| Symbol | Price | Change |
|---|---|---|
| NICD88 | 1107.93 | +7.93% |
| SYPNL | 1341.90 | +7.90% |
| JBLB | 1269.88 | +7.88% |
| PBD85 | 1117.52 | +7.52% |
| NRN | 1405.48 | +7.48% |
| SBLD89 | 1243.36 | +7.36% |
| NICD83/84 | 1033.89 | +6.89% |
| GRDBL | 1077.49 | +6.49% |
| JHAPA | 1140.18 | +6.18% |
| EBLD85 | 1135.67 | +5.67% |
| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1072.07 | -7.93% |
| PBD88 | 1174.63 | -7.37% |
| SHINED | 1102.99 | -6.01% |
| KBLD90 | 1377.30 | -5.70% |
| MANDU | 820.14 | -4.86% |
| SOHL | 588.44 | -4.56% |
| NIBL | 525.47 | -4.53% |
| CIT | 615.49 | -4.51% |
| HRL | 596.72 | -4.28% |
| HIMSTAR | 737.72 | -4.28% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11753.74 | 150.19 Cr |
| SYPNL | 1341.90 | 24.45 Cr |
| NEPSE | 2685.02 | 22.74 Cr |
| NICD88 | 1107.93 | 22.58 Cr |
| SHINED | 1102.99 | 21.04 Cr |
| KHPL | 1057.34 | 20.75 Cr |
| PBD88 | 1174.63 | 19.32 Cr |
| JHAPA | 1140.18 | 18.53 Cr |
| NRN | 1405.48 | 18.21 Cr |
| PBD85 | 1117.52 | 17.84 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.86 | +3.86 | 175.6K | 15.43Cr | Banking |
| NTC | 727.88 | -2.12 | 197.9K | 14.40Cr | Banking |
| ADBL | 439.99 | -0.01 | 62.5K | 2.75Cr | Banking |
| KBL | 359.42 | -0.58 | 164.1K | 5.90Cr | Banking |
| NIBL | 525.47 | -4.53 | 103.9K | 5.46Cr | Banking |
| GBIME | 867.64 | -2.36 | 157.7K | 13.68Cr | Banking |
| SBI | 287.01 | -2.99 | 12.1K | 0.35Cr | Banking |
| NICA | 334.30 | -0.70 | 50.9K | 1.70Cr | Banking |
| CZBIL | 205.81 | +0.81 | 18.8K | 0.39Cr | Banking |
| MBL | 256.46 | -2.54 | 14.5K | 0.37Cr | Banking |
| NMB | 245.93 | -2.07 | 172.8K | 4.25Cr | Banking |
| SCB | 655.07 | -1.93 | 33.6K | 2.20Cr | Banking |
| HBL | 199.87 | +1.87 | 193.1K | 3.86Cr | Banking |
| EBL | 730.86 | +3.86 | 119.9K | 8.76Cr | Banking |
| SANIMA | 374.48 | +2.48 | 134.1K | 5.02Cr | Banking |
| CIT | 615.49 | -4.51 | 155.0K | 9.54Cr | Banking |
| NIMB | 200.61 | +1.61 | 193.7K | 3.88Cr | Banking |
| SADBL | 419.84 | +1.84 | 125.4K | 5.27Cr | Banking |
| MDB | 594.38 | +4.38 | 48.4K | 2.88Cr | Banking |
| BFC | 507.56 | -1.44 | 29.0K | 1.47Cr | Banking |
| MLBL | 358.94 | +0.94 | 56.1K | 2.01Cr | Banking |
| LBBL | 496.90 | +1.90 | 45.2K | 2.24Cr | Banking |
| SABBL | 1095.70 | -3.30 | 70.0K | 7.67Cr | Banking |
| KSBBL | 482.39 | +0.39 | 112.2K | 5.41Cr | Banking |
| MNBBL | 372.48 | +1.48 | 161.9K | 6.03Cr | Banking |
| NBL | 272.12 | +0.12 | 66.1K | 1.80Cr | Banking |
| SBL | 414.18 | +2.18 | 118.4K | 4.90Cr | Banking |
| SNLI | 427.00 | -3.00 | 85.2K | 3.64Cr | Banking |
| SJCL | 277.87 | +2.87 | 14.8K | 0.41Cr | Banking |
| HIDCL | 489.86 | -0.14 | 88.8K | 4.35Cr | Hydro |
| NHPC | 269.57 | +2.57 | 187.8K | 5.06Cr | Hydro |
| CHCL | 493.10 | -0.90 | 92.8K | 4.58Cr | Hydro |
| UMHL | 576.83 | -3.17 | 92.0K | 5.31Cr | Hydro |
| DOLTI | 324.25 | +1.25 | 111.0K | 3.60Cr | Hydro |
| UPPER | 193.07 | -1.93 | 198.4K | 3.83Cr | Hydro |
| AHPC | 270.49 | +2.49 | 98.6K | 2.67Cr | Hydro |
| SHPC | 506.58 | -1.42 | 137.8K | 6.98Cr | Hydro |
| RHPL | 262.27 | +0.27 | 19.7K | 0.52Cr | Hydro |
| RADHI | 741.74 | +4.74 | 57.0K | 4.23Cr | Hydro |
| BARUN | 325.23 | +0.23 | 96.2K | 3.13Cr | Hydro |
| HURJA | 234.25 | +0.25 | 15.0K | 0.35Cr | Hydro |
| MCHL | 283.16 | +0.16 | 140.3K | 3.97Cr | Hydro |
| TAMOR | 450.78 | -2.22 | 77.8K | 3.51Cr | Hydro |
| RURU | 619.61 | +1.61 | 173.8K | 10.77Cr | Hydro |
| NADEP | 729.87 | +0.87 | 204.4K | 14.92Cr | Hydro |
| USHL | 545.24 | +2.24 | 117.2K | 6.39Cr | Hydro |
| JHAPA | 1140.18 | +6.18 | 162.5K | 18.53Cr | Hydro |
| SKHEL | 986.70 | -1.30 | 13.6K | 1.34Cr | Hydro |
| HDHPC | 213.45 | -0.55 | 90.8K | 1.94Cr | Hydro |
| KDL | 783.09 | -0.91 | 33.2K | 2.60Cr | Hydro |
| SSHL | 205.92 | +1.92 | 138.1K | 2.84Cr | Hydro |
| SIKLES | 557.88 | +0.88 | 157.2K | 8.77Cr | Hydro |
| KDBY | 11.40 | +0.40 | 63.6K | 0.07Cr | Hydro |
| MAKAR | 441.16 | +1.16 | 49.6K | 2.19Cr | Hydro |
| MHNL | 242.32 | -0.68 | 6.9K | 0.17Cr | Hydro |
| SINDU | 713.41 | +3.41 | 12.7K | 0.91Cr | Hydro |
| UHEWA | 581.52 | +2.52 | 169.4K | 9.85Cr | Hydro |
| UPCL | 351.08 | +2.08 | 22.5K | 0.79Cr | Hydro |
| SYPNL | 1341.90 | +7.90 | 182.2K | 24.45Cr | Hydro |
| SAPDBL | 829.02 | +1.02 | 142.2K | 11.79Cr | Hydro |
| NLIC | 754.41 | +4.41 | 107.3K | 8.09Cr | Insurance |
| ALICL | 435.34 | -0.66 | 84.0K | 3.66Cr | Insurance |
| SJLIC | 413.47 | -1.53 | 5.7K | 0.24Cr | Insurance |
| HLI | 323.42 | -1.58 | 148.6K | 4.81Cr | Insurance |
| NIFRA | 247.53 | -2.47 | 58.0K | 1.44Cr | Insurance |
| NRIC | 948.76 | -3.24 | 41.9K | 3.97Cr | Insurance |
| PMLI | 444.04 | +0.04 | 74.5K | 3.31Cr | Insurance |
| SRLI | 382.58 | +1.58 | 110.2K | 4.21Cr | Insurance |
| LICN | 792.42 | +3.42 | 180.7K | 14.32Cr | Insurance |
| GUFL | 581.65 | +2.65 | 32.8K | 1.91Cr | Insurance |
| SICL | 614.45 | +3.45 | 130.0K | 7.99Cr | Insurance |
| NICL | 513.42 | +3.42 | 66.8K | 3.43Cr | Insurance |
| NIL | 616.27 | -0.73 | 196.6K | 12.11Cr | Insurance |
| SGIC | 459.34 | -0.66 | 146.8K | 6.74Cr | Insurance |
| SIFC | 519.17 | +1.17 | 198.2K | 10.29Cr | Insurance |
| NFS | 574.27 | -3.73 | 8.7K | 0.50Cr | Insurance |
| NLG | 586.15 | -3.85 | 188.0K | 11.02Cr | Insurance |
| NICLBSL | 555.80 | -2.20 | 78.3K | 4.35Cr | Insurance |
| NMFBS | 1121.63 | +1.63 | 103.9K | 11.65Cr | Insurance |
| SNORL | 968.92 | -2.08 | 12.3K | 1.19Cr | Insurance |
| TPKHL | 557.74 | +0.74 | 120.8K | 6.74Cr | Insurance |
| SHL | 498.64 | -1.36 | 29.4K | 1.47Cr | Hotels |
| HHL | 337.48 | -2.52 | 17.9K | 0.61Cr | Hotels |
| CHL | 263.10 | +0.10 | 112.8K | 2.97Cr | Hotels |
| CGH | 788.43 | -1.57 | 32.0K | 2.52Cr | Hotels |
| GCIL | 357.15 | -0.85 | 119.3K | 4.26Cr | Hotels |
| TVCL | 487.20 | -1.80 | 169.4K | 8.25Cr | Hotels |
| KBSH | 946.55 | +1.55 | 41.3K | 3.91Cr | Hotels |
| BHL | 210.17 | -2.83 | 40.0K | 0.84Cr | Hotels |
| SHINE | 414.01 | +2.01 | 89.5K | 3.71Cr | Hotels |
| MABEL | 597.45 | -2.55 | 87.1K | 5.20Cr | Hotels |
| BANDIPUR | 725.80 | +3.80 | 166.3K | 12.07Cr | Hotels |
| SOHL | 588.44 | -4.56 | 34.9K | 2.05Cr | Hotels |
| HRL | 596.72 | -4.28 | 92.3K | 5.51Cr | Hotels |
| GLH | 251.98 | -1.02 | 40.7K | 1.03Cr | Hotels |
| CHDC | 2240.32 | -2.68 | 8.9K | 1.99Cr | Hotels |
| GHL | 228.07 | +1.07 | 98.7K | 2.25Cr | Hotels |
| MHL | 472.06 | -1.94 | 42.6K | 2.01Cr | Hotels |
| OMPL | 956.07 | -2.93 | 186.2K | 17.80Cr | Hotels |
| PRIN | 675.68 | -0.32 | 89.3K | 6.03Cr | Hotels |
| SAGAR | 1724.65 | +0.65 | 54.3K | 9.36Cr | Hotels |
| SHINED | 1102.99 | -6.01 | 190.7K | 21.04Cr | Hotels |
| SMATA | 742.33 | +2.33 | 48.7K | 3.61Cr | Hotels |
| PPL | 333.24 | -1.76 | 161.2K | 5.37Cr | Manufacturing |
| MPFL | 619.99 | -1.01 | 13.1K | 0.81Cr | Manufacturing |
| DHEL | 598.15 | +1.15 | 12.1K | 0.72Cr | Manufacturing |
| NRN | 1405.48 | +7.48 | 129.6K | 18.21Cr | Manufacturing |
| RLEL | 898.35 | -0.65 | 137.2K | 12.32Cr | Manufacturing |
| SHIVM | 635.54 | -3.46 | 73.2K | 4.65Cr | Manufacturing |
| BEDC | 319.81 | -2.19 | 81.4K | 2.60Cr | Manufacturing |
| PCIL | 662.42 | -1.58 | 199.3K | 13.20Cr | Manufacturing |
| BPCL | 662.17 | +2.17 | 113.5K | 7.51Cr | Manufacturing |
| BNHC | 283.14 | -1.86 | 39.7K | 1.12Cr | Manufacturing |
| BNT | 11753.74 | +3.74 | 127.8K | 150.19Cr | Manufacturing |
| BUNGAL | 588.75 | -4.25 | 112.5K | 6.62Cr | Manufacturing |
| CBBL | 939.04 | +1.04 | 52.6K | 4.94Cr | Manufacturing |
| CLI | 445.46 | -1.54 | 102.5K | 4.57Cr | Manufacturing |
| DDBL | 836.66 | +0.66 | 80.4K | 6.73Cr | Manufacturing |
| FMDBL | 761.44 | -0.56 | 73.0K | 5.56Cr | Manufacturing |
| GMFIL | 461.58 | -2.42 | 171.0K | 7.89Cr | Manufacturing |
| GMLI | 1160.01 | +5.01 | 65.4K | 7.59Cr | Manufacturing |
| GRDBL | 1077.49 | +6.49 | 6.3K | 0.68Cr | Manufacturing |
| HATHY | 725.70 | -0.30 | 51.0K | 3.70Cr | Manufacturing |
| HEI | 545.74 | +3.74 | 96.4K | 5.26Cr | Manufacturing |
| HIMSTAR | 737.72 | -4.28 | 189.0K | 13.94Cr | Manufacturing |
| IHL | 352.58 | +2.58 | 114.4K | 4.03Cr | Manufacturing |
| JBBL | 346.00 | -1.00 | 88.5K | 3.06Cr | Manufacturing |
| JBLB | 1269.88 | +7.88 | 43.9K | 5.57Cr | Manufacturing |
| JFL | 401.23 | +0.23 | 193.4K | 7.76Cr | Manufacturing |
| JOSHI | 261.12 | -2.88 | 19.4K | 0.51Cr | Manufacturing |
| KHPL | 1057.34 | -3.66 | 196.2K | 20.75Cr | Manufacturing |
| KPCL | 468.73 | -1.27 | 108.0K | 5.06Cr | Manufacturing |
| LLBS | 911.84 | +1.84 | 112.7K | 10.28Cr | Manufacturing |
| MANDU | 820.14 | -4.86 | 165.8K | 13.60Cr | Manufacturing |
| RIDI | 370.03 | +1.03 | 202.8K | 7.51Cr | Trading |
| HPPL | 392.69 | -1.31 | 186.9K | 7.34Cr | Trading |
| KKHC | 296.07 | +1.07 | 184.5K | 5.46Cr | Trading |
| NGPL | 406.07 | -2.93 | 11.5K | 0.47Cr | Trading |
| AKJCL | 362.30 | -2.70 | 160.7K | 5.82Cr | Trading |
| SGHC | 322.30 | -1.70 | 160.0K | 5.16Cr | Trading |
| CFCL | 643.13 | +1.13 | 143.2K | 9.21Cr | Trading |
| PCBL | 243.87 | +2.87 | 149.6K | 3.65Cr | Trading |
| API | 336.55 | +1.55 | 96.8K | 3.26Cr | Trading |
| SMHL | 497.42 | -0.58 | 100.6K | 5.00Cr | Trading |
| TPC | 358.26 | -0.74 | 191.1K | 6.85Cr | Trading |
| SPC | 415.71 | -1.29 | 29.0K | 1.20Cr | Trading |
| TSHL | 383.80 | +0.80 | 120.8K | 4.63Cr | Trading |
| TTL | 731.05 | +1.05 | 52.1K | 3.81Cr | Trading |
| LSL | 225.41 | -2.59 | 142.6K | 3.21Cr | Trading |
| MFIL | 794.50 | +3.50 | 204.4K | 16.24Cr | Trading |
| MKHC | 289.21 | -0.79 | 76.5K | 2.21Cr | Trading |
| NHDL | 630.16 | +0.16 | 134.9K | 8.50Cr | Trading |
| NUBL | 622.21 | -0.79 | 49.4K | 3.08Cr | Trading |
| PRIN | 675.93 | -0.07 | 21.3K | 1.44Cr | Trading |
| SPDL | 384.03 | -0.97 | 163.4K | 6.28Cr | Trading |
| SPHL | 530.61 | +2.61 | 94.5K | 5.01Cr | Trading |
| NIBLSTF | 9.48 | +1.48 | 161.1K | 0.15Cr | MF |
| NIBLGF | 10.16 | +1.16 | 79.3K | 0.08Cr | MF |
| NIBSF2 | 6.62 | -1.38 | 157.5K | 0.10Cr | MF |
| NICSF | 7.21 | -0.79 | 159.0K | 0.11Cr | MF |
| NICGF2 | 10.36 | +1.36 | 35.0K | 0.04Cr | MF |
| NICFC | 8.86 | -0.14 | 46.3K | 0.04Cr | MF |
| RMF1 | 8.91 | -0.09 | 175.7K | 0.16Cr | MF |
| RMF2 | 10.18 | +1.18 | 40.5K | 0.04Cr | MF |
| SLCF | 8.68 | -1.32 | 129.2K | 0.11Cr | MF |
| SFEF | 10.51 | +0.51 | 79.6K | 0.08Cr | MF |
| SIGS2 | 10.38 | +0.38 | 177.3K | 0.18Cr | MF |
| SIGS3 | 8.97 | -1.03 | 135.2K | 0.12Cr | MF |
| SAGF | 11.00 | +1.00 | 130.3K | 0.14Cr | MF |
| NMBHF2 | 7.63 | -1.37 | 21.7K | 0.02Cr | MF |
| NBF2 | 8.83 | -0.17 | 31.2K | 0.03Cr | MF |
| NBF3 | 11.47 | +1.47 | 10.5K | 0.01Cr | MF |
| RBBF40 | 10.32 | +1.32 | 166.6K | 0.17Cr | MF |
| HLICF | 8.58 | +0.58 | 154.9K | 0.13Cr | MF |
| C30MF | 10.05 | +0.05 | 129.8K | 0.13Cr | MF |
| GBIMESY2 | 8.04 | -0.96 | 36.1K | 0.03Cr | MF |
| NMBMF | 635.25 | +4.25 | 164.3K | 10.44Cr | MF |
| MBLEF | 10.29 | +0.29 | 186.7K | 0.19Cr | MF |
| EBLD85 | 1135.67 | +5.67 | 9.0K | 1.03Cr | Debenture |
| EBLD86 | 1097.84 | -2.16 | 60.2K | 6.61Cr | Debenture |
| EBLD91 | 1072.07 | -7.93 | 85.9K | 9.21Cr | Debenture |
| NBLD82 | 1057.93 | +3.93 | 106.6K | 11.27Cr | Debenture |
| NBLD85 | 1039.82 | -0.18 | 157.7K | 16.40Cr | Debenture |
| NBLD87 | 1101.06 | +1.06 | 154.3K | 16.98Cr | Debenture |
| SBLD83 | 1039.71 | -2.29 | 29.5K | 3.06Cr | Debenture |
| SBLD84 | 1050.62 | +0.62 | 143.7K | 15.09Cr | Debenture |
| SBLD89 | 1243.36 | +7.36 | 124.7K | 15.51Cr | Debenture |
| SBLD2091 | 1052.23 | +4.23 | 109.6K | 11.53Cr | Debenture |
| NICD83/84 | 1033.89 | +6.89 | 62.4K | 6.45Cr | Debenture |
| NICD88 | 1107.93 | +7.93 | 203.8K | 22.58Cr | Debenture |
| CBLD88 | 1218.45 | -2.55 | 66.3K | 8.08Cr | Debenture |
| KBLD89 | 1258.40 | +3.40 | 95.9K | 12.07Cr | Debenture |
| KBLD90 | 1377.30 | -5.70 | 33.5K | 4.62Cr | Debenture |
| GBBD85 | 1106.50 | -3.50 | 92.1K | 10.19Cr | Debenture |
| GBILD84/85 | 1136.84 | +3.84 | 20.5K | 2.33Cr | Debenture |
| GBILD86/87 | 1096.75 | -3.25 | 36.8K | 4.03Cr | Debenture |
| MLBLD89 | 1254.86 | -3.14 | 126.0K | 15.81Cr | Debenture |
| PBD84 | 1102.77 | +2.77 | 157.8K | 17.41Cr | Debenture |
| PBD85 | 1117.52 | +7.52 | 159.6K | 17.84Cr | Debenture |
| PBD88 | 1174.63 | -7.37 | 164.5K | 19.32Cr | Debenture |
| NEPSE | 2685.02 | -2.98 | 84.7K | 22.74Cr | Index |