| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1228.75 | +7.75% |
| NICD88 | 1107.65 | +7.65% |
| SBLD84 | 1057.17 | +7.17% |
| JHAPA | 1140.78 | +6.78% |
| EBLD85 | 1136.78 | +6.78% |
| EBLD86 | 1106.73 | +6.73% |
| SHINED | 1115.57 | +6.57% |
| PBD88 | 1188.21 | +6.21% |
| EBLD91 | 1086.16 | +6.16% |
| SABBL | 1104.88 | +5.88% |
| Symbol | Price | Change |
|---|---|---|
| NEPSE | 2680.25 | -7.75% |
| CHDC | 2235.53 | -7.47% |
| MLBLD89 | 1250.55 | -7.45% |
| KHPL | 1053.65 | -7.35% |
| GBILD86/87 | 1092.80 | -7.20% |
| PBD85 | 1103.26 | -6.74% |
| BNT | 11744.00 | -6.00% |
| SBLD83 | 1036.04 | -5.96% |
| NICD83/84 | 1021.27 | -5.73% |
| NMFBS | 1114.62 | -5.38% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11744.00 | 240.22 Cr |
| SAGAR | 1721.22 | 30.43 Cr |
| KBLD90 | 1379.91 | 26.31 Cr |
| JBLB | 1267.55 | 24.91 Cr |
| GBILD86/87 | 1092.80 | 22.40 Cr |
| SABBL | 1104.88 | 22.17 Cr |
| KHPL | 1053.65 | 21.37 Cr |
| SBLD89 | 1234.92 | 21.14 Cr |
| NBLD87 | 1102.07 | 20.33 Cr |
| NICD83/84 | 1021.27 | 19.17 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.16 | -2.84 | 194.0K | 16.92Cr | Banking |
| NTC | 729.83 | -0.17 | 65.3K | 4.77Cr | Banking |
| ADBL | 438.70 | -1.30 | 123.7K | 5.43Cr | Banking |
| KBL | 362.90 | +2.90 | 31.2K | 1.13Cr | Banking |
| NIBL | 526.47 | -3.53 | 170.2K | 8.96Cr | Banking |
| GBIME | 871.70 | +1.70 | 204.8K | 17.85Cr | Banking |
| SBI | 292.38 | +2.38 | 104.3K | 3.05Cr | Banking |
| NICA | 337.90 | +2.90 | 51.7K | 1.75Cr | Banking |
| CZBIL | 206.19 | +1.19 | 24.6K | 0.51Cr | Banking |
| MBL | 259.27 | +0.27 | 194.0K | 5.03Cr | Banking |
| NMB | 245.59 | -2.41 | 100.4K | 2.47Cr | Banking |
| SCB | 652.99 | -4.01 | 61.5K | 4.02Cr | Banking |
| HBL | 199.50 | +1.50 | 19.7K | 0.39Cr | Banking |
| EBL | 730.30 | +3.30 | 132.9K | 9.71Cr | Banking |
| SANIMA | 371.54 | -0.46 | 168.0K | 6.24Cr | Banking |
| CIT | 623.66 | +3.66 | 37.9K | 2.36Cr | Banking |
| NIMB | 197.12 | -1.88 | 179.7K | 3.54Cr | Banking |
| SADBL | 415.90 | -2.10 | 175.5K | 7.30Cr | Banking |
| MDB | 589.49 | -0.51 | 100.2K | 5.91Cr | Banking |
| BFC | 512.39 | +3.39 | 121.8K | 6.24Cr | Banking |
| MLBL | 357.09 | -0.91 | 135.3K | 4.83Cr | Banking |
| LBBL | 493.89 | -1.11 | 35.5K | 1.75Cr | Banking |
| SABBL | 1104.88 | +5.88 | 200.7K | 22.17Cr | Banking |
| KSBBL | 481.25 | -0.75 | 164.5K | 7.92Cr | Banking |
| MNBBL | 372.77 | +1.77 | 77.1K | 2.87Cr | Banking |
| NBL | 271.92 | -0.08 | 62.4K | 1.70Cr | Banking |
| SBL | 413.14 | +1.14 | 115.9K | 4.79Cr | Banking |
| SNLI | 432.25 | +2.25 | 85.3K | 3.69Cr | Banking |
| SJCL | 274.48 | -0.52 | 157.7K | 4.33Cr | Banking |
| HIDCL | 492.20 | +2.20 | 65.3K | 3.21Cr | Hydro |
| NHPC | 265.15 | -1.85 | 182.0K | 4.83Cr | Hydro |
| CHCL | 491.88 | -2.12 | 33.2K | 1.63Cr | Hydro |
| UMHL | 575.56 | -4.44 | 83.6K | 4.81Cr | Hydro |
| DOLTI | 322.01 | -0.99 | 100.0K | 3.22Cr | Hydro |
| UPPER | 195.81 | +0.81 | 83.3K | 1.63Cr | Hydro |
| AHPC | 265.53 | -2.47 | 62.8K | 1.67Cr | Hydro |
| SHPC | 509.89 | +1.89 | 154.5K | 7.88Cr | Hydro |
| RHPL | 262.22 | +0.22 | 177.6K | 4.66Cr | Hydro |
| RADHI | 740.84 | +3.84 | 36.7K | 2.72Cr | Hydro |
| BARUN | 325.16 | +0.16 | 35.6K | 1.16Cr | Hydro |
| HURJA | 232.45 | -1.55 | 153.7K | 3.57Cr | Hydro |
| MCHL | 280.53 | -2.47 | 11.2K | 0.32Cr | Hydro |
| TAMOR | 454.72 | +1.72 | 189.5K | 8.62Cr | Hydro |
| RURU | 613.26 | -4.74 | 124.9K | 7.66Cr | Hydro |
| NADEP | 732.46 | +3.46 | 180.4K | 13.21Cr | Hydro |
| USHL | 539.42 | -3.58 | 96.1K | 5.18Cr | Hydro |
| JHAPA | 1140.78 | +6.78 | 115.2K | 13.14Cr | Hydro |
| SKHEL | 985.30 | -2.70 | 133.0K | 13.11Cr | Hydro |
| HDHPC | 214.72 | +0.72 | 167.7K | 3.60Cr | Hydro |
| KDL | 779.95 | -4.05 | 53.8K | 4.20Cr | Hydro |
| SSHL | 202.45 | -1.55 | 123.9K | 2.51Cr | Hydro |
| SIKLES | 560.95 | +3.95 | 102.4K | 5.74Cr | Hydro |
| KDBY | 11.16 | +0.16 | 154.9K | 0.17Cr | Hydro |
| MAKAR | 440.79 | +0.79 | 23.7K | 1.04Cr | Hydro |
| MHNL | 243.42 | +0.42 | 59.2K | 1.44Cr | Hydro |
| SINDU | 707.90 | -2.10 | 59.2K | 4.19Cr | Hydro |
| UHEWA | 581.45 | +2.45 | 193.2K | 11.23Cr | Hydro |
| UPCL | 350.30 | +1.30 | 157.6K | 5.52Cr | Hydro |
| SYPNL | 1335.66 | +1.66 | 115.3K | 15.40Cr | Hydro |
| SAPDBL | 831.23 | +3.23 | 22.0K | 1.83Cr | Hydro |
| NLIC | 747.58 | -2.42 | 23.2K | 1.74Cr | Insurance |
| ALICL | 435.73 | -0.27 | 104.7K | 4.56Cr | Insurance |
| SJLIC | 412.03 | -2.97 | 153.6K | 6.33Cr | Insurance |
| HLI | 327.52 | +2.52 | 14.5K | 0.48Cr | Insurance |
| NIFRA | 248.92 | -1.08 | 105.5K | 2.63Cr | Insurance |
| NRIC | 950.54 | -1.46 | 198.7K | 18.89Cr | Insurance |
| PMLI | 443.00 | -1.00 | 41.6K | 1.84Cr | Insurance |
| SRLI | 382.40 | +1.40 | 96.2K | 3.68Cr | Insurance |
| LICN | 788.36 | -0.64 | 24.2K | 1.91Cr | Insurance |
| GUFL | 579.17 | +0.17 | 70.1K | 4.06Cr | Insurance |
| SICL | 615.54 | +4.54 | 26.2K | 1.61Cr | Insurance |
| NICL | 505.31 | -4.69 | 84.1K | 4.25Cr | Insurance |
| NIL | 617.97 | +0.97 | 100.1K | 6.19Cr | Insurance |
| SGIC | 457.67 | -2.33 | 142.2K | 6.51Cr | Insurance |
| SIFC | 516.16 | -1.84 | 49.0K | 2.53Cr | Insurance |
| NFS | 576.74 | -1.26 | 202.8K | 11.70Cr | Insurance |
| NLG | 594.38 | +4.38 | 194.0K | 11.53Cr | Insurance |
| NICLBSL | 556.38 | -1.62 | 11.4K | 0.63Cr | Insurance |
| NMFBS | 1114.62 | -5.38 | 123.7K | 13.79Cr | Insurance |
| SNORL | 972.98 | +1.98 | 75.6K | 7.35Cr | Insurance |
| TPKHL | 555.93 | -1.07 | 136.7K | 7.60Cr | Insurance |
| SHL | 498.19 | -1.81 | 140.3K | 6.99Cr | Hotels |
| HHL | 337.93 | -2.07 | 90.3K | 3.05Cr | Hotels |
| CHL | 262.66 | -0.34 | 57.0K | 1.50Cr | Hotels |
| CGH | 785.42 | -4.58 | 83.8K | 6.58Cr | Hotels |
| GCIL | 355.22 | -2.78 | 20.3K | 0.72Cr | Hotels |
| TVCL | 487.05 | -1.95 | 98.5K | 4.80Cr | Hotels |
| KBSH | 941.94 | -3.06 | 153.0K | 14.41Cr | Hotels |
| BHL | 210.41 | -2.59 | 191.8K | 4.04Cr | Hotels |
| SHINE | 410.97 | -1.03 | 51.2K | 2.11Cr | Hotels |
| MABEL | 600.49 | +0.49 | 157.3K | 9.44Cr | Hotels |
| BANDIPUR | 724.76 | +2.76 | 10.6K | 0.77Cr | Hotels |
| SOHL | 594.78 | +1.78 | 166.2K | 9.89Cr | Hotels |
| HRL | 601.07 | +0.07 | 127.1K | 7.64Cr | Hotels |
| GLH | 255.74 | +2.74 | 130.4K | 3.33Cr | Hotels |
| CHDC | 2235.53 | -7.47 | 61.7K | 13.79Cr | Hotels |
| GHL | 225.36 | -1.64 | 132.9K | 2.99Cr | Hotels |
| MHL | 476.52 | +2.52 | 151.5K | 7.22Cr | Hotels |
| OMPL | 956.33 | -2.67 | 144.7K | 13.84Cr | Hotels |
| PRIN | 674.22 | -1.78 | 122.0K | 8.23Cr | Hotels |
| SAGAR | 1721.22 | -2.78 | 176.8K | 30.43Cr | Hotels |
| SHINED | 1115.57 | +6.57 | 22.6K | 2.52Cr | Hotels |
| SMATA | 739.10 | -0.90 | 16.6K | 1.23Cr | Hotels |
| PPL | 334.41 | -0.59 | 187.7K | 6.28Cr | Manufacturing |
| MPFL | 618.95 | -2.05 | 92.2K | 5.71Cr | Manufacturing |
| DHEL | 601.81 | +4.81 | 125.8K | 7.57Cr | Manufacturing |
| NRN | 1398.60 | +0.60 | 73.6K | 10.29Cr | Manufacturing |
| RLEL | 902.98 | +3.98 | 175.1K | 15.81Cr | Manufacturing |
| SHIVM | 638.85 | -0.15 | 44.4K | 2.84Cr | Manufacturing |
| BEDC | 319.53 | -2.47 | 34.7K | 1.11Cr | Manufacturing |
| PCIL | 659.24 | -4.76 | 193.1K | 12.73Cr | Manufacturing |
| BPCL | 659.69 | -0.31 | 87.7K | 5.79Cr | Manufacturing |
| BNHC | 287.74 | +2.74 | 109.6K | 3.15Cr | Manufacturing |
| BNT | 11744.00 | -6.00 | 204.5K | 240.22Cr | Manufacturing |
| BUNGAL | 592.84 | -0.16 | 80.5K | 4.77Cr | Manufacturing |
| CBBL | 933.80 | -4.20 | 147.9K | 13.81Cr | Manufacturing |
| CLI | 444.56 | -2.44 | 52.9K | 2.35Cr | Manufacturing |
| DDBL | 838.53 | +2.53 | 14.6K | 1.22Cr | Manufacturing |
| FMDBL | 764.88 | +2.88 | 95.3K | 7.29Cr | Manufacturing |
| GMFIL | 462.60 | -1.40 | 145.1K | 6.71Cr | Manufacturing |
| GMLI | 1154.75 | -0.25 | 18.4K | 2.13Cr | Manufacturing |
| GRDBL | 1073.65 | +2.65 | 17.8K | 1.91Cr | Manufacturing |
| HATHY | 727.65 | +1.65 | 192.8K | 14.03Cr | Manufacturing |
| HEI | 545.46 | +3.46 | 191.0K | 10.42Cr | Manufacturing |
| HIMSTAR | 743.86 | +1.86 | 115.6K | 8.60Cr | Manufacturing |
| IHL | 347.93 | -2.07 | 60.4K | 2.10Cr | Manufacturing |
| JBBL | 349.78 | +2.78 | 79.4K | 2.78Cr | Manufacturing |
| JBLB | 1267.55 | +5.55 | 196.6K | 24.91Cr | Manufacturing |
| JFL | 401.80 | +0.80 | 103.6K | 4.16Cr | Manufacturing |
| JOSHI | 264.64 | +0.64 | 64.6K | 1.71Cr | Manufacturing |
| KHPL | 1053.65 | -7.35 | 202.8K | 21.37Cr | Manufacturing |
| KPCL | 469.26 | -0.74 | 197.3K | 9.26Cr | Manufacturing |
| LLBS | 913.38 | +3.38 | 80.0K | 7.31Cr | Manufacturing |
| MANDU | 828.40 | +3.40 | 157.0K | 13.00Cr | Manufacturing |
| RIDI | 369.57 | +0.57 | 33.9K | 1.25Cr | Trading |
| HPPL | 394.10 | +0.10 | 116.4K | 4.59Cr | Trading |
| KKHC | 296.66 | +1.66 | 85.1K | 2.53Cr | Trading |
| NGPL | 411.40 | +2.40 | 107.8K | 4.44Cr | Trading |
| AKJCL | 364.81 | -0.19 | 142.0K | 5.18Cr | Trading |
| SGHC | 325.15 | +1.15 | 160.8K | 5.23Cr | Trading |
| CFCL | 644.72 | +2.72 | 97.5K | 6.28Cr | Trading |
| PCBL | 243.77 | +2.77 | 44.0K | 1.07Cr | Trading |
| API | 332.31 | -2.69 | 106.1K | 3.53Cr | Trading |
| SMHL | 496.27 | -1.73 | 166.7K | 8.28Cr | Trading |
| TPC | 360.73 | +1.73 | 65.5K | 2.36Cr | Trading |
| SPC | 418.87 | +1.87 | 70.4K | 2.95Cr | Trading |
| TSHL | 384.70 | +1.70 | 5.5K | 0.21Cr | Trading |
| TTL | 731.65 | +1.65 | 106.6K | 7.80Cr | Trading |
| LSL | 228.15 | +0.15 | 62.4K | 1.42Cr | Trading |
| MFIL | 795.34 | +4.34 | 199.9K | 15.90Cr | Trading |
| MKHC | 289.42 | -0.58 | 49.2K | 1.43Cr | Trading |
| NHDL | 631.64 | +1.64 | 19.7K | 1.25Cr | Trading |
| NUBL | 619.09 | -3.91 | 177.1K | 10.97Cr | Trading |
| PRIN | 678.40 | +2.40 | 111.4K | 7.55Cr | Trading |
| SPDL | 387.20 | +2.20 | 5.5K | 0.21Cr | Trading |
| SPHL | 531.94 | +3.94 | 57.0K | 3.03Cr | Trading |
| NIBLSTF | 6.57 | -1.43 | 141.9K | 0.09Cr | MF |
| NIBLGF | 9.47 | +0.47 | 144.5K | 0.14Cr | MF |
| NIBSF2 | 7.92 | -0.08 | 133.7K | 0.11Cr | MF |
| NICSF | 7.64 | -0.36 | 29.4K | 0.02Cr | MF |
| NICGF2 | 9.09 | +0.09 | 97.0K | 0.09Cr | MF |
| NICFC | 10.31 | +1.31 | 102.9K | 0.11Cr | MF |
| RMF1 | 8.47 | -0.53 | 77.3K | 0.07Cr | MF |
| RMF2 | 9.54 | +0.54 | 71.9K | 0.07Cr | MF |
| SLCF | 10.89 | +0.89 | 29.2K | 0.03Cr | MF |
| SFEF | 11.10 | +1.10 | 75.3K | 0.08Cr | MF |
| SIGS2 | 10.99 | +0.99 | 107.1K | 0.12Cr | MF |
| SIGS3 | 8.61 | -1.39 | 60.2K | 0.05Cr | MF |
| SAGF | 11.06 | +1.06 | 187.0K | 0.21Cr | MF |
| NMBHF2 | 10.32 | +1.32 | 77.4K | 0.08Cr | MF |
| NBF2 | 9.83 | +0.83 | 80.9K | 0.08Cr | MF |
| NBF3 | 10.32 | +0.32 | 121.1K | 0.12Cr | MF |
| RBBF40 | 8.86 | -0.14 | 56.8K | 0.05Cr | MF |
| HLICF | 8.68 | +0.68 | 127.4K | 0.11Cr | MF |
| C30MF | 9.49 | -0.51 | 43.7K | 0.04Cr | MF |
| GBIMESY2 | 7.96 | -1.04 | 119.7K | 0.10Cr | MF |
| NMBMF | 632.88 | +1.88 | 52.3K | 3.31Cr | MF |
| MBLEF | 10.42 | +0.42 | 47.6K | 0.05Cr | MF |
| EBLD85 | 1136.78 | +6.78 | 110.1K | 12.51Cr | Debenture |
| EBLD86 | 1106.73 | +6.73 | 108.2K | 11.97Cr | Debenture |
| EBLD91 | 1086.16 | +6.16 | 108.4K | 11.78Cr | Debenture |
| NBLD82 | 1055.50 | +1.50 | 82.4K | 8.70Cr | Debenture |
| NBLD85 | 1036.51 | -3.49 | 163.1K | 16.90Cr | Debenture |
| NBLD87 | 1102.07 | +2.07 | 184.5K | 20.33Cr | Debenture |
| SBLD83 | 1036.04 | -5.96 | 97.6K | 10.11Cr | Debenture |
| SBLD84 | 1057.17 | +7.17 | 37.0K | 3.91Cr | Debenture |
| SBLD89 | 1234.92 | -1.08 | 171.2K | 21.14Cr | Debenture |
| SBLD2091 | 1046.97 | -1.03 | 6.0K | 0.63Cr | Debenture |
| NICD83/84 | 1021.27 | -5.73 | 187.7K | 19.17Cr | Debenture |
| NICD88 | 1107.65 | +7.65 | 133.8K | 14.82Cr | Debenture |
| CBLD88 | 1228.75 | +7.75 | 34.2K | 4.20Cr | Debenture |
| KBLD89 | 1258.72 | +3.72 | 41.7K | 5.25Cr | Debenture |
| KBLD90 | 1379.91 | -3.09 | 190.7K | 26.31Cr | Debenture |
| GBBD85 | 1115.32 | +5.32 | 155.5K | 17.35Cr | Debenture |
| GBILD84/85 | 1137.02 | +4.02 | 168.2K | 19.12Cr | Debenture |
| GBILD86/87 | 1092.80 | -7.20 | 205.0K | 22.40Cr | Debenture |
| MLBLD89 | 1250.55 | -7.45 | 128.5K | 16.06Cr | Debenture |
| PBD84 | 1096.45 | -3.55 | 35.2K | 3.86Cr | Debenture |
| PBD85 | 1103.26 | -6.74 | 90.4K | 9.97Cr | Debenture |
| PBD88 | 1188.21 | +6.21 | 18.3K | 2.18Cr | Debenture |
| NEPSE | 2680.25 | -7.75 | 30.9K | 8.27Cr | Index |