| Symbol | Price | Change |
|---|---|---|
| KBLD89 | 1262.49 | +7.49% |
| PBD88 | 1187.32 | +5.32% |
| NLIC | 754.94 | +4.94% |
| NLG | 594.90 | +4.90% |
| LLBS | 914.78 | +4.78% |
| MANDU | 829.76 | +4.76% |
| CHDC | 2247.63 | +4.63% |
| NFS | 582.45 | +4.45% |
| GUFL | 583.30 | +4.30% |
| NABIL | 879.13 | +4.13% |
| Symbol | Price | Change |
|---|---|---|
| GRDBL | 1063.03 | -7.97% |
| NEPSE | 2680.31 | -7.69% |
| GBILD86/87 | 1092.33 | -7.67% |
| SBLD2091 | 1040.57 | -7.43% |
| SABBL | 1092.91 | -6.09% |
| SBLD89 | 1230.09 | -5.91% |
| JHAPA | 1128.35 | -5.65% |
| EBLD85 | 1124.57 | -5.43% |
| NBLD87 | 1094.76 | -5.24% |
| TPKHL | 552.03 | -4.97% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.85 | 101.39 Cr |
| SAGAR | 1725.61 | 23.08 Cr |
| JHAPA | 1128.35 | 22.21 Cr |
| JBLB | 1263.95 | 21.44 Cr |
| EBLD91 | 1081.62 | 21.43 Cr |
| SBLD83 | 1044.01 | 20.89 Cr |
| SYPNL | 1329.42 | 20.48 Cr |
| NICD88 | 1097.96 | 19.74 Cr |
| SNORL | 971.89 | 18.45 Cr |
| SBLD89 | 1230.09 | 18.19 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.13 | +4.13 | 87.6K | 7.70Cr | Banking |
| NTC | 725.77 | -4.23 | 191.2K | 13.88Cr | Banking |
| ADBL | 437.64 | -2.36 | 84.8K | 3.71Cr | Banking |
| KBL | 362.58 | +2.58 | 170.0K | 6.17Cr | Banking |
| NIBL | 531.25 | +1.25 | 76.3K | 4.05Cr | Banking |
| GBIME | 869.35 | -0.65 | 166.0K | 14.43Cr | Banking |
| SBI | 292.39 | +2.39 | 87.6K | 2.56Cr | Banking |
| NICA | 336.99 | +1.99 | 28.2K | 0.95Cr | Banking |
| CZBIL | 206.38 | +1.38 | 156.5K | 3.23Cr | Banking |
| MBL | 256.31 | -2.69 | 191.6K | 4.91Cr | Banking |
| NMB | 246.33 | -1.67 | 117.1K | 2.89Cr | Banking |
| SCB | 653.42 | -3.58 | 15.0K | 0.98Cr | Banking |
| HBL | 197.30 | -0.70 | 147.4K | 2.91Cr | Banking |
| EBL | 724.47 | -2.53 | 61.4K | 4.45Cr | Banking |
| SANIMA | 374.88 | +2.88 | 156.3K | 5.86Cr | Banking |
| CIT | 615.41 | -4.59 | 11.6K | 0.72Cr | Banking |
| NIMB | 199.60 | +0.60 | 126.6K | 2.53Cr | Banking |
| SADBL | 420.76 | +2.76 | 54.1K | 2.28Cr | Banking |
| MDB | 585.90 | -4.10 | 89.6K | 5.25Cr | Banking |
| BFC | 508.91 | -0.09 | 52.2K | 2.66Cr | Banking |
| MLBL | 356.20 | -1.80 | 26.5K | 0.94Cr | Banking |
| LBBL | 497.56 | +2.56 | 151.3K | 7.53Cr | Banking |
| SABBL | 1092.91 | -6.09 | 119.1K | 13.02Cr | Banking |
| KSBBL | 483.43 | +1.43 | 106.8K | 5.17Cr | Banking |
| MNBBL | 374.00 | +3.00 | 166.2K | 6.22Cr | Banking |
| NBL | 274.64 | +2.64 | 175.2K | 4.81Cr | Banking |
| SBL | 410.77 | -1.23 | 78.6K | 3.23Cr | Banking |
| SNLI | 428.48 | -1.52 | 52.6K | 2.26Cr | Banking |
| SJCL | 272.56 | -2.44 | 28.3K | 0.77Cr | Banking |
| HIDCL | 487.92 | -2.08 | 185.2K | 9.04Cr | Hydro |
| NHPC | 268.17 | +1.17 | 99.1K | 2.66Cr | Hydro |
| CHCL | 493.04 | -0.96 | 125.1K | 6.17Cr | Hydro |
| UMHL | 582.01 | +2.01 | 110.2K | 6.42Cr | Hydro |
| DOLTI | 320.47 | -2.53 | 134.2K | 4.30Cr | Hydro |
| UPPER | 193.45 | -1.55 | 160.9K | 3.11Cr | Hydro |
| AHPC | 268.93 | +0.93 | 170.2K | 4.58Cr | Hydro |
| SHPC | 504.51 | -3.49 | 170.4K | 8.60Cr | Hydro |
| RHPL | 261.53 | -0.47 | 124.9K | 3.27Cr | Hydro |
| RADHI | 740.99 | +3.99 | 163.7K | 12.13Cr | Hydro |
| BARUN | 325.38 | +0.38 | 42.0K | 1.37Cr | Hydro |
| HURJA | 235.40 | +1.40 | 199.9K | 4.71Cr | Hydro |
| MCHL | 280.59 | -2.41 | 154.5K | 4.34Cr | Hydro |
| TAMOR | 450.39 | -2.61 | 189.4K | 8.53Cr | Hydro |
| RURU | 613.31 | -4.69 | 102.0K | 6.26Cr | Hydro |
| NADEP | 729.87 | +0.87 | 40.7K | 2.97Cr | Hydro |
| USHL | 544.95 | +1.95 | 194.8K | 10.62Cr | Hydro |
| JHAPA | 1128.35 | -5.65 | 196.9K | 22.21Cr | Hydro |
| SKHEL | 987.38 | -0.62 | 39.9K | 3.94Cr | Hydro |
| HDHPC | 214.48 | +0.48 | 61.9K | 1.33Cr | Hydro |
| KDL | 784.02 | +0.02 | 180.5K | 14.15Cr | Hydro |
| SSHL | 206.89 | +2.89 | 156.0K | 3.23Cr | Hydro |
| SIKLES | 557.18 | +0.18 | 168.5K | 9.39Cr | Hydro |
| KDBY | 11.60 | +0.60 | 98.0K | 0.11Cr | Hydro |
| MAKAR | 442.55 | +2.55 | 202.4K | 8.96Cr | Hydro |
| MHNL | 240.97 | -2.03 | 187.8K | 4.53Cr | Hydro |
| SINDU | 706.37 | -3.63 | 65.0K | 4.59Cr | Hydro |
| UHEWA | 574.21 | -4.79 | 99.5K | 5.72Cr | Hydro |
| UPCL | 350.82 | +1.82 | 132.5K | 4.65Cr | Hydro |
| SYPNL | 1329.42 | -4.58 | 154.1K | 20.48Cr | Hydro |
| SAPDBL | 827.41 | -0.59 | 154.6K | 12.79Cr | Hydro |
| NLIC | 754.94 | +4.94 | 188.5K | 14.23Cr | Insurance |
| ALICL | 438.78 | +2.78 | 34.5K | 1.51Cr | Insurance |
| SJLIC | 417.18 | +2.18 | 91.6K | 3.82Cr | Insurance |
| HLI | 324.70 | -0.30 | 45.6K | 1.48Cr | Insurance |
| NIFRA | 248.43 | -1.57 | 170.5K | 4.24Cr | Insurance |
| NRIC | 949.07 | -2.93 | 157.6K | 14.95Cr | Insurance |
| PMLI | 443.45 | -0.55 | 76.7K | 3.40Cr | Insurance |
| SRLI | 381.85 | +0.85 | 175.0K | 6.68Cr | Insurance |
| LICN | 790.89 | +1.89 | 47.3K | 3.74Cr | Insurance |
| GUFL | 583.30 | +4.30 | 193.9K | 11.31Cr | Insurance |
| SICL | 613.25 | +2.25 | 52.1K | 3.19Cr | Insurance |
| NICL | 505.54 | -4.46 | 134.6K | 6.80Cr | Insurance |
| NIL | 617.12 | +0.12 | 7.7K | 0.48Cr | Insurance |
| SGIC | 461.89 | +1.89 | 102.8K | 4.75Cr | Insurance |
| SIFC | 513.23 | -4.77 | 174.2K | 8.94Cr | Insurance |
| NFS | 582.45 | +4.45 | 6.0K | 0.35Cr | Insurance |
| NLG | 594.90 | +4.90 | 105.3K | 6.27Cr | Insurance |
| NICLBSL | 558.24 | +0.24 | 24.6K | 1.37Cr | Insurance |
| NMFBS | 1118.89 | -1.11 | 71.0K | 7.94Cr | Insurance |
| SNORL | 971.89 | +0.89 | 189.9K | 18.45Cr | Insurance |
| TPKHL | 552.03 | -4.97 | 150.5K | 8.31Cr | Insurance |
| SHL | 497.19 | -2.81 | 151.0K | 7.51Cr | Hotels |
| HHL | 338.16 | -1.84 | 22.6K | 0.76Cr | Hotels |
| CHL | 260.83 | -2.17 | 153.2K | 4.00Cr | Hotels |
| CGH | 785.35 | -4.65 | 95.2K | 7.48Cr | Hotels |
| GCIL | 358.60 | +0.60 | 64.1K | 2.30Cr | Hotels |
| TVCL | 488.24 | -0.76 | 55.5K | 2.71Cr | Hotels |
| KBSH | 940.89 | -4.11 | 169.7K | 15.97Cr | Hotels |
| BHL | 213.39 | +0.39 | 30.6K | 0.65Cr | Hotels |
| SHINE | 414.76 | +2.76 | 35.6K | 1.48Cr | Hotels |
| MABEL | 595.33 | -4.67 | 31.7K | 1.89Cr | Hotels |
| BANDIPUR | 717.45 | -4.55 | 158.5K | 11.37Cr | Hotels |
| SOHL | 596.25 | +3.25 | 155.5K | 9.27Cr | Hotels |
| HRL | 597.45 | -3.55 | 112.5K | 6.72Cr | Hotels |
| GLH | 254.95 | +1.95 | 76.1K | 1.94Cr | Hotels |
| CHDC | 2247.63 | +4.63 | 9.5K | 2.13Cr | Hotels |
| GHL | 225.68 | -1.32 | 165.4K | 3.73Cr | Hotels |
| MHL | 472.59 | -1.41 | 41.1K | 1.94Cr | Hotels |
| OMPL | 961.50 | +2.50 | 108.5K | 10.43Cr | Hotels |
| PRIN | 676.14 | +0.14 | 33.3K | 2.25Cr | Hotels |
| SAGAR | 1725.61 | +1.61 | 133.7K | 23.08Cr | Hotels |
| SHINED | 1106.13 | -2.87 | 58.9K | 6.52Cr | Hotels |
| SMATA | 741.10 | +1.10 | 199.9K | 14.81Cr | Hotels |
| PPL | 335.80 | +0.80 | 5.9K | 0.20Cr | Manufacturing |
| MPFL | 620.70 | -0.30 | 52.9K | 3.28Cr | Manufacturing |
| DHEL | 593.16 | -3.84 | 109.8K | 6.51Cr | Manufacturing |
| NRN | 1401.32 | +3.32 | 82.5K | 11.57Cr | Manufacturing |
| RLEL | 894.13 | -4.87 | 50.7K | 4.53Cr | Manufacturing |
| SHIVM | 634.43 | -4.57 | 150.1K | 9.52Cr | Manufacturing |
| BEDC | 323.18 | +1.18 | 102.1K | 3.30Cr | Manufacturing |
| PCIL | 667.45 | +3.45 | 149.1K | 9.95Cr | Manufacturing |
| BPCL | 659.57 | -0.43 | 34.7K | 2.29Cr | Manufacturing |
| BNHC | 282.47 | -2.53 | 60.3K | 1.70Cr | Manufacturing |
| BNT | 11749.85 | -0.15 | 86.3K | 101.39Cr | Manufacturing |
| BUNGAL | 590.28 | -2.72 | 109.7K | 6.48Cr | Manufacturing |
| CBBL | 936.64 | -1.36 | 13.2K | 1.24Cr | Manufacturing |
| CLI | 447.40 | +0.40 | 38.9K | 1.74Cr | Manufacturing |
| DDBL | 837.39 | +1.39 | 190.6K | 15.96Cr | Manufacturing |
| FMDBL | 757.37 | -4.63 | 156.4K | 11.85Cr | Manufacturing |
| GMFIL | 465.02 | +1.02 | 132.4K | 6.16Cr | Manufacturing |
| GMLI | 1152.06 | -2.94 | 130.6K | 15.04Cr | Manufacturing |
| GRDBL | 1063.03 | -7.97 | 106.5K | 11.32Cr | Manufacturing |
| HATHY | 729.83 | +3.83 | 142.8K | 10.42Cr | Manufacturing |
| HEI | 543.65 | +1.65 | 85.6K | 4.65Cr | Manufacturing |
| HIMSTAR | 743.49 | +1.49 | 168.9K | 12.56Cr | Manufacturing |
| IHL | 348.42 | -1.58 | 183.8K | 6.40Cr | Manufacturing |
| JBBL | 349.09 | +2.09 | 92.6K | 3.23Cr | Manufacturing |
| JBLB | 1263.95 | +1.95 | 169.6K | 21.44Cr | Manufacturing |
| JFL | 398.45 | -2.55 | 160.4K | 6.39Cr | Manufacturing |
| JOSHI | 265.19 | +1.19 | 197.2K | 5.23Cr | Manufacturing |
| KHPL | 1059.80 | -1.20 | 123.0K | 13.03Cr | Manufacturing |
| KPCL | 469.67 | -0.33 | 89.3K | 4.20Cr | Manufacturing |
| LLBS | 914.78 | +4.78 | 158.1K | 14.46Cr | Manufacturing |
| MANDU | 829.76 | +4.76 | 123.3K | 10.23Cr | Manufacturing |
| RIDI | 367.92 | -1.08 | 164.3K | 6.04Cr | Trading |
| HPPL | 394.22 | +0.22 | 11.9K | 0.47Cr | Trading |
| KKHC | 292.91 | -2.09 | 69.8K | 2.04Cr | Trading |
| NGPL | 410.54 | +1.54 | 113.2K | 4.65Cr | Trading |
| AKJCL | 366.90 | +1.90 | 182.3K | 6.69Cr | Trading |
| SGHC | 324.57 | +0.57 | 48.4K | 1.57Cr | Trading |
| CFCL | 640.42 | -1.58 | 71.8K | 4.60Cr | Trading |
| PCBL | 241.82 | +0.82 | 178.9K | 4.33Cr | Trading |
| API | 335.00 | +0.00 | 123.4K | 4.14Cr | Trading |
| SMHL | 500.57 | +2.57 | 187.1K | 9.37Cr | Trading |
| TPC | 361.60 | +2.60 | 128.4K | 4.64Cr | Trading |
| SPC | 418.76 | +1.76 | 14.4K | 0.60Cr | Trading |
| TSHL | 381.82 | -1.18 | 115.4K | 4.41Cr | Trading |
| TTL | 729.39 | -0.61 | 193.2K | 14.09Cr | Trading |
| LSL | 225.58 | -2.42 | 143.1K | 3.23Cr | Trading |
| MFIL | 789.61 | -1.39 | 178.9K | 14.13Cr | Trading |
| MKHC | 290.61 | +0.61 | 202.8K | 5.89Cr | Trading |
| NHDL | 625.19 | -4.81 | 86.3K | 5.40Cr | Trading |
| NUBL | 625.88 | +2.88 | 193.4K | 12.11Cr | Trading |
| PRIN | 675.54 | -0.46 | 123.3K | 8.33Cr | Trading |
| SPDL | 383.06 | -1.94 | 143.3K | 5.49Cr | Trading |
| SPHL | 524.54 | -3.46 | 92.5K | 4.85Cr | Trading |
| NIBLSTF | 8.04 | +0.04 | 21.9K | 0.02Cr | MF |
| NIBLGF | 9.45 | +0.45 | 51.3K | 0.05Cr | MF |
| NIBSF2 | 6.59 | -1.41 | 38.9K | 0.03Cr | MF |
| NICSF | 8.57 | +0.57 | 64.2K | 0.06Cr | MF |
| NICGF2 | 9.22 | +0.22 | 82.9K | 0.08Cr | MF |
| NICFC | 9.94 | +0.94 | 74.0K | 0.07Cr | MF |
| RMF1 | 8.65 | -0.35 | 36.7K | 0.03Cr | MF |
| RMF2 | 10.17 | +1.17 | 7.0K | 0.01Cr | MF |
| SLCF | 9.55 | -0.45 | 187.9K | 0.18Cr | MF |
| SFEF | 10.36 | +0.36 | 199.5K | 0.21Cr | MF |
| SIGS2 | 10.88 | +0.88 | 114.6K | 0.12Cr | MF |
| SIGS3 | 8.81 | -1.19 | 48.4K | 0.04Cr | MF |
| SAGF | 8.56 | -1.44 | 162.8K | 0.14Cr | MF |
| NMBHF2 | 9.67 | +0.67 | 95.9K | 0.09Cr | MF |
| NBF2 | 10.33 | +1.33 | 200.0K | 0.21Cr | MF |
| NBF3 | 9.33 | -0.67 | 150.8K | 0.14Cr | MF |
| RBBF40 | 9.70 | +0.70 | 20.5K | 0.02Cr | MF |
| HLICF | 9.14 | +1.14 | 118.5K | 0.11Cr | MF |
| C30MF | 11.20 | +1.20 | 10.2K | 0.01Cr | MF |
| GBIMESY2 | 7.79 | -1.21 | 100.3K | 0.08Cr | MF |
| NMBMF | 628.09 | -2.91 | 29.2K | 1.83Cr | MF |
| MBLEF | 10.55 | +0.55 | 129.0K | 0.14Cr | MF |
| EBLD85 | 1124.57 | -5.43 | 131.9K | 14.84Cr | Debenture |
| EBLD86 | 1095.44 | -4.56 | 47.3K | 5.18Cr | Debenture |
| EBLD91 | 1081.62 | +1.62 | 198.1K | 21.43Cr | Debenture |
| NBLD82 | 1055.81 | +1.81 | 29.8K | 3.14Cr | Debenture |
| NBLD85 | 1036.40 | -3.60 | 135.0K | 13.99Cr | Debenture |
| NBLD87 | 1094.76 | -5.24 | 66.5K | 7.28Cr | Debenture |
| SBLD83 | 1044.01 | +2.01 | 200.1K | 20.89Cr | Debenture |
| SBLD84 | 1051.91 | +1.91 | 5.3K | 0.56Cr | Debenture |
| SBLD89 | 1230.09 | -5.91 | 147.9K | 18.19Cr | Debenture |
| SBLD2091 | 1040.57 | -7.43 | 140.1K | 14.58Cr | Debenture |
| NICD83/84 | 1030.98 | +3.98 | 171.3K | 17.66Cr | Debenture |
| NICD88 | 1097.96 | -2.04 | 179.8K | 19.74Cr | Debenture |
| CBLD88 | 1217.56 | -3.44 | 118.7K | 14.45Cr | Debenture |
| KBLD89 | 1262.49 | +7.49 | 37.8K | 4.77Cr | Debenture |
| KBLD90 | 1382.77 | -0.23 | 115.2K | 15.93Cr | Debenture |
| GBBD85 | 1105.51 | -4.49 | 47.7K | 5.27Cr | Debenture |
| GBILD84/85 | 1130.31 | -2.69 | 66.5K | 7.52Cr | Debenture |
| GBILD86/87 | 1092.33 | -7.67 | 76.1K | 8.31Cr | Debenture |
| MLBLD89 | 1260.96 | +2.96 | 52.3K | 6.60Cr | Debenture |
| PBD84 | 1103.66 | +3.66 | 138.9K | 15.33Cr | Debenture |
| PBD85 | 1106.02 | -3.98 | 36.7K | 4.06Cr | Debenture |
| PBD88 | 1187.32 | +5.32 | 60.2K | 7.15Cr | Debenture |
| NEPSE | 2680.31 | -7.69 | 39.7K | 10.64Cr | Index |