| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1107.60 | +7.60% |
| SHINED | 1116.02 | +7.02% |
| SBLD83 | 1048.73 | +6.73% |
| GMLI | 1161.64 | +6.64% |
| EBLD85 | 1136.36 | +6.36% |
| NMFBS | 1126.35 | +6.35% |
| NEPSE | 2693.92 | +5.92% |
| CBLD88 | 1226.68 | +5.68% |
| NRN | 1403.64 | +5.64% |
| NLIC | 754.98 | +4.98% |
| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1019.58 | -7.42% |
| BNT | 11742.64 | -7.36% |
| KBLD89 | 1247.99 | -7.01% |
| SBLD89 | 1231.04 | -4.96% |
| LICN | 784.22 | -4.78% |
| HIMSTAR | 737.26 | -4.74% |
| PBD88 | 1177.27 | -4.73% |
| NRIC | 947.36 | -4.64% |
| JHAPA | 1129.41 | -4.59% |
| SHIVM | 634.42 | -4.58% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11742.64 | 65.64 Cr |
| NEPSE | 2693.92 | 48.88 Cr |
| SAGAR | 1724.75 | 35.15 Cr |
| CHDC | 2246.60 | 31.08 Cr |
| SHINED | 1116.02 | 21.54 Cr |
| PBD88 | 1177.27 | 21.42 Cr |
| KBLD90 | 1382.55 | 21.12 Cr |
| GMLI | 1161.64 | 21.00 Cr |
| SBLD84 | 1051.13 | 20.65 Cr |
| SBLD89 | 1231.04 | 19.74 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.88 | -2.12 | 85.1K | 7.43Cr | Banking |
| NTC | 727.57 | -2.43 | 68.6K | 4.99Cr | Banking |
| ADBL | 439.65 | -0.35 | 64.3K | 2.83Cr | Banking |
| KBL | 357.18 | -2.82 | 47.0K | 1.68Cr | Banking |
| NIBL | 534.08 | +4.08 | 111.3K | 5.94Cr | Banking |
| GBIME | 874.22 | +4.22 | 103.8K | 9.07Cr | Banking |
| SBI | 288.93 | -1.07 | 176.5K | 5.10Cr | Banking |
| NICA | 336.10 | +1.10 | 154.4K | 5.19Cr | Banking |
| CZBIL | 202.31 | -2.69 | 116.5K | 2.36Cr | Banking |
| MBL | 261.72 | +2.72 | 116.2K | 3.04Cr | Banking |
| NMB | 246.57 | -1.43 | 31.3K | 0.77Cr | Banking |
| SCB | 654.11 | -2.89 | 43.7K | 2.86Cr | Banking |
| HBL | 199.39 | +1.39 | 179.2K | 3.57Cr | Banking |
| EBL | 722.50 | -4.50 | 153.4K | 11.09Cr | Banking |
| SANIMA | 373.13 | +1.13 | 144.3K | 5.39Cr | Banking |
| CIT | 623.74 | +3.74 | 29.5K | 1.84Cr | Banking |
| NIMB | 198.14 | -0.86 | 112.2K | 2.22Cr | Banking |
| SADBL | 419.82 | +1.82 | 98.9K | 4.15Cr | Banking |
| MDB | 586.43 | -3.57 | 126.7K | 7.43Cr | Banking |
| BFC | 507.06 | -1.94 | 79.2K | 4.02Cr | Banking |
| MLBL | 357.80 | -0.20 | 159.7K | 5.71Cr | Banking |
| LBBL | 492.66 | -2.34 | 167.0K | 8.23Cr | Banking |
| SABBL | 1094.69 | -4.31 | 67.0K | 7.33Cr | Banking |
| KSBBL | 480.16 | -1.84 | 191.1K | 9.18Cr | Banking |
| MNBBL | 373.50 | +2.50 | 50.9K | 1.90Cr | Banking |
| NBL | 270.16 | -1.84 | 6.7K | 0.18Cr | Banking |
| SBL | 410.31 | -1.69 | 110.3K | 4.52Cr | Banking |
| SNLI | 428.66 | -1.34 | 26.5K | 1.14Cr | Banking |
| SJCL | 275.81 | +0.81 | 123.4K | 3.40Cr | Banking |
| HIDCL | 491.10 | +1.10 | 123.8K | 6.08Cr | Hydro |
| NHPC | 264.17 | -2.83 | 6.5K | 0.17Cr | Hydro |
| CHCL | 491.18 | -2.82 | 192.2K | 9.44Cr | Hydro |
| UMHL | 584.94 | +4.94 | 67.6K | 3.95Cr | Hydro |
| DOLTI | 323.55 | +0.55 | 12.3K | 0.40Cr | Hydro |
| UPPER | 197.02 | +2.02 | 131.9K | 2.60Cr | Hydro |
| AHPC | 269.44 | +1.44 | 200.5K | 5.40Cr | Hydro |
| SHPC | 512.92 | +4.92 | 46.4K | 2.38Cr | Hydro |
| RHPL | 263.65 | +1.65 | 76.3K | 2.01Cr | Hydro |
| RADHI | 736.32 | -0.68 | 42.8K | 3.15Cr | Hydro |
| BARUN | 327.06 | +2.06 | 82.7K | 2.71Cr | Hydro |
| HURJA | 236.72 | +2.72 | 11.7K | 0.28Cr | Hydro |
| MCHL | 280.91 | -2.09 | 182.6K | 5.13Cr | Hydro |
| TAMOR | 452.28 | -0.72 | 51.5K | 2.33Cr | Hydro |
| RURU | 621.91 | +3.91 | 171.3K | 10.66Cr | Hydro |
| NADEP | 730.28 | +1.28 | 100.6K | 7.35Cr | Hydro |
| USHL | 541.13 | -1.87 | 186.1K | 10.07Cr | Hydro |
| JHAPA | 1129.41 | -4.59 | 66.1K | 7.46Cr | Hydro |
| SKHEL | 991.07 | +3.07 | 193.9K | 19.22Cr | Hydro |
| HDHPC | 215.22 | +1.22 | 191.9K | 4.13Cr | Hydro |
| KDL | 788.05 | +4.05 | 139.0K | 10.96Cr | Hydro |
| SSHL | 205.86 | +1.86 | 58.9K | 1.21Cr | Hydro |
| SIKLES | 560.72 | +3.72 | 47.6K | 2.67Cr | Hydro |
| KDBY | 10.98 | -0.02 | 195.4K | 0.21Cr | Hydro |
| MAKAR | 440.50 | +0.50 | 117.3K | 5.17Cr | Hydro |
| MHNL | 244.22 | +1.22 | 166.0K | 4.05Cr | Hydro |
| SINDU | 706.28 | -3.72 | 7.3K | 0.51Cr | Hydro |
| UHEWA | 580.64 | +1.64 | 130.2K | 7.56Cr | Hydro |
| UPCL | 346.33 | -2.67 | 105.3K | 3.65Cr | Hydro |
| SYPNL | 1330.45 | -3.55 | 81.3K | 10.81Cr | Hydro |
| SAPDBL | 826.03 | -1.97 | 196.7K | 16.25Cr | Hydro |
| NLIC | 754.98 | +4.98 | 49.5K | 3.74Cr | Insurance |
| ALICL | 436.82 | +0.82 | 76.2K | 3.33Cr | Insurance |
| SJLIC | 415.52 | +0.52 | 130.3K | 5.42Cr | Insurance |
| HLI | 322.38 | -2.62 | 149.3K | 4.81Cr | Insurance |
| NIFRA | 250.31 | +0.31 | 116.4K | 2.91Cr | Insurance |
| NRIC | 947.36 | -4.64 | 147.1K | 13.94Cr | Insurance |
| PMLI | 441.75 | -2.25 | 177.0K | 7.82Cr | Insurance |
| SRLI | 379.92 | -1.08 | 22.0K | 0.84Cr | Insurance |
| LICN | 784.22 | -4.78 | 199.9K | 15.67Cr | Insurance |
| GUFL | 575.33 | -3.67 | 122.9K | 7.07Cr | Insurance |
| SICL | 614.32 | +3.32 | 127.0K | 7.80Cr | Insurance |
| NICL | 514.47 | +4.47 | 195.2K | 10.04Cr | Insurance |
| NIL | 614.38 | -2.62 | 78.7K | 4.83Cr | Insurance |
| SGIC | 461.58 | +1.58 | 119.2K | 5.50Cr | Insurance |
| SIFC | 522.17 | +4.17 | 131.1K | 6.84Cr | Insurance |
| NFS | 579.08 | +1.08 | 144.4K | 8.36Cr | Insurance |
| NLG | 594.92 | +4.92 | 19.1K | 1.14Cr | Insurance |
| NICLBSL | 562.96 | +4.96 | 32.9K | 1.85Cr | Insurance |
| NMFBS | 1126.35 | +6.35 | 8.1K | 0.91Cr | Insurance |
| SNORL | 975.09 | +4.09 | 132.0K | 12.88Cr | Insurance |
| TPKHL | 556.40 | -0.60 | 10.8K | 0.60Cr | Insurance |
| SHL | 498.62 | -1.38 | 124.4K | 6.20Cr | Hotels |
| HHL | 337.30 | -2.70 | 146.4K | 4.94Cr | Hotels |
| CHL | 264.95 | +1.95 | 39.1K | 1.04Cr | Hotels |
| CGH | 788.08 | -1.92 | 160.2K | 12.63Cr | Hotels |
| GCIL | 358.58 | +0.58 | 86.6K | 3.11Cr | Hotels |
| TVCL | 487.70 | -1.30 | 28.2K | 1.38Cr | Hotels |
| KBSH | 940.99 | -4.01 | 66.9K | 6.29Cr | Hotels |
| BHL | 214.14 | +1.14 | 99.9K | 2.14Cr | Hotels |
| SHINE | 410.59 | -1.41 | 92.4K | 3.80Cr | Hotels |
| MABEL | 595.44 | -4.56 | 56.3K | 3.36Cr | Hotels |
| BANDIPUR | 724.43 | +2.43 | 45.9K | 3.33Cr | Hotels |
| SOHL | 597.22 | +4.22 | 151.4K | 9.04Cr | Hotels |
| HRL | 604.37 | +3.37 | 172.5K | 10.42Cr | Hotels |
| GLH | 254.08 | +1.08 | 78.3K | 1.99Cr | Hotels |
| CHDC | 2246.60 | +3.60 | 138.3K | 31.08Cr | Hotels |
| GHL | 229.17 | +2.17 | 128.9K | 2.95Cr | Hotels |
| MHL | 475.99 | +1.99 | 80.0K | 3.81Cr | Hotels |
| OMPL | 961.09 | +2.09 | 34.5K | 3.32Cr | Hotels |
| PRIN | 674.99 | -1.01 | 101.1K | 6.83Cr | Hotels |
| SAGAR | 1724.75 | +0.75 | 203.8K | 35.15Cr | Hotels |
| SHINED | 1116.02 | +7.02 | 193.0K | 21.54Cr | Hotels |
| SMATA | 744.07 | +4.07 | 203.3K | 15.12Cr | Hotels |
| PPL | 335.42 | +0.42 | 17.0K | 0.57Cr | Manufacturing |
| MPFL | 622.37 | +1.37 | 47.7K | 2.97Cr | Manufacturing |
| DHEL | 593.92 | -3.08 | 139.2K | 8.27Cr | Manufacturing |
| NRN | 1403.64 | +5.64 | 71.0K | 9.97Cr | Manufacturing |
| RLEL | 903.94 | +4.94 | 80.2K | 7.25Cr | Manufacturing |
| SHIVM | 634.42 | -4.58 | 28.7K | 1.82Cr | Manufacturing |
| BEDC | 319.30 | -2.70 | 191.2K | 6.10Cr | Manufacturing |
| PCIL | 662.91 | -1.09 | 9.2K | 0.61Cr | Manufacturing |
| BPCL | 657.50 | -2.50 | 150.1K | 9.87Cr | Manufacturing |
| BNHC | 284.16 | -0.84 | 35.3K | 1.00Cr | Manufacturing |
| BNT | 11742.64 | -7.36 | 55.9K | 65.64Cr | Manufacturing |
| BUNGAL | 589.39 | -3.61 | 5.5K | 0.32Cr | Manufacturing |
| CBBL | 939.90 | +1.90 | 197.9K | 18.60Cr | Manufacturing |
| CLI | 446.41 | -0.59 | 77.7K | 3.47Cr | Manufacturing |
| DDBL | 833.49 | -2.51 | 117.7K | 9.81Cr | Manufacturing |
| FMDBL | 764.96 | +2.96 | 185.3K | 14.18Cr | Manufacturing |
| GMFIL | 464.25 | +0.25 | 184.4K | 8.56Cr | Manufacturing |
| GMLI | 1161.64 | +6.64 | 180.8K | 21.00Cr | Manufacturing |
| GRDBL | 1075.71 | +4.71 | 68.3K | 7.35Cr | Manufacturing |
| HATHY | 729.54 | +3.54 | 132.9K | 9.70Cr | Manufacturing |
| HEI | 543.57 | +1.57 | 154.5K | 8.40Cr | Manufacturing |
| HIMSTAR | 737.26 | -4.74 | 191.2K | 14.10Cr | Manufacturing |
| IHL | 349.51 | -0.49 | 62.2K | 2.17Cr | Manufacturing |
| JBBL | 344.55 | -2.45 | 161.2K | 5.55Cr | Manufacturing |
| JBLB | 1266.77 | +4.77 | 97.0K | 12.28Cr | Manufacturing |
| JFL | 403.60 | +2.60 | 203.0K | 8.19Cr | Manufacturing |
| JOSHI | 265.81 | +1.81 | 51.0K | 1.36Cr | Manufacturing |
| KHPL | 1061.79 | +0.79 | 66.0K | 7.00Cr | Manufacturing |
| KPCL | 470.51 | +0.51 | 100.4K | 4.72Cr | Manufacturing |
| LLBS | 908.15 | -1.85 | 132.9K | 12.07Cr | Manufacturing |
| MANDU | 823.55 | -1.45 | 120.3K | 9.90Cr | Manufacturing |
| RIDI | 367.83 | -1.17 | 201.0K | 7.39Cr | Trading |
| HPPL | 392.12 | -1.88 | 87.2K | 3.42Cr | Trading |
| KKHC | 293.22 | -1.78 | 101.3K | 2.97Cr | Trading |
| NGPL | 407.73 | -1.27 | 7.3K | 0.30Cr | Trading |
| AKJCL | 362.36 | -2.64 | 175.9K | 6.38Cr | Trading |
| SGHC | 323.08 | -0.92 | 181.7K | 5.87Cr | Trading |
| CFCL | 645.11 | +3.11 | 11.0K | 0.71Cr | Trading |
| PCBL | 243.34 | +2.34 | 74.8K | 1.82Cr | Trading |
| API | 334.90 | -0.10 | 119.8K | 4.01Cr | Trading |
| SMHL | 496.77 | -1.23 | 52.5K | 2.61Cr | Trading |
| TPC | 361.04 | +2.04 | 27.8K | 1.00Cr | Trading |
| SPC | 414.51 | -2.49 | 203.7K | 8.44Cr | Trading |
| TSHL | 380.04 | -2.96 | 14.4K | 0.55Cr | Trading |
| TTL | 728.01 | -1.99 | 28.6K | 2.08Cr | Trading |
| LSL | 227.48 | -0.52 | 81.6K | 1.86Cr | Trading |
| MFIL | 794.17 | +3.17 | 149.5K | 11.87Cr | Trading |
| MKHC | 291.21 | +1.21 | 59.7K | 1.74Cr | Trading |
| NHDL | 627.73 | -2.27 | 142.1K | 8.92Cr | Trading |
| NUBL | 618.99 | -4.01 | 186.9K | 11.57Cr | Trading |
| PRIN | 671.77 | -4.23 | 14.5K | 0.97Cr | Trading |
| SPDL | 386.02 | +1.02 | 14.1K | 0.54Cr | Trading |
| SPHL | 532.33 | +4.33 | 79.9K | 4.26Cr | Trading |
| NIBLSTF | 9.36 | +1.36 | 13.1K | 0.01Cr | MF |
| NIBLGF | 7.93 | -1.07 | 23.9K | 0.02Cr | MF |
| NIBSF2 | 8.84 | +0.84 | 30.6K | 0.03Cr | MF |
| NICSF | 6.91 | -1.09 | 202.8K | 0.14Cr | MF |
| NICGF2 | 7.73 | -1.27 | 7.4K | 0.01Cr | MF |
| NICFC | 7.82 | -1.18 | 77.0K | 0.06Cr | MF |
| RMF1 | 9.95 | +0.95 | 161.2K | 0.16Cr | MF |
| RMF2 | 10.39 | +1.39 | 150.7K | 0.16Cr | MF |
| SLCF | 10.28 | +0.28 | 194.7K | 0.20Cr | MF |
| SFEF | 10.10 | +0.10 | 17.0K | 0.02Cr | MF |
| SIGS2 | 9.11 | -0.89 | 36.9K | 0.03Cr | MF |
| SIGS3 | 10.54 | +0.54 | 55.1K | 0.06Cr | MF |
| SAGF | 11.27 | +1.27 | 162.2K | 0.18Cr | MF |
| NMBHF2 | 8.30 | -0.70 | 125.6K | 0.10Cr | MF |
| NBF2 | 7.59 | -1.41 | 197.3K | 0.15Cr | MF |
| NBF3 | 8.58 | -1.42 | 22.9K | 0.02Cr | MF |
| RBBF40 | 10.04 | +1.04 | 160.5K | 0.16Cr | MF |
| HLICF | 9.48 | +1.48 | 22.2K | 0.02Cr | MF |
| C30MF | 9.89 | -0.11 | 114.2K | 0.11Cr | MF |
| GBIMESY2 | 7.97 | -1.03 | 133.1K | 0.11Cr | MF |
| NMBMF | 635.44 | +4.44 | 16.0K | 1.02Cr | MF |
| MBLEF | 8.57 | -1.43 | 198.2K | 0.17Cr | MF |
| EBLD85 | 1136.36 | +6.36 | 41.1K | 4.67Cr | Debenture |
| EBLD86 | 1096.42 | -3.58 | 71.4K | 7.83Cr | Debenture |
| EBLD91 | 1081.23 | +1.23 | 100.7K | 10.89Cr | Debenture |
| NBLD82 | 1051.51 | -2.49 | 58.8K | 6.18Cr | Debenture |
| NBLD85 | 1042.72 | +2.72 | 22.8K | 2.38Cr | Debenture |
| NBLD87 | 1107.60 | +7.60 | 167.0K | 18.50Cr | Debenture |
| SBLD83 | 1048.73 | +6.73 | 164.3K | 17.23Cr | Debenture |
| SBLD84 | 1051.13 | +1.13 | 196.4K | 20.65Cr | Debenture |
| SBLD89 | 1231.04 | -4.96 | 160.3K | 19.74Cr | Debenture |
| SBLD2091 | 1045.97 | -2.03 | 38.0K | 3.97Cr | Debenture |
| NICD83/84 | 1019.58 | -7.42 | 157.9K | 16.09Cr | Debenture |
| NICD88 | 1100.04 | +0.04 | 26.5K | 2.91Cr | Debenture |
| CBLD88 | 1226.68 | +5.68 | 29.1K | 3.57Cr | Debenture |
| KBLD89 | 1247.99 | -7.01 | 68.6K | 8.56Cr | Debenture |
| KBLD90 | 1382.55 | -0.45 | 152.8K | 21.12Cr | Debenture |
| GBBD85 | 1113.37 | +3.37 | 92.6K | 10.31Cr | Debenture |
| GBILD84/85 | 1133.64 | +0.64 | 18.9K | 2.15Cr | Debenture |
| GBILD86/87 | 1098.81 | -1.19 | 49.0K | 5.39Cr | Debenture |
| MLBLD89 | 1254.06 | -3.94 | 11.0K | 1.37Cr | Debenture |
| PBD84 | 1097.43 | -2.57 | 45.6K | 5.00Cr | Debenture |
| PBD85 | 1108.97 | -1.03 | 28.1K | 3.12Cr | Debenture |
| PBD88 | 1177.27 | -4.73 | 182.0K | 21.42Cr | Debenture |
| NEPSE | 2693.92 | +5.92 | 181.5K | 48.88Cr | Index |