| Symbol | Price | Change |
|---|---|---|
| MLBLD89 | 1265.04 | +7.04% |
| SBLD84 | 1056.47 | +6.47% |
| BNT | 11755.96 | +5.96% |
| JHAPA | 1139.17 | +5.17% |
| PBD85 | 1115.04 | +5.04% |
| NHDL | 634.89 | +4.89% |
| NRN | 1402.88 | +4.88% |
| SIKLES | 561.77 | +4.77% |
| MDB | 594.68 | +4.68% |
| OMPL | 963.46 | +4.46% |
| Symbol | Price | Change |
|---|---|---|
| SAGAR | 1716.32 | -7.68% |
| NICD88 | 1092.80 | -7.20% |
| JBLB | 1256.02 | -5.98% |
| KHPL | 1055.76 | -5.24% |
| EBLD86 | 1094.78 | -5.22% |
| CBLD88 | 1215.95 | -5.05% |
| KBLD90 | 1378.06 | -4.94% |
| NICL | 505.39 | -4.61% |
| CHDC | 2238.54 | -4.46% |
| SHINED | 1104.56 | -4.44% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11755.96 | 126.75 Cr |
| KBLD89 | 1258.19 | 25.67 Cr |
| KBLD90 | 1378.06 | 25.63 Cr |
| PBD85 | 1115.04 | 22.53 Cr |
| NMFBS | 1117.20 | 22.29 Cr |
| JHAPA | 1139.17 | 21.70 Cr |
| KHPL | 1055.76 | 19.74 Cr |
| SYPNL | 1330.95 | 18.89 Cr |
| CBBL | 935.51 | 18.57 Cr |
| SHINED | 1104.56 | 18.37 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.82 | +3.82 | 140.8K | 12.37Cr | Banking |
| NTC | 730.09 | +0.09 | 92.9K | 6.78Cr | Banking |
| ADBL | 441.05 | +1.05 | 11.9K | 0.52Cr | Banking |
| KBL | 357.12 | -2.88 | 72.3K | 2.58Cr | Banking |
| NIBL | 532.87 | +2.87 | 183.5K | 9.78Cr | Banking |
| GBIME | 872.58 | +2.58 | 133.8K | 11.67Cr | Banking |
| SBI | 291.37 | +1.37 | 194.0K | 5.65Cr | Banking |
| NICA | 334.56 | -0.44 | 33.1K | 1.11Cr | Banking |
| CZBIL | 205.99 | +0.99 | 27.8K | 0.57Cr | Banking |
| MBL | 260.11 | +1.11 | 175.4K | 4.56Cr | Banking |
| NMB | 248.68 | +0.68 | 8.4K | 0.21Cr | Banking |
| SCB | 655.40 | -1.60 | 141.3K | 9.26Cr | Banking |
| HBL | 200.89 | +2.89 | 135.8K | 2.73Cr | Banking |
| EBL | 722.95 | -4.05 | 147.3K | 10.65Cr | Banking |
| SANIMA | 371.27 | -0.73 | 95.8K | 3.56Cr | Banking |
| CIT | 618.28 | -1.72 | 188.1K | 11.63Cr | Banking |
| NIMB | 201.92 | +2.92 | 92.4K | 1.87Cr | Banking |
| SADBL | 417.63 | -0.37 | 83.0K | 3.47Cr | Banking |
| MDB | 594.68 | +4.68 | 173.6K | 10.32Cr | Banking |
| BFC | 512.05 | +3.05 | 155.4K | 7.96Cr | Banking |
| MLBL | 357.55 | -0.45 | 61.4K | 2.19Cr | Banking |
| LBBL | 493.25 | -1.75 | 30.8K | 1.52Cr | Banking |
| SABBL | 1097.28 | -1.72 | 74.8K | 8.21Cr | Banking |
| KSBBL | 480.06 | -1.94 | 106.6K | 5.12Cr | Banking |
| MNBBL | 368.20 | -2.80 | 197.3K | 7.26Cr | Banking |
| NBL | 272.60 | +0.60 | 98.1K | 2.67Cr | Banking |
| SBL | 410.61 | -1.39 | 86.4K | 3.55Cr | Banking |
| SNLI | 432.46 | +2.46 | 105.0K | 4.54Cr | Banking |
| SJCL | 276.35 | +1.35 | 134.3K | 3.71Cr | Banking |
| HIDCL | 489.54 | -0.46 | 186.6K | 9.14Cr | Hydro |
| NHPC | 266.15 | -0.85 | 7.3K | 0.20Cr | Hydro |
| CHCL | 494.60 | +0.60 | 116.8K | 5.78Cr | Hydro |
| UMHL | 580.66 | +0.66 | 17.4K | 1.01Cr | Hydro |
| DOLTI | 320.05 | -2.95 | 96.3K | 3.08Cr | Hydro |
| UPPER | 192.79 | -2.21 | 183.0K | 3.53Cr | Hydro |
| AHPC | 266.06 | -1.94 | 50.0K | 1.33Cr | Hydro |
| SHPC | 504.64 | -3.36 | 104.9K | 5.29Cr | Hydro |
| RHPL | 261.33 | -0.67 | 85.2K | 2.23Cr | Hydro |
| RADHI | 735.66 | -1.34 | 203.9K | 15.00Cr | Hydro |
| BARUN | 327.84 | +2.84 | 171.3K | 5.62Cr | Hydro |
| HURJA | 232.39 | -1.61 | 42.9K | 1.00Cr | Hydro |
| MCHL | 282.89 | -0.11 | 161.3K | 4.56Cr | Hydro |
| TAMOR | 454.61 | +1.61 | 102.5K | 4.66Cr | Hydro |
| RURU | 614.99 | -3.01 | 47.0K | 2.89Cr | Hydro |
| NADEP | 726.61 | -2.39 | 33.1K | 2.40Cr | Hydro |
| USHL | 546.15 | +3.15 | 167.7K | 9.16Cr | Hydro |
| JHAPA | 1139.17 | +5.17 | 190.5K | 21.70Cr | Hydro |
| SKHEL | 985.17 | -2.83 | 130.6K | 12.87Cr | Hydro |
| HDHPC | 211.19 | -2.81 | 119.0K | 2.51Cr | Hydro |
| KDL | 781.64 | -2.36 | 171.2K | 13.38Cr | Hydro |
| SSHL | 202.66 | -1.34 | 110.5K | 2.24Cr | Hydro |
| SIKLES | 561.77 | +4.77 | 138.8K | 7.80Cr | Hydro |
| KDBY | 12.41 | +1.41 | 124.8K | 0.15Cr | Hydro |
| MAKAR | 441.00 | +1.00 | 146.8K | 6.47Cr | Hydro |
| MHNL | 245.20 | +2.20 | 204.3K | 5.01Cr | Hydro |
| SINDU | 706.56 | -3.44 | 87.6K | 6.19Cr | Hydro |
| UHEWA | 582.67 | +3.67 | 166.3K | 9.69Cr | Hydro |
| UPCL | 347.70 | -1.30 | 175.0K | 6.08Cr | Hydro |
| SYPNL | 1330.95 | -3.05 | 141.9K | 18.89Cr | Hydro |
| SAPDBL | 832.00 | +4.00 | 73.3K | 6.10Cr | Hydro |
| NLIC | 752.03 | +2.03 | 177.8K | 13.37Cr | Insurance |
| ALICL | 436.88 | +0.88 | 107.0K | 4.67Cr | Insurance |
| SJLIC | 415.10 | +0.10 | 66.8K | 2.77Cr | Insurance |
| HLI | 327.55 | +2.55 | 100.9K | 3.30Cr | Insurance |
| NIFRA | 251.28 | +1.28 | 176.8K | 4.44Cr | Insurance |
| NRIC | 951.14 | -0.86 | 12.3K | 1.17Cr | Insurance |
| PMLI | 441.88 | -2.12 | 100.7K | 4.45Cr | Insurance |
| SRLI | 381.57 | +0.57 | 88.5K | 3.38Cr | Insurance |
| LICN | 791.26 | +2.26 | 146.4K | 11.58Cr | Insurance |
| GUFL | 575.96 | -3.04 | 109.5K | 6.30Cr | Insurance |
| SICL | 610.24 | -0.76 | 173.9K | 10.61Cr | Insurance |
| NICL | 505.39 | -4.61 | 122.5K | 6.19Cr | Insurance |
| NIL | 617.97 | +0.97 | 92.3K | 5.70Cr | Insurance |
| SGIC | 459.22 | -0.78 | 97.2K | 4.46Cr | Insurance |
| SIFC | 517.11 | -0.89 | 193.6K | 10.01Cr | Insurance |
| NFS | 575.20 | -2.80 | 155.4K | 8.94Cr | Insurance |
| NLG | 589.66 | -0.34 | 151.7K | 8.95Cr | Insurance |
| NICLBSL | 561.72 | +3.72 | 149.7K | 8.41Cr | Insurance |
| NMFBS | 1117.20 | -2.80 | 199.5K | 22.29Cr | Insurance |
| SNORL | 968.35 | -2.65 | 110.9K | 10.74Cr | Insurance |
| TPKHL | 557.46 | +0.46 | 45.5K | 2.54Cr | Insurance |
| SHL | 502.59 | +2.59 | 148.6K | 7.47Cr | Hotels |
| HHL | 338.94 | -1.06 | 11.7K | 0.40Cr | Hotels |
| CHL | 260.95 | -2.05 | 200.8K | 5.24Cr | Hotels |
| CGH | 788.72 | -1.28 | 88.9K | 7.01Cr | Hotels |
| GCIL | 357.56 | -0.44 | 129.5K | 4.63Cr | Hotels |
| TVCL | 488.55 | -0.45 | 78.4K | 3.83Cr | Hotels |
| KBSH | 940.92 | -4.08 | 138.7K | 13.05Cr | Hotels |
| BHL | 215.96 | +2.96 | 36.6K | 0.79Cr | Hotels |
| SHINE | 414.11 | +2.11 | 154.2K | 6.38Cr | Hotels |
| MABEL | 601.86 | +1.86 | 80.8K | 4.86Cr | Hotels |
| BANDIPUR | 718.20 | -3.80 | 124.0K | 8.90Cr | Hotels |
| SOHL | 591.37 | -1.63 | 169.1K | 10.00Cr | Hotels |
| HRL | 603.45 | +2.45 | 120.8K | 7.29Cr | Hotels |
| GLH | 251.47 | -1.53 | 112.6K | 2.83Cr | Hotels |
| CHDC | 2238.54 | -4.46 | 65.9K | 14.75Cr | Hotels |
| GHL | 224.84 | -2.16 | 38.8K | 0.87Cr | Hotels |
| MHL | 471.82 | -2.18 | 43.2K | 2.04Cr | Hotels |
| OMPL | 963.46 | +4.46 | 41.9K | 4.04Cr | Hotels |
| PRIN | 674.65 | -1.35 | 85.2K | 5.75Cr | Hotels |
| SAGAR | 1716.32 | -7.68 | 33.1K | 5.68Cr | Hotels |
| SHINED | 1104.56 | -4.44 | 166.3K | 18.37Cr | Hotels |
| SMATA | 742.70 | +2.70 | 83.9K | 6.23Cr | Hotels |
| PPL | 332.70 | -2.30 | 110.4K | 3.67Cr | Manufacturing |
| MPFL | 617.27 | -3.73 | 66.3K | 4.10Cr | Manufacturing |
| DHEL | 597.31 | +0.31 | 167.3K | 9.99Cr | Manufacturing |
| NRN | 1402.88 | +4.88 | 95.1K | 13.34Cr | Manufacturing |
| RLEL | 896.92 | -2.08 | 139.5K | 12.51Cr | Manufacturing |
| SHIVM | 636.38 | -2.62 | 8.5K | 0.54Cr | Manufacturing |
| BEDC | 321.61 | -0.39 | 137.3K | 4.42Cr | Manufacturing |
| PCIL | 667.42 | +3.42 | 47.6K | 3.17Cr | Manufacturing |
| BPCL | 660.62 | +0.62 | 145.2K | 9.59Cr | Manufacturing |
| BNHC | 283.22 | -1.78 | 158.4K | 4.48Cr | Manufacturing |
| BNT | 11755.96 | +5.96 | 107.8K | 126.75Cr | Manufacturing |
| BUNGAL | 588.63 | -4.37 | 164.8K | 9.70Cr | Manufacturing |
| CBBL | 935.51 | -2.49 | 198.5K | 18.57Cr | Manufacturing |
| CLI | 449.47 | +2.47 | 166.1K | 7.47Cr | Manufacturing |
| DDBL | 838.24 | +2.24 | 45.3K | 3.79Cr | Manufacturing |
| FMDBL | 759.86 | -2.14 | 181.3K | 13.77Cr | Manufacturing |
| GMFIL | 466.59 | +2.59 | 136.7K | 6.38Cr | Manufacturing |
| GMLI | 1154.54 | -0.46 | 103.9K | 12.00Cr | Manufacturing |
| GRDBL | 1072.96 | +1.96 | 48.4K | 5.19Cr | Manufacturing |
| HATHY | 722.26 | -3.74 | 188.7K | 13.63Cr | Manufacturing |
| HEI | 538.16 | -3.84 | 149.0K | 8.02Cr | Manufacturing |
| HIMSTAR | 743.33 | +1.33 | 70.5K | 5.24Cr | Manufacturing |
| IHL | 348.91 | -1.09 | 166.4K | 5.81Cr | Manufacturing |
| JBBL | 348.02 | +1.02 | 101.3K | 3.52Cr | Manufacturing |
| JBLB | 1256.02 | -5.98 | 74.4K | 9.35Cr | Manufacturing |
| JFL | 398.79 | -2.21 | 107.1K | 4.27Cr | Manufacturing |
| JOSHI | 261.73 | -2.27 | 104.5K | 2.73Cr | Manufacturing |
| KHPL | 1055.76 | -5.24 | 187.0K | 19.74Cr | Manufacturing |
| KPCL | 467.17 | -2.83 | 132.9K | 6.21Cr | Manufacturing |
| LLBS | 912.84 | +2.84 | 115.2K | 10.52Cr | Manufacturing |
| MANDU | 822.09 | -2.91 | 190.4K | 15.66Cr | Manufacturing |
| RIDI | 366.37 | -2.63 | 41.2K | 1.51Cr | Trading |
| HPPL | 392.22 | -1.78 | 118.6K | 4.65Cr | Trading |
| KKHC | 295.29 | +0.29 | 178.1K | 5.26Cr | Trading |
| NGPL | 408.81 | -0.19 | 162.7K | 6.65Cr | Trading |
| AKJCL | 365.79 | +0.79 | 168.9K | 6.18Cr | Trading |
| SGHC | 322.47 | -1.53 | 17.1K | 0.55Cr | Trading |
| CFCL | 640.27 | -1.73 | 126.7K | 8.11Cr | Trading |
| PCBL | 238.02 | -2.98 | 61.9K | 1.47Cr | Trading |
| API | 332.98 | -2.02 | 25.1K | 0.84Cr | Trading |
| SMHL | 497.10 | -0.90 | 45.7K | 2.27Cr | Trading |
| TPC | 356.86 | -2.14 | 44.9K | 1.60Cr | Trading |
| SPC | 417.21 | +0.21 | 165.4K | 6.90Cr | Trading |
| TSHL | 381.90 | -1.10 | 89.1K | 3.40Cr | Trading |
| TTL | 731.88 | +1.88 | 44.6K | 3.26Cr | Trading |
| LSL | 225.91 | -2.09 | 146.4K | 3.31Cr | Trading |
| MFIL | 787.06 | -3.94 | 124.0K | 9.76Cr | Trading |
| MKHC | 287.50 | -2.50 | 12.4K | 0.36Cr | Trading |
| NHDL | 634.89 | +4.89 | 33.3K | 2.11Cr | Trading |
| NUBL | 622.94 | -0.06 | 102.3K | 6.37Cr | Trading |
| PRIN | 672.36 | -3.64 | 62.4K | 4.20Cr | Trading |
| SPDL | 386.19 | +1.19 | 159.0K | 6.14Cr | Trading |
| SPHL | 525.87 | -2.13 | 131.3K | 6.91Cr | Trading |
| NIBLSTF | 8.87 | +0.87 | 83.9K | 0.07Cr | MF |
| NIBLGF | 10.00 | +1.00 | 80.4K | 0.08Cr | MF |
| NIBSF2 | 9.12 | +1.12 | 180.5K | 0.16Cr | MF |
| NICSF | 7.89 | -0.11 | 45.5K | 0.04Cr | MF |
| NICGF2 | 9.07 | +0.07 | 170.0K | 0.15Cr | MF |
| NICFC | 7.77 | -1.23 | 194.1K | 0.15Cr | MF |
| RMF1 | 9.04 | +0.04 | 37.2K | 0.03Cr | MF |
| RMF2 | 8.76 | -0.24 | 126.9K | 0.11Cr | MF |
| SLCF | 10.62 | +0.62 | 5.3K | 0.01Cr | MF |
| SFEF | 9.74 | -0.26 | 172.4K | 0.17Cr | MF |
| SIGS2 | 8.81 | -1.19 | 182.8K | 0.16Cr | MF |
| SIGS3 | 10.37 | +0.37 | 99.7K | 0.10Cr | MF |
| SAGF | 8.98 | -1.02 | 169.4K | 0.15Cr | MF |
| NMBHF2 | 8.50 | -0.50 | 181.5K | 0.15Cr | MF |
| NBF2 | 7.92 | -1.08 | 83.6K | 0.07Cr | MF |
| NBF3 | 8.83 | -1.17 | 128.5K | 0.11Cr | MF |
| RBBF40 | 8.71 | -0.29 | 127.3K | 0.11Cr | MF |
| HLICF | 6.69 | -1.31 | 41.3K | 0.03Cr | MF |
| C30MF | 9.25 | -0.75 | 79.2K | 0.07Cr | MF |
| GBIMESY2 | 9.10 | +0.10 | 157.2K | 0.14Cr | MF |
| NMBMF | 628.59 | -2.41 | 104.7K | 6.58Cr | MF |
| MBLEF | 9.35 | -0.65 | 77.9K | 0.07Cr | MF |
| EBLD85 | 1133.54 | +3.54 | 97.5K | 11.06Cr | Debenture |
| EBLD86 | 1094.78 | -5.22 | 46.6K | 5.11Cr | Debenture |
| EBLD91 | 1078.63 | -1.37 | 104.2K | 11.24Cr | Debenture |
| NBLD82 | 1051.99 | -2.01 | 169.8K | 17.86Cr | Debenture |
| NBLD85 | 1038.79 | -1.21 | 127.4K | 13.24Cr | Debenture |
| NBLD87 | 1099.42 | -0.58 | 48.6K | 5.34Cr | Debenture |
| SBLD83 | 1043.32 | +1.32 | 6.1K | 0.64Cr | Debenture |
| SBLD84 | 1056.47 | +6.47 | 112.5K | 11.88Cr | Debenture |
| SBLD89 | 1233.00 | -3.00 | 38.6K | 4.75Cr | Debenture |
| SBLD2091 | 1043.60 | -4.40 | 72.0K | 7.51Cr | Debenture |
| NICD83/84 | 1029.83 | +2.83 | 141.0K | 14.52Cr | Debenture |
| NICD88 | 1092.80 | -7.20 | 112.0K | 12.24Cr | Debenture |
| CBLD88 | 1215.95 | -5.05 | 149.6K | 18.19Cr | Debenture |
| KBLD89 | 1258.19 | +3.19 | 204.1K | 25.67Cr | Debenture |
| KBLD90 | 1378.06 | -4.94 | 186.0K | 25.63Cr | Debenture |
| GBBD85 | 1110.43 | +0.43 | 155.0K | 17.22Cr | Debenture |
| GBILD84/85 | 1131.78 | -1.22 | 66.8K | 7.56Cr | Debenture |
| GBILD86/87 | 1098.42 | -1.58 | 19.9K | 2.18Cr | Debenture |
| MLBLD89 | 1265.04 | +7.04 | 56.3K | 7.13Cr | Debenture |
| PBD84 | 1103.96 | +3.96 | 49.4K | 5.46Cr | Debenture |
| PBD85 | 1115.04 | +5.04 | 202.1K | 22.53Cr | Debenture |
| PBD88 | 1177.99 | -4.01 | 128.0K | 15.07Cr | Debenture |
| NEPSE | 2688.67 | +0.67 | 63.0K | 16.94Cr | Index |