| Symbol | Price | Change |
|---|---|---|
| SYPNL | 1341.85 | +7.85% |
| NEPSE | 2695.67 | +7.67% |
| JBLB | 1269.45 | +7.45% |
| SHINED | 1114.16 | +5.16% |
| PBD84 | 1104.83 | +4.83% |
| SPHL | 532.70 | +4.70% |
| BUNGAL | 597.69 | +4.69% |
| GRDBL | 1075.47 | +4.47% |
| CGH | 794.41 | +4.41% |
| MABEL | 604.31 | +4.31% |
| Symbol | Price | Change |
|---|---|---|
| KHPL | 1053.37 | -7.63% |
| NMFBS | 1112.74 | -7.26% |
| CHDC | 2236.08 | -6.92% |
| SBLD89 | 1229.96 | -6.04% |
| JHAPA | 1128.01 | -5.99% |
| NICD88 | 1094.02 | -5.98% |
| NBLD87 | 1094.03 | -5.97% |
| EBLD91 | 1074.30 | -5.70% |
| DDBL | 831.17 | -4.83% |
| MPFL | 616.19 | -4.81% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.83 | 158.23 Cr |
| NEPSE | 2695.67 | 51.23 Cr |
| CHDC | 2236.08 | 23.47 Cr |
| PBD88 | 1181.87 | 21.49 Cr |
| EBLD85 | 1132.12 | 20.65 Cr |
| SABBL | 1095.89 | 20.64 Cr |
| SAGAR | 1720.89 | 20.11 Cr |
| SKHEL | 987.93 | 19.09 Cr |
| SYPNL | 1341.85 | 18.79 Cr |
| NRN | 1395.34 | 17.65 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.22 | -3.78 | 149.2K | 13.00Cr | Banking |
| NTC | 727.59 | -2.41 | 18.9K | 1.37Cr | Banking |
| ADBL | 439.13 | -0.87 | 91.8K | 4.03Cr | Banking |
| KBL | 358.88 | -1.12 | 32.8K | 1.18Cr | Banking |
| NIBL | 531.38 | +1.38 | 123.0K | 6.54Cr | Banking |
| GBIME | 866.79 | -3.21 | 168.4K | 14.60Cr | Banking |
| SBI | 289.98 | -0.02 | 54.5K | 1.58Cr | Banking |
| NICA | 333.22 | -1.78 | 163.1K | 5.43Cr | Banking |
| CZBIL | 203.98 | -1.02 | 135.8K | 2.77Cr | Banking |
| MBL | 258.07 | -0.93 | 104.2K | 2.69Cr | Banking |
| NMB | 250.32 | +2.32 | 73.6K | 1.84Cr | Banking |
| SCB | 656.61 | -0.39 | 118.9K | 7.81Cr | Banking |
| HBL | 195.86 | -2.14 | 40.2K | 0.79Cr | Banking |
| EBL | 730.80 | +3.80 | 63.5K | 4.64Cr | Banking |
| SANIMA | 369.14 | -2.86 | 130.4K | 4.81Cr | Banking |
| CIT | 622.36 | +2.36 | 89.2K | 5.55Cr | Banking |
| NIMB | 198.57 | -0.43 | 156.2K | 3.10Cr | Banking |
| SADBL | 416.37 | -1.63 | 37.4K | 1.56Cr | Banking |
| MDB | 591.52 | +1.52 | 136.4K | 8.07Cr | Banking |
| BFC | 512.01 | +3.01 | 149.5K | 7.66Cr | Banking |
| MLBL | 356.49 | -1.51 | 198.4K | 7.07Cr | Banking |
| LBBL | 495.61 | +0.61 | 86.8K | 4.30Cr | Banking |
| SABBL | 1095.89 | -3.11 | 188.3K | 20.64Cr | Banking |
| KSBBL | 483.69 | +1.69 | 15.4K | 0.74Cr | Banking |
| MNBBL | 368.11 | -2.89 | 122.6K | 4.51Cr | Banking |
| NBL | 273.81 | +1.81 | 163.1K | 4.47Cr | Banking |
| SBL | 410.70 | -1.30 | 100.1K | 4.11Cr | Banking |
| SNLI | 429.43 | -0.57 | 12.2K | 0.52Cr | Banking |
| SJCL | 276.27 | +1.27 | 167.8K | 4.64Cr | Banking |
| HIDCL | 490.61 | +0.61 | 95.9K | 4.71Cr | Hydro |
| NHPC | 266.24 | -0.76 | 148.2K | 3.94Cr | Hydro |
| CHCL | 493.48 | -0.52 | 135.5K | 6.68Cr | Hydro |
| UMHL | 577.57 | -2.43 | 172.0K | 9.94Cr | Hydro |
| DOLTI | 323.26 | +0.26 | 175.5K | 5.67Cr | Hydro |
| UPPER | 192.88 | -2.12 | 60.0K | 1.16Cr | Hydro |
| AHPC | 267.07 | -0.93 | 141.4K | 3.78Cr | Hydro |
| SHPC | 505.21 | -2.79 | 135.5K | 6.85Cr | Hydro |
| RHPL | 263.79 | +1.79 | 126.1K | 3.33Cr | Hydro |
| RADHI | 737.03 | +0.03 | 130.2K | 9.59Cr | Hydro |
| BARUN | 324.21 | -0.79 | 88.4K | 2.87Cr | Hydro |
| HURJA | 235.40 | +1.40 | 87.6K | 2.06Cr | Hydro |
| MCHL | 280.35 | -2.65 | 116.9K | 3.28Cr | Hydro |
| TAMOR | 453.65 | +0.65 | 110.4K | 5.01Cr | Hydro |
| RURU | 621.18 | +3.18 | 94.2K | 5.85Cr | Hydro |
| NADEP | 724.34 | -4.66 | 72.9K | 5.28Cr | Hydro |
| USHL | 544.06 | +1.06 | 38.4K | 2.09Cr | Hydro |
| JHAPA | 1128.01 | -5.99 | 8.1K | 0.92Cr | Hydro |
| SKHEL | 987.93 | -0.07 | 193.3K | 19.09Cr | Hydro |
| HDHPC | 215.06 | +1.06 | 114.7K | 2.47Cr | Hydro |
| KDL | 783.25 | -0.75 | 184.7K | 14.47Cr | Hydro |
| SSHL | 202.69 | -1.31 | 100.3K | 2.03Cr | Hydro |
| SIKLES | 558.10 | +1.10 | 112.0K | 6.25Cr | Hydro |
| KDBY | 11.24 | +0.24 | 162.9K | 0.18Cr | Hydro |
| MAKAR | 438.70 | -1.30 | 80.4K | 3.53Cr | Hydro |
| MHNL | 244.96 | +1.96 | 155.7K | 3.82Cr | Hydro |
| SINDU | 709.74 | -0.26 | 190.5K | 13.52Cr | Hydro |
| UHEWA | 579.64 | +0.64 | 8.9K | 0.52Cr | Hydro |
| UPCL | 349.44 | +0.44 | 93.1K | 3.25Cr | Hydro |
| SYPNL | 1341.85 | +7.85 | 140.0K | 18.79Cr | Hydro |
| SAPDBL | 831.15 | +3.15 | 136.2K | 11.32Cr | Hydro |
| NLIC | 745.65 | -4.35 | 18.0K | 1.34Cr | Insurance |
| ALICL | 435.58 | -0.42 | 170.1K | 7.41Cr | Insurance |
| SJLIC | 416.22 | +1.22 | 198.5K | 8.26Cr | Insurance |
| HLI | 326.61 | +1.61 | 173.4K | 5.66Cr | Insurance |
| NIFRA | 252.87 | +2.87 | 30.6K | 0.77Cr | Insurance |
| NRIC | 955.41 | +3.41 | 128.0K | 12.23Cr | Insurance |
| PMLI | 441.37 | -2.63 | 78.8K | 3.48Cr | Insurance |
| SRLI | 383.67 | +2.67 | 148.8K | 5.71Cr | Insurance |
| LICN | 784.53 | -4.47 | 88.3K | 6.93Cr | Insurance |
| GUFL | 579.16 | +0.16 | 140.0K | 8.11Cr | Insurance |
| SICL | 607.47 | -3.53 | 23.3K | 1.42Cr | Insurance |
| NICL | 506.11 | -3.89 | 29.7K | 1.50Cr | Insurance |
| NIL | 617.43 | +0.43 | 142.0K | 8.77Cr | Insurance |
| SGIC | 461.17 | +1.17 | 153.4K | 7.08Cr | Insurance |
| SIFC | 515.79 | -2.21 | 177.8K | 9.17Cr | Insurance |
| NFS | 574.26 | -3.74 | 197.6K | 11.35Cr | Insurance |
| NLG | 587.08 | -2.92 | 63.6K | 3.74Cr | Insurance |
| NICLBSL | 556.31 | -1.69 | 155.9K | 8.67Cr | Insurance |
| NMFBS | 1112.74 | -7.26 | 15.6K | 1.73Cr | Insurance |
| SNORL | 969.78 | -1.22 | 32.1K | 3.11Cr | Insurance |
| TPKHL | 553.73 | -3.27 | 18.0K | 0.99Cr | Insurance |
| SHL | 498.33 | -1.67 | 41.6K | 2.07Cr | Hotels |
| HHL | 339.67 | -0.33 | 12.0K | 0.41Cr | Hotels |
| CHL | 265.10 | +2.10 | 93.7K | 2.48Cr | Hotels |
| CGH | 794.41 | +4.41 | 177.7K | 14.12Cr | Hotels |
| GCIL | 358.64 | +0.64 | 65.6K | 2.35Cr | Hotels |
| TVCL | 487.55 | -1.45 | 52.3K | 2.55Cr | Hotels |
| KBSH | 943.96 | -1.04 | 51.6K | 4.87Cr | Hotels |
| BHL | 211.84 | -1.16 | 86.3K | 1.83Cr | Hotels |
| SHINE | 410.63 | -1.37 | 23.8K | 0.98Cr | Hotels |
| MABEL | 604.31 | +4.31 | 162.5K | 9.82Cr | Hotels |
| BANDIPUR | 719.59 | -2.41 | 59.1K | 4.26Cr | Hotels |
| SOHL | 593.61 | +0.61 | 203.9K | 12.10Cr | Hotels |
| HRL | 599.03 | -1.97 | 77.6K | 4.65Cr | Hotels |
| GLH | 250.63 | -2.37 | 102.6K | 2.57Cr | Hotels |
| CHDC | 2236.08 | -6.92 | 104.9K | 23.47Cr | Hotels |
| GHL | 227.56 | +0.56 | 135.0K | 3.07Cr | Hotels |
| MHL | 474.41 | +0.41 | 78.4K | 3.72Cr | Hotels |
| OMPL | 955.77 | -3.23 | 166.9K | 15.95Cr | Hotels |
| PRIN | 673.50 | -2.50 | 57.8K | 3.89Cr | Hotels |
| SAGAR | 1720.89 | -3.11 | 116.9K | 20.11Cr | Hotels |
| SHINED | 1114.16 | +5.16 | 140.4K | 15.64Cr | Hotels |
| SMATA | 736.10 | -3.90 | 184.3K | 13.57Cr | Hotels |
| PPL | 334.62 | -0.38 | 189.1K | 6.33Cr | Manufacturing |
| MPFL | 616.19 | -4.81 | 80.3K | 4.95Cr | Manufacturing |
| DHEL | 593.86 | -3.14 | 37.0K | 2.20Cr | Manufacturing |
| NRN | 1395.34 | -2.66 | 126.5K | 17.65Cr | Manufacturing |
| RLEL | 899.73 | +0.73 | 50.4K | 4.53Cr | Manufacturing |
| SHIVM | 634.53 | -4.47 | 176.0K | 11.17Cr | Manufacturing |
| BEDC | 321.02 | -0.98 | 166.9K | 5.36Cr | Manufacturing |
| PCIL | 662.82 | -1.18 | 154.1K | 10.22Cr | Manufacturing |
| BPCL | 662.84 | +2.84 | 148.1K | 9.82Cr | Manufacturing |
| BNHC | 285.53 | +0.53 | 38.5K | 1.10Cr | Manufacturing |
| BNT | 11749.83 | -0.17 | 134.7K | 158.23Cr | Manufacturing |
| BUNGAL | 597.69 | +4.69 | 133.3K | 7.97Cr | Manufacturing |
| CBBL | 941.50 | +3.50 | 144.1K | 13.56Cr | Manufacturing |
| CLI | 449.02 | +2.02 | 188.7K | 8.47Cr | Manufacturing |
| DDBL | 831.17 | -4.83 | 83.6K | 6.95Cr | Manufacturing |
| FMDBL | 764.51 | +2.51 | 140.7K | 10.75Cr | Manufacturing |
| GMFIL | 463.31 | -0.69 | 64.5K | 2.99Cr | Manufacturing |
| GMLI | 1158.92 | +3.92 | 39.2K | 4.54Cr | Manufacturing |
| GRDBL | 1075.47 | +4.47 | 103.2K | 11.10Cr | Manufacturing |
| HATHY | 725.54 | -0.46 | 129.7K | 9.41Cr | Manufacturing |
| HEI | 539.79 | -2.21 | 140.1K | 7.56Cr | Manufacturing |
| HIMSTAR | 738.40 | -3.60 | 31.0K | 2.29Cr | Manufacturing |
| IHL | 347.07 | -2.93 | 48.1K | 1.67Cr | Manufacturing |
| JBBL | 349.40 | +2.40 | 136.6K | 4.77Cr | Manufacturing |
| JBLB | 1269.45 | +7.45 | 108.7K | 13.80Cr | Manufacturing |
| JFL | 398.87 | -2.13 | 116.6K | 4.65Cr | Manufacturing |
| JOSHI | 266.60 | +2.60 | 199.8K | 5.33Cr | Manufacturing |
| KHPL | 1053.37 | -7.63 | 47.5K | 5.00Cr | Manufacturing |
| KPCL | 470.11 | +0.11 | 80.0K | 3.76Cr | Manufacturing |
| LLBS | 906.63 | -3.37 | 165.4K | 15.00Cr | Manufacturing |
| MANDU | 827.76 | +2.76 | 161.5K | 13.37Cr | Manufacturing |
| RIDI | 366.65 | -2.35 | 28.6K | 1.05Cr | Trading |
| HPPL | 395.45 | +1.45 | 72.3K | 2.86Cr | Trading |
| KKHC | 294.76 | -0.24 | 37.4K | 1.10Cr | Trading |
| NGPL | 407.11 | -1.89 | 162.6K | 6.62Cr | Trading |
| AKJCL | 365.82 | +0.82 | 115.7K | 4.23Cr | Trading |
| SGHC | 321.09 | -2.91 | 87.0K | 2.79Cr | Trading |
| CFCL | 642.22 | +0.22 | 142.6K | 9.16Cr | Trading |
| PCBL | 242.71 | +1.71 | 6.5K | 0.16Cr | Trading |
| API | 332.54 | -2.46 | 190.4K | 6.33Cr | Trading |
| SMHL | 497.29 | -0.71 | 175.2K | 8.71Cr | Trading |
| TPC | 357.09 | -1.91 | 160.6K | 5.73Cr | Trading |
| SPC | 414.96 | -2.04 | 88.2K | 3.66Cr | Trading |
| TSHL | 382.31 | -0.69 | 142.5K | 5.45Cr | Trading |
| TTL | 729.03 | -0.97 | 84.4K | 6.15Cr | Trading |
| LSL | 225.32 | -2.68 | 161.7K | 3.64Cr | Trading |
| MFIL | 787.14 | -3.86 | 61.6K | 4.85Cr | Trading |
| MKHC | 289.46 | -0.54 | 17.2K | 0.50Cr | Trading |
| NHDL | 625.97 | -4.03 | 196.6K | 12.30Cr | Trading |
| NUBL | 620.66 | -2.34 | 53.1K | 3.29Cr | Trading |
| PRIN | 676.28 | +0.28 | 155.0K | 10.48Cr | Trading |
| SPDL | 383.57 | -1.43 | 95.9K | 3.68Cr | Trading |
| SPHL | 532.70 | +4.70 | 173.5K | 9.24Cr | Trading |
| NIBLSTF | 7.40 | -0.60 | 107.3K | 0.08Cr | MF |
| NIBLGF | 8.86 | -0.14 | 194.5K | 0.17Cr | MF |
| NIBSF2 | 8.16 | +0.16 | 172.8K | 0.14Cr | MF |
| NICSF | 7.19 | -0.81 | 28.2K | 0.02Cr | MF |
| NICGF2 | 9.45 | +0.45 | 47.5K | 0.04Cr | MF |
| NICFC | 7.91 | -1.09 | 202.6K | 0.16Cr | MF |
| RMF1 | 7.86 | -1.14 | 18.1K | 0.01Cr | MF |
| RMF2 | 8.25 | -0.75 | 173.7K | 0.14Cr | MF |
| SLCF | 10.64 | +0.64 | 8.8K | 0.01Cr | MF |
| SFEF | 11.20 | +1.20 | 165.8K | 0.19Cr | MF |
| SIGS2 | 11.47 | +1.47 | 64.5K | 0.07Cr | MF |
| SIGS3 | 11.14 | +1.14 | 108.7K | 0.12Cr | MF |
| SAGF | 8.64 | -1.36 | 5.0K | 0.00Cr | MF |
| NMBHF2 | 8.78 | -0.22 | 38.7K | 0.03Cr | MF |
| NBF2 | 9.10 | +0.10 | 157.9K | 0.14Cr | MF |
| NBF3 | 9.94 | -0.06 | 70.1K | 0.07Cr | MF |
| RBBF40 | 7.72 | -1.28 | 106.0K | 0.08Cr | MF |
| HLICF | 7.15 | -0.85 | 124.7K | 0.09Cr | MF |
| C30MF | 11.14 | +1.14 | 60.9K | 0.07Cr | MF |
| GBIMESY2 | 8.65 | -0.35 | 75.5K | 0.07Cr | MF |
| NMBMF | 632.53 | +1.53 | 9.2K | 0.58Cr | MF |
| MBLEF | 10.59 | +0.59 | 69.2K | 0.07Cr | MF |
| EBLD85 | 1132.12 | +2.12 | 182.4K | 20.65Cr | Debenture |
| EBLD86 | 1097.13 | -2.87 | 73.3K | 8.05Cr | Debenture |
| EBLD91 | 1074.30 | -5.70 | 34.3K | 3.68Cr | Debenture |
| NBLD82 | 1055.58 | +1.58 | 134.8K | 14.23Cr | Debenture |
| NBLD85 | 1043.27 | +3.27 | 29.1K | 3.04Cr | Debenture |
| NBLD87 | 1094.03 | -5.97 | 94.5K | 10.34Cr | Debenture |
| SBLD83 | 1039.71 | -2.29 | 55.1K | 5.73Cr | Debenture |
| SBLD84 | 1048.03 | -1.97 | 101.7K | 10.66Cr | Debenture |
| SBLD89 | 1229.96 | -6.04 | 60.0K | 7.37Cr | Debenture |
| SBLD2091 | 1052.02 | +4.02 | 46.7K | 4.91Cr | Debenture |
| NICD83/84 | 1028.95 | +1.95 | 16.2K | 1.67Cr | Debenture |
| NICD88 | 1094.02 | -5.98 | 36.2K | 3.96Cr | Debenture |
| CBLD88 | 1220.85 | -0.15 | 14.4K | 1.76Cr | Debenture |
| KBLD89 | 1253.74 | -1.26 | 109.4K | 13.72Cr | Debenture |
| KBLD90 | 1383.10 | +0.10 | 10.1K | 1.40Cr | Debenture |
| GBBD85 | 1105.90 | -4.10 | 64.8K | 7.17Cr | Debenture |
| GBILD84/85 | 1132.08 | -0.92 | 85.2K | 9.65Cr | Debenture |
| GBILD86/87 | 1098.68 | -1.32 | 50.7K | 5.57Cr | Debenture |
| MLBLD89 | 1254.42 | -3.58 | 119.1K | 14.94Cr | Debenture |
| PBD84 | 1104.83 | +4.83 | 81.8K | 9.04Cr | Debenture |
| PBD85 | 1106.18 | -3.82 | 36.1K | 3.99Cr | Debenture |
| PBD88 | 1181.87 | -0.13 | 181.8K | 21.49Cr | Debenture |
| NEPSE | 2695.67 | +7.67 | 190.0K | 51.23Cr | Index |