| Symbol | Price | Change |
|---|---|---|
| SYPNL | 1341.92 | +7.92% |
| GBILD86/87 | 1107.46 | +7.46% |
| CHDC | 2250.32 | +7.32% |
| PBD88 | 1189.07 | +7.07% |
| GBBD85 | 1116.80 | +6.80% |
| PBD84 | 1106.22 | +6.22% |
| NMFBS | 1126.20 | +6.20% |
| NMBMF | 635.99 | +4.99% |
| TPKHL | 561.61 | +4.61% |
| USHL | 547.55 | +4.55% |
| Symbol | Price | Change |
|---|---|---|
| BNT | 11742.55 | -7.45% |
| GRDBL | 1063.86 | -7.14% |
| CBLD88 | 1214.12 | -6.88% |
| NBLD82 | 1048.41 | -5.59% |
| SICL | 606.03 | -4.97% |
| GUFL | 574.12 | -4.88% |
| HATHY | 721.28 | -4.72% |
| MANDU | 820.29 | -4.71% |
| CBBL | 933.35 | -4.65% |
| EBL | 722.46 | -4.54% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11742.55 | 209.00 Cr |
| NEPSE | 2687.82 | 30.83 Cr |
| NRN | 1402.50 | 27.65 Cr |
| SYPNL | 1341.92 | 24.57 Cr |
| CHDC | 2250.32 | 24.33 Cr |
| JBLB | 1258.62 | 23.34 Cr |
| CBLD88 | 1214.12 | 21.71 Cr |
| GMLI | 1151.45 | 21.21 Cr |
| SBLD83 | 1041.18 | 19.58 Cr |
| GBILD84/85 | 1134.30 | 18.68 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.11 | -3.89 | 122.8K | 10.70Cr | Banking |
| NTC | 726.44 | -3.56 | 188.6K | 13.70Cr | Banking |
| ADBL | 442.72 | +2.72 | 190.0K | 8.41Cr | Banking |
| KBL | 361.35 | +1.35 | 92.8K | 3.35Cr | Banking |
| NIBL | 529.71 | -0.29 | 50.3K | 2.66Cr | Banking |
| GBIME | 871.88 | +1.88 | 77.6K | 6.77Cr | Banking |
| SBI | 289.18 | -0.82 | 67.1K | 1.94Cr | Banking |
| NICA | 337.21 | +2.21 | 169.6K | 5.72Cr | Banking |
| CZBIL | 202.65 | -2.35 | 195.5K | 3.96Cr | Banking |
| MBL | 256.80 | -2.20 | 152.9K | 3.93Cr | Banking |
| NMB | 247.92 | -0.08 | 84.7K | 2.10Cr | Banking |
| SCB | 656.82 | -0.18 | 6.6K | 0.43Cr | Banking |
| HBL | 200.86 | +2.86 | 171.0K | 3.44Cr | Banking |
| EBL | 722.46 | -4.54 | 126.6K | 9.14Cr | Banking |
| SANIMA | 369.81 | -2.19 | 19.2K | 0.71Cr | Banking |
| CIT | 615.74 | -4.26 | 5.8K | 0.36Cr | Banking |
| NIMB | 196.82 | -2.18 | 5.8K | 0.11Cr | Banking |
| SADBL | 418.74 | +0.74 | 69.8K | 2.92Cr | Banking |
| MDB | 588.43 | -1.57 | 200.2K | 11.78Cr | Banking |
| BFC | 509.28 | +0.28 | 23.0K | 1.17Cr | Banking |
| MLBL | 356.56 | -1.44 | 39.9K | 1.42Cr | Banking |
| LBBL | 496.16 | +1.16 | 45.9K | 2.28Cr | Banking |
| SABBL | 1101.05 | +2.05 | 101.4K | 11.16Cr | Banking |
| KSBBL | 483.62 | +1.62 | 100.5K | 4.86Cr | Banking |
| MNBBL | 370.53 | -0.47 | 88.9K | 3.29Cr | Banking |
| NBL | 273.83 | +1.83 | 18.0K | 0.49Cr | Banking |
| SBL | 414.65 | +2.65 | 45.0K | 1.87Cr | Banking |
| SNLI | 429.77 | -0.23 | 103.9K | 4.46Cr | Banking |
| SJCL | 275.62 | +0.62 | 170.9K | 4.71Cr | Banking |
| HIDCL | 488.18 | -1.82 | 111.3K | 5.43Cr | Hydro |
| NHPC | 265.35 | -1.65 | 151.0K | 4.01Cr | Hydro |
| CHCL | 495.70 | +1.70 | 141.3K | 7.00Cr | Hydro |
| UMHL | 583.89 | +3.89 | 73.6K | 4.29Cr | Hydro |
| DOLTI | 324.11 | +1.11 | 163.5K | 5.30Cr | Hydro |
| UPPER | 197.64 | +2.64 | 69.8K | 1.38Cr | Hydro |
| AHPC | 266.99 | -1.01 | 183.1K | 4.89Cr | Hydro |
| SHPC | 510.85 | +2.85 | 115.1K | 5.88Cr | Hydro |
| RHPL | 264.86 | +2.86 | 187.8K | 4.97Cr | Hydro |
| RADHI | 737.64 | +0.64 | 90.3K | 6.66Cr | Hydro |
| BARUN | 322.95 | -2.05 | 190.6K | 6.16Cr | Hydro |
| HURJA | 236.56 | +2.56 | 202.4K | 4.79Cr | Hydro |
| MCHL | 283.36 | +0.36 | 172.9K | 4.90Cr | Hydro |
| TAMOR | 453.93 | +0.93 | 183.0K | 8.31Cr | Hydro |
| RURU | 615.36 | -2.64 | 11.2K | 0.69Cr | Hydro |
| NADEP | 731.34 | +2.34 | 159.7K | 11.68Cr | Hydro |
| USHL | 547.55 | +4.55 | 124.3K | 6.81Cr | Hydro |
| JHAPA | 1137.25 | +3.25 | 141.3K | 16.07Cr | Hydro |
| SKHEL | 991.88 | +3.88 | 71.2K | 7.06Cr | Hydro |
| HDHPC | 212.40 | -1.60 | 155.5K | 3.30Cr | Hydro |
| KDL | 785.35 | +1.35 | 200.5K | 15.75Cr | Hydro |
| SSHL | 204.81 | +0.81 | 21.7K | 0.44Cr | Hydro |
| SIKLES | 557.93 | +0.93 | 141.1K | 7.87Cr | Hydro |
| KDBY | 11.18 | +0.18 | 80.5K | 0.09Cr | Hydro |
| MAKAR | 438.15 | -1.85 | 156.0K | 6.84Cr | Hydro |
| MHNL | 244.68 | +1.68 | 86.5K | 2.12Cr | Hydro |
| SINDU | 706.21 | -3.79 | 81.5K | 5.75Cr | Hydro |
| UHEWA | 582.01 | +3.01 | 78.2K | 4.55Cr | Hydro |
| UPCL | 348.07 | -0.93 | 54.2K | 1.89Cr | Hydro |
| SYPNL | 1341.92 | +7.92 | 183.1K | 24.57Cr | Hydro |
| SAPDBL | 825.76 | -2.24 | 201.9K | 16.67Cr | Hydro |
| NLIC | 752.17 | +2.17 | 34.9K | 2.63Cr | Insurance |
| ALICL | 433.40 | -2.60 | 58.9K | 2.55Cr | Insurance |
| SJLIC | 417.41 | +2.41 | 47.4K | 1.98Cr | Insurance |
| HLI | 325.66 | +0.66 | 158.8K | 5.17Cr | Insurance |
| NIFRA | 249.62 | -0.38 | 86.3K | 2.15Cr | Insurance |
| NRIC | 952.77 | +0.77 | 157.3K | 14.99Cr | Insurance |
| PMLI | 445.02 | +1.02 | 129.5K | 5.76Cr | Insurance |
| SRLI | 383.83 | +2.83 | 136.4K | 5.24Cr | Insurance |
| LICN | 787.70 | -1.30 | 6.8K | 0.53Cr | Insurance |
| GUFL | 574.12 | -4.88 | 196.4K | 11.27Cr | Insurance |
| SICL | 606.03 | -4.97 | 183.0K | 11.09Cr | Insurance |
| NICL | 509.14 | -0.86 | 85.1K | 4.33Cr | Insurance |
| NIL | 621.43 | +4.43 | 135.5K | 8.42Cr | Insurance |
| SGIC | 462.26 | +2.26 | 180.4K | 8.34Cr | Insurance |
| SIFC | 513.48 | -4.52 | 95.1K | 4.88Cr | Insurance |
| NFS | 576.99 | -1.01 | 73.2K | 4.22Cr | Insurance |
| NLG | 587.44 | -2.56 | 18.6K | 1.09Cr | Insurance |
| NICLBSL | 554.25 | -3.75 | 71.9K | 3.99Cr | Insurance |
| NMFBS | 1126.20 | +6.20 | 72.9K | 8.21Cr | Insurance |
| SNORL | 971.82 | +0.82 | 45.6K | 4.43Cr | Insurance |
| TPKHL | 561.61 | +4.61 | 24.4K | 1.37Cr | Insurance |
| SHL | 498.37 | -1.63 | 87.3K | 4.35Cr | Hotels |
| HHL | 337.62 | -2.38 | 103.7K | 3.50Cr | Hotels |
| CHL | 260.92 | -2.08 | 166.1K | 4.34Cr | Hotels |
| CGH | 793.70 | +3.70 | 39.8K | 3.16Cr | Hotels |
| GCIL | 359.04 | +1.04 | 53.8K | 1.93Cr | Hotels |
| TVCL | 487.21 | -1.79 | 84.6K | 4.12Cr | Hotels |
| KBSH | 943.90 | -1.10 | 182.8K | 17.26Cr | Hotels |
| BHL | 210.63 | -2.37 | 78.9K | 1.66Cr | Hotels |
| SHINE | 410.42 | -1.58 | 126.4K | 5.19Cr | Hotels |
| MABEL | 601.71 | +1.71 | 10.6K | 0.64Cr | Hotels |
| BANDIPUR | 719.78 | -2.22 | 118.4K | 8.52Cr | Hotels |
| SOHL | 594.74 | +1.74 | 179.6K | 10.68Cr | Hotels |
| HRL | 603.08 | +2.08 | 7.7K | 0.47Cr | Hotels |
| GLH | 255.20 | +2.20 | 36.5K | 0.93Cr | Hotels |
| CHDC | 2250.32 | +7.32 | 108.1K | 24.33Cr | Hotels |
| GHL | 226.44 | -0.56 | 29.5K | 0.67Cr | Hotels |
| MHL | 474.39 | +0.39 | 199.6K | 9.47Cr | Hotels |
| OMPL | 961.21 | +2.21 | 93.6K | 9.00Cr | Hotels |
| PRIN | 672.97 | -3.03 | 37.9K | 2.55Cr | Hotels |
| SAGAR | 1726.70 | +2.70 | 80.9K | 13.97Cr | Hotels |
| SHINED | 1106.15 | -2.85 | 122.8K | 13.58Cr | Hotels |
| SMATA | 743.02 | +3.02 | 204.4K | 15.19Cr | Hotels |
| PPL | 333.43 | -1.57 | 49.3K | 1.64Cr | Manufacturing |
| MPFL | 619.07 | -1.93 | 192.2K | 11.90Cr | Manufacturing |
| DHEL | 599.87 | +2.87 | 188.8K | 11.32Cr | Manufacturing |
| NRN | 1402.50 | +4.50 | 197.2K | 27.65Cr | Manufacturing |
| RLEL | 902.29 | +3.29 | 105.3K | 9.50Cr | Manufacturing |
| SHIVM | 641.78 | +2.78 | 203.8K | 13.08Cr | Manufacturing |
| BEDC | 321.49 | -0.51 | 173.9K | 5.59Cr | Manufacturing |
| PCIL | 662.81 | -1.19 | 10.4K | 0.69Cr | Manufacturing |
| BPCL | 662.82 | +2.82 | 86.4K | 5.73Cr | Manufacturing |
| BNHC | 282.06 | -2.94 | 105.6K | 2.98Cr | Manufacturing |
| BNT | 11742.55 | -7.45 | 178.0K | 209.00Cr | Manufacturing |
| BUNGAL | 591.74 | -1.26 | 99.4K | 5.88Cr | Manufacturing |
| CBBL | 933.35 | -4.65 | 196.2K | 18.31Cr | Manufacturing |
| CLI | 444.58 | -2.42 | 108.6K | 4.83Cr | Manufacturing |
| DDBL | 840.28 | +4.28 | 181.5K | 15.25Cr | Manufacturing |
| FMDBL | 759.26 | -2.74 | 151.7K | 11.52Cr | Manufacturing |
| GMFIL | 461.39 | -2.61 | 38.8K | 1.79Cr | Manufacturing |
| GMLI | 1151.45 | -3.55 | 184.2K | 21.21Cr | Manufacturing |
| GRDBL | 1063.86 | -7.14 | 119.5K | 12.71Cr | Manufacturing |
| HATHY | 721.28 | -4.72 | 21.1K | 1.52Cr | Manufacturing |
| HEI | 538.65 | -3.35 | 186.4K | 10.04Cr | Manufacturing |
| HIMSTAR | 737.77 | -4.23 | 14.6K | 1.08Cr | Manufacturing |
| IHL | 350.83 | +0.83 | 89.1K | 3.13Cr | Manufacturing |
| JBBL | 349.74 | +2.74 | 89.6K | 3.14Cr | Manufacturing |
| JBLB | 1258.62 | -3.38 | 185.5K | 23.34Cr | Manufacturing |
| JFL | 398.64 | -2.36 | 16.0K | 0.64Cr | Manufacturing |
| JOSHI | 261.08 | -2.92 | 190.3K | 4.97Cr | Manufacturing |
| KHPL | 1059.88 | -1.12 | 55.2K | 5.85Cr | Manufacturing |
| KPCL | 469.11 | -0.89 | 198.6K | 9.32Cr | Manufacturing |
| LLBS | 906.03 | -3.97 | 113.3K | 10.26Cr | Manufacturing |
| MANDU | 820.29 | -4.71 | 160.6K | 13.18Cr | Manufacturing |
| RIDI | 369.67 | +0.67 | 151.4K | 5.60Cr | Trading |
| HPPL | 394.49 | +0.49 | 64.8K | 2.56Cr | Trading |
| KKHC | 293.80 | -1.20 | 54.8K | 1.61Cr | Trading |
| NGPL | 409.87 | +0.87 | 79.4K | 3.26Cr | Trading |
| AKJCL | 364.97 | -0.03 | 79.8K | 2.91Cr | Trading |
| SGHC | 321.42 | -2.58 | 186.0K | 5.98Cr | Trading |
| CFCL | 638.38 | -3.62 | 134.8K | 8.61Cr | Trading |
| PCBL | 243.14 | +2.14 | 41.8K | 1.02Cr | Trading |
| API | 334.60 | -0.40 | 144.7K | 4.84Cr | Trading |
| SMHL | 497.07 | -0.93 | 110.3K | 5.48Cr | Trading |
| TPC | 361.69 | +2.69 | 34.8K | 1.26Cr | Trading |
| SPC | 418.69 | +1.69 | 56.0K | 2.35Cr | Trading |
| TSHL | 383.87 | +0.87 | 191.5K | 7.35Cr | Trading |
| TTL | 726.13 | -3.87 | 153.9K | 11.17Cr | Trading |
| LSL | 226.09 | -1.91 | 141.3K | 3.19Cr | Trading |
| MFIL | 788.84 | -2.16 | 10.2K | 0.80Cr | Trading |
| MKHC | 287.08 | -2.92 | 25.2K | 0.72Cr | Trading |
| NHDL | 626.29 | -3.71 | 13.3K | 0.83Cr | Trading |
| NUBL | 618.71 | -4.29 | 128.5K | 7.95Cr | Trading |
| PRIN | 674.37 | -1.63 | 201.1K | 13.56Cr | Trading |
| SPDL | 385.33 | +0.33 | 108.9K | 4.20Cr | Trading |
| SPHL | 528.41 | +0.41 | 170.7K | 9.02Cr | Trading |
| NIBLSTF | 8.60 | +0.60 | 52.4K | 0.05Cr | MF |
| NIBLGF | 10.34 | +1.34 | 158.0K | 0.16Cr | MF |
| NIBSF2 | 6.59 | -1.41 | 102.8K | 0.07Cr | MF |
| NICSF | 7.58 | -0.42 | 161.0K | 0.12Cr | MF |
| NICGF2 | 10.41 | +1.41 | 18.5K | 0.02Cr | MF |
| NICFC | 9.71 | +0.71 | 82.9K | 0.08Cr | MF |
| RMF1 | 10.34 | +1.34 | 199.0K | 0.21Cr | MF |
| RMF2 | 8.63 | -0.37 | 115.0K | 0.10Cr | MF |
| SLCF | 9.49 | -0.51 | 27.6K | 0.03Cr | MF |
| SFEF | 9.61 | -0.39 | 11.2K | 0.01Cr | MF |
| SIGS2 | 9.03 | -0.97 | 29.7K | 0.03Cr | MF |
| SIGS3 | 8.50 | -1.50 | 86.2K | 0.07Cr | MF |
| SAGF | 10.31 | +0.31 | 139.2K | 0.14Cr | MF |
| NMBHF2 | 9.83 | +0.83 | 190.8K | 0.19Cr | MF |
| NBF2 | 7.53 | -1.47 | 161.7K | 0.12Cr | MF |
| NBF3 | 10.28 | +0.28 | 147.0K | 0.15Cr | MF |
| RBBF40 | 9.57 | +0.57 | 168.2K | 0.16Cr | MF |
| HLICF | 7.09 | -0.91 | 65.3K | 0.05Cr | MF |
| C30MF | 10.10 | +0.10 | 135.2K | 0.14Cr | MF |
| GBIMESY2 | 8.39 | -0.61 | 5.2K | 0.00Cr | MF |
| NMBMF | 635.99 | +4.99 | 133.2K | 8.47Cr | MF |
| MBLEF | 11.16 | +1.16 | 161.3K | 0.18Cr | MF |
| EBLD85 | 1130.32 | +0.32 | 133.6K | 15.10Cr | Debenture |
| EBLD86 | 1098.65 | -1.35 | 60.6K | 6.66Cr | Debenture |
| EBLD91 | 1082.88 | +2.88 | 75.4K | 8.17Cr | Debenture |
| NBLD82 | 1048.41 | -5.59 | 89.4K | 9.37Cr | Debenture |
| NBLD85 | 1036.45 | -3.55 | 26.9K | 2.79Cr | Debenture |
| NBLD87 | 1096.06 | -3.94 | 25.5K | 2.80Cr | Debenture |
| SBLD83 | 1041.18 | -0.82 | 188.1K | 19.58Cr | Debenture |
| SBLD84 | 1047.38 | -2.62 | 34.8K | 3.64Cr | Debenture |
| SBLD89 | 1239.10 | +3.10 | 142.3K | 17.63Cr | Debenture |
| SBLD2091 | 1051.80 | +3.80 | 159.9K | 16.81Cr | Debenture |
| NICD83/84 | 1026.12 | -0.88 | 174.7K | 17.93Cr | Debenture |
| NICD88 | 1102.54 | +2.54 | 140.4K | 15.49Cr | Debenture |
| CBLD88 | 1214.12 | -6.88 | 178.9K | 21.71Cr | Debenture |
| KBLD89 | 1256.25 | +1.25 | 39.8K | 5.00Cr | Debenture |
| KBLD90 | 1384.48 | +1.48 | 52.0K | 7.20Cr | Debenture |
| GBBD85 | 1116.80 | +6.80 | 126.5K | 14.13Cr | Debenture |
| GBILD84/85 | 1134.30 | +1.30 | 164.7K | 18.68Cr | Debenture |
| GBILD86/87 | 1107.46 | +7.46 | 37.6K | 4.16Cr | Debenture |
| MLBLD89 | 1257.92 | -0.08 | 9.8K | 1.24Cr | Debenture |
| PBD84 | 1106.22 | +6.22 | 87.3K | 9.66Cr | Debenture |
| PBD85 | 1106.66 | -3.34 | 18.2K | 2.01Cr | Debenture |
| PBD88 | 1189.07 | +7.07 | 80.4K | 9.56Cr | Debenture |
| NEPSE | 2687.82 | -0.18 | 114.7K | 30.83Cr | Index |