| Symbol | Price | Change |
|---|---|---|
| JBLB | 1269.42 | +7.42% |
| GBBD85 | 1117.40 | +7.40% |
| NICD88 | 1106.84 | +6.84% |
| SBLD89 | 1242.52 | +6.52% |
| GBILD84/85 | 1139.45 | +6.45% |
| EBLD85 | 1134.88 | +4.88% |
| GUFL | 583.81 | +4.81% |
| RURU | 622.69 | +4.69% |
| SHINED | 1113.47 | +4.47% |
| NICL | 514.38 | +4.38% |
| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1102.05 | -7.95% |
| KBLD90 | 1376.16 | -6.84% |
| CBLD88 | 1214.67 | -6.33% |
| NRN | 1391.68 | -6.32% |
| NEPSE | 2681.99 | -6.01% |
| PRIN | 671.02 | -4.98% |
| HEI | 537.26 | -4.74% |
| SAPDBL | 823.36 | -4.64% |
| KDL | 779.38 | -4.62% |
| NHDL | 625.42 | -4.58% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.91 | 186.95 Cr |
| NRN | 1391.68 | 26.81 Cr |
| NEPSE | 2681.99 | 25.66 Cr |
| SYPNL | 1334.19 | 25.47 Cr |
| SAGAR | 1725.74 | 25.04 Cr |
| CHDC | 2241.26 | 23.89 Cr |
| MLBLD89 | 1256.49 | 22.31 Cr |
| JBLB | 1269.42 | 20.30 Cr |
| SBLD89 | 1242.52 | 19.84 Cr |
| NICD83/84 | 1023.22 | 19.02 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.30 | +0.30 | 201.6K | 17.65Cr | Banking |
| NTC | 733.78 | +3.78 | 106.9K | 7.84Cr | Banking |
| ADBL | 440.92 | +0.92 | 119.8K | 5.28Cr | Banking |
| KBL | 360.00 | +0.00 | 136.0K | 4.90Cr | Banking |
| NIBL | 526.46 | -3.54 | 143.6K | 7.56Cr | Banking |
| GBIME | 866.01 | -3.99 | 174.0K | 15.07Cr | Banking |
| SBI | 288.70 | -1.30 | 12.6K | 0.36Cr | Banking |
| NICA | 335.11 | +0.11 | 194.1K | 6.50Cr | Banking |
| CZBIL | 204.20 | -0.80 | 185.5K | 3.79Cr | Banking |
| MBL | 256.87 | -2.13 | 99.1K | 2.55Cr | Banking |
| NMB | 248.64 | +0.64 | 172.2K | 4.28Cr | Banking |
| SCB | 655.19 | -1.81 | 80.4K | 5.27Cr | Banking |
| HBL | 198.30 | +0.30 | 38.9K | 0.77Cr | Banking |
| EBL | 728.05 | +1.05 | 118.6K | 8.63Cr | Banking |
| SANIMA | 369.14 | -2.86 | 50.1K | 1.85Cr | Banking |
| CIT | 616.48 | -3.52 | 170.9K | 10.53Cr | Banking |
| NIMB | 201.44 | +2.44 | 51.0K | 1.03Cr | Banking |
| SADBL | 418.79 | +0.79 | 168.8K | 7.07Cr | Banking |
| MDB | 588.55 | -1.45 | 117.9K | 6.94Cr | Banking |
| BFC | 512.17 | +3.17 | 27.4K | 1.40Cr | Banking |
| MLBL | 356.20 | -1.80 | 71.0K | 2.53Cr | Banking |
| LBBL | 496.13 | +1.13 | 57.4K | 2.85Cr | Banking |
| SABBL | 1096.29 | -2.71 | 9.6K | 1.05Cr | Banking |
| KSBBL | 484.56 | +2.56 | 116.0K | 5.62Cr | Banking |
| MNBBL | 369.47 | -1.53 | 70.3K | 2.60Cr | Banking |
| NBL | 272.96 | +0.96 | 12.8K | 0.35Cr | Banking |
| SBL | 409.17 | -2.83 | 14.6K | 0.60Cr | Banking |
| SNLI | 429.53 | -0.47 | 62.8K | 2.70Cr | Banking |
| SJCL | 274.04 | -0.96 | 12.6K | 0.35Cr | Banking |
| HIDCL | 488.37 | -1.63 | 45.2K | 2.21Cr | Hydro |
| NHPC | 269.27 | +2.27 | 50.2K | 1.35Cr | Hydro |
| CHCL | 493.21 | -0.79 | 46.8K | 2.31Cr | Hydro |
| UMHL | 582.74 | +2.74 | 168.2K | 9.80Cr | Hydro |
| DOLTI | 323.15 | +0.15 | 112.8K | 3.65Cr | Hydro |
| UPPER | 196.23 | +1.23 | 120.1K | 2.36Cr | Hydro |
| AHPC | 269.45 | +1.45 | 188.3K | 5.07Cr | Hydro |
| SHPC | 507.52 | -0.48 | 74.9K | 3.80Cr | Hydro |
| RHPL | 263.25 | +1.25 | 132.8K | 3.50Cr | Hydro |
| RADHI | 736.14 | -0.86 | 176.9K | 13.02Cr | Hydro |
| BARUN | 323.03 | -1.97 | 49.8K | 1.61Cr | Hydro |
| HURJA | 236.29 | +2.29 | 125.9K | 2.98Cr | Hydro |
| MCHL | 285.30 | +2.30 | 106.3K | 3.03Cr | Hydro |
| TAMOR | 455.98 | +2.98 | 8.2K | 0.38Cr | Hydro |
| RURU | 622.69 | +4.69 | 150.3K | 9.36Cr | Hydro |
| NADEP | 732.81 | +3.81 | 9.2K | 0.67Cr | Hydro |
| USHL | 542.62 | -0.38 | 10.2K | 0.55Cr | Hydro |
| JHAPA | 1129.54 | -4.46 | 16.5K | 1.87Cr | Hydro |
| SKHEL | 985.38 | -2.62 | 142.9K | 14.08Cr | Hydro |
| HDHPC | 214.19 | +0.19 | 10.5K | 0.23Cr | Hydro |
| KDL | 779.38 | -4.62 | 18.4K | 1.43Cr | Hydro |
| SSHL | 201.91 | -2.09 | 56.7K | 1.15Cr | Hydro |
| SIKLES | 559.51 | +2.51 | 55.8K | 3.12Cr | Hydro |
| KDBY | 11.12 | +0.12 | 56.7K | 0.06Cr | Hydro |
| MAKAR | 440.39 | +0.39 | 161.1K | 7.10Cr | Hydro |
| MHNL | 243.54 | +0.54 | 183.4K | 4.47Cr | Hydro |
| SINDU | 711.18 | +1.18 | 108.8K | 7.74Cr | Hydro |
| UHEWA | 578.08 | -0.92 | 61.3K | 3.54Cr | Hydro |
| UPCL | 347.18 | -1.82 | 124.0K | 4.31Cr | Hydro |
| SYPNL | 1334.19 | +0.19 | 190.9K | 25.47Cr | Hydro |
| SAPDBL | 823.36 | -4.64 | 10.7K | 0.88Cr | Hydro |
| NLIC | 750.42 | +0.42 | 129.5K | 9.72Cr | Insurance |
| ALICL | 433.90 | -2.10 | 110.8K | 4.81Cr | Insurance |
| SJLIC | 416.90 | +1.90 | 195.9K | 8.17Cr | Insurance |
| HLI | 324.92 | -0.08 | 131.2K | 4.26Cr | Insurance |
| NIFRA | 250.08 | +0.08 | 125.8K | 3.15Cr | Insurance |
| NRIC | 949.13 | -2.87 | 85.7K | 8.14Cr | Insurance |
| PMLI | 443.61 | -0.39 | 156.2K | 6.93Cr | Insurance |
| SRLI | 380.86 | -0.14 | 103.6K | 3.95Cr | Insurance |
| LICN | 790.09 | +1.09 | 108.0K | 8.54Cr | Insurance |
| GUFL | 583.81 | +4.81 | 102.9K | 6.01Cr | Insurance |
| SICL | 611.69 | +0.69 | 135.7K | 8.30Cr | Insurance |
| NICL | 514.38 | +4.38 | 15.8K | 0.81Cr | Insurance |
| NIL | 618.43 | +1.43 | 127.3K | 7.87Cr | Insurance |
| SGIC | 458.48 | -1.52 | 17.5K | 0.80Cr | Insurance |
| SIFC | 518.94 | +0.94 | 141.7K | 7.35Cr | Insurance |
| NFS | 575.80 | -2.20 | 24.4K | 1.41Cr | Insurance |
| NLG | 586.16 | -3.84 | 101.9K | 5.97Cr | Insurance |
| NICLBSL | 555.35 | -2.65 | 128.4K | 7.13Cr | Insurance |
| NMFBS | 1118.41 | -1.59 | 169.2K | 18.92Cr | Insurance |
| SNORL | 968.30 | -2.70 | 53.5K | 5.18Cr | Insurance |
| TPKHL | 554.01 | -2.99 | 86.5K | 4.79Cr | Insurance |
| SHL | 499.92 | -0.08 | 83.5K | 4.17Cr | Hotels |
| HHL | 337.04 | -2.96 | 74.8K | 2.52Cr | Hotels |
| CHL | 263.78 | +0.78 | 173.3K | 4.57Cr | Hotels |
| CGH | 787.11 | -2.89 | 124.6K | 9.80Cr | Hotels |
| GCIL | 358.36 | +0.36 | 26.4K | 0.95Cr | Hotels |
| TVCL | 486.42 | -2.58 | 184.0K | 8.95Cr | Hotels |
| KBSH | 943.99 | -1.01 | 25.3K | 2.39Cr | Hotels |
| BHL | 213.26 | +0.26 | 102.2K | 2.18Cr | Hotels |
| SHINE | 412.94 | +0.94 | 21.2K | 0.87Cr | Hotels |
| MABEL | 595.83 | -4.17 | 103.3K | 6.15Cr | Hotels |
| BANDIPUR | 723.25 | +1.25 | 170.6K | 12.34Cr | Hotels |
| SOHL | 592.88 | -0.12 | 94.1K | 5.58Cr | Hotels |
| HRL | 601.75 | +0.75 | 16.8K | 1.01Cr | Hotels |
| GLH | 251.65 | -1.35 | 174.3K | 4.39Cr | Hotels |
| CHDC | 2241.26 | -1.74 | 106.6K | 23.89Cr | Hotels |
| GHL | 225.01 | -1.99 | 192.4K | 4.33Cr | Hotels |
| MHL | 476.52 | +2.52 | 150.7K | 7.18Cr | Hotels |
| OMPL | 959.69 | +0.69 | 42.0K | 4.04Cr | Hotels |
| PRIN | 677.96 | +1.96 | 148.9K | 10.09Cr | Hotels |
| SAGAR | 1725.74 | +1.74 | 145.1K | 25.04Cr | Hotels |
| SHINED | 1113.47 | +4.47 | 57.9K | 6.45Cr | Hotels |
| SMATA | 739.86 | -0.14 | 68.0K | 5.03Cr | Hotels |
| PPL | 335.11 | +0.11 | 163.0K | 5.46Cr | Manufacturing |
| MPFL | 617.18 | -3.82 | 22.0K | 1.35Cr | Manufacturing |
| DHEL | 596.88 | -0.12 | 169.0K | 10.09Cr | Manufacturing |
| NRN | 1391.68 | -6.32 | 192.7K | 26.81Cr | Manufacturing |
| RLEL | 902.61 | +3.61 | 35.8K | 3.23Cr | Manufacturing |
| SHIVM | 639.30 | +0.30 | 141.1K | 9.02Cr | Manufacturing |
| BEDC | 322.90 | +0.90 | 136.5K | 4.41Cr | Manufacturing |
| PCIL | 661.21 | -2.79 | 152.4K | 10.08Cr | Manufacturing |
| BPCL | 661.77 | +1.77 | 6.7K | 0.44Cr | Manufacturing |
| BNHC | 285.22 | +0.22 | 120.6K | 3.44Cr | Manufacturing |
| BNT | 11749.91 | -0.09 | 159.1K | 186.95Cr | Manufacturing |
| BUNGAL | 592.44 | -0.56 | 159.3K | 9.43Cr | Manufacturing |
| CBBL | 936.02 | -1.98 | 13.5K | 1.27Cr | Manufacturing |
| CLI | 447.58 | +0.58 | 199.2K | 8.91Cr | Manufacturing |
| DDBL | 831.90 | -4.10 | 132.7K | 11.04Cr | Manufacturing |
| FMDBL | 763.24 | +1.24 | 157.4K | 12.01Cr | Manufacturing |
| GMFIL | 463.97 | -0.03 | 25.8K | 1.20Cr | Manufacturing |
| GMLI | 1153.69 | -1.31 | 37.3K | 4.30Cr | Manufacturing |
| GRDBL | 1067.82 | -3.18 | 38.4K | 4.10Cr | Manufacturing |
| HATHY | 722.32 | -3.68 | 160.2K | 11.57Cr | Manufacturing |
| HEI | 537.26 | -4.74 | 70.7K | 3.80Cr | Manufacturing |
| HIMSTAR | 746.02 | +4.02 | 39.9K | 2.98Cr | Manufacturing |
| IHL | 351.36 | +1.36 | 10.8K | 0.38Cr | Manufacturing |
| JBBL | 345.54 | -1.46 | 41.7K | 1.44Cr | Manufacturing |
| JBLB | 1269.42 | +7.42 | 159.9K | 20.30Cr | Manufacturing |
| JFL | 400.25 | -0.75 | 142.5K | 5.71Cr | Manufacturing |
| JOSHI | 266.77 | +2.77 | 80.4K | 2.14Cr | Manufacturing |
| KHPL | 1059.22 | -1.78 | 147.5K | 15.63Cr | Manufacturing |
| KPCL | 471.94 | +1.94 | 86.9K | 4.10Cr | Manufacturing |
| LLBS | 909.24 | -0.76 | 180.5K | 16.41Cr | Manufacturing |
| MANDU | 828.00 | +3.00 | 193.7K | 16.04Cr | Manufacturing |
| RIDI | 369.20 | +0.20 | 47.2K | 1.74Cr | Trading |
| HPPL | 393.05 | -0.95 | 12.4K | 0.49Cr | Trading |
| KKHC | 296.92 | +1.92 | 125.9K | 3.74Cr | Trading |
| NGPL | 407.44 | -1.56 | 202.0K | 8.23Cr | Trading |
| AKJCL | 364.70 | -0.30 | 204.9K | 7.47Cr | Trading |
| SGHC | 324.20 | +0.20 | 180.4K | 5.85Cr | Trading |
| CFCL | 642.18 | +0.18 | 101.8K | 6.54Cr | Trading |
| PCBL | 241.58 | +0.58 | 173.2K | 4.19Cr | Trading |
| API | 332.48 | -2.52 | 170.1K | 5.66Cr | Trading |
| SMHL | 499.96 | +1.96 | 185.8K | 9.29Cr | Trading |
| TPC | 357.59 | -1.41 | 10.7K | 0.38Cr | Trading |
| SPC | 415.87 | -1.13 | 134.8K | 5.61Cr | Trading |
| TSHL | 380.45 | -2.55 | 172.7K | 6.57Cr | Trading |
| TTL | 732.27 | +2.27 | 73.6K | 5.39Cr | Trading |
| LSL | 227.96 | -0.04 | 179.5K | 4.09Cr | Trading |
| MFIL | 787.01 | -3.99 | 9.2K | 0.73Cr | Trading |
| MKHC | 290.01 | +0.01 | 84.6K | 2.45Cr | Trading |
| NHDL | 625.42 | -4.58 | 134.8K | 8.43Cr | Trading |
| NUBL | 624.82 | +1.82 | 190.7K | 11.91Cr | Trading |
| PRIN | 671.02 | -4.98 | 115.7K | 7.76Cr | Trading |
| SPDL | 382.00 | -3.00 | 177.5K | 6.78Cr | Trading |
| SPHL | 524.40 | -3.60 | 82.9K | 4.35Cr | Trading |
| NIBLSTF | 6.71 | -1.29 | 46.9K | 0.03Cr | MF |
| NIBLGF | 8.29 | -0.71 | 166.4K | 0.14Cr | MF |
| NIBSF2 | 8.00 | +0.00 | 7.8K | 0.01Cr | MF |
| NICSF | 7.46 | -0.54 | 200.7K | 0.15Cr | MF |
| NICGF2 | 7.65 | -1.35 | 13.1K | 0.01Cr | MF |
| NICFC | 10.03 | +1.03 | 21.3K | 0.02Cr | MF |
| RMF1 | 7.88 | -1.12 | 28.0K | 0.02Cr | MF |
| RMF2 | 7.81 | -1.19 | 80.1K | 0.06Cr | MF |
| SLCF | 8.82 | -1.18 | 31.4K | 0.03Cr | MF |
| SFEF | 11.03 | +1.03 | 195.2K | 0.22Cr | MF |
| SIGS2 | 9.33 | -0.67 | 188.4K | 0.18Cr | MF |
| SIGS3 | 9.03 | -0.97 | 137.2K | 0.12Cr | MF |
| SAGF | 11.08 | +1.08 | 142.3K | 0.16Cr | MF |
| NMBHF2 | 8.47 | -0.53 | 165.0K | 0.14Cr | MF |
| NBF2 | 8.08 | -0.92 | 5.9K | 0.00Cr | MF |
| NBF3 | 10.82 | +0.82 | 90.1K | 0.10Cr | MF |
| RBBF40 | 8.07 | -0.93 | 83.4K | 0.07Cr | MF |
| HLICF | 8.13 | +0.13 | 16.6K | 0.01Cr | MF |
| C30MF | 10.91 | +0.91 | 19.2K | 0.02Cr | MF |
| GBIMESY2 | 7.58 | -1.42 | 107.8K | 0.08Cr | MF |
| NMBMF | 627.00 | -4.00 | 143.0K | 8.97Cr | MF |
| MBLEF | 8.79 | -1.21 | 192.1K | 0.17Cr | MF |
| EBLD85 | 1134.88 | +4.88 | 37.8K | 4.29Cr | Debenture |
| EBLD86 | 1096.96 | -3.04 | 156.3K | 17.14Cr | Debenture |
| EBLD91 | 1076.99 | -3.01 | 72.5K | 7.81Cr | Debenture |
| NBLD82 | 1049.85 | -4.15 | 113.5K | 11.92Cr | Debenture |
| NBLD85 | 1038.40 | -1.60 | 175.2K | 18.20Cr | Debenture |
| NBLD87 | 1103.30 | +3.30 | 168.5K | 18.59Cr | Debenture |
| SBLD83 | 1043.12 | +1.12 | 145.6K | 15.18Cr | Debenture |
| SBLD84 | 1048.91 | -1.09 | 20.0K | 2.10Cr | Debenture |
| SBLD89 | 1242.52 | +6.52 | 159.7K | 19.84Cr | Debenture |
| SBLD2091 | 1047.33 | -0.67 | 137.1K | 14.36Cr | Debenture |
| NICD83/84 | 1023.22 | -3.78 | 185.9K | 19.02Cr | Debenture |
| NICD88 | 1106.84 | +6.84 | 16.7K | 1.85Cr | Debenture |
| CBLD88 | 1214.67 | -6.33 | 94.3K | 11.46Cr | Debenture |
| KBLD89 | 1258.52 | +3.52 | 76.7K | 9.65Cr | Debenture |
| KBLD90 | 1376.16 | -6.84 | 42.4K | 5.84Cr | Debenture |
| GBBD85 | 1117.40 | +7.40 | 86.6K | 9.68Cr | Debenture |
| GBILD84/85 | 1139.45 | +6.45 | 131.5K | 14.98Cr | Debenture |
| GBILD86/87 | 1099.80 | -0.20 | 115.8K | 12.73Cr | Debenture |
| MLBLD89 | 1256.49 | -1.51 | 177.6K | 22.31Cr | Debenture |
| PBD84 | 1103.79 | +3.79 | 118.9K | 13.13Cr | Debenture |
| PBD85 | 1102.05 | -7.95 | 120.4K | 13.27Cr | Debenture |
| PBD88 | 1183.60 | +1.60 | 8.0K | 0.95Cr | Debenture |
| NEPSE | 2681.99 | -6.01 | 95.7K | 25.66Cr | Index |