| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1117.68 | +7.68% |
| EBLD85 | 1137.30 | +7.30% |
| GBBD85 | 1117.22 | +7.22% |
| PBD84 | 1107.20 | +7.20% |
| NBLD87 | 1107.08 | +7.08% |
| JBLB | 1269.03 | +7.03% |
| CBLD88 | 1227.83 | +6.83% |
| GMLI | 1161.55 | +6.55% |
| NEPSE | 2694.22 | +6.22% |
| SAGAR | 1729.20 | +5.20% |
| Symbol | Price | Change |
|---|---|---|
| KBLD89 | 1247.56 | -7.44% |
| SYPNL | 1327.36 | -6.64% |
| PBD88 | 1175.51 | -6.49% |
| NICD88 | 1093.69 | -6.31% |
| SBLD2091 | 1041.70 | -6.30% |
| GBILD86/87 | 1093.80 | -6.20% |
| SBLD83 | 1036.90 | -5.10% |
| EBLD86 | 1095.32 | -4.68% |
| NBLD82 | 1049.58 | -4.42% |
| NRN | 1393.71 | -4.29% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11753.41 | 46.18 Cr |
| NEPSE | 2694.22 | 43.60 Cr |
| CHDC | 2240.17 | 38.85 Cr |
| CBLD88 | 1227.83 | 22.98 Cr |
| SAGAR | 1729.20 | 22.73 Cr |
| KBLD89 | 1247.56 | 22.67 Cr |
| PBD84 | 1107.20 | 21.64 Cr |
| NBLD87 | 1107.08 | 19.08 Cr |
| SHINED | 1105.55 | 18.55 Cr |
| GBBD85 | 1117.22 | 18.15 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.55 | +0.55 | 201.8K | 17.67Cr | Banking |
| NTC | 730.16 | +0.16 | 90.2K | 6.59Cr | Banking |
| ADBL | 442.65 | +2.65 | 166.6K | 7.37Cr | Banking |
| KBL | 361.98 | +1.98 | 127.6K | 4.62Cr | Banking |
| NIBL | 529.66 | -0.34 | 171.5K | 9.09Cr | Banking |
| GBIME | 874.30 | +4.30 | 165.4K | 14.46Cr | Banking |
| SBI | 287.92 | -2.08 | 154.2K | 4.44Cr | Banking |
| NICA | 334.11 | -0.89 | 179.0K | 5.98Cr | Banking |
| CZBIL | 203.76 | -1.24 | 189.3K | 3.86Cr | Banking |
| MBL | 260.75 | +1.75 | 39.3K | 1.02Cr | Banking |
| NMB | 250.28 | +2.28 | 91.0K | 2.28Cr | Banking |
| SCB | 654.30 | -2.70 | 115.0K | 7.53Cr | Banking |
| HBL | 199.58 | +1.58 | 153.3K | 3.06Cr | Banking |
| EBL | 729.14 | +2.14 | 144.1K | 10.51Cr | Banking |
| SANIMA | 373.40 | +1.40 | 18.3K | 0.68Cr | Banking |
| CIT | 618.46 | -1.54 | 188.4K | 11.65Cr | Banking |
| NIMB | 198.04 | -0.96 | 88.1K | 1.74Cr | Banking |
| SADBL | 420.76 | +2.76 | 110.7K | 4.66Cr | Banking |
| MDB | 587.25 | -2.75 | 137.5K | 8.07Cr | Banking |
| BFC | 510.72 | +1.72 | 123.5K | 6.31Cr | Banking |
| MLBL | 358.54 | +0.54 | 179.0K | 6.42Cr | Banking |
| LBBL | 493.40 | -1.60 | 195.1K | 9.63Cr | Banking |
| SABBL | 1102.90 | +3.90 | 66.5K | 7.33Cr | Banking |
| KSBBL | 484.95 | +2.95 | 124.7K | 6.05Cr | Banking |
| MNBBL | 371.21 | +0.21 | 37.0K | 1.37Cr | Banking |
| NBL | 274.10 | +2.10 | 140.6K | 3.85Cr | Banking |
| SBL | 413.40 | +1.40 | 87.4K | 3.61Cr | Banking |
| SNLI | 428.96 | -1.04 | 165.3K | 7.09Cr | Banking |
| SJCL | 276.94 | +1.94 | 92.0K | 2.55Cr | Banking |
| HIDCL | 491.56 | +1.56 | 9.4K | 0.46Cr | Hydro |
| NHPC | 265.50 | -1.50 | 110.2K | 2.93Cr | Hydro |
| CHCL | 491.94 | -2.06 | 116.6K | 5.74Cr | Hydro |
| UMHL | 577.31 | -2.69 | 193.0K | 11.14Cr | Hydro |
| DOLTI | 324.50 | +1.50 | 9.2K | 0.30Cr | Hydro |
| UPPER | 193.17 | -1.83 | 130.0K | 2.51Cr | Hydro |
| AHPC | 265.00 | -3.00 | 197.9K | 5.25Cr | Hydro |
| SHPC | 506.26 | -1.74 | 63.6K | 3.22Cr | Hydro |
| RHPL | 261.25 | -0.75 | 20.8K | 0.54Cr | Hydro |
| RADHI | 741.56 | +4.56 | 24.1K | 1.79Cr | Hydro |
| BARUN | 327.91 | +2.91 | 10.0K | 0.33Cr | Hydro |
| HURJA | 234.24 | +0.24 | 195.8K | 4.59Cr | Hydro |
| MCHL | 282.54 | -0.46 | 69.6K | 1.97Cr | Hydro |
| TAMOR | 454.87 | +1.87 | 197.2K | 8.97Cr | Hydro |
| RURU | 617.19 | -0.81 | 16.1K | 0.99Cr | Hydro |
| NADEP | 726.39 | -2.61 | 106.2K | 7.71Cr | Hydro |
| USHL | 539.49 | -3.51 | 140.5K | 7.58Cr | Hydro |
| JHAPA | 1135.39 | +1.39 | 149.3K | 16.95Cr | Hydro |
| SKHEL | 989.68 | +1.68 | 135.1K | 13.37Cr | Hydro |
| HDHPC | 215.87 | +1.87 | 133.6K | 2.88Cr | Hydro |
| KDL | 786.91 | +2.91 | 19.6K | 1.54Cr | Hydro |
| SSHL | 206.06 | +2.06 | 146.3K | 3.01Cr | Hydro |
| SIKLES | 559.84 | +2.84 | 49.7K | 2.78Cr | Hydro |
| KDBY | 11.80 | +0.80 | 55.4K | 0.07Cr | Hydro |
| MAKAR | 438.93 | -1.07 | 61.8K | 2.71Cr | Hydro |
| MHNL | 240.60 | -2.40 | 22.1K | 0.53Cr | Hydro |
| SINDU | 707.09 | -2.91 | 92.8K | 6.56Cr | Hydro |
| UHEWA | 580.29 | +1.29 | 53.9K | 3.13Cr | Hydro |
| UPCL | 347.49 | -1.51 | 106.1K | 3.69Cr | Hydro |
| SYPNL | 1327.36 | -6.64 | 112.9K | 14.99Cr | Hydro |
| SAPDBL | 827.34 | -0.66 | 135.3K | 11.19Cr | Hydro |
| NLIC | 749.48 | -0.52 | 145.1K | 10.88Cr | Insurance |
| ALICL | 438.86 | +2.86 | 55.1K | 2.42Cr | Insurance |
| SJLIC | 413.91 | -1.09 | 49.4K | 2.04Cr | Insurance |
| HLI | 324.18 | -0.82 | 130.7K | 4.24Cr | Insurance |
| NIFRA | 247.00 | -3.00 | 67.6K | 1.67Cr | Insurance |
| NRIC | 954.29 | +2.29 | 61.3K | 5.85Cr | Insurance |
| PMLI | 441.68 | -2.32 | 121.4K | 5.36Cr | Insurance |
| SRLI | 378.03 | -2.97 | 119.9K | 4.53Cr | Insurance |
| LICN | 790.47 | +1.47 | 60.8K | 4.80Cr | Insurance |
| GUFL | 581.74 | +2.74 | 160.4K | 9.33Cr | Insurance |
| SICL | 607.74 | -3.26 | 65.3K | 3.97Cr | Insurance |
| NICL | 506.70 | -3.30 | 77.9K | 3.95Cr | Insurance |
| NIL | 620.07 | +3.07 | 109.1K | 6.76Cr | Insurance |
| SGIC | 462.95 | +2.95 | 104.0K | 4.81Cr | Insurance |
| SIFC | 521.61 | +3.61 | 71.3K | 3.72Cr | Insurance |
| NFS | 578.97 | +0.97 | 125.5K | 7.26Cr | Insurance |
| NLG | 592.80 | +2.80 | 162.4K | 9.63Cr | Insurance |
| NICLBSL | 554.49 | -3.51 | 81.8K | 4.53Cr | Insurance |
| NMFBS | 1119.71 | -0.29 | 42.8K | 4.79Cr | Insurance |
| SNORL | 966.85 | -4.15 | 158.0K | 15.28Cr | Insurance |
| TPKHL | 554.70 | -2.30 | 53.5K | 2.97Cr | Insurance |
| SHL | 502.61 | +2.61 | 122.1K | 6.14Cr | Hotels |
| HHL | 341.46 | +1.46 | 146.5K | 5.00Cr | Hotels |
| CHL | 262.76 | -0.24 | 167.2K | 4.39Cr | Hotels |
| CGH | 787.17 | -2.83 | 16.6K | 1.31Cr | Hotels |
| GCIL | 357.44 | -0.56 | 105.2K | 3.76Cr | Hotels |
| TVCL | 490.03 | +1.03 | 71.3K | 3.50Cr | Hotels |
| KBSH | 944.61 | -0.39 | 18.6K | 1.76Cr | Hotels |
| BHL | 210.64 | -2.36 | 145.9K | 3.07Cr | Hotels |
| SHINE | 411.00 | -1.00 | 110.3K | 4.53Cr | Hotels |
| MABEL | 601.45 | +1.45 | 154.0K | 9.26Cr | Hotels |
| BANDIPUR | 723.42 | +1.42 | 20.8K | 1.50Cr | Hotels |
| SOHL | 592.44 | -0.56 | 133.9K | 7.93Cr | Hotels |
| HRL | 598.26 | -2.74 | 62.4K | 3.74Cr | Hotels |
| GLH | 255.04 | +2.04 | 52.7K | 1.34Cr | Hotels |
| CHDC | 2240.17 | -2.83 | 173.4K | 38.85Cr | Hotels |
| GHL | 228.36 | +1.36 | 87.1K | 1.99Cr | Hotels |
| MHL | 473.92 | -0.08 | 113.7K | 5.39Cr | Hotels |
| OMPL | 959.50 | +0.50 | 163.4K | 15.67Cr | Hotels |
| PRIN | 679.18 | +3.18 | 162.9K | 11.06Cr | Hotels |
| SAGAR | 1729.20 | +5.20 | 131.5K | 22.73Cr | Hotels |
| SHINED | 1105.55 | -3.45 | 167.8K | 18.55Cr | Hotels |
| SMATA | 739.94 | -0.06 | 50.8K | 3.76Cr | Hotels |
| PPL | 337.75 | +2.75 | 170.9K | 5.77Cr | Manufacturing |
| MPFL | 618.79 | -2.21 | 59.6K | 3.69Cr | Manufacturing |
| DHEL | 599.76 | +2.76 | 32.2K | 1.93Cr | Manufacturing |
| NRN | 1393.71 | -4.29 | 115.3K | 16.07Cr | Manufacturing |
| RLEL | 895.83 | -3.17 | 115.0K | 10.30Cr | Manufacturing |
| SHIVM | 639.07 | +0.07 | 187.4K | 11.98Cr | Manufacturing |
| BEDC | 319.77 | -2.23 | 27.1K | 0.87Cr | Manufacturing |
| PCIL | 663.93 | -0.07 | 72.5K | 4.81Cr | Manufacturing |
| BPCL | 657.68 | -2.32 | 25.0K | 1.64Cr | Manufacturing |
| BNHC | 283.01 | -1.99 | 28.7K | 0.81Cr | Manufacturing |
| BNT | 11753.41 | +3.41 | 39.3K | 46.18Cr | Manufacturing |
| BUNGAL | 589.94 | -3.06 | 116.5K | 6.87Cr | Manufacturing |
| CBBL | 938.71 | +0.71 | 64.4K | 6.04Cr | Manufacturing |
| CLI | 444.35 | -2.65 | 34.7K | 1.54Cr | Manufacturing |
| DDBL | 840.70 | +4.70 | 184.8K | 15.54Cr | Manufacturing |
| FMDBL | 764.68 | +2.68 | 163.3K | 12.49Cr | Manufacturing |
| GMFIL | 463.70 | -0.30 | 49.8K | 2.31Cr | Manufacturing |
| GMLI | 1161.55 | +6.55 | 82.0K | 9.53Cr | Manufacturing |
| GRDBL | 1070.58 | -0.42 | 169.0K | 18.10Cr | Manufacturing |
| HATHY | 724.24 | -1.76 | 52.5K | 3.80Cr | Manufacturing |
| HEI | 539.37 | -2.63 | 111.2K | 6.00Cr | Manufacturing |
| HIMSTAR | 739.77 | -2.23 | 63.2K | 4.68Cr | Manufacturing |
| IHL | 347.85 | -2.15 | 37.5K | 1.30Cr | Manufacturing |
| JBBL | 347.51 | +0.51 | 60.2K | 2.09Cr | Manufacturing |
| JBLB | 1269.03 | +7.03 | 35.8K | 4.54Cr | Manufacturing |
| JFL | 400.05 | -0.95 | 14.8K | 0.59Cr | Manufacturing |
| JOSHI | 262.68 | -1.32 | 141.5K | 3.72Cr | Manufacturing |
| KHPL | 1060.25 | -0.75 | 156.6K | 16.60Cr | Manufacturing |
| KPCL | 469.67 | -0.33 | 20.4K | 0.96Cr | Manufacturing |
| LLBS | 914.39 | +4.39 | 127.8K | 11.68Cr | Manufacturing |
| MANDU | 823.38 | -1.62 | 61.1K | 5.03Cr | Manufacturing |
| RIDI | 369.82 | +0.82 | 75.5K | 2.79Cr | Trading |
| HPPL | 396.94 | +2.94 | 9.7K | 0.39Cr | Trading |
| KKHC | 296.21 | +1.21 | 119.7K | 3.54Cr | Trading |
| NGPL | 406.25 | -2.75 | 189.1K | 7.68Cr | Trading |
| AKJCL | 366.20 | +1.20 | 67.5K | 2.47Cr | Trading |
| SGHC | 326.57 | +2.57 | 57.9K | 1.89Cr | Trading |
| CFCL | 643.09 | +1.09 | 204.0K | 13.12Cr | Trading |
| PCBL | 238.47 | -2.53 | 10.7K | 0.25Cr | Trading |
| API | 334.38 | -0.62 | 105.4K | 3.52Cr | Trading |
| SMHL | 496.07 | -1.93 | 62.6K | 3.11Cr | Trading |
| TPC | 357.42 | -1.58 | 10.5K | 0.38Cr | Trading |
| SPC | 418.40 | +1.40 | 86.2K | 3.61Cr | Trading |
| TSHL | 385.77 | +2.77 | 59.5K | 2.29Cr | Trading |
| TTL | 733.54 | +3.54 | 127.7K | 9.37Cr | Trading |
| LSL | 228.83 | +0.83 | 55.5K | 1.27Cr | Trading |
| MFIL | 791.07 | +0.07 | 102.6K | 8.11Cr | Trading |
| MKHC | 292.90 | +2.90 | 171.3K | 5.02Cr | Trading |
| NHDL | 629.84 | -0.16 | 160.4K | 10.10Cr | Trading |
| NUBL | 622.44 | -0.56 | 82.0K | 5.10Cr | Trading |
| PRIN | 673.73 | -2.27 | 116.0K | 7.81Cr | Trading |
| SPDL | 387.20 | +2.20 | 63.8K | 2.47Cr | Trading |
| SPHL | 531.59 | +3.59 | 154.6K | 8.22Cr | Trading |
| NIBLSTF | 8.18 | +0.18 | 169.2K | 0.14Cr | MF |
| NIBLGF | 9.32 | +0.32 | 197.6K | 0.18Cr | MF |
| NIBSF2 | 7.04 | -0.96 | 117.8K | 0.08Cr | MF |
| NICSF | 8.69 | +0.69 | 14.5K | 0.01Cr | MF |
| NICGF2 | 9.03 | +0.03 | 33.1K | 0.03Cr | MF |
| NICFC | 8.76 | -0.24 | 49.1K | 0.04Cr | MF |
| RMF1 | 9.51 | +0.51 | 67.5K | 0.06Cr | MF |
| RMF2 | 8.26 | -0.74 | 185.8K | 0.15Cr | MF |
| SLCF | 9.77 | -0.23 | 116.3K | 0.11Cr | MF |
| SFEF | 8.80 | -1.20 | 66.5K | 0.06Cr | MF |
| SIGS2 | 9.18 | -0.82 | 188.2K | 0.17Cr | MF |
| SIGS3 | 10.52 | +0.52 | 64.2K | 0.07Cr | MF |
| SAGF | 11.31 | +1.31 | 145.8K | 0.16Cr | MF |
| NMBHF2 | 7.62 | -1.38 | 88.8K | 0.07Cr | MF |
| NBF2 | 10.49 | +1.49 | 53.4K | 0.06Cr | MF |
| NBF3 | 9.19 | -0.81 | 137.0K | 0.13Cr | MF |
| RBBF40 | 9.78 | +0.78 | 43.2K | 0.04Cr | MF |
| HLICF | 9.14 | +1.14 | 149.0K | 0.14Cr | MF |
| C30MF | 9.67 | -0.33 | 178.1K | 0.17Cr | MF |
| GBIMESY2 | 7.94 | -1.06 | 13.7K | 0.01Cr | MF |
| NMBMF | 630.35 | -0.65 | 83.2K | 5.24Cr | MF |
| MBLEF | 8.76 | -1.24 | 144.1K | 0.13Cr | MF |
| EBLD85 | 1137.30 | +7.30 | 76.0K | 8.64Cr | Debenture |
| EBLD86 | 1095.32 | -4.68 | 151.8K | 16.62Cr | Debenture |
| EBLD91 | 1082.49 | +2.49 | 67.5K | 7.31Cr | Debenture |
| NBLD82 | 1049.58 | -4.42 | 6.9K | 0.72Cr | Debenture |
| NBLD85 | 1041.11 | +1.11 | 148.0K | 15.41Cr | Debenture |
| NBLD87 | 1107.08 | +7.08 | 172.3K | 19.08Cr | Debenture |
| SBLD83 | 1036.90 | -5.10 | 8.4K | 0.87Cr | Debenture |
| SBLD84 | 1052.80 | +2.80 | 158.0K | 16.63Cr | Debenture |
| SBLD89 | 1232.55 | -3.45 | 12.3K | 1.52Cr | Debenture |
| SBLD2091 | 1041.70 | -6.30 | 120.7K | 12.58Cr | Debenture |
| NICD83/84 | 1030.79 | +3.79 | 40.5K | 4.18Cr | Debenture |
| NICD88 | 1093.69 | -6.31 | 73.7K | 8.06Cr | Debenture |
| CBLD88 | 1227.83 | +6.83 | 187.1K | 22.98Cr | Debenture |
| KBLD89 | 1247.56 | -7.44 | 181.7K | 22.67Cr | Debenture |
| KBLD90 | 1387.85 | +4.85 | 122.3K | 16.98Cr | Debenture |
| GBBD85 | 1117.22 | +7.22 | 162.4K | 18.15Cr | Debenture |
| GBILD84/85 | 1135.01 | +2.01 | 31.2K | 3.54Cr | Debenture |
| GBILD86/87 | 1093.80 | -6.20 | 116.6K | 12.75Cr | Debenture |
| MLBLD89 | 1258.48 | +0.48 | 111.4K | 14.02Cr | Debenture |
| PBD84 | 1107.20 | +7.20 | 195.4K | 21.64Cr | Debenture |
| PBD85 | 1117.68 | +7.68 | 150.5K | 16.82Cr | Debenture |
| PBD88 | 1175.51 | -6.49 | 103.1K | 12.12Cr | Debenture |
| NEPSE | 2694.22 | +6.22 | 161.8K | 43.60Cr | Index |