| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1141.73 | +7.73% |
| CBLD88 | 1228.72 | +7.72% |
| SHINED | 1116.57 | +7.57% |
| MLBLD89 | 1263.84 | +5.84% |
| GRDBL | 1076.25 | +5.25% |
| SBLD83 | 1047.06 | +5.06% |
| BPCL | 664.97 | +4.97% |
| MPFL | 625.92 | +4.92% |
| SHPC | 512.83 | +4.83% |
| SPHL | 532.82 | +4.82% |
| Symbol | Price | Change |
|---|---|---|
| CHDC | 2235.13 | -7.87% |
| GBBD85 | 1102.87 | -7.13% |
| KBLD89 | 1248.09 | -6.91% |
| GBILD84/85 | 1126.16 | -6.84% |
| SABBL | 1092.27 | -6.73% |
| SYPNL | 1327.59 | -6.41% |
| SBLD84 | 1043.60 | -6.40% |
| NMFBS | 1113.69 | -6.31% |
| KHPL | 1055.52 | -5.48% |
| CBBL | 933.02 | -4.98% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2688.06 | 36.59 Cr |
| CHDC | 2235.13 | 32.00 Cr |
| JHAPA | 1141.73 | 22.93 Cr |
| JBLB | 1261.86 | 22.60 Cr |
| SBLD89 | 1239.72 | 21.38 Cr |
| PBD88 | 1179.72 | 21.17 Cr |
| NICD88 | 1104.58 | 20.71 Cr |
| NBLD82 | 1051.12 | 20.57 Cr |
| SAGAR | 1724.72 | 19.81 Cr |
| SHINED | 1116.57 | 19.26 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.80 | -3.20 | 64.2K | 5.60Cr | Banking |
| NTC | 725.20 | -4.80 | 137.1K | 9.95Cr | Banking |
| ADBL | 442.93 | +2.93 | 114.3K | 5.06Cr | Banking |
| KBL | 361.24 | +1.24 | 154.0K | 5.56Cr | Banking |
| NIBL | 531.92 | +1.92 | 150.0K | 7.98Cr | Banking |
| GBIME | 865.33 | -4.67 | 134.5K | 11.64Cr | Banking |
| SBI | 288.86 | -1.14 | 55.3K | 1.60Cr | Banking |
| NICA | 333.83 | -1.17 | 168.9K | 5.64Cr | Banking |
| CZBIL | 204.87 | -0.13 | 199.8K | 4.09Cr | Banking |
| MBL | 260.59 | +1.59 | 167.3K | 4.36Cr | Banking |
| NMB | 246.13 | -1.87 | 79.7K | 1.96Cr | Banking |
| SCB | 654.53 | -2.47 | 53.6K | 3.51Cr | Banking |
| HBL | 196.63 | -1.37 | 142.6K | 2.80Cr | Banking |
| EBL | 730.52 | +3.52 | 200.1K | 14.62Cr | Banking |
| SANIMA | 369.79 | -2.21 | 141.4K | 5.23Cr | Banking |
| CIT | 619.11 | -0.89 | 101.4K | 6.28Cr | Banking |
| NIMB | 198.03 | -0.97 | 118.8K | 2.35Cr | Banking |
| SADBL | 416.32 | -1.68 | 168.6K | 7.02Cr | Banking |
| MDB | 590.87 | +0.87 | 19.9K | 1.17Cr | Banking |
| BFC | 511.12 | +2.12 | 41.0K | 2.10Cr | Banking |
| MLBL | 355.46 | -2.54 | 184.9K | 6.57Cr | Banking |
| LBBL | 497.85 | +2.85 | 74.7K | 3.72Cr | Banking |
| SABBL | 1092.27 | -6.73 | 30.3K | 3.31Cr | Banking |
| KSBBL | 480.43 | -1.57 | 101.1K | 4.86Cr | Banking |
| MNBBL | 373.51 | +2.51 | 191.6K | 7.16Cr | Banking |
| NBL | 273.16 | +1.16 | 195.6K | 5.34Cr | Banking |
| SBL | 410.44 | -1.56 | 112.0K | 4.59Cr | Banking |
| SNLI | 430.73 | +0.73 | 202.9K | 8.74Cr | Banking |
| SJCL | 272.77 | -2.23 | 50.9K | 1.39Cr | Banking |
| HIDCL | 490.77 | +0.77 | 115.6K | 5.67Cr | Hydro |
| NHPC | 268.85 | +1.85 | 160.0K | 4.30Cr | Hydro |
| CHCL | 495.15 | +1.15 | 58.5K | 2.90Cr | Hydro |
| UMHL | 582.31 | +2.31 | 49.3K | 2.87Cr | Hydro |
| DOLTI | 322.97 | -0.03 | 119.1K | 3.85Cr | Hydro |
| UPPER | 192.07 | -2.93 | 105.1K | 2.02Cr | Hydro |
| AHPC | 270.51 | +2.51 | 38.7K | 1.05Cr | Hydro |
| SHPC | 512.83 | +4.83 | 18.6K | 0.96Cr | Hydro |
| RHPL | 262.56 | +0.56 | 39.6K | 1.04Cr | Hydro |
| RADHI | 735.09 | -1.91 | 116.5K | 8.56Cr | Hydro |
| BARUN | 322.60 | -2.40 | 64.0K | 2.06Cr | Hydro |
| HURJA | 232.35 | -1.65 | 27.4K | 0.64Cr | Hydro |
| MCHL | 285.54 | +2.54 | 164.0K | 4.68Cr | Hydro |
| TAMOR | 454.45 | +1.45 | 101.5K | 4.61Cr | Hydro |
| RURU | 620.65 | +2.65 | 133.1K | 8.26Cr | Hydro |
| NADEP | 730.75 | +1.75 | 71.5K | 5.22Cr | Hydro |
| USHL | 538.76 | -4.24 | 19.7K | 1.06Cr | Hydro |
| JHAPA | 1141.73 | +7.73 | 200.9K | 22.93Cr | Hydro |
| SKHEL | 991.24 | +3.24 | 85.3K | 8.46Cr | Hydro |
| HDHPC | 213.96 | -0.04 | 150.4K | 3.22Cr | Hydro |
| KDL | 785.04 | +1.04 | 186.6K | 14.65Cr | Hydro |
| SSHL | 205.17 | +1.17 | 111.6K | 2.29Cr | Hydro |
| SIKLES | 554.82 | -2.18 | 113.2K | 6.28Cr | Hydro |
| KDBY | 11.74 | +0.74 | 102.7K | 0.12Cr | Hydro |
| MAKAR | 440.03 | +0.03 | 34.5K | 1.52Cr | Hydro |
| MHNL | 245.16 | +2.16 | 127.2K | 3.12Cr | Hydro |
| SINDU | 712.70 | +2.70 | 154.3K | 11.00Cr | Hydro |
| UHEWA | 576.64 | -2.36 | 69.2K | 3.99Cr | Hydro |
| UPCL | 350.13 | +1.13 | 91.8K | 3.21Cr | Hydro |
| SYPNL | 1327.59 | -6.41 | 64.4K | 8.55Cr | Hydro |
| SAPDBL | 828.32 | +0.32 | 154.6K | 12.81Cr | Hydro |
| NLIC | 746.18 | -3.82 | 88.1K | 6.57Cr | Insurance |
| ALICL | 435.50 | -0.50 | 154.7K | 6.74Cr | Insurance |
| SJLIC | 412.70 | -2.30 | 145.0K | 5.98Cr | Insurance |
| HLI | 324.18 | -0.82 | 198.3K | 6.43Cr | Insurance |
| NIFRA | 250.45 | +0.45 | 111.4K | 2.79Cr | Insurance |
| NRIC | 955.69 | +3.69 | 95.0K | 9.08Cr | Insurance |
| PMLI | 444.25 | +0.25 | 105.8K | 4.70Cr | Insurance |
| SRLI | 379.01 | -1.99 | 164.2K | 6.22Cr | Insurance |
| LICN | 786.71 | -2.29 | 152.0K | 11.96Cr | Insurance |
| GUFL | 576.98 | -2.02 | 123.3K | 7.11Cr | Insurance |
| SICL | 614.88 | +3.88 | 156.1K | 9.60Cr | Insurance |
| NICL | 511.79 | +1.79 | 128.7K | 6.59Cr | Insurance |
| NIL | 614.92 | -2.08 | 93.9K | 5.78Cr | Insurance |
| SGIC | 462.69 | +2.69 | 78.1K | 3.62Cr | Insurance |
| SIFC | 513.57 | -4.43 | 86.6K | 4.45Cr | Insurance |
| NFS | 578.38 | +0.38 | 193.3K | 11.18Cr | Insurance |
| NLG | 589.02 | -0.98 | 112.2K | 6.61Cr | Insurance |
| NICLBSL | 562.78 | +4.78 | 162.8K | 9.16Cr | Insurance |
| NMFBS | 1113.69 | -6.31 | 39.1K | 4.35Cr | Insurance |
| SNORL | 971.25 | +0.25 | 35.9K | 3.49Cr | Insurance |
| TPKHL | 558.89 | +1.89 | 143.9K | 8.04Cr | Insurance |
| SHL | 501.14 | +1.14 | 178.6K | 8.95Cr | Hotels |
| HHL | 338.97 | -1.03 | 12.0K | 0.41Cr | Hotels |
| CHL | 264.23 | +1.23 | 122.5K | 3.24Cr | Hotels |
| CGH | 789.92 | -0.08 | 21.9K | 1.73Cr | Hotels |
| GCIL | 360.83 | +2.83 | 160.5K | 5.79Cr | Hotels |
| TVCL | 489.46 | +0.46 | 160.6K | 7.86Cr | Hotels |
| KBSH | 942.75 | -2.25 | 125.6K | 11.84Cr | Hotels |
| BHL | 215.02 | +2.02 | 144.2K | 3.10Cr | Hotels |
| SHINE | 410.83 | -1.17 | 120.9K | 4.97Cr | Hotels |
| MABEL | 602.83 | +2.83 | 49.7K | 3.00Cr | Hotels |
| BANDIPUR | 723.31 | +1.31 | 136.0K | 9.84Cr | Hotels |
| SOHL | 596.65 | +3.65 | 33.6K | 2.01Cr | Hotels |
| HRL | 602.07 | +1.07 | 103.7K | 6.24Cr | Hotels |
| GLH | 250.22 | -2.78 | 13.2K | 0.33Cr | Hotels |
| CHDC | 2235.13 | -7.87 | 143.2K | 32.00Cr | Hotels |
| GHL | 229.71 | +2.71 | 166.7K | 3.83Cr | Hotels |
| MHL | 476.08 | +2.08 | 158.0K | 7.52Cr | Hotels |
| OMPL | 960.71 | +1.71 | 198.9K | 19.10Cr | Hotels |
| PRIN | 674.97 | -1.03 | 136.2K | 9.20Cr | Hotels |
| SAGAR | 1724.72 | +0.72 | 114.8K | 19.81Cr | Hotels |
| SHINED | 1116.57 | +7.57 | 172.5K | 19.26Cr | Hotels |
| SMATA | 735.94 | -4.06 | 118.6K | 8.73Cr | Hotels |
| PPL | 335.57 | +0.57 | 180.4K | 6.05Cr | Manufacturing |
| MPFL | 625.92 | +4.92 | 101.5K | 6.35Cr | Manufacturing |
| DHEL | 600.39 | +3.39 | 14.4K | 0.86Cr | Manufacturing |
| NRN | 1401.36 | +3.36 | 9.5K | 1.33Cr | Manufacturing |
| RLEL | 898.29 | -0.71 | 69.5K | 6.24Cr | Manufacturing |
| SHIVM | 640.67 | +1.67 | 89.2K | 5.72Cr | Manufacturing |
| BEDC | 320.96 | -1.04 | 95.0K | 3.05Cr | Manufacturing |
| PCIL | 662.73 | -1.27 | 29.3K | 1.94Cr | Manufacturing |
| BPCL | 664.97 | +4.97 | 29.4K | 1.95Cr | Manufacturing |
| BNHC | 285.13 | +0.13 | 201.9K | 5.76Cr | Manufacturing |
| BNT | 11752.18 | +2.18 | 6.8K | 7.98Cr | Manufacturing |
| BUNGAL | 593.57 | +0.57 | 32.8K | 1.95Cr | Manufacturing |
| CBBL | 933.02 | -4.98 | 66.9K | 6.24Cr | Manufacturing |
| CLI | 449.91 | +2.91 | 113.5K | 5.11Cr | Manufacturing |
| DDBL | 834.27 | -1.73 | 73.2K | 6.10Cr | Manufacturing |
| FMDBL | 757.92 | -4.08 | 140.7K | 10.67Cr | Manufacturing |
| GMFIL | 462.35 | -1.65 | 76.3K | 3.53Cr | Manufacturing |
| GMLI | 1158.97 | +3.97 | 104.1K | 12.06Cr | Manufacturing |
| GRDBL | 1076.25 | +5.25 | 174.8K | 18.81Cr | Manufacturing |
| HATHY | 730.72 | +4.72 | 169.3K | 12.37Cr | Manufacturing |
| HEI | 539.03 | -2.97 | 9.9K | 0.54Cr | Manufacturing |
| HIMSTAR | 741.75 | -0.25 | 75.7K | 5.62Cr | Manufacturing |
| IHL | 351.77 | +1.77 | 5.7K | 0.20Cr | Manufacturing |
| JBBL | 344.91 | -2.09 | 31.4K | 1.08Cr | Manufacturing |
| JBLB | 1261.86 | -0.14 | 179.1K | 22.60Cr | Manufacturing |
| JFL | 401.08 | +0.08 | 52.2K | 2.09Cr | Manufacturing |
| JOSHI | 266.95 | +2.95 | 70.6K | 1.89Cr | Manufacturing |
| KHPL | 1055.52 | -5.48 | 48.5K | 5.12Cr | Manufacturing |
| KPCL | 468.27 | -1.73 | 100.9K | 4.72Cr | Manufacturing |
| LLBS | 912.29 | +2.29 | 96.4K | 8.80Cr | Manufacturing |
| MANDU | 822.44 | -2.56 | 197.9K | 16.27Cr | Manufacturing |
| RIDI | 366.05 | -2.95 | 111.2K | 4.07Cr | Trading |
| HPPL | 393.20 | -0.80 | 8.6K | 0.34Cr | Trading |
| KKHC | 295.31 | +0.31 | 19.4K | 0.57Cr | Trading |
| NGPL | 411.20 | +2.20 | 204.6K | 8.41Cr | Trading |
| AKJCL | 366.95 | +1.95 | 94.0K | 3.45Cr | Trading |
| SGHC | 326.02 | +2.02 | 22.7K | 0.74Cr | Trading |
| CFCL | 644.26 | +2.26 | 75.6K | 4.87Cr | Trading |
| PCBL | 239.65 | -1.35 | 85.2K | 2.04Cr | Trading |
| API | 336.77 | +1.77 | 180.9K | 6.09Cr | Trading |
| SMHL | 498.97 | +0.97 | 175.9K | 8.78Cr | Trading |
| TPC | 359.52 | +0.52 | 204.8K | 7.36Cr | Trading |
| SPC | 419.62 | +2.62 | 177.4K | 7.44Cr | Trading |
| TSHL | 382.37 | -0.63 | 119.2K | 4.56Cr | Trading |
| TTL | 727.37 | -2.63 | 113.7K | 8.27Cr | Trading |
| LSL | 228.56 | +0.56 | 197.0K | 4.50Cr | Trading |
| MFIL | 788.75 | -2.25 | 39.2K | 3.09Cr | Trading |
| MKHC | 289.37 | -0.63 | 123.4K | 3.57Cr | Trading |
| NHDL | 628.50 | -1.50 | 155.4K | 9.77Cr | Trading |
| NUBL | 619.72 | -3.28 | 96.4K | 5.97Cr | Trading |
| PRIN | 671.87 | -4.13 | 30.1K | 2.02Cr | Trading |
| SPDL | 387.04 | +2.04 | 115.9K | 4.48Cr | Trading |
| SPHL | 532.82 | +4.82 | 16.0K | 0.85Cr | Trading |
| NIBLSTF | 8.12 | +0.12 | 86.7K | 0.07Cr | MF |
| NIBLGF | 8.20 | -0.80 | 198.7K | 0.16Cr | MF |
| NIBSF2 | 7.67 | -0.33 | 81.6K | 0.06Cr | MF |
| NICSF | 8.96 | +0.96 | 204.3K | 0.18Cr | MF |
| NICGF2 | 9.75 | +0.75 | 87.0K | 0.08Cr | MF |
| NICFC | 8.83 | -0.17 | 54.5K | 0.05Cr | MF |
| RMF1 | 9.45 | +0.45 | 156.5K | 0.15Cr | MF |
| RMF2 | 9.41 | +0.41 | 132.6K | 0.12Cr | MF |
| SLCF | 10.73 | +0.73 | 33.9K | 0.04Cr | MF |
| SFEF | 9.34 | -0.66 | 9.2K | 0.01Cr | MF |
| SIGS2 | 10.49 | +0.49 | 114.4K | 0.12Cr | MF |
| SIGS3 | 10.60 | +0.60 | 189.4K | 0.20Cr | MF |
| SAGF | 8.73 | -1.27 | 79.2K | 0.07Cr | MF |
| NMBHF2 | 7.61 | -1.39 | 167.3K | 0.13Cr | MF |
| NBF2 | 7.64 | -1.36 | 169.2K | 0.13Cr | MF |
| NBF3 | 10.42 | +0.42 | 65.9K | 0.07Cr | MF |
| RBBF40 | 10.45 | +1.45 | 155.4K | 0.16Cr | MF |
| HLICF | 7.29 | -0.71 | 104.4K | 0.08Cr | MF |
| C30MF | 9.74 | -0.26 | 9.1K | 0.01Cr | MF |
| GBIMESY2 | 9.11 | +0.11 | 25.6K | 0.02Cr | MF |
| NMBMF | 635.56 | +4.56 | 34.4K | 2.19Cr | MF |
| MBLEF | 10.47 | +0.47 | 77.9K | 0.08Cr | MF |
| EBLD85 | 1126.83 | -3.17 | 38.6K | 4.35Cr | Debenture |
| EBLD86 | 1101.29 | +1.29 | 75.9K | 8.35Cr | Debenture |
| EBLD91 | 1081.09 | +1.09 | 71.5K | 7.73Cr | Debenture |
| NBLD82 | 1051.12 | -2.88 | 195.7K | 20.57Cr | Debenture |
| NBLD85 | 1039.12 | -0.88 | 37.2K | 3.87Cr | Debenture |
| NBLD87 | 1102.95 | +2.95 | 37.2K | 4.10Cr | Debenture |
| SBLD83 | 1047.06 | +5.06 | 96.8K | 10.13Cr | Debenture |
| SBLD84 | 1043.60 | -6.40 | 50.8K | 5.30Cr | Debenture |
| SBLD89 | 1239.72 | +3.72 | 172.5K | 21.38Cr | Debenture |
| SBLD2091 | 1044.94 | -3.06 | 81.6K | 8.53Cr | Debenture |
| NICD83/84 | 1031.78 | +4.78 | 179.7K | 18.54Cr | Debenture |
| NICD88 | 1104.58 | +4.58 | 187.5K | 20.71Cr | Debenture |
| CBLD88 | 1228.72 | +7.72 | 108.9K | 13.39Cr | Debenture |
| KBLD89 | 1248.09 | -6.91 | 115.8K | 14.45Cr | Debenture |
| KBLD90 | 1384.11 | +1.11 | 30.4K | 4.21Cr | Debenture |
| GBBD85 | 1102.87 | -7.13 | 67.9K | 7.49Cr | Debenture |
| GBILD84/85 | 1126.16 | -6.84 | 131.2K | 14.78Cr | Debenture |
| GBILD86/87 | 1098.11 | -1.89 | 144.9K | 15.92Cr | Debenture |
| MLBLD89 | 1263.84 | +5.84 | 118.8K | 15.01Cr | Debenture |
| PBD84 | 1095.46 | -4.54 | 16.8K | 1.84Cr | Debenture |
| PBD85 | 1107.43 | -2.57 | 123.7K | 13.70Cr | Debenture |
| PBD88 | 1179.72 | -2.28 | 179.5K | 21.17Cr | Debenture |
| NEPSE | 2688.06 | +0.06 | 136.1K | 36.59Cr | Index |