| Symbol | Price | Change |
|---|---|---|
| CHDC | 2249.22 | +6.22% |
| SYPNL | 1340.12 | +6.12% |
| JHAPA | 1139.91 | +5.91% |
| NMFBS | 1125.78 | +5.78% |
| NABIL | 879.84 | +4.84% |
| SINDU | 714.74 | +4.74% |
| RURU | 622.54 | +4.54% |
| SNORL | 975.45 | +4.45% |
| CBLD88 | 1225.20 | +4.20% |
| PBD85 | 1114.12 | +4.12% |
| Symbol | Price | Change |
|---|---|---|
| GRDBL | 1063.26 | -7.74% |
| BNT | 11742.72 | -7.28% |
| SBLD83 | 1034.76 | -7.24% |
| NICD88 | 1093.61 | -6.39% |
| PBD88 | 1176.74 | -5.26% |
| JBLB | 1256.79 | -5.21% |
| NBLD87 | 1095.18 | -4.82% |
| FMDBL | 757.25 | -4.75% |
| NIBL | 525.27 | -4.73% |
| NBLD82 | 1049.28 | -4.72% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11742.72 | 229.99 Cr |
| SYPNL | 1340.12 | 24.21 Cr |
| NRN | 1398.21 | 24.13 Cr |
| JBLB | 1256.79 | 23.79 Cr |
| JHAPA | 1139.91 | 22.49 Cr |
| EBLD86 | 1103.09 | 20.67 Cr |
| NEPSE | 2684.47 | 19.68 Cr |
| NBLD85 | 1040.38 | 18.49 Cr |
| GBILD84/85 | 1129.55 | 18.23 Cr |
| GBILD86/87 | 1103.48 | 17.01 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.84 | +4.84 | 14.9K | 1.32Cr | Banking |
| NTC | 733.12 | +3.12 | 148.1K | 10.86Cr | Banking |
| ADBL | 442.12 | +2.12 | 40.9K | 1.81Cr | Banking |
| KBL | 360.03 | +0.03 | 155.1K | 5.58Cr | Banking |
| NIBL | 525.27 | -4.73 | 127.5K | 6.69Cr | Banking |
| GBIME | 867.58 | -2.42 | 24.1K | 2.09Cr | Banking |
| SBI | 291.98 | +1.98 | 122.3K | 3.57Cr | Banking |
| NICA | 336.17 | +1.17 | 149.9K | 5.04Cr | Banking |
| CZBIL | 207.98 | +2.98 | 202.5K | 4.21Cr | Banking |
| MBL | 257.07 | -1.93 | 177.6K | 4.57Cr | Banking |
| NMB | 250.67 | +2.67 | 10.9K | 0.27Cr | Banking |
| SCB | 659.83 | +2.83 | 188.2K | 12.42Cr | Banking |
| HBL | 196.68 | -1.32 | 154.1K | 3.03Cr | Banking |
| EBL | 725.91 | -1.09 | 22.1K | 1.60Cr | Banking |
| SANIMA | 369.71 | -2.29 | 89.5K | 3.31Cr | Banking |
| CIT | 620.80 | +0.80 | 5.4K | 0.34Cr | Banking |
| NIMB | 201.62 | +2.62 | 73.8K | 1.49Cr | Banking |
| SADBL | 417.57 | -0.43 | 44.9K | 1.87Cr | Banking |
| MDB | 590.74 | +0.74 | 200.6K | 11.85Cr | Banking |
| BFC | 512.67 | +3.67 | 154.9K | 7.94Cr | Banking |
| MLBL | 360.93 | +2.93 | 170.4K | 6.15Cr | Banking |
| LBBL | 495.11 | +0.11 | 131.9K | 6.53Cr | Banking |
| SABBL | 1094.81 | -4.19 | 76.9K | 8.41Cr | Banking |
| KSBBL | 480.40 | -1.60 | 151.2K | 7.26Cr | Banking |
| MNBBL | 368.82 | -2.18 | 156.9K | 5.79Cr | Banking |
| NBL | 272.79 | +0.79 | 136.6K | 3.73Cr | Banking |
| SBL | 414.83 | +2.83 | 20.5K | 0.85Cr | Banking |
| SNLI | 429.81 | -0.19 | 105.2K | 4.52Cr | Banking |
| SJCL | 273.05 | -1.95 | 146.0K | 3.99Cr | Banking |
| HIDCL | 492.41 | +2.41 | 27.2K | 1.34Cr | Hydro |
| NHPC | 268.34 | +1.34 | 20.8K | 0.56Cr | Hydro |
| CHCL | 494.70 | +0.70 | 105.6K | 5.22Cr | Hydro |
| UMHL | 583.27 | +3.27 | 143.9K | 8.39Cr | Hydro |
| DOLTI | 324.23 | +1.23 | 196.6K | 6.38Cr | Hydro |
| UPPER | 196.81 | +1.81 | 79.8K | 1.57Cr | Hydro |
| AHPC | 266.91 | -1.09 | 49.9K | 1.33Cr | Hydro |
| SHPC | 503.42 | -4.58 | 200.6K | 10.10Cr | Hydro |
| RHPL | 260.93 | -1.07 | 68.1K | 1.78Cr | Hydro |
| RADHI | 733.79 | -3.21 | 142.6K | 10.46Cr | Hydro |
| BARUN | 326.81 | +1.81 | 14.4K | 0.47Cr | Hydro |
| HURJA | 232.36 | -1.64 | 83.6K | 1.94Cr | Hydro |
| MCHL | 284.83 | +1.83 | 21.9K | 0.62Cr | Hydro |
| TAMOR | 454.49 | +1.49 | 80.3K | 3.65Cr | Hydro |
| RURU | 622.54 | +4.54 | 202.9K | 12.63Cr | Hydro |
| NADEP | 725.55 | -3.45 | 199.5K | 14.47Cr | Hydro |
| USHL | 541.28 | -1.72 | 56.4K | 3.05Cr | Hydro |
| JHAPA | 1139.91 | +5.91 | 197.3K | 22.49Cr | Hydro |
| SKHEL | 986.77 | -1.23 | 58.7K | 5.79Cr | Hydro |
| HDHPC | 214.06 | +0.06 | 65.7K | 1.41Cr | Hydro |
| KDL | 785.34 | +1.34 | 191.1K | 15.01Cr | Hydro |
| SSHL | 203.13 | -0.87 | 143.6K | 2.92Cr | Hydro |
| SIKLES | 555.82 | -1.18 | 33.1K | 1.84Cr | Hydro |
| KDBY | 11.50 | +0.50 | 116.2K | 0.13Cr | Hydro |
| MAKAR | 442.91 | +2.91 | 147.1K | 6.52Cr | Hydro |
| MHNL | 245.99 | +2.99 | 15.7K | 0.39Cr | Hydro |
| SINDU | 714.74 | +4.74 | 152.8K | 10.92Cr | Hydro |
| UHEWA | 575.65 | -3.35 | 166.2K | 9.57Cr | Hydro |
| UPCL | 346.38 | -2.62 | 178.0K | 6.17Cr | Hydro |
| SYPNL | 1340.12 | +6.12 | 180.6K | 24.21Cr | Hydro |
| SAPDBL | 825.35 | -2.65 | 46.2K | 3.81Cr | Hydro |
| NLIC | 749.54 | -0.46 | 170.2K | 12.75Cr | Insurance |
| ALICL | 437.14 | +1.14 | 78.2K | 3.42Cr | Insurance |
| SJLIC | 413.27 | -1.73 | 46.8K | 1.94Cr | Insurance |
| HLI | 322.35 | -2.65 | 12.7K | 0.41Cr | Insurance |
| NIFRA | 250.52 | +0.52 | 47.2K | 1.18Cr | Insurance |
| NRIC | 952.72 | +0.72 | 84.3K | 8.04Cr | Insurance |
| PMLI | 444.88 | +0.88 | 20.5K | 0.91Cr | Insurance |
| SRLI | 381.31 | +0.31 | 135.9K | 5.18Cr | Insurance |
| LICN | 789.76 | +0.76 | 99.3K | 7.84Cr | Insurance |
| GUFL | 580.37 | +1.37 | 164.4K | 9.54Cr | Insurance |
| SICL | 614.98 | +3.98 | 11.0K | 0.68Cr | Insurance |
| NICL | 508.78 | -1.22 | 88.8K | 4.52Cr | Insurance |
| NIL | 616.38 | -0.62 | 201.0K | 12.39Cr | Insurance |
| SGIC | 460.22 | +0.22 | 183.4K | 8.44Cr | Insurance |
| SIFC | 520.36 | +2.36 | 147.7K | 7.68Cr | Insurance |
| NFS | 580.41 | +2.41 | 195.3K | 11.33Cr | Insurance |
| NLG | 591.33 | +1.33 | 53.8K | 3.18Cr | Insurance |
| NICLBSL | 560.54 | +2.54 | 176.1K | 9.87Cr | Insurance |
| NMFBS | 1125.78 | +5.78 | 88.4K | 9.95Cr | Insurance |
| SNORL | 975.45 | +4.45 | 145.7K | 14.22Cr | Insurance |
| TPKHL | 557.85 | +0.85 | 118.0K | 6.59Cr | Insurance |
| SHL | 498.83 | -1.17 | 101.8K | 5.08Cr | Hotels |
| HHL | 342.88 | +2.88 | 178.1K | 6.11Cr | Hotels |
| CHL | 261.81 | -1.19 | 48.4K | 1.27Cr | Hotels |
| CGH | 787.22 | -2.78 | 137.2K | 10.80Cr | Hotels |
| GCIL | 359.26 | +1.26 | 194.8K | 7.00Cr | Hotels |
| TVCL | 488.70 | -0.30 | 204.2K | 9.98Cr | Hotels |
| KBSH | 940.73 | -4.27 | 164.0K | 15.43Cr | Hotels |
| BHL | 211.36 | -1.64 | 128.6K | 2.72Cr | Hotels |
| SHINE | 413.53 | +1.53 | 170.8K | 7.06Cr | Hotels |
| MABEL | 601.60 | +1.60 | 90.6K | 5.45Cr | Hotels |
| BANDIPUR | 718.84 | -3.16 | 42.5K | 3.05Cr | Hotels |
| SOHL | 589.05 | -3.95 | 193.0K | 11.37Cr | Hotels |
| HRL | 603.06 | +2.06 | 72.1K | 4.35Cr | Hotels |
| GLH | 254.06 | +1.06 | 78.3K | 1.99Cr | Hotels |
| CHDC | 2249.22 | +6.22 | 39.0K | 8.77Cr | Hotels |
| GHL | 224.48 | -2.52 | 54.9K | 1.23Cr | Hotels |
| MHL | 472.75 | -1.25 | 39.9K | 1.88Cr | Hotels |
| OMPL | 958.39 | -0.61 | 174.2K | 16.70Cr | Hotels |
| PRIN | 678.24 | +2.24 | 48.9K | 3.31Cr | Hotels |
| SAGAR | 1727.23 | +3.23 | 62.2K | 10.74Cr | Hotels |
| SHINED | 1106.54 | -2.46 | 57.8K | 6.39Cr | Hotels |
| SMATA | 743.40 | +3.40 | 117.4K | 8.73Cr | Hotels |
| PPL | 333.03 | -1.97 | 45.0K | 1.50Cr | Manufacturing |
| MPFL | 620.51 | -0.49 | 152.5K | 9.46Cr | Manufacturing |
| DHEL | 597.66 | +0.66 | 190.1K | 11.36Cr | Manufacturing |
| NRN | 1398.21 | +0.21 | 172.6K | 24.13Cr | Manufacturing |
| RLEL | 900.12 | +1.12 | 51.9K | 4.68Cr | Manufacturing |
| SHIVM | 640.18 | +1.18 | 151.2K | 9.68Cr | Manufacturing |
| BEDC | 324.28 | +2.28 | 10.1K | 0.33Cr | Manufacturing |
| PCIL | 666.70 | +2.70 | 146.1K | 9.74Cr | Manufacturing |
| BPCL | 661.29 | +1.29 | 17.8K | 1.17Cr | Manufacturing |
| BNHC | 284.94 | -0.06 | 152.3K | 4.34Cr | Manufacturing |
| BNT | 11742.72 | -7.28 | 195.9K | 229.99Cr | Manufacturing |
| BUNGAL | 595.34 | +2.34 | 109.2K | 6.50Cr | Manufacturing |
| CBBL | 934.21 | -3.79 | 109.0K | 10.18Cr | Manufacturing |
| CLI | 444.91 | -2.09 | 95.6K | 4.26Cr | Manufacturing |
| DDBL | 835.96 | -0.04 | 42.6K | 3.56Cr | Manufacturing |
| FMDBL | 757.25 | -4.75 | 167.2K | 12.66Cr | Manufacturing |
| GMFIL | 466.36 | +2.36 | 188.1K | 8.77Cr | Manufacturing |
| GMLI | 1150.65 | -4.35 | 55.3K | 6.36Cr | Manufacturing |
| GRDBL | 1063.26 | -7.74 | 34.1K | 3.62Cr | Manufacturing |
| HATHY | 723.36 | -2.64 | 64.4K | 4.66Cr | Manufacturing |
| HEI | 544.33 | +2.33 | 164.0K | 8.93Cr | Manufacturing |
| HIMSTAR | 743.21 | +1.21 | 139.3K | 10.35Cr | Manufacturing |
| IHL | 349.26 | -0.74 | 116.2K | 4.06Cr | Manufacturing |
| JBBL | 345.66 | -1.34 | 90.2K | 3.12Cr | Manufacturing |
| JBLB | 1256.79 | -5.21 | 189.3K | 23.79Cr | Manufacturing |
| JFL | 401.22 | +0.22 | 91.7K | 3.68Cr | Manufacturing |
| JOSHI | 264.72 | +0.72 | 25.7K | 0.68Cr | Manufacturing |
| KHPL | 1057.71 | -3.29 | 63.9K | 6.76Cr | Manufacturing |
| KPCL | 472.95 | +2.95 | 182.8K | 8.65Cr | Manufacturing |
| LLBS | 909.52 | -0.48 | 18.1K | 1.65Cr | Manufacturing |
| MANDU | 823.39 | -1.61 | 148.1K | 12.19Cr | Manufacturing |
| RIDI | 367.06 | -1.94 | 120.5K | 4.42Cr | Trading |
| HPPL | 393.98 | -0.02 | 128.6K | 5.07Cr | Trading |
| KKHC | 296.99 | +1.99 | 202.0K | 6.00Cr | Trading |
| NGPL | 407.99 | -1.01 | 131.4K | 5.36Cr | Trading |
| AKJCL | 362.66 | -2.34 | 23.6K | 0.86Cr | Trading |
| SGHC | 325.97 | +1.97 | 32.7K | 1.06Cr | Trading |
| CFCL | 643.46 | +1.46 | 99.8K | 6.42Cr | Trading |
| PCBL | 240.74 | -0.26 | 25.2K | 0.61Cr | Trading |
| API | 336.90 | +1.90 | 20.5K | 0.69Cr | Trading |
| SMHL | 498.17 | +0.17 | 200.5K | 9.99Cr | Trading |
| TPC | 359.74 | +0.74 | 192.4K | 6.92Cr | Trading |
| SPC | 418.27 | +1.27 | 180.7K | 7.56Cr | Trading |
| TSHL | 382.37 | -0.63 | 28.3K | 1.08Cr | Trading |
| TTL | 725.30 | -4.70 | 137.7K | 9.99Cr | Trading |
| LSL | 228.97 | +0.97 | 170.1K | 3.89Cr | Trading |
| MFIL | 786.40 | -4.60 | 116.2K | 9.14Cr | Trading |
| MKHC | 289.51 | -0.49 | 68.5K | 1.98Cr | Trading |
| NHDL | 631.64 | +1.64 | 44.1K | 2.78Cr | Trading |
| NUBL | 618.46 | -4.54 | 33.2K | 2.05Cr | Trading |
| PRIN | 678.84 | +2.84 | 10.2K | 0.69Cr | Trading |
| SPDL | 386.74 | +1.74 | 139.7K | 5.40Cr | Trading |
| SPHL | 528.22 | +0.22 | 30.8K | 1.62Cr | Trading |
| NIBLSTF | 7.18 | -0.82 | 161.8K | 0.12Cr | MF |
| NIBLGF | 9.32 | +0.32 | 45.7K | 0.04Cr | MF |
| NIBSF2 | 9.23 | +1.23 | 106.7K | 0.10Cr | MF |
| NICSF | 7.46 | -0.54 | 96.4K | 0.07Cr | MF |
| NICGF2 | 7.65 | -1.35 | 53.2K | 0.04Cr | MF |
| NICFC | 9.16 | +0.16 | 95.2K | 0.09Cr | MF |
| RMF1 | 8.67 | -0.33 | 185.4K | 0.16Cr | MF |
| RMF2 | 8.99 | -0.01 | 89.3K | 0.08Cr | MF |
| SLCF | 9.80 | -0.20 | 53.1K | 0.05Cr | MF |
| SFEF | 9.17 | -0.83 | 105.9K | 0.10Cr | MF |
| SIGS2 | 10.37 | +0.37 | 41.3K | 0.04Cr | MF |
| SIGS3 | 10.07 | +0.07 | 96.3K | 0.10Cr | MF |
| SAGF | 10.07 | +0.07 | 55.9K | 0.06Cr | MF |
| NMBHF2 | 10.43 | +1.43 | 203.9K | 0.21Cr | MF |
| NBF2 | 9.75 | +0.75 | 72.1K | 0.07Cr | MF |
| NBF3 | 10.79 | +0.79 | 188.8K | 0.20Cr | MF |
| RBBF40 | 8.78 | -0.22 | 165.3K | 0.15Cr | MF |
| HLICF | 8.31 | +0.31 | 177.9K | 0.15Cr | MF |
| C30MF | 9.52 | -0.48 | 101.4K | 0.10Cr | MF |
| GBIMESY2 | 10.04 | +1.04 | 191.9K | 0.19Cr | MF |
| NMBMF | 627.31 | -3.69 | 146.4K | 9.18Cr | MF |
| MBLEF | 9.30 | -0.70 | 96.1K | 0.09Cr | MF |
| EBLD85 | 1129.24 | -0.76 | 73.2K | 8.26Cr | Debenture |
| EBLD86 | 1103.09 | +3.09 | 187.4K | 20.67Cr | Debenture |
| EBLD91 | 1076.39 | -3.61 | 15.2K | 1.64Cr | Debenture |
| NBLD82 | 1049.28 | -4.72 | 97.2K | 10.20Cr | Debenture |
| NBLD85 | 1040.38 | +0.38 | 177.7K | 18.49Cr | Debenture |
| NBLD87 | 1095.18 | -4.82 | 42.7K | 4.67Cr | Debenture |
| SBLD83 | 1034.76 | -7.24 | 109.0K | 11.28Cr | Debenture |
| SBLD84 | 1045.47 | -4.53 | 45.5K | 4.76Cr | Debenture |
| SBLD89 | 1233.43 | -2.57 | 34.7K | 4.28Cr | Debenture |
| SBLD2091 | 1050.38 | +2.38 | 95.2K | 10.00Cr | Debenture |
| NICD83/84 | 1027.96 | +0.96 | 115.3K | 11.85Cr | Debenture |
| NICD88 | 1093.61 | -6.39 | 95.6K | 10.46Cr | Debenture |
| CBLD88 | 1225.20 | +4.20 | 92.8K | 11.37Cr | Debenture |
| KBLD89 | 1255.53 | +0.53 | 36.8K | 4.62Cr | Debenture |
| KBLD90 | 1384.99 | +1.99 | 64.1K | 8.87Cr | Debenture |
| GBBD85 | 1108.63 | -1.37 | 92.2K | 10.22Cr | Debenture |
| GBILD84/85 | 1129.55 | -3.45 | 161.4K | 18.23Cr | Debenture |
| GBILD86/87 | 1103.48 | +3.48 | 154.2K | 17.01Cr | Debenture |
| MLBLD89 | 1260.66 | +2.66 | 64.5K | 8.13Cr | Debenture |
| PBD84 | 1100.64 | +0.64 | 68.3K | 7.52Cr | Debenture |
| PBD85 | 1114.12 | +4.12 | 111.0K | 12.37Cr | Debenture |
| PBD88 | 1176.74 | -5.26 | 107.5K | 12.66Cr | Debenture |
| NEPSE | 2684.47 | -3.53 | 73.3K | 19.68Cr | Index |