| Symbol | Price | Change |
|---|---|---|
| SHINED | 1116.97 | +7.97% |
| NBLD87 | 1107.89 | +7.89% |
| JHAPA | 1141.82 | +7.82% |
| NMFBS | 1127.62 | +7.62% |
| EBLD91 | 1086.86 | +6.86% |
| GMLI | 1160.56 | +5.56% |
| SABBL | 1104.51 | +5.51% |
| NICD83/84 | 1032.16 | +5.16% |
| PBD84 | 1105.08 | +5.08% |
| EBL | 731.90 | +4.90% |
| Symbol | Price | Change |
|---|---|---|
| SBLD2091 | 1040.94 | -7.06% |
| NBLD82 | 1047.01 | -6.99% |
| BNT | 11743.34 | -6.66% |
| PBD85 | 1103.36 | -6.64% |
| SBLD84 | 1043.64 | -6.36% |
| PBD88 | 1177.14 | -4.86% |
| PRIN | 671.69 | -4.31% |
| CGH | 786.04 | -3.96% |
| SBLD89 | 1232.17 | -3.83% |
| UMHL | 576.23 | -3.77% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11743.34 | 109.03 Cr |
| MLBLD89 | 1262.59 | 24.48 Cr |
| KBLD89 | 1254.98 | 21.85 Cr |
| GMLI | 1160.56 | 20.80 Cr |
| NBLD87 | 1107.89 | 20.15 Cr |
| GBILD86/87 | 1097.77 | 19.60 Cr |
| KBLD90 | 1381.73 | 19.51 Cr |
| KHPL | 1061.47 | 19.36 Cr |
| SBLD2091 | 1040.94 | 19.07 Cr |
| EBLD86 | 1102.73 | 18.70 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.11 | +0.11 | 13.2K | 1.15Cr | Banking |
| NTC | 729.10 | -0.90 | 184.2K | 13.43Cr | Banking |
| ADBL | 439.57 | -0.43 | 204.3K | 8.98Cr | Banking |
| KBL | 360.71 | +0.71 | 109.3K | 3.94Cr | Banking |
| NIBL | 528.67 | -1.33 | 107.0K | 5.65Cr | Banking |
| GBIME | 872.58 | +2.58 | 59.5K | 5.19Cr | Banking |
| SBI | 287.30 | -2.70 | 73.2K | 2.10Cr | Banking |
| NICA | 333.00 | -2.00 | 156.6K | 5.21Cr | Banking |
| CZBIL | 206.60 | +1.60 | 53.1K | 1.10Cr | Banking |
| MBL | 257.06 | -1.94 | 79.6K | 2.05Cr | Banking |
| NMB | 245.95 | -2.05 | 166.8K | 4.10Cr | Banking |
| SCB | 658.37 | +1.37 | 137.9K | 9.08Cr | Banking |
| HBL | 198.40 | +0.40 | 99.7K | 1.98Cr | Banking |
| EBL | 731.90 | +4.90 | 151.1K | 11.06Cr | Banking |
| SANIMA | 372.69 | +0.69 | 121.4K | 4.52Cr | Banking |
| CIT | 620.27 | +0.27 | 37.6K | 2.33Cr | Banking |
| NIMB | 201.62 | +2.62 | 173.2K | 3.49Cr | Banking |
| SADBL | 415.80 | -2.20 | 35.5K | 1.48Cr | Banking |
| MDB | 594.09 | +4.09 | 57.5K | 3.42Cr | Banking |
| BFC | 513.25 | +4.25 | 144.0K | 7.39Cr | Banking |
| MLBL | 358.28 | +0.28 | 39.5K | 1.41Cr | Banking |
| LBBL | 495.43 | +0.43 | 51.1K | 2.53Cr | Banking |
| SABBL | 1104.51 | +5.51 | 93.3K | 10.30Cr | Banking |
| KSBBL | 479.81 | -2.19 | 145.3K | 6.97Cr | Banking |
| MNBBL | 371.02 | +0.02 | 20.4K | 0.76Cr | Banking |
| NBL | 274.89 | +2.89 | 188.3K | 5.18Cr | Banking |
| SBL | 409.28 | -2.72 | 141.2K | 5.78Cr | Banking |
| SNLI | 427.15 | -2.85 | 202.1K | 8.63Cr | Banking |
| SJCL | 272.84 | -2.16 | 98.0K | 2.67Cr | Banking |
| HIDCL | 489.28 | -0.72 | 17.8K | 0.87Cr | Hydro |
| NHPC | 269.17 | +2.17 | 99.4K | 2.68Cr | Hydro |
| CHCL | 495.80 | +1.80 | 144.2K | 7.15Cr | Hydro |
| UMHL | 576.23 | -3.77 | 165.8K | 9.55Cr | Hydro |
| DOLTI | 325.88 | +2.88 | 97.4K | 3.17Cr | Hydro |
| UPPER | 196.27 | +1.27 | 189.6K | 3.72Cr | Hydro |
| AHPC | 270.52 | +2.52 | 46.4K | 1.26Cr | Hydro |
| SHPC | 507.14 | -0.86 | 162.2K | 8.23Cr | Hydro |
| RHPL | 264.13 | +2.13 | 101.4K | 2.68Cr | Hydro |
| RADHI | 737.02 | +0.02 | 9.9K | 0.73Cr | Hydro |
| BARUN | 324.66 | -0.34 | 74.8K | 2.43Cr | Hydro |
| HURJA | 234.91 | +0.91 | 7.7K | 0.18Cr | Hydro |
| MCHL | 283.92 | +0.92 | 169.3K | 4.81Cr | Hydro |
| TAMOR | 451.49 | -1.51 | 176.8K | 7.98Cr | Hydro |
| RURU | 614.72 | -3.28 | 143.7K | 8.83Cr | Hydro |
| NADEP | 732.18 | +3.18 | 204.5K | 14.97Cr | Hydro |
| USHL | 546.24 | +3.24 | 189.2K | 10.33Cr | Hydro |
| JHAPA | 1141.82 | +7.82 | 39.9K | 4.56Cr | Hydro |
| SKHEL | 989.34 | +1.34 | 15.6K | 1.54Cr | Hydro |
| HDHPC | 213.46 | -0.54 | 107.7K | 2.30Cr | Hydro |
| KDL | 781.71 | -2.29 | 139.1K | 10.87Cr | Hydro |
| SSHL | 206.00 | +2.00 | 113.7K | 2.34Cr | Hydro |
| SIKLES | 560.70 | +3.70 | 139.4K | 7.82Cr | Hydro |
| KDBY | 10.05 | -0.95 | 128.0K | 0.13Cr | Hydro |
| MAKAR | 437.94 | -2.06 | 148.2K | 6.49Cr | Hydro |
| MHNL | 240.61 | -2.39 | 129.7K | 3.12Cr | Hydro |
| SINDU | 712.45 | +2.45 | 126.1K | 8.99Cr | Hydro |
| UHEWA | 582.15 | +3.15 | 72.1K | 4.20Cr | Hydro |
| UPCL | 350.37 | +1.37 | 185.6K | 6.50Cr | Hydro |
| SYPNL | 1331.74 | -2.26 | 27.5K | 3.66Cr | Hydro |
| SAPDBL | 831.55 | +3.55 | 76.5K | 6.36Cr | Hydro |
| NLIC | 753.01 | +3.01 | 127.2K | 9.58Cr | Insurance |
| ALICL | 436.47 | +0.47 | 141.3K | 6.17Cr | Insurance |
| SJLIC | 416.35 | +1.35 | 109.8K | 4.57Cr | Insurance |
| HLI | 326.07 | +1.07 | 51.5K | 1.68Cr | Insurance |
| NIFRA | 250.50 | +0.50 | 201.7K | 5.05Cr | Insurance |
| NRIC | 951.54 | -0.46 | 13.5K | 1.28Cr | Insurance |
| PMLI | 443.07 | -0.93 | 129.6K | 5.74Cr | Insurance |
| SRLI | 378.51 | -2.49 | 190.7K | 7.22Cr | Insurance |
| LICN | 787.66 | -1.34 | 194.3K | 15.31Cr | Insurance |
| GUFL | 583.32 | +4.32 | 106.7K | 6.22Cr | Insurance |
| SICL | 612.21 | +1.21 | 110.0K | 6.74Cr | Insurance |
| NICL | 506.35 | -3.65 | 195.4K | 9.89Cr | Insurance |
| NIL | 619.65 | +2.65 | 186.2K | 11.54Cr | Insurance |
| SGIC | 460.07 | +0.07 | 194.8K | 8.96Cr | Insurance |
| SIFC | 518.22 | +0.22 | 143.5K | 7.44Cr | Insurance |
| NFS | 580.87 | +2.87 | 147.5K | 8.57Cr | Insurance |
| NLG | 593.54 | +3.54 | 111.1K | 6.60Cr | Insurance |
| NICLBSL | 557.27 | -0.73 | 166.2K | 9.26Cr | Insurance |
| NMFBS | 1127.62 | +7.62 | 65.9K | 7.44Cr | Insurance |
| SNORL | 970.73 | -0.27 | 143.1K | 13.89Cr | Insurance |
| TPKHL | 554.88 | -2.12 | 49.1K | 2.73Cr | Insurance |
| SHL | 500.27 | +0.27 | 71.5K | 3.58Cr | Hotels |
| HHL | 342.56 | +2.56 | 98.0K | 3.36Cr | Hotels |
| CHL | 262.44 | -0.56 | 38.2K | 1.00Cr | Hotels |
| CGH | 786.04 | -3.96 | 101.3K | 7.96Cr | Hotels |
| GCIL | 359.41 | +1.41 | 83.6K | 3.00Cr | Hotels |
| TVCL | 491.64 | +2.64 | 183.2K | 9.01Cr | Hotels |
| KBSH | 947.29 | +2.29 | 61.2K | 5.80Cr | Hotels |
| BHL | 215.58 | +2.58 | 41.6K | 0.90Cr | Hotels |
| SHINE | 411.34 | -0.66 | 163.0K | 6.70Cr | Hotels |
| MABEL | 603.71 | +3.71 | 186.2K | 11.24Cr | Hotels |
| BANDIPUR | 723.16 | +1.16 | 116.0K | 8.39Cr | Hotels |
| SOHL | 591.06 | -1.94 | 111.0K | 6.56Cr | Hotels |
| HRL | 602.49 | +1.49 | 89.3K | 5.38Cr | Hotels |
| GLH | 251.72 | -1.28 | 25.8K | 0.65Cr | Hotels |
| CHDC | 2246.51 | +3.51 | 54.2K | 12.18Cr | Hotels |
| GHL | 227.79 | +0.79 | 113.5K | 2.59Cr | Hotels |
| MHL | 473.71 | -0.29 | 145.0K | 6.87Cr | Hotels |
| OMPL | 963.43 | +4.43 | 59.0K | 5.68Cr | Hotels |
| PRIN | 671.69 | -4.31 | 39.3K | 2.64Cr | Hotels |
| SAGAR | 1726.43 | +2.43 | 41.7K | 7.20Cr | Hotels |
| SHINED | 1116.97 | +7.97 | 166.3K | 18.57Cr | Hotels |
| SMATA | 742.78 | +2.78 | 67.6K | 5.02Cr | Hotels |
| PPL | 332.36 | -2.64 | 198.6K | 6.60Cr | Manufacturing |
| MPFL | 625.18 | +4.18 | 52.1K | 3.25Cr | Manufacturing |
| DHEL | 596.73 | -0.27 | 170.1K | 10.15Cr | Manufacturing |
| NRN | 1398.21 | +0.21 | 87.5K | 12.24Cr | Manufacturing |
| RLEL | 898.46 | -0.54 | 125.4K | 11.27Cr | Manufacturing |
| SHIVM | 636.99 | -2.01 | 184.5K | 11.75Cr | Manufacturing |
| BEDC | 323.04 | +1.04 | 162.3K | 5.24Cr | Manufacturing |
| PCIL | 665.34 | +1.34 | 17.2K | 1.14Cr | Manufacturing |
| BPCL | 663.88 | +3.88 | 98.9K | 6.57Cr | Manufacturing |
| BNHC | 284.47 | -0.53 | 105.1K | 2.99Cr | Manufacturing |
| BNT | 11743.34 | -6.66 | 92.8K | 109.03Cr | Manufacturing |
| BUNGAL | 591.24 | -1.76 | 60.0K | 3.55Cr | Manufacturing |
| CBBL | 941.05 | +3.05 | 190.1K | 17.89Cr | Manufacturing |
| CLI | 445.39 | -1.61 | 47.5K | 2.11Cr | Manufacturing |
| DDBL | 833.75 | -2.25 | 66.8K | 5.57Cr | Manufacturing |
| FMDBL | 761.28 | -0.72 | 134.5K | 10.24Cr | Manufacturing |
| GMFIL | 463.39 | -0.61 | 52.2K | 2.42Cr | Manufacturing |
| GMLI | 1160.56 | +5.56 | 179.3K | 20.80Cr | Manufacturing |
| GRDBL | 1074.08 | +3.08 | 125.5K | 13.48Cr | Manufacturing |
| HATHY | 723.98 | -2.02 | 63.4K | 4.59Cr | Manufacturing |
| HEI | 545.05 | +3.05 | 200.4K | 10.92Cr | Manufacturing |
| HIMSTAR | 740.23 | -1.77 | 161.7K | 11.97Cr | Manufacturing |
| IHL | 351.05 | +1.05 | 70.3K | 2.47Cr | Manufacturing |
| JBBL | 347.98 | +0.98 | 89.9K | 3.13Cr | Manufacturing |
| JBLB | 1264.84 | +2.84 | 76.0K | 9.61Cr | Manufacturing |
| JFL | 401.53 | +0.53 | 130.7K | 5.25Cr | Manufacturing |
| JOSHI | 265.21 | +1.21 | 85.0K | 2.25Cr | Manufacturing |
| KHPL | 1061.47 | +0.47 | 182.4K | 19.36Cr | Manufacturing |
| KPCL | 471.25 | +1.25 | 178.5K | 8.41Cr | Manufacturing |
| LLBS | 907.95 | -2.05 | 69.4K | 6.30Cr | Manufacturing |
| MANDU | 825.46 | +0.46 | 98.7K | 8.15Cr | Manufacturing |
| RIDI | 367.95 | -1.05 | 71.4K | 2.63Cr | Trading |
| HPPL | 395.56 | +1.56 | 79.2K | 3.13Cr | Trading |
| KKHC | 297.47 | +2.47 | 144.8K | 4.31Cr | Trading |
| NGPL | 410.39 | +1.39 | 204.5K | 8.39Cr | Trading |
| AKJCL | 367.26 | +2.26 | 26.3K | 0.97Cr | Trading |
| SGHC | 325.66 | +1.66 | 119.6K | 3.90Cr | Trading |
| CFCL | 644.41 | +2.41 | 183.7K | 11.84Cr | Trading |
| PCBL | 238.40 | -2.60 | 140.6K | 3.35Cr | Trading |
| API | 332.69 | -2.31 | 76.5K | 2.54Cr | Trading |
| SMHL | 495.80 | -2.20 | 178.1K | 8.83Cr | Trading |
| TPC | 360.94 | +1.94 | 59.2K | 2.14Cr | Trading |
| SPC | 418.21 | +1.21 | 6.0K | 0.25Cr | Trading |
| TSHL | 381.11 | -1.89 | 191.2K | 7.29Cr | Trading |
| TTL | 731.27 | +1.27 | 44.3K | 3.24Cr | Trading |
| LSL | 228.30 | +0.30 | 62.0K | 1.42Cr | Trading |
| MFIL | 789.35 | -1.65 | 26.6K | 2.10Cr | Trading |
| MKHC | 292.19 | +2.19 | 35.8K | 1.04Cr | Trading |
| NHDL | 627.79 | -2.21 | 130.4K | 8.18Cr | Trading |
| NUBL | 620.15 | -2.85 | 98.4K | 6.10Cr | Trading |
| PRIN | 675.39 | -0.61 | 38.0K | 2.57Cr | Trading |
| SPDL | 383.09 | -1.91 | 9.1K | 0.35Cr | Trading |
| SPHL | 525.70 | -2.30 | 113.4K | 5.96Cr | Trading |
| NIBLSTF | 6.71 | -1.29 | 39.3K | 0.03Cr | MF |
| NIBLGF | 8.54 | -0.46 | 128.5K | 0.11Cr | MF |
| NIBSF2 | 7.02 | -0.98 | 53.8K | 0.04Cr | MF |
| NICSF | 7.55 | -0.45 | 113.4K | 0.09Cr | MF |
| NICGF2 | 9.73 | +0.73 | 52.7K | 0.05Cr | MF |
| NICFC | 10.03 | +1.03 | 196.2K | 0.20Cr | MF |
| RMF1 | 7.58 | -1.42 | 83.6K | 0.06Cr | MF |
| RMF2 | 9.01 | +0.01 | 160.8K | 0.14Cr | MF |
| SLCF | 9.74 | -0.26 | 96.7K | 0.09Cr | MF |
| SFEF | 10.38 | +0.38 | 121.8K | 0.13Cr | MF |
| SIGS2 | 9.08 | -0.92 | 200.4K | 0.18Cr | MF |
| SIGS3 | 11.22 | +1.22 | 200.7K | 0.23Cr | MF |
| SAGF | 9.22 | -0.78 | 182.5K | 0.17Cr | MF |
| NMBHF2 | 7.84 | -1.16 | 98.5K | 0.08Cr | MF |
| NBF2 | 8.45 | -0.55 | 201.1K | 0.17Cr | MF |
| NBF3 | 9.57 | -0.43 | 105.1K | 0.10Cr | MF |
| RBBF40 | 9.26 | +0.26 | 186.8K | 0.17Cr | MF |
| HLICF | 9.15 | +1.15 | 71.8K | 0.07Cr | MF |
| C30MF | 8.82 | -1.18 | 120.8K | 0.11Cr | MF |
| GBIMESY2 | 8.78 | -0.22 | 178.7K | 0.16Cr | MF |
| NMBMF | 634.40 | +3.40 | 49.5K | 3.14Cr | MF |
| MBLEF | 10.79 | +0.79 | 49.3K | 0.05Cr | MF |
| EBLD85 | 1133.18 | +3.18 | 21.1K | 2.40Cr | Debenture |
| EBLD86 | 1102.73 | +2.73 | 169.6K | 18.70Cr | Debenture |
| EBLD91 | 1086.86 | +6.86 | 73.4K | 7.97Cr | Debenture |
| NBLD82 | 1047.01 | -6.99 | 167.5K | 17.54Cr | Debenture |
| NBLD85 | 1041.77 | +1.77 | 135.3K | 14.09Cr | Debenture |
| NBLD87 | 1107.89 | +7.89 | 181.9K | 20.15Cr | Debenture |
| SBLD83 | 1042.06 | +0.06 | 166.8K | 17.38Cr | Debenture |
| SBLD84 | 1043.64 | -6.36 | 97.6K | 10.19Cr | Debenture |
| SBLD89 | 1232.17 | -3.83 | 9.4K | 1.15Cr | Debenture |
| SBLD2091 | 1040.94 | -7.06 | 183.2K | 19.07Cr | Debenture |
| NICD83/84 | 1032.16 | +5.16 | 99.7K | 10.29Cr | Debenture |
| NICD88 | 1097.11 | -2.89 | 146.5K | 16.07Cr | Debenture |
| CBLD88 | 1218.34 | -2.66 | 8.6K | 1.05Cr | Debenture |
| KBLD89 | 1254.98 | -0.02 | 174.1K | 21.85Cr | Debenture |
| KBLD90 | 1381.73 | -1.27 | 141.2K | 19.51Cr | Debenture |
| GBBD85 | 1107.64 | -2.36 | 55.2K | 6.11Cr | Debenture |
| GBILD84/85 | 1136.49 | +3.49 | 123.3K | 14.01Cr | Debenture |
| GBILD86/87 | 1097.77 | -2.23 | 178.5K | 19.60Cr | Debenture |
| MLBLD89 | 1262.59 | +4.59 | 193.9K | 24.48Cr | Debenture |
| PBD84 | 1105.08 | +5.08 | 144.9K | 16.02Cr | Debenture |
| PBD85 | 1103.36 | -6.64 | 53.3K | 5.88Cr | Debenture |
| PBD88 | 1177.14 | -4.86 | 24.2K | 2.85Cr | Debenture |
| NEPSE | 2687.91 | -0.09 | 29.6K | 7.95Cr | Index |