| Symbol | Price | Change |
|---|---|---|
| GMLI | 1163.00 | +8.00% |
| PBD88 | 1189.56 | +7.56% |
| EBLD85 | 1137.22 | +7.22% |
| NBLD87 | 1107.21 | +7.21% |
| GRDBL | 1078.00 | +7.00% |
| KHPL | 1067.47 | +6.47% |
| TTL | 734.95 | +4.95% |
| PRIN | 680.93 | +4.93% |
| GBIME | 874.61 | +4.61% |
| SKHEL | 992.61 | +4.61% |
| Symbol | Price | Change |
|---|---|---|
| NRN | 1390.37 | -7.63% |
| PBD84 | 1093.45 | -6.55% |
| EBLD86 | 1093.82 | -6.18% |
| SABBL | 1093.04 | -5.96% |
| SBLD2091 | 1042.74 | -5.26% |
| NICD88 | 1094.95 | -5.05% |
| NIL | 612.07 | -4.93% |
| JHAPA | 1129.09 | -4.91% |
| LICN | 784.12 | -4.88% |
| NTC | 725.16 | -4.84% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11746.21 | 153.67 Cr |
| SAGAR | 1726.41 | 30.83 Cr |
| KBLD90 | 1378.85 | 27.91 Cr |
| CHDC | 2246.53 | 25.51 Cr |
| EBLD85 | 1137.22 | 22.73 Cr |
| SYPNL | 1335.75 | 22.67 Cr |
| NRN | 1390.37 | 22.36 Cr |
| EBLD91 | 1079.49 | 21.38 Cr |
| GRDBL | 1078.00 | 19.80 Cr |
| NICD88 | 1094.95 | 18.62 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.36 | +4.36 | 42.5K | 3.74Cr | Banking |
| NTC | 725.16 | -4.84 | 11.8K | 0.86Cr | Banking |
| ADBL | 438.58 | -1.42 | 203.5K | 8.93Cr | Banking |
| KBL | 361.71 | +1.71 | 178.9K | 6.47Cr | Banking |
| NIBL | 527.39 | -2.61 | 194.5K | 10.26Cr | Banking |
| GBIME | 874.61 | +4.61 | 134.8K | 11.79Cr | Banking |
| SBI | 287.79 | -2.21 | 158.0K | 4.55Cr | Banking |
| NICA | 333.12 | -1.88 | 67.2K | 2.24Cr | Banking |
| CZBIL | 204.67 | -0.33 | 20.7K | 0.42Cr | Banking |
| MBL | 260.87 | +1.87 | 132.9K | 3.47Cr | Banking |
| NMB | 247.23 | -0.77 | 13.1K | 0.33Cr | Banking |
| SCB | 653.03 | -3.97 | 18.6K | 1.21Cr | Banking |
| HBL | 197.18 | -0.82 | 188.1K | 3.71Cr | Banking |
| EBL | 726.67 | -0.33 | 152.9K | 11.11Cr | Banking |
| SANIMA | 372.52 | +0.52 | 70.1K | 2.61Cr | Banking |
| CIT | 623.32 | +3.32 | 159.0K | 9.91Cr | Banking |
| NIMB | 197.95 | -1.05 | 143.3K | 2.84Cr | Banking |
| SADBL | 415.18 | -2.82 | 48.3K | 2.00Cr | Banking |
| MDB | 594.02 | +4.02 | 175.6K | 10.43Cr | Banking |
| BFC | 509.96 | +0.96 | 33.6K | 1.72Cr | Banking |
| MLBL | 360.29 | +2.29 | 81.3K | 2.93Cr | Banking |
| LBBL | 492.57 | -2.43 | 78.6K | 3.87Cr | Banking |
| SABBL | 1093.04 | -5.96 | 107.4K | 11.74Cr | Banking |
| KSBBL | 482.00 | +0.00 | 85.0K | 4.09Cr | Banking |
| MNBBL | 368.23 | -2.77 | 66.3K | 2.44Cr | Banking |
| NBL | 270.24 | -1.76 | 92.3K | 2.49Cr | Banking |
| SBL | 409.32 | -2.68 | 92.2K | 3.78Cr | Banking |
| SNLI | 432.94 | +2.94 | 54.7K | 2.37Cr | Banking |
| SJCL | 276.99 | +1.99 | 92.4K | 2.56Cr | Banking |
| HIDCL | 490.56 | +0.56 | 23.5K | 1.15Cr | Hydro |
| NHPC | 267.67 | +0.67 | 46.1K | 1.23Cr | Hydro |
| CHCL | 493.43 | -0.57 | 98.1K | 4.84Cr | Hydro |
| UMHL | 580.67 | +0.67 | 11.6K | 0.67Cr | Hydro |
| DOLTI | 321.80 | -1.20 | 142.7K | 4.59Cr | Hydro |
| UPPER | 197.09 | +2.09 | 133.1K | 2.62Cr | Hydro |
| AHPC | 270.17 | +2.17 | 133.2K | 3.60Cr | Hydro |
| SHPC | 507.20 | -0.80 | 159.8K | 8.11Cr | Hydro |
| RHPL | 259.13 | -2.87 | 8.4K | 0.22Cr | Hydro |
| RADHI | 734.06 | -2.94 | 64.1K | 4.71Cr | Hydro |
| BARUN | 325.18 | +0.18 | 75.2K | 2.45Cr | Hydro |
| HURJA | 233.43 | -0.57 | 52.3K | 1.22Cr | Hydro |
| MCHL | 284.54 | +1.54 | 15.6K | 0.44Cr | Hydro |
| TAMOR | 450.60 | -2.40 | 131.9K | 5.94Cr | Hydro |
| RURU | 620.83 | +2.83 | 167.1K | 10.37Cr | Hydro |
| NADEP | 724.80 | -4.20 | 195.9K | 14.20Cr | Hydro |
| USHL | 541.69 | -1.31 | 17.7K | 0.96Cr | Hydro |
| JHAPA | 1129.09 | -4.91 | 110.7K | 12.50Cr | Hydro |
| SKHEL | 992.61 | +4.61 | 166.4K | 16.52Cr | Hydro |
| HDHPC | 213.44 | -0.56 | 167.4K | 3.57Cr | Hydro |
| KDL | 783.04 | -0.96 | 124.1K | 9.72Cr | Hydro |
| SSHL | 201.67 | -2.33 | 106.4K | 2.15Cr | Hydro |
| SIKLES | 560.02 | +3.02 | 46.7K | 2.62Cr | Hydro |
| KDBY | 10.63 | -0.37 | 125.3K | 0.13Cr | Hydro |
| MAKAR | 440.98 | +0.98 | 165.9K | 7.32Cr | Hydro |
| MHNL | 245.96 | +2.96 | 97.6K | 2.40Cr | Hydro |
| SINDU | 712.26 | +2.26 | 53.1K | 3.78Cr | Hydro |
| UHEWA | 580.43 | +1.43 | 100.9K | 5.86Cr | Hydro |
| UPCL | 347.49 | -1.51 | 145.4K | 5.05Cr | Hydro |
| SYPNL | 1335.75 | +1.75 | 169.7K | 22.67Cr | Hydro |
| SAPDBL | 827.25 | -0.75 | 124.7K | 10.31Cr | Hydro |
| NLIC | 747.11 | -2.89 | 24.1K | 1.80Cr | Insurance |
| ALICL | 436.26 | +0.26 | 28.3K | 1.24Cr | Insurance |
| SJLIC | 415.86 | +0.86 | 106.0K | 4.41Cr | Insurance |
| HLI | 325.88 | +0.88 | 154.2K | 5.03Cr | Insurance |
| NIFRA | 248.79 | -1.21 | 16.3K | 0.40Cr | Insurance |
| NRIC | 949.12 | -2.88 | 16.0K | 1.52Cr | Insurance |
| PMLI | 443.43 | -0.57 | 67.8K | 3.01Cr | Insurance |
| SRLI | 378.78 | -2.22 | 7.6K | 0.29Cr | Insurance |
| LICN | 784.12 | -4.88 | 123.0K | 9.64Cr | Insurance |
| GUFL | 579.14 | +0.14 | 63.3K | 3.67Cr | Insurance |
| SICL | 611.64 | +0.64 | 160.4K | 9.81Cr | Insurance |
| NICL | 512.04 | +2.04 | 21.7K | 1.11Cr | Insurance |
| NIL | 612.07 | -4.93 | 200.5K | 12.27Cr | Insurance |
| SGIC | 460.62 | +0.62 | 200.7K | 9.24Cr | Insurance |
| SIFC | 516.61 | -1.39 | 111.4K | 5.76Cr | Insurance |
| NFS | 573.69 | -4.31 | 128.4K | 7.37Cr | Insurance |
| NLG | 587.90 | -2.10 | 59.6K | 3.50Cr | Insurance |
| NICLBSL | 556.02 | -1.98 | 11.4K | 0.63Cr | Insurance |
| NMFBS | 1122.72 | +2.72 | 111.7K | 12.54Cr | Insurance |
| SNORL | 969.19 | -1.81 | 69.8K | 6.76Cr | Insurance |
| TPKHL | 555.35 | -1.65 | 126.1K | 7.00Cr | Insurance |
| SHL | 502.21 | +2.21 | 195.5K | 9.82Cr | Hotels |
| HHL | 338.24 | -1.76 | 48.3K | 1.63Cr | Hotels |
| CHL | 264.88 | +1.88 | 77.7K | 2.06Cr | Hotels |
| CGH | 786.32 | -3.68 | 81.8K | 6.43Cr | Hotels |
| GCIL | 359.83 | +1.83 | 16.7K | 0.60Cr | Hotels |
| TVCL | 486.83 | -2.17 | 83.3K | 4.05Cr | Hotels |
| KBSH | 944.16 | -0.84 | 125.5K | 11.85Cr | Hotels |
| BHL | 210.26 | -2.74 | 190.5K | 4.00Cr | Hotels |
| SHINE | 413.79 | +1.79 | 197.3K | 8.16Cr | Hotels |
| MABEL | 599.96 | -0.04 | 142.6K | 8.56Cr | Hotels |
| BANDIPUR | 725.32 | +3.32 | 34.1K | 2.47Cr | Hotels |
| SOHL | 594.86 | +1.86 | 77.0K | 4.58Cr | Hotels |
| HRL | 601.24 | +0.24 | 133.6K | 8.03Cr | Hotels |
| GLH | 253.74 | +0.74 | 83.2K | 2.11Cr | Hotels |
| CHDC | 2246.53 | +3.53 | 113.6K | 25.51Cr | Hotels |
| GHL | 229.16 | +2.16 | 16.2K | 0.37Cr | Hotels |
| MHL | 474.24 | +0.24 | 172.5K | 8.18Cr | Hotels |
| OMPL | 958.23 | -0.77 | 9.8K | 0.93Cr | Hotels |
| PRIN | 680.93 | +4.93 | 159.0K | 10.82Cr | Hotels |
| SAGAR | 1726.41 | +2.41 | 178.6K | 30.83Cr | Hotels |
| SHINED | 1105.57 | -3.43 | 125.1K | 13.83Cr | Hotels |
| SMATA | 738.20 | -1.80 | 191.6K | 14.14Cr | Hotels |
| PPL | 333.28 | -1.72 | 202.3K | 6.74Cr | Manufacturing |
| MPFL | 622.63 | +1.63 | 158.3K | 9.86Cr | Manufacturing |
| DHEL | 598.24 | +1.24 | 178.3K | 10.67Cr | Manufacturing |
| NRN | 1390.37 | -7.63 | 160.8K | 22.36Cr | Manufacturing |
| RLEL | 898.95 | -0.05 | 180.0K | 16.18Cr | Manufacturing |
| SHIVM | 636.03 | -2.97 | 109.0K | 6.93Cr | Manufacturing |
| BEDC | 321.31 | -0.69 | 63.6K | 2.04Cr | Manufacturing |
| PCIL | 662.39 | -1.61 | 102.7K | 6.80Cr | Manufacturing |
| BPCL | 660.57 | +0.57 | 163.6K | 10.81Cr | Manufacturing |
| BNHC | 282.33 | -2.67 | 171.8K | 4.85Cr | Manufacturing |
| BNT | 11746.21 | -3.79 | 130.8K | 153.67Cr | Manufacturing |
| BUNGAL | 593.47 | +0.47 | 179.7K | 10.66Cr | Manufacturing |
| CBBL | 938.33 | +0.33 | 174.2K | 16.35Cr | Manufacturing |
| CLI | 444.02 | -2.98 | 152.4K | 6.77Cr | Manufacturing |
| DDBL | 838.74 | +2.74 | 203.0K | 17.02Cr | Manufacturing |
| FMDBL | 760.64 | -1.36 | 176.7K | 13.44Cr | Manufacturing |
| GMFIL | 462.67 | -1.33 | 131.2K | 6.07Cr | Manufacturing |
| GMLI | 1163.00 | +8.00 | 62.9K | 7.32Cr | Manufacturing |
| GRDBL | 1078.00 | +7.00 | 183.6K | 19.80Cr | Manufacturing |
| HATHY | 724.80 | -1.20 | 95.6K | 6.93Cr | Manufacturing |
| HEI | 544.07 | +2.07 | 126.1K | 6.86Cr | Manufacturing |
| HIMSTAR | 739.88 | -2.12 | 14.5K | 1.07Cr | Manufacturing |
| IHL | 350.62 | +0.62 | 169.4K | 5.94Cr | Manufacturing |
| JBBL | 347.55 | +0.55 | 106.3K | 3.69Cr | Manufacturing |
| JBLB | 1264.89 | +2.89 | 121.9K | 15.42Cr | Manufacturing |
| JFL | 402.18 | +1.18 | 170.0K | 6.84Cr | Manufacturing |
| JOSHI | 266.46 | +2.46 | 50.1K | 1.34Cr | Manufacturing |
| KHPL | 1067.47 | +6.47 | 23.4K | 2.49Cr | Manufacturing |
| KPCL | 468.62 | -1.38 | 140.0K | 6.56Cr | Manufacturing |
| LLBS | 913.88 | +3.88 | 164.5K | 15.03Cr | Manufacturing |
| MANDU | 822.45 | -2.55 | 37.6K | 3.09Cr | Manufacturing |
| RIDI | 370.02 | +1.02 | 106.5K | 3.94Cr | Trading |
| HPPL | 394.07 | +0.07 | 25.6K | 1.01Cr | Trading |
| KKHC | 292.77 | -2.23 | 147.0K | 4.30Cr | Trading |
| NGPL | 407.71 | -1.29 | 63.8K | 2.60Cr | Trading |
| AKJCL | 362.83 | -2.17 | 158.4K | 5.75Cr | Trading |
| SGHC | 321.16 | -2.84 | 170.6K | 5.48Cr | Trading |
| CFCL | 638.21 | -3.79 | 32.7K | 2.09Cr | Trading |
| PCBL | 240.80 | -0.20 | 17.4K | 0.42Cr | Trading |
| API | 334.11 | -0.89 | 127.5K | 4.26Cr | Trading |
| SMHL | 500.69 | +2.69 | 113.3K | 5.67Cr | Trading |
| TPC | 357.64 | -1.36 | 171.6K | 6.14Cr | Trading |
| SPC | 414.58 | -2.42 | 163.7K | 6.79Cr | Trading |
| TSHL | 384.91 | +1.91 | 144.4K | 5.56Cr | Trading |
| TTL | 734.95 | +4.95 | 61.6K | 4.53Cr | Trading |
| LSL | 227.27 | -0.73 | 175.0K | 3.98Cr | Trading |
| MFIL | 787.30 | -3.70 | 111.7K | 8.80Cr | Trading |
| MKHC | 288.83 | -1.17 | 194.3K | 5.61Cr | Trading |
| NHDL | 629.66 | -0.34 | 9.0K | 0.57Cr | Trading |
| NUBL | 622.49 | -0.51 | 146.4K | 9.11Cr | Trading |
| PRIN | 674.63 | -1.37 | 128.0K | 8.63Cr | Trading |
| SPDL | 382.33 | -2.67 | 185.8K | 7.10Cr | Trading |
| SPHL | 523.57 | -4.43 | 7.3K | 0.38Cr | Trading |
| NIBLSTF | 6.72 | -1.28 | 80.3K | 0.05Cr | MF |
| NIBLGF | 8.17 | -0.83 | 104.5K | 0.09Cr | MF |
| NIBSF2 | 9.28 | +1.28 | 92.5K | 0.09Cr | MF |
| NICSF | 9.40 | +1.40 | 190.6K | 0.18Cr | MF |
| NICGF2 | 10.07 | +1.07 | 153.8K | 0.15Cr | MF |
| NICFC | 10.39 | +1.39 | 55.1K | 0.06Cr | MF |
| RMF1 | 9.72 | +0.72 | 172.6K | 0.17Cr | MF |
| RMF2 | 10.27 | +1.27 | 107.5K | 0.11Cr | MF |
| SLCF | 8.94 | -1.06 | 188.7K | 0.17Cr | MF |
| SFEF | 9.40 | -0.60 | 70.9K | 0.07Cr | MF |
| SIGS2 | 9.77 | -0.23 | 109.4K | 0.11Cr | MF |
| SIGS3 | 11.16 | +1.16 | 198.4K | 0.22Cr | MF |
| SAGF | 9.68 | -0.32 | 106.2K | 0.10Cr | MF |
| NMBHF2 | 9.03 | +0.03 | 92.7K | 0.08Cr | MF |
| NBF2 | 8.89 | -0.11 | 180.2K | 0.16Cr | MF |
| NBF3 | 10.42 | +0.42 | 152.3K | 0.16Cr | MF |
| RBBF40 | 9.17 | +0.17 | 45.2K | 0.04Cr | MF |
| HLICF | 8.99 | +0.99 | 143.1K | 0.13Cr | MF |
| C30MF | 10.60 | +0.60 | 113.7K | 0.12Cr | MF |
| GBIMESY2 | 9.76 | +0.76 | 125.1K | 0.12Cr | MF |
| NMBMF | 631.69 | +0.69 | 199.2K | 12.58Cr | MF |
| MBLEF | 9.46 | -0.54 | 82.3K | 0.08Cr | MF |
| EBLD85 | 1137.22 | +7.22 | 199.9K | 22.73Cr | Debenture |
| EBLD86 | 1093.82 | -6.18 | 35.2K | 3.85Cr | Debenture |
| EBLD91 | 1079.49 | -0.51 | 198.0K | 21.38Cr | Debenture |
| NBLD82 | 1051.46 | -2.54 | 98.6K | 10.36Cr | Debenture |
| NBLD85 | 1035.43 | -4.57 | 52.0K | 5.38Cr | Debenture |
| NBLD87 | 1107.21 | +7.21 | 68.1K | 7.54Cr | Debenture |
| SBLD83 | 1044.32 | +2.32 | 133.8K | 13.98Cr | Debenture |
| SBLD84 | 1047.05 | -2.95 | 134.0K | 14.03Cr | Debenture |
| SBLD89 | 1231.31 | -4.69 | 28.9K | 3.55Cr | Debenture |
| SBLD2091 | 1042.74 | -5.26 | 79.8K | 8.32Cr | Debenture |
| NICD83/84 | 1022.70 | -4.30 | 159.0K | 16.26Cr | Debenture |
| NICD88 | 1094.95 | -5.05 | 170.1K | 18.62Cr | Debenture |
| CBLD88 | 1216.82 | -4.18 | 124.7K | 15.18Cr | Debenture |
| KBLD89 | 1257.93 | +2.93 | 101.7K | 12.79Cr | Debenture |
| KBLD90 | 1378.85 | -4.15 | 202.4K | 27.91Cr | Debenture |
| GBBD85 | 1113.36 | +3.36 | 41.2K | 4.59Cr | Debenture |
| GBILD84/85 | 1135.13 | +2.13 | 15.4K | 1.75Cr | Debenture |
| GBILD86/87 | 1100.14 | +0.14 | 65.2K | 7.17Cr | Debenture |
| MLBLD89 | 1258.30 | +0.30 | 117.2K | 14.75Cr | Debenture |
| PBD84 | 1093.45 | -6.55 | 47.0K | 5.14Cr | Debenture |
| PBD85 | 1107.36 | -2.64 | 19.2K | 2.13Cr | Debenture |
| PBD88 | 1189.56 | +7.56 | 131.2K | 15.61Cr | Debenture |
| NEPSE | 2692.07 | +4.07 | 36.2K | 9.75Cr | Index |