| Symbol | Price | Change |
|---|---|---|
| EBLD86 | 1107.87 | +7.87% |
| BNT | 11757.65 | +7.65% |
| PBD88 | 1188.22 | +6.22% |
| GBILD86/87 | 1106.13 | +6.13% |
| SABBL | 1105.00 | +6.00% |
| GBILD84/85 | 1138.85 | +5.85% |
| NEPSE | 2693.74 | +5.74% |
| KBLD90 | 1388.19 | +5.19% |
| PCIL | 668.99 | +4.99% |
| PBD84 | 1104.96 | +4.96% |
| Symbol | Price | Change |
|---|---|---|
| SHINED | 1101.13 | -7.87% |
| CBLD88 | 1213.95 | -7.05% |
| SBLD83 | 1035.02 | -6.98% |
| GMLI | 1149.17 | -5.83% |
| KBLD89 | 1249.73 | -5.27% |
| CGH | 785.05 | -4.95% |
| MANDU | 820.05 | -4.95% |
| HIMSTAR | 737.21 | -4.79% |
| MPFL | 616.22 | -4.78% |
| NUBL | 618.25 | -4.75% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11757.65 | 152.42 Cr |
| NEPSE | 2693.74 | 54.03 Cr |
| CHDC | 2240.31 | 32.25 Cr |
| GMLI | 1149.17 | 20.28 Cr |
| JBLB | 1258.33 | 20.26 Cr |
| GBBD85 | 1114.24 | 19.87 Cr |
| SYPNL | 1333.27 | 18.44 Cr |
| CBBL | 933.96 | 18.15 Cr |
| SBLD89 | 1231.37 | 17.95 Cr |
| SKHEL | 984.89 | 17.83 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.00 | -1.00 | 128.2K | 11.21Cr | Banking |
| NTC | 729.81 | -0.19 | 84.3K | 6.15Cr | Banking |
| ADBL | 438.67 | -1.33 | 14.3K | 0.63Cr | Banking |
| KBL | 358.61 | -1.39 | 112.6K | 4.04Cr | Banking |
| NIBL | 534.13 | +4.13 | 67.2K | 3.59Cr | Banking |
| GBIME | 867.04 | -2.96 | 173.4K | 15.03Cr | Banking |
| SBI | 287.25 | -2.75 | 132.2K | 3.80Cr | Banking |
| NICA | 334.93 | -0.07 | 121.5K | 4.07Cr | Banking |
| CZBIL | 204.77 | -0.23 | 150.7K | 3.09Cr | Banking |
| MBL | 256.03 | -2.97 | 204.4K | 5.23Cr | Banking |
| NMB | 249.07 | +1.07 | 184.4K | 4.59Cr | Banking |
| SCB | 652.83 | -4.17 | 82.7K | 5.40Cr | Banking |
| HBL | 196.02 | -1.98 | 161.0K | 3.16Cr | Banking |
| EBL | 724.72 | -2.28 | 149.3K | 10.82Cr | Banking |
| SANIMA | 373.30 | +1.30 | 158.3K | 5.91Cr | Banking |
| CIT | 624.33 | +4.33 | 57.8K | 3.61Cr | Banking |
| NIMB | 197.44 | -1.56 | 45.4K | 0.90Cr | Banking |
| SADBL | 419.64 | +1.64 | 84.8K | 3.56Cr | Banking |
| MDB | 590.34 | +0.34 | 158.1K | 9.33Cr | Banking |
| BFC | 509.10 | +0.10 | 57.3K | 2.92Cr | Banking |
| MLBL | 356.42 | -1.58 | 26.3K | 0.94Cr | Banking |
| LBBL | 495.51 | +0.51 | 133.2K | 6.60Cr | Banking |
| SABBL | 1105.00 | +6.00 | 62.0K | 6.85Cr | Banking |
| KSBBL | 484.47 | +2.47 | 101.9K | 4.94Cr | Banking |
| MNBBL | 371.51 | +0.51 | 115.5K | 4.29Cr | Banking |
| NBL | 273.36 | +1.36 | 152.8K | 4.18Cr | Banking |
| SBL | 410.97 | -1.03 | 151.7K | 6.23Cr | Banking |
| SNLI | 427.46 | -2.54 | 82.7K | 3.53Cr | Banking |
| SJCL | 274.83 | -0.17 | 78.6K | 2.16Cr | Banking |
| HIDCL | 488.79 | -1.21 | 113.2K | 5.54Cr | Hydro |
| NHPC | 264.84 | -2.16 | 142.7K | 3.78Cr | Hydro |
| CHCL | 494.00 | +0.00 | 130.7K | 6.46Cr | Hydro |
| UMHL | 581.07 | +1.07 | 19.6K | 1.14Cr | Hydro |
| DOLTI | 323.11 | +0.11 | 155.4K | 5.02Cr | Hydro |
| UPPER | 195.81 | +0.81 | 34.7K | 0.68Cr | Hydro |
| AHPC | 270.50 | +2.50 | 14.2K | 0.38Cr | Hydro |
| SHPC | 510.44 | +2.44 | 128.8K | 6.57Cr | Hydro |
| RHPL | 260.53 | -1.47 | 189.1K | 4.93Cr | Hydro |
| RADHI | 737.84 | +0.84 | 18.2K | 1.34Cr | Hydro |
| BARUN | 322.17 | -2.83 | 191.2K | 6.16Cr | Hydro |
| HURJA | 233.53 | -0.47 | 71.1K | 1.66Cr | Hydro |
| MCHL | 284.31 | +1.31 | 41.1K | 1.17Cr | Hydro |
| TAMOR | 450.55 | -2.45 | 98.1K | 4.42Cr | Hydro |
| RURU | 619.61 | +1.61 | 119.9K | 7.43Cr | Hydro |
| NADEP | 730.50 | +1.50 | 19.6K | 1.44Cr | Hydro |
| USHL | 547.52 | +4.52 | 188.3K | 10.31Cr | Hydro |
| JHAPA | 1133.73 | -0.27 | 138.9K | 15.75Cr | Hydro |
| SKHEL | 984.89 | -3.11 | 181.1K | 17.83Cr | Hydro |
| HDHPC | 211.37 | -2.63 | 17.8K | 0.38Cr | Hydro |
| KDL | 785.00 | +1.00 | 127.8K | 10.03Cr | Hydro |
| SSHL | 202.24 | -1.76 | 192.4K | 3.89Cr | Hydro |
| SIKLES | 556.42 | -0.58 | 143.1K | 7.96Cr | Hydro |
| KDBY | 10.12 | -0.88 | 104.9K | 0.11Cr | Hydro |
| MAKAR | 441.45 | +1.45 | 28.4K | 1.25Cr | Hydro |
| MHNL | 242.68 | -0.32 | 76.4K | 1.85Cr | Hydro |
| SINDU | 713.43 | +3.43 | 71.1K | 5.07Cr | Hydro |
| UHEWA | 583.31 | +4.31 | 158.7K | 9.26Cr | Hydro |
| UPCL | 350.62 | +1.62 | 96.2K | 3.37Cr | Hydro |
| SYPNL | 1333.27 | -0.73 | 138.3K | 18.44Cr | Hydro |
| SAPDBL | 824.93 | -3.07 | 200.7K | 16.55Cr | Hydro |
| NLIC | 750.90 | +0.90 | 115.4K | 8.67Cr | Insurance |
| ALICL | 434.73 | -1.27 | 12.2K | 0.53Cr | Insurance |
| SJLIC | 417.00 | +2.00 | 174.9K | 7.29Cr | Insurance |
| HLI | 327.87 | +2.87 | 95.8K | 3.14Cr | Insurance |
| NIFRA | 249.28 | -0.72 | 82.4K | 2.06Cr | Insurance |
| NRIC | 954.20 | +2.20 | 155.4K | 14.83Cr | Insurance |
| PMLI | 442.82 | -1.18 | 68.6K | 3.04Cr | Insurance |
| SRLI | 381.47 | +0.47 | 117.1K | 4.47Cr | Insurance |
| LICN | 788.08 | -0.92 | 29.9K | 2.36Cr | Insurance |
| GUFL | 582.21 | +3.21 | 113.6K | 6.61Cr | Insurance |
| SICL | 611.37 | +0.37 | 76.7K | 4.69Cr | Insurance |
| NICL | 513.53 | +3.53 | 125.0K | 6.42Cr | Insurance |
| NIL | 620.36 | +3.36 | 152.4K | 9.46Cr | Insurance |
| SGIC | 459.85 | -0.15 | 61.2K | 2.81Cr | Insurance |
| SIFC | 514.46 | -3.54 | 130.3K | 6.70Cr | Insurance |
| NFS | 577.52 | -0.48 | 72.1K | 4.16Cr | Insurance |
| NLG | 589.10 | -0.90 | 148.9K | 8.77Cr | Insurance |
| NICLBSL | 555.89 | -2.11 | 86.9K | 4.83Cr | Insurance |
| NMFBS | 1123.47 | +3.47 | 106.9K | 12.01Cr | Insurance |
| SNORL | 969.32 | -1.68 | 96.9K | 9.40Cr | Insurance |
| TPKHL | 557.94 | +0.94 | 172.7K | 9.64Cr | Insurance |
| SHL | 497.92 | -2.08 | 88.7K | 4.42Cr | Hotels |
| HHL | 338.54 | -1.46 | 27.9K | 0.95Cr | Hotels |
| CHL | 265.94 | +2.94 | 97.1K | 2.58Cr | Hotels |
| CGH | 785.05 | -4.95 | 84.9K | 6.66Cr | Hotels |
| GCIL | 359.36 | +1.36 | 14.9K | 0.54Cr | Hotels |
| TVCL | 486.07 | -2.93 | 44.9K | 2.18Cr | Hotels |
| KBSH | 947.73 | +2.73 | 22.9K | 2.17Cr | Hotels |
| BHL | 214.13 | +1.13 | 60.9K | 1.30Cr | Hotels |
| SHINE | 411.99 | -0.01 | 128.0K | 5.27Cr | Hotels |
| MABEL | 602.55 | +2.55 | 81.0K | 4.88Cr | Hotels |
| BANDIPUR | 719.78 | -2.22 | 123.6K | 8.89Cr | Hotels |
| SOHL | 592.29 | -0.71 | 108.9K | 6.45Cr | Hotels |
| HRL | 598.58 | -2.42 | 109.2K | 6.53Cr | Hotels |
| GLH | 250.36 | -2.64 | 10.8K | 0.27Cr | Hotels |
| CHDC | 2240.31 | -2.69 | 143.9K | 32.25Cr | Hotels |
| GHL | 224.61 | -2.39 | 35.1K | 0.79Cr | Hotels |
| MHL | 472.52 | -1.48 | 45.7K | 2.16Cr | Hotels |
| OMPL | 957.42 | -1.58 | 37.9K | 3.63Cr | Hotels |
| PRIN | 676.62 | +0.62 | 19.3K | 1.31Cr | Hotels |
| SAGAR | 1726.53 | +2.53 | 73.2K | 12.65Cr | Hotels |
| SHINED | 1101.13 | -7.87 | 108.9K | 11.99Cr | Hotels |
| SMATA | 741.51 | +1.51 | 65.8K | 4.88Cr | Hotels |
| PPL | 334.78 | -0.22 | 188.9K | 6.32Cr | Manufacturing |
| MPFL | 616.22 | -4.78 | 64.9K | 4.00Cr | Manufacturing |
| DHEL | 601.58 | +4.58 | 139.5K | 8.39Cr | Manufacturing |
| NRN | 1398.66 | +0.66 | 63.1K | 8.82Cr | Manufacturing |
| RLEL | 895.45 | -3.55 | 8.1K | 0.73Cr | Manufacturing |
| SHIVM | 634.77 | -4.23 | 109.0K | 6.92Cr | Manufacturing |
| BEDC | 320.10 | -1.90 | 30.1K | 0.96Cr | Manufacturing |
| PCIL | 668.99 | +4.99 | 153.6K | 10.27Cr | Manufacturing |
| BPCL | 661.84 | +1.84 | 33.8K | 2.24Cr | Manufacturing |
| BNHC | 287.98 | +2.98 | 169.8K | 4.89Cr | Manufacturing |
| BNT | 11757.65 | +7.65 | 129.6K | 152.42Cr | Manufacturing |
| BUNGAL | 597.78 | +4.78 | 89.3K | 5.34Cr | Manufacturing |
| CBBL | 933.96 | -4.04 | 194.3K | 18.15Cr | Manufacturing |
| CLI | 446.13 | -0.87 | 99.8K | 4.45Cr | Manufacturing |
| DDBL | 839.31 | +3.31 | 176.3K | 14.80Cr | Manufacturing |
| FMDBL | 766.80 | +4.80 | 186.3K | 14.28Cr | Manufacturing |
| GMFIL | 461.85 | -2.15 | 22.9K | 1.06Cr | Manufacturing |
| GMLI | 1149.17 | -5.83 | 176.5K | 20.28Cr | Manufacturing |
| GRDBL | 1069.24 | -1.76 | 31.0K | 3.31Cr | Manufacturing |
| HATHY | 725.22 | -0.78 | 63.1K | 4.57Cr | Manufacturing |
| HEI | 541.14 | -0.86 | 59.3K | 3.21Cr | Manufacturing |
| HIMSTAR | 737.21 | -4.79 | 173.9K | 12.82Cr | Manufacturing |
| IHL | 352.59 | +2.59 | 37.2K | 1.31Cr | Manufacturing |
| JBBL | 346.11 | -0.89 | 32.3K | 1.12Cr | Manufacturing |
| JBLB | 1258.33 | -3.67 | 161.0K | 20.26Cr | Manufacturing |
| JFL | 400.07 | -0.93 | 164.6K | 6.59Cr | Manufacturing |
| JOSHI | 261.60 | -2.40 | 192.3K | 5.03Cr | Manufacturing |
| KHPL | 1057.54 | -3.46 | 116.1K | 12.28Cr | Manufacturing |
| KPCL | 467.68 | -2.32 | 91.3K | 4.27Cr | Manufacturing |
| LLBS | 912.45 | +2.45 | 19.7K | 1.79Cr | Manufacturing |
| MANDU | 820.05 | -4.95 | 134.0K | 10.99Cr | Manufacturing |
| RIDI | 371.52 | +2.52 | 69.5K | 2.58Cr | Trading |
| HPPL | 391.62 | -2.38 | 52.4K | 2.05Cr | Trading |
| KKHC | 297.24 | +2.24 | 129.3K | 3.84Cr | Trading |
| NGPL | 409.08 | +0.08 | 179.1K | 7.33Cr | Trading |
| AKJCL | 367.33 | +2.33 | 50.9K | 1.87Cr | Trading |
| SGHC | 324.19 | +0.19 | 129.1K | 4.19Cr | Trading |
| CFCL | 639.80 | -2.20 | 16.0K | 1.02Cr | Trading |
| PCBL | 242.91 | +1.91 | 155.6K | 3.78Cr | Trading |
| API | 334.07 | -0.93 | 167.6K | 5.60Cr | Trading |
| SMHL | 495.89 | -2.11 | 166.0K | 8.23Cr | Trading |
| TPC | 360.90 | +1.90 | 10.6K | 0.38Cr | Trading |
| SPC | 415.09 | -1.91 | 195.3K | 8.11Cr | Trading |
| TSHL | 381.01 | -1.99 | 186.4K | 7.10Cr | Trading |
| TTL | 734.17 | +4.17 | 141.9K | 10.42Cr | Trading |
| LSL | 229.29 | +1.29 | 16.5K | 0.38Cr | Trading |
| MFIL | 793.29 | +2.29 | 193.0K | 15.31Cr | Trading |
| MKHC | 289.49 | -0.51 | 145.9K | 4.22Cr | Trading |
| NHDL | 629.08 | -0.92 | 179.9K | 11.32Cr | Trading |
| NUBL | 618.25 | -4.75 | 179.0K | 11.06Cr | Trading |
| PRIN | 680.82 | +4.82 | 135.7K | 9.24Cr | Trading |
| SPDL | 386.72 | +1.72 | 9.0K | 0.35Cr | Trading |
| SPHL | 532.04 | +4.04 | 108.8K | 5.79Cr | Trading |
| NIBLSTF | 6.84 | -1.16 | 138.0K | 0.09Cr | MF |
| NIBLGF | 9.72 | +0.72 | 99.6K | 0.10Cr | MF |
| NIBSF2 | 9.28 | +1.28 | 149.4K | 0.14Cr | MF |
| NICSF | 9.16 | +1.16 | 15.3K | 0.01Cr | MF |
| NICGF2 | 8.95 | -0.05 | 153.7K | 0.14Cr | MF |
| NICFC | 9.81 | +0.81 | 119.2K | 0.12Cr | MF |
| RMF1 | 8.80 | -0.20 | 104.4K | 0.09Cr | MF |
| RMF2 | 9.18 | +0.18 | 13.9K | 0.01Cr | MF |
| SLCF | 9.42 | -0.58 | 167.5K | 0.16Cr | MF |
| SFEF | 8.95 | -1.05 | 34.6K | 0.03Cr | MF |
| SIGS2 | 10.82 | +0.82 | 183.3K | 0.20Cr | MF |
| SIGS3 | 8.90 | -1.10 | 97.7K | 0.09Cr | MF |
| SAGF | 10.50 | +0.50 | 196.1K | 0.21Cr | MF |
| NMBHF2 | 10.25 | +1.25 | 17.6K | 0.02Cr | MF |
| NBF2 | 7.84 | -1.16 | 162.8K | 0.13Cr | MF |
| NBF3 | 9.23 | -0.77 | 80.5K | 0.07Cr | MF |
| RBBF40 | 10.06 | +1.06 | 194.5K | 0.20Cr | MF |
| HLICF | 8.83 | +0.83 | 114.8K | 0.10Cr | MF |
| C30MF | 11.45 | +1.45 | 50.2K | 0.06Cr | MF |
| GBIMESY2 | 8.60 | -0.40 | 118.1K | 0.10Cr | MF |
| NMBMF | 628.20 | -2.80 | 7.1K | 0.45Cr | MF |
| MBLEF | 9.68 | -0.32 | 197.4K | 0.19Cr | MF |
| EBLD85 | 1132.77 | +2.77 | 79.0K | 8.95Cr | Debenture |
| EBLD86 | 1107.87 | +7.87 | 69.0K | 7.65Cr | Debenture |
| EBLD91 | 1080.44 | +0.44 | 74.7K | 8.07Cr | Debenture |
| NBLD82 | 1053.36 | -0.64 | 115.6K | 12.18Cr | Debenture |
| NBLD85 | 1044.21 | +4.21 | 76.1K | 7.95Cr | Debenture |
| NBLD87 | 1099.48 | -0.52 | 42.8K | 4.70Cr | Debenture |
| SBLD83 | 1035.02 | -6.98 | 57.3K | 5.93Cr | Debenture |
| SBLD84 | 1048.91 | -1.09 | 62.5K | 6.56Cr | Debenture |
| SBLD89 | 1231.37 | -4.63 | 145.8K | 17.95Cr | Debenture |
| SBLD2091 | 1043.48 | -4.52 | 68.4K | 7.14Cr | Debenture |
| NICD83/84 | 1029.08 | +2.08 | 31.3K | 3.22Cr | Debenture |
| NICD88 | 1102.53 | +2.53 | 72.4K | 7.99Cr | Debenture |
| CBLD88 | 1213.95 | -7.05 | 110.8K | 13.45Cr | Debenture |
| KBLD89 | 1249.73 | -5.27 | 23.0K | 2.87Cr | Debenture |
| KBLD90 | 1388.19 | +5.19 | 82.7K | 11.48Cr | Debenture |
| GBBD85 | 1114.24 | +4.24 | 178.3K | 19.87Cr | Debenture |
| GBILD84/85 | 1138.85 | +5.85 | 152.5K | 17.37Cr | Debenture |
| GBILD86/87 | 1106.13 | +6.13 | 20.8K | 2.30Cr | Debenture |
| MLBLD89 | 1261.92 | +3.92 | 65.8K | 8.30Cr | Debenture |
| PBD84 | 1104.96 | +4.96 | 90.9K | 10.05Cr | Debenture |
| PBD85 | 1108.52 | -1.48 | 138.7K | 15.37Cr | Debenture |
| PBD88 | 1188.22 | +6.22 | 99.5K | 11.83Cr | Debenture |
| NEPSE | 2693.74 | +5.74 | 200.6K | 54.03Cr | Index |