NEPAL STOCK INFO

реирежреорей-режрем-режрен 10:24:40 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрен ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2686.09
-1.91
Turnover
133.39Cr
NPR
Volume
22.32M
Shares
Gainers
94
47%
Losers
107
53%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
GBILD86/871107.66+7.66%
PBD851117.54+7.54%
SYPNL1340.86+6.86%
KHPL1067.78+6.78%
EBLD861106.68+6.68%
KBLD891261.48+6.48%
GBBD851116.26+6.26%
NMFBS1126.07+6.07%
SBLD20911053.88+5.88%
NRN1403.45+5.45%

ЁЯУЙ Top Losers

SymbolPriceChange
CBLD881213.28-7.72%
PBD881174.32-7.68%
CHDC2235.40-7.60%
NBLD851033.08-6.92%
JHAPA1128.34-5.66%
KBLD901377.34-5.66%
EBLD851125.03-4.97%
UHEWA574.06-4.94%
MPFL616.11-4.89%
SOHL588.18-4.82%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11755.2237.01 Cr
NEPSE2686.0936.17 Cr
CHDC2235.4030.07 Cr
NRN1403.4527.28 Cr
KBLD901377.3425.35 Cr
PBD881174.3223.96 Cr
GBILD84/851128.7123.04 Cr
SABBL1098.6421.88 Cr
MLBLD891256.0121.22 Cr
PBD851117.5421.15 Cr

ЁЯУК Sector Indices

Banking +1855.37
Insurance +3197.91
Hydro +442.26
Hotels +898.81
Manufacturing +2107.72
Trading +1663.52
MF +115.11
Debenture +1104.46

ЁЯУК Market Sentiment

тЦ▓
94
Gainers
тАХ
0
Unchanged
тЦ╝
107
Losers
Bullish 47% Neutral 0% Bearish 53%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98393
+381
Silver (10g)
Rs. 1350
+1

ЁЯОп IPO Center

NRN
ЁЯУЕ Open: реирежреорей-режрек-28
ЁЯФТ Close: реирежреорей-режрек-26
ЁЯУК Demand: 4,399,044
тЬЕ Allotment: 102,698
ЁЯУИ Issue Price: Rs. 198
Enter BOID to check status

ЁЯТ░ Dividend Updates

SBI
4.84% Bonus
Book Close: реирежреорей-режрек-19
SBI
19.45% Bonus
Book Close: реирежреорей-режрек-19
MBL
12.44% Bonus
Book Close: реирежреорей-режрек-13
MBL
31.85% Cash
Book Close: реирежреорей-режрек-17
EBL
19.58% Cash
Book Close: реирежреорей-режрек-28

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD130.88
ЁЯЗоЁЯЗ│ INR1.59
ЁЯЗкЁЯЗ║ EUR148.95
ЁЯЗмЁЯЗз GBP173.93
ЁЯЗжЁЯЗ║ AUD85.43
ЁЯЗиЁЯЗж CAD95.90
ЁЯЗпЁЯЗ╡ JPY0.87
ЁЯЗиЁЯЗ│ CNY18.70
ЁЯЗ╕ЁЯЗж SAR34.34
ЁЯЗ╢ЁЯЗж QAR36.36
Source: Nepal Rastra Bank | Updated: 10:24:40 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2686 рдирдЬрд┐рдХ
реирежреорей-режрем-режрен
ЁЯЯв ADBL рдмреИрдВрдХрдХреЛ 19% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрен
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрен
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-режрен
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрен
ЁЯЯа HPPL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрен
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрен
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 874.89 -0.11 59.6K 5.22Cr Banking
NTC 734.22 +4.22 150.1K 11.02Cr Banking
ADBL 438.80 -1.20 141.6K 6.21Cr Banking
KBL 361.76 +1.76 108.6K 3.93Cr Banking
NIBL 531.22 +1.22 145.6K 7.73Cr Banking
GBIME 868.05 -1.95 66.4K 5.76Cr Banking
SBI 287.01 -2.99 199.2K 5.72Cr Banking
NICA 337.42 +2.42 72.1K 2.43Cr Banking
CZBIL 203.36 -1.64 147.2K 2.99Cr Banking
MBL 261.76 +2.76 150.6K 3.94Cr Banking
NMB 247.99 -0.01 192.3K 4.77Cr Banking
SCB 656.19 -0.81 16.4K 1.07Cr Banking
HBL 200.61 +2.61 24.7K 0.49Cr Banking
EBL 730.25 +3.25 123.1K 8.99Cr Banking
SANIMA 369.18 -2.82 123.4K 4.55Cr Banking
CIT 621.06 +1.06 99.3K 6.16Cr Banking
NIMB 198.00 -1.00 96.1K 1.90Cr Banking
SADBL 415.78 -2.22 171.1K 7.11Cr Banking
MDB 589.94 -0.06 159.9K 9.43Cr Banking
BFC 504.57 -4.43 71.9K 3.63Cr Banking
MLBL 357.47 -0.53 73.7K 2.64Cr Banking
LBBL 496.00 +1.00 58.6K 2.91Cr Banking
SABBL 1098.64 -0.36 199.2K 21.88Cr Banking
KSBBL 482.22 +0.22 67.9K 3.28Cr Banking
MNBBL 369.20 -1.80 12.7K 0.47Cr Banking
NBL 271.58 -0.42 191.9K 5.21Cr Banking
SBL 413.12 +1.12 171.8K 7.10Cr Banking
SNLI 429.97 -0.03 43.5K 1.87Cr Banking
SJCL 272.64 -2.36 181.7K 4.95Cr Banking
HIDCL 492.75 +2.75 20.4K 1.01Cr Hydro
NHPC 268.19 +1.19 105.3K 2.82Cr Hydro
CHCL 493.55 -0.45 116.3K 5.74Cr Hydro
UMHL 582.63 +2.63 183.3K 10.68Cr Hydro
DOLTI 320.62 -2.38 52.4K 1.68Cr Hydro
UPPER 193.53 -1.47 72.6K 1.41Cr Hydro
AHPC 267.20 -0.80 187.4K 5.01Cr Hydro
SHPC 505.20 -2.80 121.5K 6.14Cr Hydro
RHPL 259.83 -2.17 165.4K 4.30Cr Hydro
RADHI 741.49 +4.49 13.1K 0.97Cr Hydro
BARUN 327.44 +2.44 32.5K 1.06Cr Hydro
HURJA 231.88 -2.12 66.9K 1.55Cr Hydro
MCHL 284.51 +1.51 138.5K 3.94Cr Hydro
TAMOR 451.61 -1.39 105.5K 4.76Cr Hydro
RURU 622.69 +4.69 65.0K 4.05Cr Hydro
NADEP 730.86 +1.86 146.3K 10.70Cr Hydro
USHL 539.70 -3.30 9.6K 0.52Cr Hydro
JHAPA 1128.34 -5.66 49.6K 5.60Cr Hydro
SKHEL 986.36 -1.64 14.5K 1.43Cr Hydro
HDHPC 215.30 +1.30 140.7K 3.03Cr Hydro
KDL 787.37 +3.37 196.8K 15.50Cr Hydro
SSHL 201.37 -2.63 129.4K 2.61Cr Hydro
SIKLES 560.73 +3.73 135.9K 7.62Cr Hydro
KDBY 10.58 -0.42 82.6K 0.09Cr Hydro
MAKAR 440.89 +0.89 83.7K 3.69Cr Hydro
MHNL 245.66 +2.66 42.9K 1.05Cr Hydro
SINDU 711.55 +1.55 188.0K 13.38Cr Hydro
UHEWA 574.06 -4.94 114.6K 6.58Cr Hydro
UPCL 346.82 -2.18 12.0K 0.41Cr Hydro
SYPNL 1340.86 +6.86 95.0K 12.73Cr Hydro
SAPDBL 824.86 -3.14 93.7K 7.73Cr Hydro
NLIC 747.16 -2.84 120.8K 9.03Cr Insurance
ALICL 436.29 +0.29 181.8K 7.93Cr Insurance
SJLIC 413.78 -1.22 62.5K 2.59Cr Insurance
HLI 322.50 -2.50 180.2K 5.81Cr Insurance
NIFRA 248.72 -1.28 14.2K 0.35Cr Insurance
NRIC 949.65 -2.35 79.5K 7.55Cr Insurance
PMLI 446.19 +2.19 67.7K 3.02Cr Insurance
SRLI 380.72 -0.28 35.3K 1.34Cr Insurance
LICN 785.28 -3.72 23.1K 1.81Cr Insurance
GUFL 582.13 +3.13 138.6K 8.07Cr Insurance
SICL 614.73 +3.73 92.0K 5.65Cr Insurance
NICL 512.26 +2.26 13.1K 0.67Cr Insurance
NIL 615.83 -1.17 169.2K 10.42Cr Insurance
SGIC 460.17 +0.17 192.3K 8.85Cr Insurance
SIFC 522.94 +4.94 194.3K 10.16Cr Insurance
NFS 576.92 -1.08 120.0K 6.92Cr Insurance
NLG 587.13 -2.87 16.4K 0.96Cr Insurance
NICLBSL 557.49 -0.51 192.8K 10.75Cr Insurance
NMFBS 1126.07 +6.07 111.8K 12.59Cr Insurance
SNORL 971.25 +0.25 29.8K 2.90Cr Insurance
TPKHL 552.67 -4.33 161.8K 8.94Cr Insurance
SHL 497.29 -2.71 148.7K 7.40Cr Hotels
HHL 339.77 -0.23 202.2K 6.87Cr Hotels
CHL 261.48 -1.52 45.3K 1.18Cr Hotels
CGH 789.55 -0.45 145.7K 11.51Cr Hotels
GCIL 358.97 +0.97 170.6K 6.13Cr Hotels
TVCL 487.27 -1.73 116.3K 5.67Cr Hotels
KBSH 941.44 -3.56 114.1K 10.75Cr Hotels
BHL 211.72 -1.28 66.8K 1.41Cr Hotels
SHINE 413.06 +1.06 108.3K 4.48Cr Hotels
MABEL 599.52 -0.48 50.8K 3.05Cr Hotels
BANDIPUR 722.68 +0.68 34.3K 2.48Cr Hotels
SOHL 588.18 -4.82 152.4K 8.96Cr Hotels
HRL 601.98 +0.98 32.8K 1.98Cr Hotels
GLH 253.96 +0.96 168.8K 4.29Cr Hotels
CHDC 2235.40 -7.60 134.5K 30.07Cr Hotels
GHL 224.28 -2.72 93.7K 2.10Cr Hotels
MHL 471.97 -2.03 142.6K 6.73Cr Hotels
OMPL 954.70 -4.30 13.5K 1.29Cr Hotels
PRIN 679.43 +3.43 196.4K 13.34Cr Hotels
SAGAR 1726.77 +2.77 58.1K 10.04Cr Hotels
SHINED 1104.33 -4.67 44.3K 4.89Cr Hotels
SMATA 737.75 -2.25 170.3K 12.56Cr Hotels
PPL 336.28 +1.28 81.9K 2.75Cr Manufacturing
MPFL 616.11 -4.89 183.8K 11.32Cr Manufacturing
DHEL 593.86 -3.14 18.7K 1.11Cr Manufacturing
NRN 1403.45 +5.45 194.4K 27.28Cr Manufacturing
RLEL 897.54 -1.46 50.2K 4.51Cr Manufacturing
SHIVM 643.64 +4.64 106.9K 6.88Cr Manufacturing
BEDC 323.05 +1.05 66.6K 2.15Cr Manufacturing
PCIL 660.47 -3.53 59.0K 3.90Cr Manufacturing
BPCL 663.66 +3.66 59.9K 3.98Cr Manufacturing
BNHC 286.97 +1.97 142.3K 4.08Cr Manufacturing
BNT 11755.22 +5.22 31.5K 37.01Cr Manufacturing
BUNGAL 596.70 +3.70 117.0K 6.98Cr Manufacturing
CBBL 933.91 -4.09 204.8K 19.13Cr Manufacturing
CLI 447.48 +0.48 158.9K 7.11Cr Manufacturing
DDBL 833.36 -2.64 24.3K 2.03Cr Manufacturing
FMDBL 759.03 -2.97 129.9K 9.86Cr Manufacturing
GMFIL 465.52 +1.52 120.5K 5.61Cr Manufacturing
GMLI 1156.28 +1.28 55.6K 6.43Cr Manufacturing
GRDBL 1069.35 -1.65 77.4K 8.28Cr Manufacturing
HATHY 727.91 +1.91 135.3K 9.85Cr Manufacturing
HEI 543.34 +1.34 166.7K 9.06Cr Manufacturing
HIMSTAR 739.15 -2.85 186.5K 13.79Cr Manufacturing
IHL 351.23 +1.23 96.4K 3.39Cr Manufacturing
JBBL 349.53 +2.53 111.5K 3.90Cr Manufacturing
JBLB 1265.74 +3.74 72.0K 9.12Cr Manufacturing
JFL 399.54 -1.46 15.5K 0.62Cr Manufacturing
JOSHI 263.89 -0.11 189.3K 5.00Cr Manufacturing
KHPL 1067.78 +6.78 196.4K 20.97Cr Manufacturing
KPCL 470.97 +0.97 140.8K 6.63Cr Manufacturing
LLBS 908.62 -1.38 135.7K 12.33Cr Manufacturing
MANDU 820.80 -4.20 83.0K 6.81Cr Manufacturing
RIDI 369.72 +0.72 173.3K 6.41Cr Trading
HPPL 392.05 -1.95 89.3K 3.50Cr Trading
KKHC 293.30 -1.70 145.9K 4.28Cr Trading
NGPL 408.84 -0.16 135.6K 5.54Cr Trading
AKJCL 362.01 -2.99 161.1K 5.83Cr Trading
SGHC 323.32 -0.68 55.0K 1.78Cr Trading
CFCL 644.28 +2.28 35.6K 2.29Cr Trading
PCBL 241.07 +0.07 99.2K 2.39Cr Trading
API 332.85 -2.15 201.0K 6.69Cr Trading
SMHL 496.98 -1.02 138.7K 6.89Cr Trading
TPC 359.71 +0.71 18.5K 0.66Cr Trading
SPC 418.95 +1.95 193.1K 8.09Cr Trading
TSHL 380.95 -2.05 85.2K 3.24Cr Trading
TTL 733.23 +3.23 144.2K 10.58Cr Trading
LSL 230.24 +2.24 193.3K 4.45Cr Trading
MFIL 793.12 +2.12 145.8K 11.57Cr Trading
MKHC 292.71 +2.71 55.7K 1.63Cr Trading
NHDL 625.94 -4.06 157.3K 9.85Cr Trading
NUBL 618.36 -4.64 137.9K 8.53Cr Trading
PRIN 674.74 -1.26 109.3K 7.37Cr Trading
SPDL 385.74 +0.74 199.2K 7.69Cr Trading
SPHL 527.96 -0.04 13.6K 0.72Cr Trading
NIBLSTF 7.86 -0.14 194.0K 0.15Cr MF
NIBLGF 8.18 -0.82 133.6K 0.11Cr MF
NIBSF2 9.36 +1.36 173.9K 0.16Cr MF
NICSF 8.12 +0.12 56.2K 0.05Cr MF
NICGF2 8.28 -0.72 56.8K 0.05Cr MF
NICFC 10.27 +1.27 136.2K 0.14Cr MF
RMF1 10.31 +1.31 183.1K 0.19Cr MF
RMF2 10.43 +1.43 171.6K 0.18Cr MF
SLCF 8.81 -1.19 55.2K 0.05Cr MF
SFEF 10.87 +0.87 7.6K 0.01Cr MF
SIGS2 8.91 -1.09 35.9K 0.03Cr MF
SIGS3 10.31 +0.31 6.7K 0.01Cr MF
SAGF 8.87 -1.13 181.3K 0.16Cr MF
NMBHF2 9.36 +0.36 28.1K 0.03Cr MF
NBF2 10.38 +1.38 203.2K 0.21Cr MF
NBF3 11.42 +1.42 193.2K 0.22Cr MF
RBBF40 8.13 -0.87 140.6K 0.11Cr MF
HLICF 6.72 -1.28 147.0K 0.10Cr MF
C30MF 9.68 -0.32 105.7K 0.10Cr MF
GBIMESY2 10.29 +1.29 9.8K 0.01Cr MF
NMBMF 627.53 -3.47 184.9K 11.61Cr MF
MBLEF 11.01 +1.01 48.4K 0.05Cr MF
EBLD85 1125.03 -4.97 102.7K 11.56Cr Debenture
EBLD86 1106.68 +6.68 130.5K 14.45Cr Debenture
EBLD91 1083.73 +3.73 8.2K 0.89Cr Debenture
NBLD82 1055.10 +1.10 111.1K 11.72Cr Debenture
NBLD85 1033.08 -6.92 132.7K 13.71Cr Debenture
NBLD87 1097.47 -2.53 110.6K 12.14Cr Debenture
SBLD83 1045.97 +3.97 57.9K 6.06Cr Debenture
SBLD84 1050.18 +0.18 188.3K 19.77Cr Debenture
SBLD89 1232.13 -3.87 53.6K 6.61Cr Debenture
SBLD2091 1053.88 +5.88 113.9K 12.01Cr Debenture
NICD83/84 1022.50 -4.50 176.3K 18.03Cr Debenture
NICD88 1104.09 +4.09 43.3K 4.78Cr Debenture
CBLD88 1213.28 -7.72 65.2K 7.91Cr Debenture
KBLD89 1261.48 +6.48 35.8K 4.52Cr Debenture
KBLD90 1377.34 -5.66 184.0K 25.35Cr Debenture
GBBD85 1116.26 +6.26 166.3K 18.57Cr Debenture
GBILD84/85 1128.71 -4.29 204.1K 23.04Cr Debenture
GBILD86/87 1107.66 +7.66 133.5K 14.78Cr Debenture
MLBLD89 1256.01 -1.99 168.9K 21.22Cr Debenture
PBD84 1102.70 +2.70 139.2K 15.35Cr Debenture
PBD85 1117.54 +7.54 189.3K 21.15Cr Debenture
PBD88 1174.32 -7.68 204.1K 23.96Cr Debenture
NEPSE 2686.09 -1.91 134.7K 36.17Cr Index
Last: 10:24:40 PM Auto-updates every 30s