.66Cr | Hotels |
| PPL | 335.45 | +0.45 | 157.1K | 5.27Cr | Manufacturing |
| MPFL | 625.14 | +4.14 | 158.5K | 9.91Cr | Manufacturing |
| DHEL | 600.28 | +3.28 | 100.4K | 6.02Cr | Manufacturing |
| NRN | 1404.70 | +6.70 | 143.5K | 20.16Cr | Manufacturing |
| RLEL | 896.56 | -2.44 | 43.9K | 3.93Cr | Manufacturing |
| SHIVM | 640.22 | +1.22 | 187.5K | 12.01Cr | Manufacturing |
| BEDC | 320.92 | -1.08 | 125.3K | 4.02Cr | Manufacturing |
| PCIL | 663.02 | -0.98 | 88.5K | 5.87Cr | Manufacturing |
| BPCL | 662.82 | +2.82 | 44.3K | 2.93Cr | Manufacturing |
| BNHC | 282.97 | -2.03 | 7.6K | 0.22Cr | Manufacturing |
| BNT | 11751.71 | +1.71 | 103.4K | 121.50Cr | Manufacturing |
| BUNGAL | 596.35 | +3.35 | 167.8K | 10.01Cr | Manufacturing |
| CBBL | 933.88 | -4.12 | 78.7K | 7.35Cr | Manufacturing |
| CLI | 444.24 | -2.76 | 135.6K | 6.02Cr | Manufacturing |
| DDBL | 836.70 | +0.70 | 26.3K | 2.20Cr | Manufacturing |
| FMDBL | 763.91 | +1.91 | 45.8K | 3.50Cr | Manufacturing |
| GMFIL | 461.00 | -3.00 | 164.0K | 7.56Cr | Manufacturing |
| GMLI | 1154.71 | -0.29 | 132.1K | 15.26Cr | Manufacturing |
| GRDBL | 1066.85 | -4.15 | 124.5K | 13.29Cr | Manufacturing |
| HATHY | 727.90 | +1.90 | 33.6K | 2.45Cr | Manufacturing |
| HEI | 546.99 | +4.99 | 81.2K | 4.44Cr | Manufacturing |
| HIMSTAR | 740.20 | -1.80 | 87.2K | 6.46Cr | Manufacturing |
| IHL | 349.42 | -0.58 | 184.3K | 6.44Cr | Manufacturing |
| JBBL | 347.83 | +0.83 | 77.8K | 2.70Cr | Manufacturing |
| JBLB | 1266.69 | +4.69 | 145.7K | 18.46Cr | Manufacturing |
| JFL | 402.88 | +1.88 | 30.9K | 1.24Cr | Manufacturing |
| JOSHI | 263.60 | -0.40 | 199.3K | 5.25Cr | Manufacturing |
| KHPL | 1066.61 | +5.61 | 37.7K | 4.02Cr | Manufacturing |
| KPCL | 470.95 | +0.95 | 84.0K | 3.96Cr | Manufacturing |
| LLBS | 905.33 | -4.67 | 137.0K | 12.40Cr | Manufacturing |
| MANDU | 822.47 | -2.53 | 7.9K | 0.65Cr | Manufacturing |
| RIDI | 367.50 | -1.50 | 204.2K | 7.50Cr | Trading |
| HPPL | 394.80 | +0.80 | 42.6K | 1.68Cr | Trading |
| KKHC | 293.02 | -1.98 | 17.1K | 0.50Cr | Trading |
| NGPL | 410.72 | +1.72 | 110.0K | 4.52Cr | Trading |
| AKJCL | 364.99 | -0.01 | 149.6K | 5.46Cr | Trading |
| SGHC | 326.46 | +2.46 | 61.9K | 2.02Cr | Trading |
| CFCL | 640.70 | -1.30 | 135.0K | 8.65Cr | Trading |
| PCBL | 243.06 | +2.06 | 8.3K | 0.20Cr | Trading |
| API | 332.60 | -2.40 | 31.4K | 1.04Cr | Trading |
| SMHL | 497.18 | -0.82 | 126.3K | 6.28Cr | Trading |
| TPC | 356.03 | -2.97 | 29.8K | 1.06Cr | Trading |
| SPC | 419.43 | +2.43 | 161.0K | 6.75Cr | Trading |
| TSHL | 385.91 | +2.91 | 54.3K | 2.09Cr | Trading |
| TTL | 730.85 | +0.85 | 74.4K | 5.44Cr | Trading |
| LSL | 226.89 | -1.11 | 50.1K | 1.14Cr | Trading |
| MFIL | 794.49 | +3.49 | 78.5K | 6.24Cr | Trading |
| MKHC | 289.18 | -0.82 | 136.1K | 3.94Cr | Trading |
| NHDL | 630.13 | +0.13 | 181.8K | 11.46Cr | Trading |
| NUBL | 625.16 | +2.16 | 109.8K | 6.86Cr | Trading |
| PRIN | 672.98 | -3.02 | 204.9K | 13.79Cr | Trading |
| SPDL | 386.95 | +1.95 | 88.5K | 3.42Cr | Trading |
| SPHL | 528.68 | +0.68 | 41.5K | 2.19Cr | Trading |
| NIBLSTF | 8.73 | +0.73 | 200.1K | 0.17Cr | MF |
| NIBLGF | 8.08 | -0.92 | 66.5K | 0.05Cr | MF |
| NIBSF2 | 8.16 | +0.16 | 198.2K | 0.16Cr | MF |
| NICSF | 6.84 | -1.16 | 187.7K | 0.13Cr | MF |
| NICGF2 | 8.57 | -0.43 | 15.4K | 0.01Cr | MF |
| NICFC | 8.23 | -0.77 | 23.4K | 0.02Cr | MF |
| RMF1 | 8.82 | -0.18 | 181.2K | 0.16Cr | MF |
| RMF2 | 10.39 | +1.39 | 148.1K | 0.15Cr | MF |
| SLCF | 9.40 | -0.60 | 77.9K | 0.07Cr | MF |
| SFEF | 10.18 | +0.18 | 195.4K | 0.20Cr | MF |
| SIGS2 | 9.21 | -0.79 | 22.8K | 0.02Cr | MF |
| SIGS3 | 10.17 | +0.17 | 23.7K | 0.02Cr | MF |
| SAGF | 9.70 | -0.30 | 185.2K | 0.18Cr | MF |
| NMBHF2 | 10.09 | +1.09 | 172.3K | 0.17Cr | MF |
| NBF2 | 9.62 | +0.62 | 98.6K | 0.09Cr | MF |
| NBF3 | 9.06 | -0.94 | 143.3K | 0.13Cr | MF |
| RBBF40 | 8.22 | -0.78 | 96.7K | 0.08Cr | MF |
| HLICF | 6.52 | -1.48 | 125.7K | 0.08Cr | MF |
| C30MF | 11.24 | +1.24 | 16.4K | 0.02Cr | MF |
| GBIMESY2 | 7.57 | -1.43 | 41.3K | 0.03Cr | MF |
| NMBMF | 629.96 | -1.04 | 23.6K | 1.49Cr | MF |
| MBLEF | 11.49 | +1.49 | 10.8K | 0.01Cr | MF |
| EBLD85 | 1136.56 | +6.56 | 139.2K | 15.82Cr | Debenture |
| EBLD86 | 1094.93 | -5.07 | 79.5K | 8.70Cr | Debenture |
| EBLD91 | 1079.70 | -0.30 | 66.1K | 7.14Cr | Debenture |
| NBLD82 | 1053.75 | -0.25 | 161.7K | 17.04Cr | Debenture |
| NBLD85 | 1043.90 | +3.90 | 53.3K | 5.56Cr | Debenture |
| NBLD87 | 1104.82 | +4.82 | 28.4K | 3.13Cr | Debenture |
| SBLD83 | 1046.38 | +4.38 | 196.2K | 20.53Cr | Debenture |
| SBLD84 | 1056.44 | +6.44 | 137.1K | 14.49Cr | Debenture |
| SBLD89 | 1229.17 | -6.83 | 36.4K | 4.48Cr | Debenture |
| SBLD2091 | 1050.44 | +2.44 | 117.7K | 12.37Cr | Debenture |
| NICD83/84 | 1030.00 | +3.00 | 21.8K | 2.24Cr | Debenture |
| NICD88 | 1099.15 | -0.85 | 185.7K | 20.42Cr | Debenture |
| CBLD88 | 1228.66 | +7.66 | 75.1K | 9.23Cr | Debenture |
| KBLD89 | 1253.02 | -1.98 | 94.0K | 11.78Cr | Debenture |
| KBLD90 | 1390.09 | +7.09 | 173.9K | 24.18Cr | Debenture |
| GBBD85 | 1117.09 | +7.09 | 90.9K | 10.15Cr | Debenture |
| GBILD84/85 | 1137.37 | +4.37 | 58.3K | 6.63Cr | Debenture |
| GBILD86/87 | 1105.30 | +5.30 | 19.7K | 2.17Cr | Debenture |
| MLBLD89 | 1264.98 | +6.98 | 162.7K | 20.58Cr | Debenture |
| PBD84 | 1104.11 | +4.11 | 71.8K | 7.93Cr | Debenture |
| PBD85 | 1114.49 | +4.49 | 195.2K | 21.75Cr | Debenture |
| PBD88 | 1179.78 | -2.22 | 136.9K | 16.15Cr | Debenture |
| NEPSE | 2684.79 | -3.21 | 106.4K | 28.58Cr | Index |