| Symbol | Price | Change |
|---|---|---|
| GRDBL | 1078.97 | +7.97% |
| NEPSE | 2695.45 | +7.45% |
| SBLD2091 | 1055.07 | +7.07% |
| PBD85 | 1116.15 | +6.15% |
| SABBL | 1104.77 | +5.77% |
| JBLB | 1267.45 | +5.45% |
| MLBLD89 | 1263.16 | +5.16% |
| NBLD87 | 1105.00 | +5.00% |
| KHPL | 1065.94 | +4.94% |
| JHAPA | 1138.83 | +4.83% |
| Symbol | Price | Change |
|---|---|---|
| SYPNL | 1326.13 | -7.87% |
| GMLI | 1147.45 | -7.55% |
| PBD88 | 1174.63 | -7.37% |
| SBLD84 | 1043.06 | -6.94% |
| BNT | 11743.30 | -6.70% |
| PBD84 | 1093.43 | -6.57% |
| HIMSTAR | 737.11 | -4.89% |
| HATHY | 721.27 | -4.73% |
| MFIL | 786.38 | -4.62% |
| NICD88 | 1095.38 | -4.62% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2695.45 | 40.23 Cr |
| CHDC | 2242.22 | 32.86 Cr |
| BNT | 11743.30 | 30.90 Cr |
| KBLD89 | 1255.49 | 22.30 Cr |
| GBILD86/87 | 1101.25 | 21.70 Cr |
| EBLD86 | 1103.78 | 20.43 Cr |
| GMLI | 1147.45 | 19.78 Cr |
| NBLD87 | 1105.00 | 19.54 Cr |
| SBLD89 | 1233.55 | 19.18 Cr |
| KBLD90 | 1384.85 | 18.82 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.50 | +3.50 | 166.0K | 14.59Cr | Banking |
| NTC | 729.63 | -0.37 | 90.0K | 6.56Cr | Banking |
| ADBL | 441.93 | +1.93 | 153.3K | 6.77Cr | Banking |
| KBL | 359.38 | -0.62 | 147.0K | 5.28Cr | Banking |
| NIBL | 534.82 | +4.82 | 146.9K | 7.86Cr | Banking |
| GBIME | 871.81 | +1.81 | 28.1K | 2.45Cr | Banking |
| SBI | 292.35 | +2.35 | 202.6K | 5.92Cr | Banking |
| NICA | 336.88 | +1.88 | 44.5K | 1.50Cr | Banking |
| CZBIL | 205.18 | +0.18 | 125.4K | 2.57Cr | Banking |
| MBL | 259.48 | +0.48 | 124.7K | 3.24Cr | Banking |
| NMB | 246.66 | -1.34 | 175.6K | 4.33Cr | Banking |
| SCB | 658.69 | +1.69 | 39.8K | 2.62Cr | Banking |
| HBL | 197.45 | -0.55 | 168.4K | 3.33Cr | Banking |
| EBL | 725.87 | -1.13 | 153.4K | 11.14Cr | Banking |
| SANIMA | 372.39 | +0.39 | 164.0K | 6.11Cr | Banking |
| CIT | 620.37 | +0.37 | 34.6K | 2.15Cr | Banking |
| NIMB | 201.76 | +2.76 | 95.6K | 1.93Cr | Banking |
| SADBL | 418.53 | +0.53 | 45.3K | 1.90Cr | Banking |
| MDB | 593.51 | +3.51 | 121.2K | 7.19Cr | Banking |
| BFC | 506.37 | -2.63 | 143.9K | 7.29Cr | Banking |
| MLBL | 359.52 | +1.52 | 154.3K | 5.55Cr | Banking |
| LBBL | 497.41 | +2.41 | 69.1K | 3.44Cr | Banking |
| SABBL | 1104.77 | +5.77 | 69.7K | 7.70Cr | Banking |
| KSBBL | 481.18 | -0.82 | 83.9K | 4.04Cr | Banking |
| MNBBL | 368.47 | -2.53 | 180.9K | 6.67Cr | Banking |
| NBL | 274.50 | +2.50 | 119.8K | 3.29Cr | Banking |
| SBL | 410.44 | -1.56 | 25.6K | 1.05Cr | Banking |
| SNLI | 431.73 | +1.73 | 177.0K | 7.64Cr | Banking |
| SJCL | 273.72 | -1.28 | 119.3K | 3.27Cr | Banking |
| HIDCL | 490.51 | +0.51 | 47.4K | 2.32Cr | Hydro |
| NHPC | 267.78 | +0.78 | 34.0K | 0.91Cr | Hydro |
| CHCL | 493.79 | -0.21 | 75.6K | 3.74Cr | Hydro |
| UMHL | 579.49 | -0.51 | 33.9K | 1.96Cr | Hydro |
| DOLTI | 323.31 | +0.31 | 198.3K | 6.41Cr | Hydro |
| UPPER | 197.40 | +2.40 | 178.5K | 3.52Cr | Hydro |
| AHPC | 266.69 | -1.31 | 55.3K | 1.48Cr | Hydro |
| SHPC | 504.77 | -3.23 | 149.0K | 7.52Cr | Hydro |
| RHPL | 259.67 | -2.33 | 176.7K | 4.59Cr | Hydro |
| RADHI | 739.16 | +2.16 | 132.3K | 9.78Cr | Hydro |
| BARUN | 327.31 | +2.31 | 35.4K | 1.16Cr | Hydro |
| HURJA | 231.12 | -2.88 | 125.0K | 2.89Cr | Hydro |
| MCHL | 283.73 | +0.73 | 194.6K | 5.52Cr | Hydro |
| TAMOR | 452.28 | -0.72 | 204.1K | 9.23Cr | Hydro |
| RURU | 618.45 | +0.45 | 82.9K | 5.13Cr | Hydro |
| NADEP | 724.94 | -4.06 | 13.7K | 0.99Cr | Hydro |
| USHL | 541.75 | -1.25 | 26.5K | 1.44Cr | Hydro |
| JHAPA | 1138.83 | +4.83 | 136.7K | 15.57Cr | Hydro |
| SKHEL | 991.45 | +3.45 | 96.1K | 9.53Cr | Hydro |
| HDHPC | 212.52 | -1.48 | 185.2K | 3.94Cr | Hydro |
| KDL | 788.13 | +4.13 | 154.9K | 12.21Cr | Hydro |
| SSHL | 201.27 | -2.73 | 71.2K | 1.43Cr | Hydro |
| SIKLES | 555.33 | -1.67 | 169.1K | 9.39Cr | Hydro |
| KDBY | 11.07 | +0.07 | 194.3K | 0.22Cr | Hydro |
| MAKAR | 438.44 | -1.56 | 149.2K | 6.54Cr | Hydro |
| MHNL | 240.60 | -2.40 | 108.8K | 2.62Cr | Hydro |
| SINDU | 705.92 | -4.08 | 123.9K | 8.74Cr | Hydro |
| UHEWA | 575.60 | -3.40 | 157.0K | 9.04Cr | Hydro |
| UPCL | 351.97 | +2.97 | 98.2K | 3.46Cr | Hydro |
| SYPNL | 1326.13 | -7.87 | 32.2K | 4.27Cr | Hydro |
| SAPDBL | 826.96 | -1.04 | 38.3K | 3.17Cr | Hydro |
| NLIC | 750.61 | +0.61 | 150.9K | 11.33Cr | Insurance |
| ALICL | 434.79 | -1.21 | 21.9K | 0.95Cr | Insurance |
| SJLIC | 416.67 | +1.67 | 101.5K | 4.23Cr | Insurance |
| HLI | 322.94 | -2.06 | 152.8K | 4.93Cr | Insurance |
| NIFRA | 252.98 | +2.98 | 145.2K | 3.67Cr | Insurance |
| NRIC | 950.02 | -1.98 | 41.2K | 3.91Cr | Insurance |
| PMLI | 445.76 | +1.76 | 36.4K | 1.62Cr | Insurance |
| SRLI | 378.93 | -2.07 | 127.7K | 4.84Cr | Insurance |
| LICN | 790.58 | +1.58 | 143.9K | 11.38Cr | Insurance |
| GUFL | 581.38 | +2.38 | 171.4K | 9.96Cr | Insurance |
| SICL | 611.38 | +0.38 | 192.4K | 11.76Cr | Insurance |
| NICL | 513.04 | +3.04 | 156.8K | 8.05Cr | Insurance |
| NIL | 616.85 | -0.15 | 146.7K | 9.05Cr | Insurance |
| SGIC | 459.31 | -0.69 | 61.2K | 2.81Cr | Insurance |
| SIFC | 514.48 | -3.52 | 146.7K | 7.55Cr | Insurance |
| NFS | 575.50 | -2.50 | 30.0K | 1.73Cr | Insurance |
| NLG | 591.72 | +1.72 | 199.9K | 11.83Cr | Insurance |
| NICLBSL | 557.27 | -0.73 | 122.1K | 6.80Cr | Insurance |
| NMFBS | 1124.19 | +4.19 | 73.7K | 8.28Cr | Insurance |
| SNORL | 968.39 | -2.61 | 185.8K | 17.99Cr | Insurance |
| TPKHL | 558.23 | +1.23 | 108.3K | 6.04Cr | Insurance |
| SHL | 497.59 | -2.41 | 199.8K | 9.94Cr | Hotels |
| HHL | 340.68 | +0.68 | 45.8K | 1.56Cr | Hotels |
| CHL | 260.52 | -2.48 | 164.4K | 4.28Cr | Hotels |
| CGH | 790.19 | +0.19 | 113.1K | 8.94Cr | Hotels |
| GCIL | 357.88 | -0.12 | 195.6K | 7.00Cr | Hotels |
| TVCL | 490.16 | +1.16 | 9.7K | 0.47Cr | Hotels |
| KBSH | 946.05 | +1.05 | 176.3K | 16.68Cr | Hotels |
| BHL | 211.33 | -1.67 | 115.0K | 2.43Cr | Hotels |
| SHINE | 413.51 | +1.51 | 144.6K | 5.98Cr | Hotels |
| MABEL | 599.54 | -0.46 | 33.2K | 1.99Cr | Hotels |
| BANDIPUR | 721.22 | -0.78 | 167.3K | 12.07Cr | Hotels |
| SOHL | 595.09 | +2.09 | 152.1K | 9.05Cr | Hotels |
| HRL | 604.33 | +3.33 | 43.6K | 2.63Cr | Hotels |
| GLH | 253.36 | +0.36 | 53.7K | 1.36Cr | Hotels |
| CHDC | 2242.22 | -0.78 | 146.5K | 32.86Cr | Hotels |
| GHL | 227.47 | +0.47 | 148.9K | 3.39Cr | Hotels |
| MHL | 472.70 | -1.30 | 164.1K | 7.76Cr | Hotels |
| OMPL | 961.80 | +2.80 | 98.7K | 9.50Cr | Hotels |
| PRIN | 679.68 | +3.68 | 20.2K | 1.37Cr | Hotels |
| SAGAR | 1721.55 | -2.45 | 88.7K | 15.27Cr | Hotels |
| SHINED | 1106.74 | -2.26 | 102.7K | 11.37Cr | Hotels |
| SMATA | 738.95 | -1.05 | 45.2K | 3.34Cr | Hotels |
| PPL | 333.24 | -1.76 | 189.0K | 6.30Cr | Manufacturing |
| MPFL | 624.59 | +3.59 | 22.4K | 1.40Cr | Manufacturing |
| DHEL | 597.61 | +0.61 | 50.0K | 2.99Cr | Manufacturing |
| NRN | 1396.21 | -1.79 | 124.6K | 17.40Cr | Manufacturing |
| RLEL | 901.06 | +2.06 | 103.7K | 9.35Cr | Manufacturing |
| SHIVM | 634.78 | -4.22 | 107.8K | 6.84Cr | Manufacturing |
| BEDC | 319.28 | -2.72 | 173.5K | 5.54Cr | Manufacturing |
| PCIL | 665.30 | +1.30 | 83.4K | 5.55Cr | Manufacturing |
| BPCL | 657.53 | -2.47 | 23.1K | 1.52Cr | Manufacturing |
| BNHC | 282.61 | -2.39 | 73.3K | 2.07Cr | Manufacturing |
| BNT | 11743.30 | -6.70 | 26.3K | 30.90Cr | Manufacturing |
| BUNGAL | 593.95 | +0.95 | 99.4K | 5.90Cr | Manufacturing |
| CBBL | 934.73 | -3.27 | 164.3K | 15.36Cr | Manufacturing |
| CLI | 444.21 | -2.79 | 22.8K | 1.01Cr | Manufacturing |
| DDBL | 839.12 | +3.12 | 131.2K | 11.01Cr | Manufacturing |
| FMDBL | 758.87 | -3.13 | 23.7K | 1.80Cr | Manufacturing |
| GMFIL | 461.75 | -2.25 | 183.2K | 8.46Cr | Manufacturing |
| GMLI | 1147.45 | -7.55 | 172.3K | 19.78Cr | Manufacturing |
| GRDBL | 1078.97 | +7.97 | 116.5K | 12.57Cr | Manufacturing |
| HATHY | 721.27 | -4.73 | 123.8K | 8.93Cr | Manufacturing |
| HEI | 540.03 | -1.97 | 124.5K | 6.73Cr | Manufacturing |
| HIMSTAR | 737.11 | -4.89 | 71.1K | 5.24Cr | Manufacturing |
| IHL | 349.21 | -0.79 | 60.3K | 2.11Cr | Manufacturing |
| JBBL | 344.46 | -2.54 | 149.8K | 5.16Cr | Manufacturing |
| JBLB | 1267.45 | +5.45 | 18.8K | 2.39Cr | Manufacturing |
| JFL | 398.80 | -2.20 | 141.4K | 5.64Cr | Manufacturing |
| JOSHI | 266.47 | +2.47 | 40.5K | 1.08Cr | Manufacturing |
| KHPL | 1065.94 | +4.94 | 46.3K | 4.93Cr | Manufacturing |
| KPCL | 469.57 | -0.43 | 165.8K | 7.79Cr | Manufacturing |
| LLBS | 905.53 | -4.47 | 24.7K | 2.23Cr | Manufacturing |
| MANDU | 828.06 | +3.06 | 181.4K | 15.02Cr | Manufacturing |
| RIDI | 366.05 | -2.95 | 162.6K | 5.95Cr | Trading |
| HPPL | 391.08 | -2.92 | 104.9K | 4.10Cr | Trading |
| KKHC | 293.38 | -1.62 | 95.8K | 2.81Cr | Trading |
| NGPL | 409.17 | +0.17 | 153.6K | 6.29Cr | Trading |
| AKJCL | 362.35 | -2.65 | 77.0K | 2.79Cr | Trading |
| SGHC | 323.30 | -0.70 | 204.6K | 6.61Cr | Trading |
| CFCL | 640.16 | -1.84 | 160.3K | 10.26Cr | Trading |
| PCBL | 241.46 | +0.46 | 116.9K | 2.82Cr | Trading |
| API | 332.83 | -2.17 | 90.0K | 3.00Cr | Trading |
| SMHL | 499.97 | +1.97 | 184.3K | 9.22Cr | Trading |
| TPC | 361.32 | +2.32 | 55.9K | 2.02Cr | Trading |
| SPC | 417.91 | +0.91 | 173.8K | 7.26Cr | Trading |
| TSHL | 380.69 | -2.31 | 166.3K | 6.33Cr | Trading |
| TTL | 728.29 | -1.71 | 92.4K | 6.73Cr | Trading |
| LSL | 229.38 | +1.38 | 164.0K | 3.76Cr | Trading |
| MFIL | 786.38 | -4.62 | 196.4K | 15.44Cr | Trading |
| MKHC | 290.40 | +0.40 | 111.2K | 3.23Cr | Trading |
| NHDL | 632.58 | +2.58 | 158.9K | 10.05Cr | Trading |
| NUBL | 619.66 | -3.34 | 144.2K | 8.94Cr | Trading |
| PRIN | 671.92 | -4.08 | 107.0K | 7.19Cr | Trading |
| SPDL | 382.93 | -2.07 | 138.5K | 5.30Cr | Trading |
| SPHL | 529.40 | +1.40 | 148.0K | 7.83Cr | Trading |
| NIBLSTF | 9.44 | +1.44 | 168.3K | 0.16Cr | MF |
| NIBLGF | 7.57 | -1.43 | 11.6K | 0.01Cr | MF |
| NIBSF2 | 7.71 | -0.29 | 124.7K | 0.10Cr | MF |
| NICSF | 8.00 | +0.00 | 75.9K | 0.06Cr | MF |
| NICGF2 | 10.10 | +1.10 | 204.7K | 0.21Cr | MF |
| NICFC | 8.57 | -0.43 | 95.5K | 0.08Cr | MF |
| RMF1 | 10.03 | +1.03 | 29.0K | 0.03Cr | MF |
| RMF2 | 7.99 | -1.01 | 28.6K | 0.02Cr | MF |
| SLCF | 11.19 | +1.19 | 131.2K | 0.15Cr | MF |
| SFEF | 11.26 | +1.26 | 72.8K | 0.08Cr | MF |
| SIGS2 | 11.38 | +1.38 | 58.6K | 0.07Cr | MF |
| SIGS3 | 8.68 | -1.32 | 169.3K | 0.15Cr | MF |
| SAGF | 9.40 | -0.60 | 87.6K | 0.08Cr | MF |
| NMBHF2 | 10.37 | +1.37 | 10.3K | 0.01Cr | MF |
| NBF2 | 9.39 | +0.39 | 103.3K | 0.10Cr | MF |
| NBF3 | 11.23 | +1.23 | 175.5K | 0.20Cr | MF |
| RBBF40 | 8.26 | -0.74 | 74.8K | 0.06Cr | MF |
| HLICF | 8.34 | +0.34 | 91.7K | 0.08Cr | MF |
| C30MF | 11.13 | +1.13 | 171.4K | 0.19Cr | MF |
| GBIMESY2 | 9.22 | +0.22 | 67.2K | 0.06Cr | MF |
| NMBMF | 629.63 | -1.37 | 68.7K | 4.32Cr | MF |
| MBLEF | 9.02 | -0.98 | 169.3K | 0.15Cr | MF |
| EBLD85 | 1125.82 | -4.18 | 115.5K | 13.00Cr | Debenture |
| EBLD86 | 1103.78 | +3.78 | 185.1K | 20.43Cr | Debenture |
| EBLD91 | 1084.11 | +4.11 | 78.2K | 8.47Cr | Debenture |
| NBLD82 | 1054.00 | +0.00 | 39.0K | 4.11Cr | Debenture |
| NBLD85 | 1040.89 | +0.89 | 121.5K | 12.64Cr | Debenture |
| NBLD87 | 1105.00 | +5.00 | 176.9K | 19.54Cr | Debenture |
| SBLD83 | 1045.85 | +3.85 | 159.3K | 16.66Cr | Debenture |
| SBLD84 | 1043.06 | -6.94 | 78.8K | 8.22Cr | Debenture |
| SBLD89 | 1233.55 | -2.45 | 155.5K | 19.18Cr | Debenture |
| SBLD2091 | 1055.07 | +7.07 | 97.9K | 10.33Cr | Debenture |
| NICD83/84 | 1030.81 | +3.81 | 25.1K | 2.59Cr | Debenture |
| NICD88 | 1095.38 | -4.62 | 68.8K | 7.54Cr | Debenture |
| CBLD88 | 1216.52 | -4.48 | 124.7K | 15.17Cr | Debenture |
| KBLD89 | 1255.49 | +0.49 | 177.6K | 22.30Cr | Debenture |
| KBLD90 | 1384.85 | +1.85 | 135.9K | 18.82Cr | Debenture |
| GBBD85 | 1113.01 | +3.01 | 58.5K | 6.51Cr | Debenture |
| GBILD84/85 | 1128.61 | -4.39 | 35.5K | 4.01Cr | Debenture |
| GBILD86/87 | 1101.25 | +1.25 | 197.0K | 21.70Cr | Debenture |
| MLBLD89 | 1263.16 | +5.16 | 52.6K | 6.64Cr | Debenture |
| PBD84 | 1093.43 | -6.57 | 7.7K | 0.85Cr | Debenture |
| PBD85 | 1116.15 | +6.15 | 56.9K | 6.35Cr | Debenture |
| PBD88 | 1174.63 | -7.37 | 44.8K | 5.26Cr | Debenture |
| NEPSE | 2695.45 | +7.45 | 149.3K | 40.23Cr | Index |