| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1227.73 | +6.73% |
| NBLD87 | 1106.01 | +6.01% |
| GBBD85 | 1115.91 | +5.91% |
| PBD84 | 1105.18 | +5.18% |
| EBLD85 | 1134.89 | +4.89% |
| SINDU | 714.75 | +4.75% |
| PBD85 | 1114.72 | +4.72% |
| SAPDBL | 832.45 | +4.45% |
| BUNGAL | 597.36 | +4.36% |
| EBL | 731.26 | +4.26% |
| Symbol | Price | Change |
|---|---|---|
| SBLD83 | 1034.84 | -7.16% |
| NBLD85 | 1033.08 | -6.92% |
| SBLD2091 | 1041.77 | -6.23% |
| GBILD86/87 | 1094.50 | -5.50% |
| JHAPA | 1128.52 | -5.48% |
| NMFBS | 1114.91 | -5.09% |
| HEI | 537.06 | -4.94% |
| GRDBL | 1066.12 | -4.88% |
| PRIN | 671.14 | -4.86% |
| PCIL | 659.24 | -4.76% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11746.81 | 135.85 Cr |
| NEPSE | 2689.93 | 51.05 Cr |
| SAGAR | 1720.14 | 32.97 Cr |
| NRN | 1399.12 | 27.21 Cr |
| GMLI | 1154.98 | 21.95 Cr |
| JBLB | 1265.57 | 21.64 Cr |
| KBLD89 | 1253.24 | 20.72 Cr |
| EBLD86 | 1102.09 | 20.47 Cr |
| GBILD86/87 | 1094.50 | 20.21 Cr |
| PBD84 | 1105.18 | 19.69 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.02 | +1.02 | 40.0K | 3.50Cr | Banking |
| NTC | 731.70 | +1.70 | 122.0K | 8.92Cr | Banking |
| ADBL | 439.57 | -0.43 | 191.4K | 8.41Cr | Banking |
| KBL | 358.25 | -1.75 | 83.4K | 2.99Cr | Banking |
| NIBL | 532.11 | +2.11 | 90.0K | 4.79Cr | Banking |
| GBIME | 872.54 | +2.54 | 36.3K | 3.17Cr | Banking |
| SBI | 289.89 | -0.11 | 70.8K | 2.05Cr | Banking |
| NICA | 335.88 | +0.88 | 62.6K | 2.10Cr | Banking |
| CZBIL | 206.33 | +1.33 | 159.6K | 3.29Cr | Banking |
| MBL | 258.08 | -0.92 | 85.2K | 2.20Cr | Banking |
| NMB | 248.47 | +0.47 | 28.9K | 0.72Cr | Banking |
| SCB | 655.61 | -1.39 | 198.6K | 13.02Cr | Banking |
| HBL | 198.73 | +0.73 | 179.1K | 3.56Cr | Banking |
| EBL | 731.26 | +4.26 | 106.5K | 7.79Cr | Banking |
| SANIMA | 372.68 | +0.68 | 25.2K | 0.94Cr | Banking |
| CIT | 621.06 | +1.06 | 56.9K | 3.53Cr | Banking |
| NIMB | 201.55 | +2.55 | 76.3K | 1.54Cr | Banking |
| SADBL | 417.68 | -0.32 | 52.7K | 2.20Cr | Banking |
| MDB | 590.11 | +0.11 | 21.8K | 1.29Cr | Banking |
| BFC | 509.44 | +0.44 | 185.7K | 9.46Cr | Banking |
| MLBL | 360.61 | +2.61 | 90.0K | 3.24Cr | Banking |
| LBBL | 497.60 | +2.60 | 198.4K | 9.87Cr | Banking |
| SABBL | 1096.94 | -2.06 | 143.9K | 15.78Cr | Banking |
| KSBBL | 483.35 | +1.35 | 101.1K | 4.89Cr | Banking |
| MNBBL | 372.47 | +1.47 | 88.8K | 3.31Cr | Banking |
| NBL | 273.95 | +1.95 | 178.3K | 4.89Cr | Banking |
| SBL | 412.82 | +0.82 | 159.2K | 6.57Cr | Banking |
| SNLI | 432.82 | +2.82 | 123.8K | 5.36Cr | Banking |
| SJCL | 274.06 | -0.94 | 55.9K | 1.53Cr | Banking |
| HIDCL | 490.93 | +0.93 | 189.5K | 9.30Cr | Hydro |
| NHPC | 267.32 | +0.32 | 171.3K | 4.58Cr | Hydro |
| CHCL | 491.32 | -2.68 | 56.5K | 2.78Cr | Hydro |
| UMHL | 580.56 | +0.56 | 106.1K | 6.16Cr | Hydro |
| DOLTI | 323.47 | +0.47 | 140.6K | 4.55Cr | Hydro |
| UPPER | 195.23 | +0.23 | 143.5K | 2.80Cr | Hydro |
| AHPC | 266.82 | -1.18 | 150.4K | 4.01Cr | Hydro |
| SHPC | 512.15 | +4.15 | 10.0K | 0.51Cr | Hydro |
| RHPL | 261.70 | -0.30 | 131.8K | 3.45Cr | Hydro |
| RADHI | 733.15 | -3.85 | 77.8K | 5.70Cr | Hydro |
| BARUN | 326.37 | +1.37 | 47.8K | 1.56Cr | Hydro |
| HURJA | 231.85 | -2.15 | 142.3K | 3.30Cr | Hydro |
| MCHL | 281.22 | -1.78 | 14.1K | 0.40Cr | Hydro |
| TAMOR | 454.65 | +1.65 | 28.6K | 1.30Cr | Hydro |
| RURU | 618.24 | +0.24 | 198.8K | 12.29Cr | Hydro |
| NADEP | 727.00 | -2.00 | 159.6K | 11.61Cr | Hydro |
| USHL | 542.88 | -0.12 | 109.9K | 5.97Cr | Hydro |
| JHAPA | 1128.52 | -5.48 | 28.0K | 3.16Cr | Hydro |
| SKHEL | 983.91 | -4.09 | 165.8K | 16.31Cr | Hydro |
| HDHPC | 214.29 | +0.29 | 114.9K | 2.46Cr | Hydro |
| KDL | 783.72 | -0.28 | 53.0K | 4.15Cr | Hydro |
| SSHL | 204.30 | +0.30 | 105.8K | 2.16Cr | Hydro |
| SIKLES | 560.88 | +3.88 | 145.2K | 8.14Cr | Hydro |
| KDBY | 10.08 | -0.92 | 186.0K | 0.19Cr | Hydro |
| MAKAR | 442.44 | +2.44 | 26.6K | 1.18Cr | Hydro |
| MHNL | 245.36 | +2.36 | 151.9K | 3.73Cr | Hydro |
| SINDU | 714.75 | +4.75 | 40.8K | 2.92Cr | Hydro |
| UHEWA | 577.85 | -1.15 | 85.2K | 4.92Cr | Hydro |
| UPCL | 347.16 | -1.84 | 44.2K | 1.53Cr | Hydro |
| SYPNL | 1332.38 | -1.62 | 141.2K | 18.81Cr | Hydro |
| SAPDBL | 832.45 | +4.45 | 134.4K | 11.19Cr | Hydro |
| NLIC | 749.23 | -0.77 | 130.6K | 9.78Cr | Insurance |
| ALICL | 436.30 | +0.30 | 199.2K | 8.69Cr | Insurance |
| SJLIC | 412.35 | -2.65 | 54.6K | 2.25Cr | Insurance |
| HLI | 327.87 | +2.87 | 73.1K | 2.40Cr | Insurance |
| NIFRA | 252.85 | +2.85 | 197.0K | 4.98Cr | Insurance |
| NRIC | 947.58 | -4.42 | 34.7K | 3.28Cr | Insurance |
| PMLI | 441.36 | -2.64 | 123.1K | 5.43Cr | Insurance |
| SRLI | 379.70 | -1.30 | 60.7K | 2.30Cr | Insurance |
| LICN | 790.06 | +1.06 | 174.5K | 13.78Cr | Insurance |
| GUFL | 582.32 | +3.32 | 151.9K | 8.85Cr | Insurance |
| SICL | 606.78 | -4.22 | 201.9K | 12.25Cr | Insurance |
| NICL | 505.45 | -4.55 | 201.8K | 10.20Cr | Insurance |
| NIL | 612.38 | -4.62 | 70.8K | 4.34Cr | Insurance |
| SGIC | 459.70 | -0.30 | 146.7K | 6.74Cr | Insurance |
| SIFC | 513.69 | -4.31 | 111.8K | 5.74Cr | Insurance |
| NFS | 579.58 | +1.58 | 139.6K | 8.09Cr | Insurance |
| NLG | 593.91 | +3.91 | 149.3K | 8.86Cr | Insurance |
| NICLBSL | 556.77 | -1.23 | 157.4K | 8.76Cr | Insurance |
| NMFBS | 1114.91 | -5.09 | 63.6K | 7.10Cr | Insurance |
| SNORL | 968.53 | -2.47 | 201.1K | 19.48Cr | Insurance |
| TPKHL | 559.07 | +2.07 | 159.0K | 8.89Cr | Insurance |
| SHL | 502.05 | +2.05 | 142.0K | 7.13Cr | Hotels |
| HHL | 339.36 | -0.64 | 117.2K | 3.98Cr | Hotels |
| CHL | 265.81 | +2.81 | 197.4K | 5.25Cr | Hotels |
| CGH | 787.25 | -2.75 | 32.6K | 2.57Cr | Hotels |
| GCIL | 360.43 | +2.43 | 186.7K | 6.73Cr | Hotels |
| TVCL | 490.24 | +1.24 | 13.4K | 0.66Cr | Hotels |
| KBSH | 940.79 | -4.21 | 35.5K | 3.34Cr | Hotels |
| BHL | 210.18 | -2.82 | 165.1K | 3.47Cr | Hotels |
| SHINE | 413.19 | +1.19 | 23.8K | 0.98Cr | Hotels |
| MABEL | 601.71 | +1.71 | 43.0K | 2.59Cr | Hotels |
| BANDIPUR | 723.50 | +1.50 | 200.7K | 14.52Cr | Hotels |
| SOHL | 593.75 | +0.75 | 142.1K | 8.44Cr | Hotels |
| HRL | 601.15 | +0.15 | 94.7K | 5.69Cr | Hotels |
| GLH | 250.08 | -2.92 | 171.9K | 4.30Cr | Hotels |
| CHDC | 2239.59 | -3.41 | 9.9K | 2.22Cr | Hotels |
| GHL | 227.44 | +0.44 | 174.5K | 3.97Cr | Hotels |
| MHL | 475.48 | +1.48 | 102.2K | 4.86Cr | Hotels |
| OMPL | 961.94 | +2.94 | 117.3K | 11.28Cr | Hotels |
| PRIN | 678.42 | +2.42 | 60.0K | 4.07Cr | Hotels |
| SAGAR | 1720.14 | -3.86 | 191.7K | 32.97Cr | Hotels |
| SHINED | 1112.45 | +3.45 | 85.7K | 9.54Cr | Hotels |
| SMATA | 740.60 | +0.60 | 108.6K | 8.04Cr | Hotels |
| PPL | 336.80 | +1.80 | 33.6K | 1.13Cr | Manufacturing |
| MPFL | 616.78 | -4.22 | 122.9K | 7.58Cr | Manufacturing |
| DHEL | 599.09 | +2.09 | 50.9K | 3.05Cr | Manufacturing |
| NRN | 1399.12 | +1.12 | 194.5K | 27.21Cr | Manufacturing |
| RLEL | 900.26 | +1.26 | 93.5K | 8.42Cr | Manufacturing |
| SHIVM | 636.34 | -2.66 | 137.7K | 8.76Cr | Manufacturing |
| BEDC | 321.13 | -0.87 | 198.9K | 6.39Cr | Manufacturing |
| PCIL | 659.24 | -4.76 | 149.1K | 9.83Cr | Manufacturing |
| BPCL | 656.23 | -3.77 | 158.1K | 10.38Cr | Manufacturing |
| BNHC | 282.34 | -2.66 | 63.9K | 1.80Cr | Manufacturing |
| BNT | 11746.81 | -3.19 | 115.6K | 135.85Cr | Manufacturing |
| BUNGAL | 597.36 | +4.36 | 185.0K | 11.05Cr | Manufacturing |
| CBBL | 935.95 | -2.05 | 84.1K | 7.87Cr | Manufacturing |
| CLI | 444.64 | -2.36 | 201.5K | 8.96Cr | Manufacturing |
| DDBL | 834.18 | -1.82 | 144.2K | 12.03Cr | Manufacturing |
| FMDBL | 761.46 | -0.54 | 192.3K | 14.65Cr | Manufacturing |
| GMFIL | 462.40 | -1.60 | 67.4K | 3.12Cr | Manufacturing |
| GMLI | 1154.98 | -0.02 | 190.1K | 21.95Cr | Manufacturing |
| GRDBL | 1066.12 | -4.88 | 151.4K | 16.14Cr | Manufacturing |
| HATHY | 725.70 | -0.30 | 198.5K | 14.40Cr | Manufacturing |
| HEI | 537.06 | -4.94 | 65.4K | 3.51Cr | Manufacturing |
| HIMSTAR | 745.21 | +3.21 | 106.8K | 7.96Cr | Manufacturing |
| IHL | 349.98 | -0.02 | 5.3K | 0.19Cr | Manufacturing |
| JBBL | 344.85 | -2.15 | 50.0K | 1.72Cr | Manufacturing |
| JBLB | 1265.57 | +3.57 | 171.0K | 21.64Cr | Manufacturing |
| JFL | 402.21 | +1.21 | 90.3K | 3.63Cr | Manufacturing |
| JOSHI | 266.21 | +2.21 | 24.9K | 0.66Cr | Manufacturing |
| KHPL | 1063.07 | +2.07 | 153.4K | 16.31Cr | Manufacturing |
| KPCL | 467.62 | -2.38 | 151.1K | 7.07Cr | Manufacturing |
| LLBS | 907.04 | -2.96 | 34.8K | 3.15Cr | Manufacturing |
| MANDU | 829.18 | +4.18 | 41.1K | 3.41Cr | Manufacturing |
| RIDI | 367.20 | -1.80 | 189.9K | 6.97Cr | Trading |
| HPPL | 396.89 | +2.89 | 23.1K | 0.92Cr | Trading |
| KKHC | 294.12 | -0.88 | 71.5K | 2.10Cr | Trading |
| NGPL | 410.97 | +1.97 | 130.2K | 5.35Cr | Trading |
| AKJCL | 364.52 | -0.48 | 19.4K | 0.71Cr | Trading |
| SGHC | 324.76 | +0.76 | 75.5K | 2.45Cr | Trading |
| CFCL | 640.73 | -1.27 | 179.6K | 11.51Cr | Trading |
| PCBL | 241.31 | +0.31 | 16.2K | 0.39Cr | Trading |
| API | 337.86 | +2.86 | 15.3K | 0.52Cr | Trading |
| SMHL | 495.53 | -2.47 | 18.3K | 0.91Cr | Trading |
| TPC | 356.60 | -2.40 | 118.0K | 4.21Cr | Trading |
| SPC | 419.75 | +2.75 | 121.1K | 5.08Cr | Trading |
| TSHL | 380.54 | -2.46 | 136.7K | 5.20Cr | Trading |
| TTL | 726.16 | -3.84 | 155.0K | 11.26Cr | Trading |
| LSL | 225.74 | -2.26 | 41.4K | 0.94Cr | Trading |
| MFIL | 790.32 | -0.68 | 89.7K | 7.09Cr | Trading |
| MKHC | 292.75 | +2.75 | 44.6K | 1.31Cr | Trading |
| NHDL | 627.03 | -2.97 | 84.9K | 5.32Cr | Trading |
| NUBL | 619.32 | -3.68 | 140.0K | 8.67Cr | Trading |
| PRIN | 671.14 | -4.86 | 121.3K | 8.14Cr | Trading |
| SPDL | 387.48 | +2.48 | 170.4K | 6.60Cr | Trading |
| SPHL | 523.27 | -4.73 | 176.5K | 9.23Cr | Trading |
| NIBLSTF | 7.93 | -0.07 | 142.9K | 0.11Cr | MF |
| NIBLGF | 9.28 | +0.28 | 74.5K | 0.07Cr | MF |
| NIBSF2 | 7.68 | -0.32 | 109.0K | 0.08Cr | MF |
| NICSF | 7.08 | -0.92 | 162.7K | 0.12Cr | MF |
| NICGF2 | 8.80 | -0.20 | 19.8K | 0.02Cr | MF |
| NICFC | 7.80 | -1.20 | 162.0K | 0.13Cr | MF |
| RMF1 | 8.68 | -0.32 | 63.4K | 0.06Cr | MF |
| RMF2 | 9.36 | +0.36 | 163.0K | 0.15Cr | MF |
| SLCF | 11.35 | +1.35 | 195.5K | 0.22Cr | MF |
| SFEF | 8.86 | -1.14 | 93.9K | 0.08Cr | MF |
| SIGS2 | 8.53 | -1.47 | 7.0K | 0.01Cr | MF |
| SIGS3 | 9.19 | -0.81 | 15.1K | 0.01Cr | MF |
| SAGF | 10.37 | +0.37 | 198.5K | 0.21Cr | MF |
| NMBHF2 | 7.64 | -1.36 | 24.9K | 0.02Cr | MF |
| NBF2 | 9.20 | +0.20 | 15.7K | 0.01Cr | MF |
| NBF3 | 10.79 | +0.79 | 87.8K | 0.09Cr | MF |
| RBBF40 | 8.80 | -0.20 | 187.8K | 0.17Cr | MF |
| HLICF | 8.03 | +0.03 | 118.5K | 0.10Cr | MF |
| C30MF | 11.09 | +1.09 | 86.9K | 0.10Cr | MF |
| GBIMESY2 | 9.86 | +0.86 | 78.5K | 0.08Cr | MF |
| NMBMF | 627.71 | -3.29 | 18.9K | 1.19Cr | MF |
| MBLEF | 8.86 | -1.14 | 81.2K | 0.07Cr | MF |
| EBLD85 | 1134.89 | +4.89 | 34.5K | 3.92Cr | Debenture |
| EBLD86 | 1102.09 | +2.09 | 185.7K | 20.47Cr | Debenture |
| EBLD91 | 1077.38 | -2.62 | 55.1K | 5.94Cr | Debenture |
| NBLD82 | 1049.45 | -4.55 | 169.4K | 17.77Cr | Debenture |
| NBLD85 | 1033.08 | -6.92 | 6.2K | 0.64Cr | Debenture |
| NBLD87 | 1106.01 | +6.01 | 50.3K | 5.56Cr | Debenture |
| SBLD83 | 1034.84 | -7.16 | 146.0K | 15.11Cr | Debenture |
| SBLD84 | 1053.62 | +3.62 | 75.4K | 7.95Cr | Debenture |
| SBLD89 | 1236.66 | +0.66 | 31.0K | 3.83Cr | Debenture |
| SBLD2091 | 1041.77 | -6.23 | 63.7K | 6.64Cr | Debenture |
| NICD83/84 | 1024.34 | -2.66 | 61.6K | 6.31Cr | Debenture |
| NICD88 | 1099.79 | -0.21 | 38.2K | 4.21Cr | Debenture |
| CBLD88 | 1227.73 | +6.73 | 77.9K | 9.56Cr | Debenture |
| KBLD89 | 1253.24 | -1.76 | 165.3K | 20.72Cr | Debenture |
| KBLD90 | 1384.47 | +1.47 | 44.4K | 6.14Cr | Debenture |
| GBBD85 | 1115.91 | +5.91 | 171.5K | 19.14Cr | Debenture |
| GBILD84/85 | 1135.93 | +2.93 | 71.8K | 8.16Cr | Debenture |
| GBILD86/87 | 1094.50 | -5.50 | 184.7K | 20.21Cr | Debenture |
| MLBLD89 | 1253.65 | -4.35 | 137.1K | 17.19Cr | Debenture |
| PBD84 | 1105.18 | +5.18 | 178.1K | 19.69Cr | Debenture |
| PBD85 | 1114.72 | +4.72 | 161.8K | 18.03Cr | Debenture |
| PBD88 | 1178.48 | -3.52 | 104.5K | 12.31Cr | Debenture |
| NEPSE | 2689.93 | +1.93 | 189.8K | 51.05Cr | Index |