NEPAL STOCK INFO

реирежреорей-режрел-реирен 6:33:58 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-реирен ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рддреГрддреАрдпрд╛ ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2688.41
+0.41
Turnover
133.63Cr
NPR
Volume
19.66M
Shares
Gainers
104
52%
Losers
97
48%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
SBLD841057.06+7.06%
GBILD84/851139.28+6.28%
SAGAR1730.08+6.08%
JHAPA1139.71+5.71%
GBILD86/871105.06+5.06%
PBD881186.99+4.99%
LLBS914.92+4.92%
PRIN680.83+4.83%
SBLD891240.80+4.80%
PRIN680.71+4.71%

ЁЯУЙ Top Losers

SymbolPriceChange
NICD83/841019.14-7.86%
SBLD20911040.39-7.61%
NBLD851033.19-6.81%
SBLD831035.42-6.58%
NBLD871093.44-6.56%
MLBLD891251.58-6.42%
PBD851103.61-6.39%
SABBL1092.63-6.37%
EBLD861094.01-5.99%
CHDC2237.16-5.84%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11752.16238.02 Cr
NEPSE2688.4131.32 Cr
SAGAR1730.0826.43 Cr
KBLD901380.1925.16 Cr
SBLD20911040.3920.50 Cr
NBLD851033.1919.75 Cr
PBD881186.9918.53 Cr
NICD83/841019.1418.48 Cr
JBLB1263.6217.96 Cr
KDL783.6115.97 Cr

ЁЯУК Sector Indices

Banking +1839.80
Insurance +3188.47
Hydro +457.57
Hotels +887.60
Manufacturing +2113.27
Trading +1657.10
MF +115.90
Debenture +1100.10

ЁЯУК Market Sentiment

тЦ▓
104
Gainers
тАХ
0
Unchanged
тЦ╝
97
Losers
Bullish 52% Neutral 0% Bearish 48%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98548
+361
Silver (10g)
Rs. 1350
+0

ЁЯОп IPO Center

NIBL
ЁЯУЕ Open: реирежреорей-режрек-13
ЁЯФТ Close: реирежреорей-режрек-25
ЁЯУК Demand: 5,614,870
тЬЕ Allotment: 123,074
ЁЯУИ Issue Price: Rs. 62
Enter BOID to check status

ЁЯТ░ Dividend Updates

SBI
26.71% Bonus
Book Close: реирежреорей-режрек-25
NMB
24.85% Bonus
Book Close: реирежреорей-режрек-14
CIT
29.13% Cash
Book Close: реирежреорей-режрек-17
NTC
32.53% Bonus
Book Close: реирежреорей-режрек-24
ADBL
6.37% Cash
Book Close: реирежреорей-режрек-26

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD130.05
ЁЯЗоЁЯЗ│ INR1.55
ЁЯЗкЁЯЗ║ EUR149.99
ЁЯЗмЁЯЗз GBP172.89
ЁЯЗжЁЯЗ║ AUD89.26
ЁЯЗиЁЯЗж CAD98.42
ЁЯЗпЁЯЗ╡ JPY0.90
ЁЯЗиЁЯЗ│ CNY18.56
ЁЯЗ╕ЁЯЗж SAR35.10
ЁЯЗ╢ЁЯЗж QAR36.27
Source: Nepal Rastra Bank | Updated: 6:33:58 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2688 рдирдЬрд┐рдХ
реирежреорей-режрел-реирен
ЁЯЯв HIDCL рдмреИрдВрдХрдХреЛ 18% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-реирен
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-реирен
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрел-реирен
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-реирен
ЁЯЯа NIBL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-реирен
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-реирен
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 874.49 -0.51 132.5K 11.58Cr Banking
NTC 730.27 +0.27 149.4K 10.91Cr Banking
ADBL 439.09 -0.91 8.8K 0.39Cr Banking
KBL 361.56 +1.56 197.1K 7.13Cr Banking
NIBL 533.67 +3.67 130.0K 6.94Cr Banking
GBIME 871.79 +1.79 122.9K 10.71Cr Banking
SBI 287.19 -2.81 81.3K 2.33Cr Banking
NICA 337.75 +2.75 140.1K 4.73Cr Banking
CZBIL 205.92 +0.92 69.0K 1.42Cr Banking
MBL 260.46 +1.46 59.4K 1.55Cr Banking
NMB 250.17 +2.17 26.4K 0.66Cr Banking
SCB 654.59 -2.41 101.5K 6.65Cr Banking
HBL 195.94 -2.06 143.6K 2.81Cr Banking
EBL 729.85 +2.85 192.2K 14.03Cr Banking
SANIMA 373.67 +1.67 173.2K 6.47Cr Banking
CIT 617.09 -2.91 117.3K 7.24Cr Banking
NIMB 199.17 +0.17 191.5K 3.81Cr Banking
SADBL 415.77 -2.23 189.4K 7.87Cr Banking
MDB 593.41 +3.41 166.1K 9.86Cr Banking
BFC 506.92 -2.08 204.7K 10.38Cr Banking
MLBL 357.98 -0.02 192.4K 6.89Cr Banking
LBBL 495.08 +0.08 5.3K 0.26Cr Banking
SABBL 1092.63 -6.37 108.6K 11.87Cr Banking
KSBBL 480.54 -1.46 110.8K 5.33Cr Banking
MNBBL 371.55 +0.55 147.9K 5.50Cr Banking
NBL 270.87 -1.13 13.2K 0.36Cr Banking
SBL 411.73 -0.27 36.1K 1.49Cr Banking
SNLI 428.84 -1.16 26.1K 1.12Cr Banking
SJCL 277.10 +2.10 131.2K 3.63Cr Banking
HIDCL 489.99 -0.01 173.4K 8.50Cr Hydro
NHPC 264.50 -2.50 184.8K 4.89Cr Hydro
CHCL 496.29 +2.29 61.4K 3.05Cr Hydro
UMHL 582.45 +2.45 115.8K 6.74Cr Hydro
DOLTI 325.39 +2.39 52.6K 1.71Cr Hydro
UPPER 194.18 -0.82 6.2K 0.12Cr Hydro
AHPC 269.00 +1.00 51.5K 1.39Cr Hydro
SHPC 511.79 +3.79 144.5K 7.40Cr Hydro
RHPL 260.12 -1.88 83.8K 2.18Cr Hydro
RADHI 735.15 -1.85 29.5K 2.17Cr Hydro
BARUN 326.98 +1.98 49.6K 1.62Cr Hydro
HURJA 234.35 +0.35 56.0K 1.31Cr Hydro
MCHL 280.51 -2.49 146.0K 4.10Cr Hydro
TAMOR 453.15 +0.15 166.0K 7.52Cr Hydro
RURU 619.96 +1.96 137.4K 8.52Cr Hydro
NADEP 731.79 +2.79 88.3K 6.46Cr Hydro
USHL 540.73 -2.27 150.1K 8.11Cr Hydro
JHAPA 1139.71 +5.71 56.6K 6.45Cr Hydro
SKHEL 985.52 -2.48 58.0K 5.71Cr Hydro
HDHPC 212.15 -1.85 148.0K 3.14Cr Hydro
KDL 783.61 -0.39 203.8K 15.97Cr Hydro
SSHL 201.55 -2.45 20.2K 0.41Cr Hydro
SIKLES 558.86 +1.86 27.7K 1.55Cr Hydro
KDBY 9.91 -1.09 162.4K 0.16Cr Hydro
MAKAR 440.29 +0.29 103.8K 4.57Cr Hydro
MHNL 245.71 +2.71 120.2K 2.95Cr Hydro
SINDU 705.39 -4.61 99.5K 7.02Cr Hydro
UHEWA 579.03 +0.03 191.8K 11.11Cr Hydro
UPCL 346.84 -2.16 71.1K 2.47Cr Hydro
SYPNL 1333.12 -0.88 41.3K 5.50Cr Hydro
SAPDBL 830.07 +2.07 124.0K 10.29Cr Hydro
NLIC 748.33 -1.67 154.9K 11.59Cr Insurance
ALICL 437.74 +1.74 110.9K 4.86Cr Insurance
SJLIC 415.22 +0.22 135.4K 5.62Cr Insurance
HLI 327.37 +2.37 55.6K 1.82Cr Insurance
NIFRA 251.03 +1.03 112.6K 2.83Cr Insurance
NRIC 949.13 -2.87 45.0K 4.27Cr Insurance
PMLI 445.68 +1.68 56.5K 2.52Cr Insurance
SRLI 378.49 -2.51 122.8K 4.65Cr Insurance
LICN 790.11 +1.11 98.4K 7.77Cr Insurance
GUFL 577.60 -1.40 201.6K 11.65Cr Insurance
SICL 611.40 +0.40 151.4K 9.26Cr Insurance
NICL 509.63 -0.37 141.0K 7.19Cr Insurance
NIL 616.97 -0.03 86.7K 5.35Cr Insurance
SGIC 462.70 +2.70 133.5K 6.18Cr Insurance
SIFC 519.69 +1.69 129.7K 6.74Cr Insurance
NFS 576.86 -1.14 137.1K 7.91Cr Insurance
NLG 594.61 +4.61 102.9K 6.12Cr Insurance
NICLBSL 562.66 +4.66 61.1K 3.44Cr Insurance
NMFBS 1116.66 -3.34 47.5K 5.30Cr Insurance
SNORL 966.57 -4.43 126.3K 12.21Cr Insurance
TPKHL 553.33 -3.67 59.1K 3.27Cr Insurance
SHL 502.64 +2.64 73.4K 3.69Cr Hotels
HHL 338.81 -1.19 192.5K 6.52Cr Hotels
CHL 262.96 -0.04 156.3K 4.11Cr Hotels
CGH 788.73 -1.27 78.7K 6.21Cr Hotels
GCIL 359.07 +1.07 52.5K 1.89Cr Hotels
TVCL 487.51 -1.49 87.4K 4.26Cr Hotels
KBSH 949.03 +4.03 38.5K 3.65Cr Hotels
BHL 215.97 +2.97 9.1K 0.20Cr Hotels
SHINE 411.64 -0.36 50.4K 2.07Cr Hotels
MABEL 597.02 -2.98 156.5K 9.35Cr Hotels
BANDIPUR 722.08 +0.08 68.2K 4.93Cr Hotels
SOHL 596.90 +3.90 26.2K 1.56Cr Hotels
HRL 599.13 -1.87 10.5K 0.63Cr Hotels
GLH 253.47 +0.47 138.5K 3.51Cr Hotels
CHDC 2237.16 -5.84 21.1K 4.73Cr Hotels
GHL 228.75 +1.75 180.3K 4.13Cr Hotels
MHL 471.76 -2.24 85.3K 4.03Cr Hotels
OMPL 959.36 +0.36 119.9K 11.51Cr Hotels
PRIN 680.71 +4.71 16.8K 1.15Cr Hotels
SAGAR 1730.08 +6.08 152.8K 26.43Cr Hotels
SHINED 1112.66 +3.66 101.4K 11.28Cr Hotels
SMATA 742.59 +2.59 166.1K 12.34Cr Hotels
PPL 335.86 +0.86 64.6K 2.17Cr Manufacturing
MPFL 622.66 +1.66 195.4K 12.17Cr Manufacturing
DHEL 597.37 +0.37 177.0K 10.58Cr Manufacturing
NRN 1398.79 +0.79 73.6K 10.30Cr Manufacturing
RLEL 900.59 +1.59 25.8K 2.32Cr Manufacturing
SHIVM 643.35 +4.35 192.4K 12.38Cr Manufacturing
BEDC 322.76 +0.76 50.2K 1.62Cr Manufacturing
PCIL 663.66 -0.34 187.6K 12.45Cr Manufacturing
BPCL 661.94 +1.94 40.1K 2.65Cr Manufacturing
BNHC 286.85 +1.85 29.4K 0.84Cr Manufacturing
BNT 11752.16 +2.16 202.5K 238.02Cr Manufacturing
BUNGAL 594.77 +1.77 15.3K 0.91Cr Manufacturing
CBBL 941.55 +3.55 6.9K 0.65Cr Manufacturing
CLI 447.33 +0.33 11.4K 0.51Cr Manufacturing
DDBL 834.96 -1.04 116.2K 9.70Cr Manufacturing
FMDBL 759.23 -2.77 123.0K 9.34Cr Manufacturing
GMFIL 463.34 -0.66 84.8K 3.93Cr Manufacturing
GMLI 1149.20 -5.80 135.8K 15.61Cr Manufacturing
GRDBL 1070.06 -0.94 28.4K 3.04Cr Manufacturing
HATHY 728.21 +2.21 94.8K 6.90Cr Manufacturing
HEI 542.37 +0.37 128.9K 6.99Cr Manufacturing
HIMSTAR 741.16 -0.84 19.4K 1.44Cr Manufacturing
IHL 348.86 -1.14 54.9K 1.91Cr Manufacturing
JBBL 345.99 -1.01 8.7K 0.30Cr Manufacturing
JBLB 1263.62 +1.62 142.1K 17.96Cr Manufacturing
JFL 403.93 +2.93 45.9K 1.85Cr Manufacturing
JOSHI 263.21 -0.79 174.9K 4.60Cr Manufacturing
KHPL 1065.01 +4.01 124.9K 13.30Cr Manufacturing
KPCL 471.35 +1.35 66.2K 3.12Cr Manufacturing
LLBS 914.92 +4.92 9.4K 0.86Cr Manufacturing
MANDU 827.06 +2.06 6.4K 0.53Cr Manufacturing
RIDI 366.84 -2.16 191.5K 7.03Cr Trading
HPPL 395.14 +1.14 149.2K 5.90Cr Trading
KKHC 293.41 -1.59 166.4K 4.88Cr Trading
NGPL 408.17 -0.83 25.5K 1.04Cr Trading
AKJCL 367.93 +2.93 25.6K 0.94Cr Trading
SGHC 323.93 -0.07 129.1K 4.18Cr Trading
CFCL 643.07 +1.07 84.2K 5.42Cr Trading
PCBL 243.57 +2.57 31.0K 0.75Cr Trading
API 332.51 -2.49 20.4K 0.68Cr Trading
SMHL 499.84 +1.84 165.5K 8.27Cr Trading
TPC 356.02 -2.98 84.5K 3.01Cr Trading
SPC 416.21 -0.79 94.1K 3.91Cr Trading
TSHL 382.85 -0.15 166.7K 6.38Cr Trading
TTL 726.90 -3.10 6.3K 0.46Cr Trading
LSL 225.40 -2.60 202.5K 4.56Cr Trading
MFIL 790.66 -0.34 11.5K 0.91Cr Trading
MKHC 292.94 +2.94 51.1K 1.50Cr Trading
NHDL 625.72 -4.28 143.1K 8.95Cr Trading
NUBL 624.74 +1.74 82.7K 5.16Cr Trading
PRIN 680.83 +4.83 193.7K 13.19Cr Trading
SPDL 385.93 +0.93 43.7K 1.69Cr Trading
SPHL 524.72 -3.28 13.9K 0.73Cr Trading
NIBLSTF 7.94 -0.06 193.0K 0.15Cr MF
NIBLGF 9.35 +0.35 65.5K 0.06Cr MF
NIBSF2 7.10 -0.90 156.1K 0.11Cr MF
NICSF 7.22 -0.78 124.3K 0.09Cr MF
NICGF2 7.83 -1.17 68.8K 0.05Cr MF
NICFC 9.53 +0.53 103.8K 0.10Cr MF
RMF1 7.75 -1.25 16.9K 0.01Cr MF
RMF2 7.52 -1.48 43.1K 0.03Cr MF
SLCF 10.51 +0.51 119.9K 0.13Cr MF
SFEF 10.52 +0.52 98.1K 0.10Cr MF
SIGS2 9.03 -0.97 198.7K 0.18Cr MF
SIGS3 8.81 -1.19 117.6K 0.10Cr MF
SAGF 11.03 +1.03 170.4K 0.19Cr MF
NMBHF2 9.02 +0.02 6.3K 0.01Cr MF
NBF2 10.38 +1.38 60.9K 0.06Cr MF
NBF3 9.26 -0.74 44.3K 0.04Cr MF
RBBF40 8.87 -0.13 86.7K 0.08Cr MF
HLICF 7.69 -0.31 53.8K 0.04Cr MF
C30MF 9.50 -0.50 37.7K 0.04Cr MF
GBIMESY2 9.31 +0.31 120.2K 0.11Cr MF
NMBMF 632.35 +1.35 95.2K 6.02Cr MF
MBLEF 10.12 +0.12 109.9K 0.11Cr MF
EBLD85 1127.55 -2.45 66.8K 7.53Cr Debenture
EBLD86 1094.01 -5.99 106.7K 11.68Cr Debenture
EBLD91 1080.79 +0.79 18.3K 1.98Cr Debenture
NBLD82 1049.96 -4.04 7.4K 0.78Cr Debenture
NBLD85 1033.19 -6.81 191.1K 19.75Cr Debenture
NBLD87 1093.44 -6.56 144.2K 15.76Cr Debenture
SBLD83 1035.42 -6.58 8.2K 0.85Cr Debenture
SBLD84 1057.06 +7.06 122.1K 12.91Cr Debenture
SBLD89 1240.80 +4.80 23.5K 2.92Cr Debenture
SBLD2091 1040.39 -7.61 197.1K 20.50Cr Debenture
NICD83/84 1019.14 -7.86 181.3K 18.48Cr Debenture
NICD88 1097.67 -2.33 69.5K 7.62Cr Debenture
CBLD88 1216.23 -4.77 34.0K 4.13Cr Debenture
KBLD89 1250.89 -4.11 14.4K 1.80Cr Debenture
KBLD90 1380.19 -2.81 182.3K 25.16Cr Debenture
GBBD85 1113.79 +3.79 121.1K 13.49Cr Debenture
GBILD84/85 1139.28 +6.28 8.0K 0.91Cr Debenture
GBILD86/87 1105.06 +5.06 45.5K 5.03Cr Debenture
MLBLD89 1251.58 -6.42 87.0K 10.89Cr Debenture
PBD84 1101.32 +1.32 113.4K 12.49Cr Debenture
PBD85 1103.61 -6.39 89.0K 9.82Cr Debenture
PBD88 1186.99 +4.99 156.1K 18.53Cr Debenture
NEPSE 2688.41 +0.41 116.5K 31.32Cr Index
Last: 6:33:58 PM Auto-updates every 30s