| Symbol | Price | Change |
|---|---|---|
| NBLD85 | 1047.85 | +7.85% |
| KBLD89 | 1262.49 | +7.49% |
| SAGAR | 1729.76 | +5.76% |
| NMFBS | 1125.61 | +5.61% |
| NICD83/84 | 1032.38 | +5.38% |
| GRDBL | 1076.24 | +5.24% |
| SNORL | 975.96 | +4.96% |
| HIMSTAR | 746.96 | +4.96% |
| FMDBL | 766.91 | +4.91% |
| NFS | 582.72 | +4.72% |
| Symbol | Price | Change |
|---|---|---|
| NICD88 | 1092.06 | -7.94% |
| MLBLD89 | 1250.37 | -7.63% |
| GBILD84/85 | 1125.47 | -7.53% |
| NRN | 1390.54 | -7.46% |
| SBLD2091 | 1040.65 | -7.35% |
| NEPSE | 2681.01 | -6.99% |
| PBD88 | 1175.33 | -6.67% |
| KBLD90 | 1377.65 | -5.35% |
| EBLD86 | 1095.05 | -4.95% |
| MFIL | 786.08 | -4.92% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.25 | 81.35 Cr |
| CHDC | 2238.77 | 26.93 Cr |
| NRN | 1390.54 | 25.98 Cr |
| SHINED | 1112.20 | 22.67 Cr |
| NICD88 | 1092.06 | 21.03 Cr |
| KBLD90 | 1377.65 | 20.38 Cr |
| KHPL | 1062.68 | 19.91 Cr |
| SBLD89 | 1234.64 | 19.44 Cr |
| SYPNL | 1332.63 | 19.34 Cr |
| GBBD85 | 1114.66 | 19.14 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.39 | +0.39 | 123.2K | 10.78Cr | Banking |
| NTC | 725.89 | -4.11 | 68.3K | 4.96Cr | Banking |
| ADBL | 442.27 | +2.27 | 93.4K | 4.13Cr | Banking |
| KBL | 358.58 | -1.42 | 45.7K | 1.64Cr | Banking |
| NIBL | 527.76 | -2.24 | 188.5K | 9.95Cr | Banking |
| GBIME | 871.88 | +1.88 | 55.4K | 4.83Cr | Banking |
| SBI | 288.32 | -1.68 | 163.0K | 4.70Cr | Banking |
| NICA | 333.61 | -1.39 | 152.8K | 5.10Cr | Banking |
| CZBIL | 206.26 | +1.26 | 120.9K | 2.49Cr | Banking |
| MBL | 258.00 | -1.00 | 122.9K | 3.17Cr | Banking |
| NMB | 245.81 | -2.19 | 102.8K | 2.53Cr | Banking |
| SCB | 660.74 | +3.74 | 201.9K | 13.34Cr | Banking |
| HBL | 197.45 | -0.55 | 60.2K | 1.19Cr | Banking |
| EBL | 727.26 | +0.26 | 112.4K | 8.17Cr | Banking |
| SANIMA | 372.11 | +0.11 | 143.7K | 5.35Cr | Banking |
| CIT | 623.63 | +3.63 | 9.2K | 0.57Cr | Banking |
| NIMB | 197.25 | -1.75 | 175.9K | 3.47Cr | Banking |
| SADBL | 417.07 | -0.93 | 14.1K | 0.59Cr | Banking |
| MDB | 594.47 | +4.47 | 164.9K | 9.80Cr | Banking |
| BFC | 506.01 | -2.99 | 164.1K | 8.30Cr | Banking |
| MLBL | 358.00 | +0.00 | 79.4K | 2.84Cr | Banking |
| LBBL | 492.71 | -2.29 | 160.2K | 7.89Cr | Banking |
| SABBL | 1095.60 | -3.40 | 126.9K | 13.90Cr | Banking |
| KSBBL | 482.09 | +0.09 | 159.1K | 7.67Cr | Banking |
| MNBBL | 373.62 | +2.62 | 59.0K | 2.21Cr | Banking |
| NBL | 272.97 | +0.97 | 125.9K | 3.44Cr | Banking |
| SBL | 414.68 | +2.68 | 81.8K | 3.39Cr | Banking |
| SNLI | 430.62 | +0.62 | 158.6K | 6.83Cr | Banking |
| SJCL | 275.37 | +0.37 | 174.9K | 4.81Cr | Banking |
| HIDCL | 489.33 | -0.67 | 97.5K | 4.77Cr | Hydro |
| NHPC | 265.31 | -1.69 | 143.4K | 3.80Cr | Hydro |
| CHCL | 491.11 | -2.89 | 14.7K | 0.72Cr | Hydro |
| UMHL | 583.51 | +3.51 | 10.8K | 0.63Cr | Hydro |
| DOLTI | 324.77 | +1.77 | 45.9K | 1.49Cr | Hydro |
| UPPER | 195.22 | +0.22 | 122.5K | 2.39Cr | Hydro |
| AHPC | 270.11 | +2.11 | 53.8K | 1.45Cr | Hydro |
| SHPC | 503.33 | -4.67 | 85.8K | 4.32Cr | Hydro |
| RHPL | 263.66 | +1.66 | 18.6K | 0.49Cr | Hydro |
| RADHI | 737.34 | +0.34 | 142.7K | 10.52Cr | Hydro |
| BARUN | 323.36 | -1.64 | 91.4K | 2.96Cr | Hydro |
| HURJA | 233.94 | -0.06 | 121.0K | 2.83Cr | Hydro |
| MCHL | 282.18 | -0.82 | 123.3K | 3.48Cr | Hydro |
| TAMOR | 454.48 | +1.48 | 149.7K | 6.81Cr | Hydro |
| RURU | 621.60 | +3.60 | 129.4K | 8.04Cr | Hydro |
| NADEP | 729.70 | +0.70 | 189.8K | 13.85Cr | Hydro |
| USHL | 546.17 | +3.17 | 91.3K | 4.99Cr | Hydro |
| JHAPA | 1129.15 | -4.85 | 64.9K | 7.33Cr | Hydro |
| SKHEL | 983.97 | -4.03 | 186.5K | 18.35Cr | Hydro |
| HDHPC | 213.45 | -0.55 | 138.4K | 2.95Cr | Hydro |
| KDL | 784.44 | +0.44 | 27.9K | 2.19Cr | Hydro |
| SSHL | 206.81 | +2.81 | 66.0K | 1.36Cr | Hydro |
| SIKLES | 552.96 | -4.04 | 144.7K | 8.00Cr | Hydro |
| KDBY | 9.67 | -1.33 | 50.4K | 0.05Cr | Hydro |
| MAKAR | 438.00 | -2.00 | 168.4K | 7.38Cr | Hydro |
| MHNL | 242.58 | -0.42 | 133.2K | 3.23Cr | Hydro |
| SINDU | 708.26 | -1.74 | 69.3K | 4.91Cr | Hydro |
| UHEWA | 580.62 | +1.62 | 35.3K | 2.05Cr | Hydro |
| UPCL | 347.98 | -1.02 | 120.1K | 4.18Cr | Hydro |
| SYPNL | 1332.63 | -1.37 | 145.1K | 19.34Cr | Hydro |
| SAPDBL | 827.45 | -0.55 | 60.7K | 5.03Cr | Hydro |
| NLIC | 747.29 | -2.71 | 174.6K | 13.05Cr | Insurance |
| ALICL | 435.33 | -0.67 | 118.5K | 5.16Cr | Insurance |
| SJLIC | 416.51 | +1.51 | 6.5K | 0.27Cr | Insurance |
| HLI | 324.42 | -0.58 | 72.7K | 2.36Cr | Insurance |
| NIFRA | 250.84 | +0.84 | 26.8K | 0.67Cr | Insurance |
| NRIC | 948.33 | -3.67 | 155.3K | 14.73Cr | Insurance |
| PMLI | 444.25 | +0.25 | 131.9K | 5.86Cr | Insurance |
| SRLI | 380.75 | -0.25 | 194.9K | 7.42Cr | Insurance |
| LICN | 791.81 | +2.81 | 36.4K | 2.88Cr | Insurance |
| GUFL | 582.41 | +3.41 | 93.5K | 5.45Cr | Insurance |
| SICL | 612.86 | +1.86 | 102.5K | 6.28Cr | Insurance |
| NICL | 510.47 | +0.47 | 113.3K | 5.78Cr | Insurance |
| NIL | 621.45 | +4.45 | 7.1K | 0.44Cr | Insurance |
| SGIC | 457.95 | -2.05 | 149.2K | 6.83Cr | Insurance |
| SIFC | 517.68 | -0.32 | 63.1K | 3.27Cr | Insurance |
| NFS | 582.72 | +4.72 | 86.9K | 5.06Cr | Insurance |
| NLG | 594.21 | +4.21 | 74.8K | 4.44Cr | Insurance |
| NICLBSL | 553.28 | -4.72 | 82.6K | 4.57Cr | Insurance |
| NMFBS | 1125.61 | +5.61 | 93.3K | 10.50Cr | Insurance |
| SNORL | 975.96 | +4.96 | 93.0K | 9.07Cr | Insurance |
| TPKHL | 560.62 | +3.62 | 98.8K | 5.54Cr | Insurance |
| SHL | 499.37 | -0.63 | 32.1K | 1.60Cr | Hotels |
| HHL | 341.45 | +1.45 | 30.8K | 1.05Cr | Hotels |
| CHL | 261.96 | -1.04 | 62.3K | 1.63Cr | Hotels |
| CGH | 788.96 | -1.04 | 186.7K | 14.73Cr | Hotels |
| GCIL | 359.04 | +1.04 | 124.1K | 4.46Cr | Hotels |
| TVCL | 490.68 | +1.68 | 91.3K | 4.48Cr | Hotels |
| KBSH | 943.55 | -1.45 | 170.2K | 16.06Cr | Hotels |
| BHL | 211.73 | -1.27 | 136.5K | 2.89Cr | Hotels |
| SHINE | 409.34 | -2.66 | 134.4K | 5.50Cr | Hotels |
| MABEL | 601.91 | +1.91 | 157.1K | 9.46Cr | Hotels |
| BANDIPUR | 719.30 | -2.70 | 14.4K | 1.04Cr | Hotels |
| SOHL | 589.32 | -3.68 | 143.1K | 8.43Cr | Hotels |
| HRL | 600.53 | -0.47 | 111.1K | 6.67Cr | Hotels |
| GLH | 255.94 | +2.94 | 54.2K | 1.39Cr | Hotels |
| CHDC | 2238.77 | -4.23 | 120.3K | 26.93Cr | Hotels |
| GHL | 226.87 | -0.13 | 194.5K | 4.41Cr | Hotels |
| MHL | 472.76 | -1.24 | 140.0K | 6.62Cr | Hotels |
| OMPL | 962.50 | +3.50 | 11.3K | 1.09Cr | Hotels |
| PRIN | 676.24 | +0.24 | 145.3K | 9.83Cr | Hotels |
| SAGAR | 1729.76 | +5.76 | 46.3K | 8.01Cr | Hotels |
| SHINED | 1112.20 | +3.20 | 203.8K | 22.67Cr | Hotels |
| SMATA | 743.20 | +3.20 | 62.1K | 4.62Cr | Hotels |
| PPL | 337.66 | +2.66 | 18.8K | 0.63Cr | Manufacturing |
| MPFL | 620.03 | -0.97 | 145.9K | 9.05Cr | Manufacturing |
| DHEL | 596.92 | -0.08 | 110.4K | 6.59Cr | Manufacturing |
| NRN | 1390.54 | -7.46 | 186.8K | 25.98Cr | Manufacturing |
| RLEL | 895.42 | -3.58 | 48.9K | 4.38Cr | Manufacturing |
| SHIVM | 639.16 | +0.16 | 90.6K | 5.79Cr | Manufacturing |
| BEDC | 322.61 | +0.61 | 163.2K | 5.27Cr | Manufacturing |
| PCIL | 660.35 | -3.65 | 195.6K | 12.91Cr | Manufacturing |
| BPCL | 658.98 | -1.02 | 129.8K | 8.55Cr | Manufacturing |
| BNHC | 285.30 | +0.30 | 200.1K | 5.71Cr | Manufacturing |
| BNT | 11749.25 | -0.75 | 69.2K | 81.35Cr | Manufacturing |
| BUNGAL | 594.42 | +1.42 | 45.3K | 2.69Cr | Manufacturing |
| CBBL | 933.22 | -4.78 | 85.6K | 7.99Cr | Manufacturing |
| CLI | 447.76 | +0.76 | 121.0K | 5.42Cr | Manufacturing |
| DDBL | 836.65 | +0.65 | 187.8K | 15.71Cr | Manufacturing |
| FMDBL | 766.91 | +4.91 | 119.7K | 9.18Cr | Manufacturing |
| GMFIL | 466.84 | +2.84 | 6.4K | 0.30Cr | Manufacturing |
| GMLI | 1158.58 | +3.58 | 100.6K | 11.65Cr | Manufacturing |
| GRDBL | 1076.24 | +5.24 | 68.3K | 7.35Cr | Manufacturing |
| HATHY | 728.68 | +2.68 | 129.2K | 9.42Cr | Manufacturing |
| HEI | 537.20 | -4.80 | 16.8K | 0.90Cr | Manufacturing |
| HIMSTAR | 746.96 | +4.96 | 74.1K | 5.53Cr | Manufacturing |
| IHL | 350.55 | +0.55 | 105.5K | 3.70Cr | Manufacturing |
| JBBL | 344.92 | -2.08 | 193.7K | 6.68Cr | Manufacturing |
| JBLB | 1258.47 | -3.53 | 77.9K | 9.80Cr | Manufacturing |
| JFL | 401.90 | +0.90 | 136.7K | 5.49Cr | Manufacturing |
| JOSHI | 262.26 | -1.74 | 189.3K | 4.97Cr | Manufacturing |
| KHPL | 1062.68 | +1.68 | 187.3K | 19.91Cr | Manufacturing |
| KPCL | 469.08 | -0.92 | 14.9K | 0.70Cr | Manufacturing |
| LLBS | 909.96 | -0.04 | 167.6K | 15.25Cr | Manufacturing |
| MANDU | 827.15 | +2.15 | 167.7K | 13.88Cr | Manufacturing |
| RIDI | 369.23 | +0.23 | 195.1K | 7.20Cr | Trading |
| HPPL | 396.83 | +2.83 | 169.2K | 6.71Cr | Trading |
| KKHC | 294.56 | -0.44 | 198.7K | 5.85Cr | Trading |
| NGPL | 407.59 | -1.41 | 181.9K | 7.42Cr | Trading |
| AKJCL | 365.90 | +0.90 | 126.0K | 4.61Cr | Trading |
| SGHC | 321.49 | -2.51 | 157.9K | 5.08Cr | Trading |
| CFCL | 641.68 | -0.32 | 173.7K | 11.15Cr | Trading |
| PCBL | 240.86 | -0.14 | 148.7K | 3.58Cr | Trading |
| API | 332.65 | -2.35 | 37.3K | 1.24Cr | Trading |
| SMHL | 499.41 | +1.41 | 51.0K | 2.55Cr | Trading |
| TPC | 360.60 | +1.60 | 182.6K | 6.59Cr | Trading |
| SPC | 415.14 | -1.86 | 72.0K | 2.99Cr | Trading |
| TSHL | 382.83 | -0.17 | 184.2K | 7.05Cr | Trading |
| TTL | 725.37 | -4.63 | 174.0K | 12.62Cr | Trading |
| LSL | 226.49 | -1.51 | 155.6K | 3.52Cr | Trading |
| MFIL | 786.08 | -4.92 | 196.6K | 15.45Cr | Trading |
| MKHC | 292.74 | +2.74 | 51.6K | 1.51Cr | Trading |
| NHDL | 634.52 | +4.52 | 112.8K | 7.16Cr | Trading |
| NUBL | 623.29 | +0.29 | 43.4K | 2.71Cr | Trading |
| PRIN | 672.91 | -3.09 | 77.5K | 5.22Cr | Trading |
| SPDL | 386.49 | +1.49 | 14.7K | 0.57Cr | Trading |
| SPHL | 531.19 | +3.19 | 151.3K | 8.04Cr | Trading |
| NIBLSTF | 7.22 | -0.78 | 42.7K | 0.03Cr | MF |
| NIBLGF | 9.70 | +0.70 | 133.8K | 0.13Cr | MF |
| NIBSF2 | 8.50 | +0.50 | 42.1K | 0.04Cr | MF |
| NICSF | 7.24 | -0.76 | 159.4K | 0.12Cr | MF |
| NICGF2 | 10.40 | +1.40 | 76.6K | 0.08Cr | MF |
| NICFC | 10.00 | +1.00 | 102.8K | 0.10Cr | MF |
| RMF1 | 8.50 | -0.50 | 15.0K | 0.01Cr | MF |
| RMF2 | 10.38 | +1.38 | 126.7K | 0.13Cr | MF |
| SLCF | 10.39 | +0.39 | 200.9K | 0.21Cr | MF |
| SFEF | 9.32 | -0.68 | 39.4K | 0.04Cr | MF |
| SIGS2 | 10.54 | +0.54 | 85.2K | 0.09Cr | MF |
| SIGS3 | 10.79 | +0.79 | 131.4K | 0.14Cr | MF |
| SAGF | 10.15 | +0.15 | 177.5K | 0.18Cr | MF |
| NMBHF2 | 7.81 | -1.19 | 181.8K | 0.14Cr | MF |
| NBF2 | 8.61 | -0.39 | 131.9K | 0.11Cr | MF |
| NBF3 | 10.96 | +0.96 | 192.3K | 0.21Cr | MF |
| RBBF40 | 7.69 | -1.31 | 38.7K | 0.03Cr | MF |
| HLICF | 8.94 | +0.94 | 34.1K | 0.03Cr | MF |
| C30MF | 10.58 | +0.58 | 151.1K | 0.16Cr | MF |
| GBIMESY2 | 9.24 | +0.24 | 181.8K | 0.17Cr | MF |
| NMBMF | 634.52 | +3.52 | 109.8K | 6.97Cr | MF |
| MBLEF | 9.06 | -0.94 | 20.9K | 0.02Cr | MF |
| EBLD85 | 1126.72 | -3.28 | 51.9K | 5.85Cr | Debenture |
| EBLD86 | 1095.05 | -4.95 | 44.9K | 4.92Cr | Debenture |
| EBLD91 | 1078.15 | -1.85 | 31.1K | 3.36Cr | Debenture |
| NBLD82 | 1056.85 | +2.85 | 113.7K | 12.01Cr | Debenture |
| NBLD85 | 1047.85 | +7.85 | 91.3K | 9.57Cr | Debenture |
| NBLD87 | 1098.77 | -1.23 | 75.9K | 8.34Cr | Debenture |
| SBLD83 | 1041.71 | -0.29 | 16.1K | 1.68Cr | Debenture |
| SBLD84 | 1046.38 | -3.62 | 147.4K | 15.43Cr | Debenture |
| SBLD89 | 1234.64 | -1.36 | 157.4K | 19.44Cr | Debenture |
| SBLD2091 | 1040.65 | -7.35 | 170.6K | 17.75Cr | Debenture |
| NICD83/84 | 1032.38 | +5.38 | 165.2K | 17.06Cr | Debenture |
| NICD88 | 1092.06 | -7.94 | 192.6K | 21.03Cr | Debenture |
| CBLD88 | 1222.01 | +1.01 | 67.6K | 8.26Cr | Debenture |
| KBLD89 | 1262.49 | +7.49 | 102.4K | 12.93Cr | Debenture |
| KBLD90 | 1377.65 | -5.35 | 147.9K | 20.38Cr | Debenture |
| GBBD85 | 1114.66 | +4.66 | 171.7K | 19.14Cr | Debenture |
| GBILD84/85 | 1125.47 | -7.53 | 146.5K | 16.49Cr | Debenture |
| GBILD86/87 | 1102.78 | +2.78 | 44.4K | 4.89Cr | Debenture |
| MLBLD89 | 1250.37 | -7.63 | 88.8K | 11.10Cr | Debenture |
| PBD84 | 1097.91 | -2.09 | 53.6K | 5.88Cr | Debenture |
| PBD85 | 1113.83 | +3.83 | 10.5K | 1.16Cr | Debenture |
| PBD88 | 1175.33 | -6.67 | 102.2K | 12.01Cr | Debenture |
| NEPSE | 2681.01 | -6.99 | 10.1K | 2.70Cr | Index |