| Symbol | Price | Change |
|---|---|---|
| NBLD82 | 1061.95 | +7.95% |
| KBLD90 | 1390.91 | +7.91% |
| MLBLD89 | 1264.74 | +6.74% |
| EBLD91 | 1086.40 | +6.40% |
| GBILD86/87 | 1105.72 | +5.72% |
| NBLD85 | 1045.30 | +5.30% |
| NEPSE | 2693.13 | +5.13% |
| NMBMF | 635.09 | +4.09% |
| EBLD86 | 1104.02 | +4.02% |
| SHIVM | 642.79 | +3.79% |
| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1092.17 | -7.83% |
| SHINED | 1101.83 | -7.17% |
| NICD83/84 | 1019.98 | -7.02% |
| PBD88 | 1175.05 | -6.95% |
| NADEP | 724.16 | -4.84% |
| USHL | 538.19 | -4.81% |
| FMDBL | 757.22 | -4.78% |
| GRDBL | 1066.31 | -4.69% |
| GUFL | 574.47 | -4.53% |
| MPFL | 616.47 | -4.53% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2693.13 | 37.76 Cr |
| SAGAR | 1726.65 | 27.97 Cr |
| JBLB | 1264.16 | 23.94 Cr |
| SYPNL | 1331.88 | 22.99 Cr |
| BNT | 11747.79 | 22.35 Cr |
| NICD88 | 1099.59 | 20.86 Cr |
| SNORL | 966.69 | 19.23 Cr |
| EBLD91 | 1086.40 | 18.71 Cr |
| KHPL | 1060.72 | 18.13 Cr |
| NBLD87 | 1101.12 | 17.99 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.39 | -1.61 | 63.8K | 5.57Cr | Banking |
| NTC | 731.86 | +1.86 | 89.9K | 6.58Cr | Banking |
| ADBL | 437.93 | -2.07 | 8.0K | 0.35Cr | Banking |
| KBL | 359.22 | -0.78 | 153.4K | 5.51Cr | Banking |
| NIBL | 531.59 | +1.59 | 11.3K | 0.60Cr | Banking |
| GBIME | 867.98 | -2.02 | 71.6K | 6.22Cr | Banking |
| SBI | 288.51 | -1.49 | 134.9K | 3.89Cr | Banking |
| NICA | 337.30 | +2.30 | 55.5K | 1.87Cr | Banking |
| CZBIL | 204.23 | -0.77 | 160.8K | 3.28Cr | Banking |
| MBL | 261.02 | +2.02 | 78.4K | 2.05Cr | Banking |
| NMB | 245.79 | -2.21 | 154.7K | 3.80Cr | Banking |
| SCB | 656.41 | -0.59 | 142.6K | 9.36Cr | Banking |
| HBL | 197.36 | -0.64 | 22.6K | 0.45Cr | Banking |
| EBL | 727.35 | +0.35 | 75.5K | 5.49Cr | Banking |
| SANIMA | 373.89 | +1.89 | 184.5K | 6.90Cr | Banking |
| CIT | 615.64 | -4.36 | 194.9K | 12.00Cr | Banking |
| NIMB | 199.44 | +0.44 | 115.7K | 2.31Cr | Banking |
| SADBL | 417.35 | -0.65 | 20.4K | 0.85Cr | Banking |
| MDB | 586.51 | -3.49 | 60.9K | 3.57Cr | Banking |
| BFC | 509.70 | +0.70 | 5.5K | 0.28Cr | Banking |
| MLBL | 360.52 | +2.52 | 160.9K | 5.80Cr | Banking |
| LBBL | 495.31 | +0.31 | 47.8K | 2.37Cr | Banking |
| SABBL | 1100.29 | +1.29 | 55.0K | 6.05Cr | Banking |
| KSBBL | 482.96 | +0.96 | 182.9K | 8.83Cr | Banking |
| MNBBL | 370.30 | -0.70 | 89.3K | 3.31Cr | Banking |
| NBL | 272.46 | +0.46 | 192.0K | 5.23Cr | Banking |
| SBL | 413.56 | +1.56 | 123.9K | 5.12Cr | Banking |
| SNLI | 431.86 | +1.86 | 60.1K | 2.60Cr | Banking |
| SJCL | 272.10 | -2.90 | 85.4K | 2.32Cr | Banking |
| HIDCL | 492.67 | +2.67 | 101.8K | 5.01Cr | Hydro |
| NHPC | 264.21 | -2.79 | 44.3K | 1.17Cr | Hydro |
| CHCL | 495.92 | +1.92 | 74.4K | 3.69Cr | Hydro |
| UMHL | 577.70 | -2.30 | 188.2K | 10.87Cr | Hydro |
| DOLTI | 321.99 | -1.01 | 35.8K | 1.15Cr | Hydro |
| UPPER | 195.74 | +0.74 | 166.9K | 3.27Cr | Hydro |
| AHPC | 268.74 | +0.74 | 124.3K | 3.34Cr | Hydro |
| SHPC | 509.74 | +1.74 | 129.4K | 6.60Cr | Hydro |
| RHPL | 261.90 | -0.10 | 68.4K | 1.79Cr | Hydro |
| RADHI | 737.76 | +0.76 | 194.5K | 14.35Cr | Hydro |
| BARUN | 322.40 | -2.60 | 179.5K | 5.79Cr | Hydro |
| HURJA | 232.81 | -1.19 | 66.2K | 1.54Cr | Hydro |
| MCHL | 283.19 | +0.19 | 197.7K | 5.60Cr | Hydro |
| TAMOR | 455.21 | +2.21 | 14.6K | 0.66Cr | Hydro |
| RURU | 615.06 | -2.94 | 76.5K | 4.71Cr | Hydro |
| NADEP | 724.16 | -4.84 | 167.3K | 12.12Cr | Hydro |
| USHL | 538.19 | -4.81 | 161.4K | 8.69Cr | Hydro |
| JHAPA | 1133.03 | -0.97 | 18.5K | 2.09Cr | Hydro |
| SKHEL | 988.12 | +0.12 | 154.7K | 15.29Cr | Hydro |
| HDHPC | 215.45 | +1.45 | 156.8K | 3.38Cr | Hydro |
| KDL | 782.06 | -1.94 | 178.0K | 13.92Cr | Hydro |
| SSHL | 204.27 | +0.27 | 177.0K | 3.62Cr | Hydro |
| SIKLES | 552.70 | -4.30 | 36.1K | 1.99Cr | Hydro |
| KDBY | 11.59 | +0.59 | 68.2K | 0.08Cr | Hydro |
| MAKAR | 440.28 | +0.28 | 60.9K | 2.68Cr | Hydro |
| MHNL | 240.18 | -2.82 | 119.8K | 2.88Cr | Hydro |
| SINDU | 710.68 | +0.68 | 32.0K | 2.27Cr | Hydro |
| UHEWA | 580.47 | +1.47 | 139.1K | 8.08Cr | Hydro |
| UPCL | 346.84 | -2.16 | 59.2K | 2.05Cr | Hydro |
| SYPNL | 1331.88 | -2.12 | 172.6K | 22.99Cr | Hydro |
| SAPDBL | 829.56 | +1.56 | 156.7K | 13.00Cr | Hydro |
| NLIC | 747.49 | -2.51 | 147.4K | 11.02Cr | Insurance |
| ALICL | 436.20 | +0.20 | 122.6K | 5.35Cr | Insurance |
| SJLIC | 416.90 | +1.90 | 117.9K | 4.92Cr | Insurance |
| HLI | 324.80 | -0.20 | 62.0K | 2.01Cr | Insurance |
| NIFRA | 251.15 | +1.15 | 153.2K | 3.85Cr | Insurance |
| NRIC | 952.40 | +0.40 | 90.8K | 8.65Cr | Insurance |
| PMLI | 446.51 | +2.51 | 127.6K | 5.70Cr | Insurance |
| SRLI | 381.13 | +0.13 | 108.9K | 4.15Cr | Insurance |
| LICN | 789.37 | +0.37 | 130.0K | 10.27Cr | Insurance |
| GUFL | 574.47 | -4.53 | 201.8K | 11.59Cr | Insurance |
| SICL | 611.54 | +0.54 | 147.3K | 9.01Cr | Insurance |
| NICL | 512.45 | +2.45 | 187.6K | 9.61Cr | Insurance |
| NIL | 616.24 | -0.76 | 120.0K | 7.39Cr | Insurance |
| SGIC | 457.87 | -2.13 | 161.0K | 7.37Cr | Insurance |
| SIFC | 515.35 | -2.65 | 115.2K | 5.93Cr | Insurance |
| NFS | 578.08 | +0.08 | 203.1K | 11.74Cr | Insurance |
| NLG | 588.05 | -1.95 | 29.6K | 1.74Cr | Insurance |
| NICLBSL | 556.91 | -1.09 | 111.4K | 6.20Cr | Insurance |
| NMFBS | 1118.96 | -1.04 | 143.9K | 16.10Cr | Insurance |
| SNORL | 966.69 | -4.31 | 198.9K | 19.23Cr | Insurance |
| TPKHL | 556.56 | -0.44 | 203.0K | 11.30Cr | Insurance |
| SHL | 499.68 | -0.32 | 152.1K | 7.60Cr | Hotels |
| HHL | 342.47 | +2.47 | 66.9K | 2.29Cr | Hotels |
| CHL | 265.12 | +2.12 | 39.8K | 1.06Cr | Hotels |
| CGH | 792.78 | +2.78 | 62.7K | 4.97Cr | Hotels |
| GCIL | 359.60 | +1.60 | 178.2K | 6.41Cr | Hotels |
| TVCL | 490.00 | +1.00 | 110.8K | 5.43Cr | Hotels |
| KBSH | 948.06 | +3.06 | 111.1K | 10.54Cr | Hotels |
| BHL | 212.95 | -0.05 | 141.3K | 3.01Cr | Hotels |
| SHINE | 412.21 | +0.21 | 201.7K | 8.31Cr | Hotels |
| MABEL | 596.71 | -3.29 | 125.7K | 7.50Cr | Hotels |
| BANDIPUR | 720.33 | -1.67 | 18.8K | 1.36Cr | Hotels |
| SOHL | 590.53 | -2.47 | 146.3K | 8.64Cr | Hotels |
| HRL | 601.21 | +0.21 | 116.0K | 6.98Cr | Hotels |
| GLH | 253.45 | +0.45 | 26.9K | 0.68Cr | Hotels |
| CHDC | 2242.05 | -0.95 | 5.5K | 1.22Cr | Hotels |
| GHL | 229.67 | +2.67 | 98.6K | 2.26Cr | Hotels |
| MHL | 472.22 | -1.78 | 70.2K | 3.31Cr | Hotels |
| OMPL | 958.63 | -0.37 | 6.9K | 0.66Cr | Hotels |
| PRIN | 672.68 | -3.32 | 182.6K | 12.28Cr | Hotels |
| SAGAR | 1726.65 | +2.65 | 162.0K | 27.97Cr | Hotels |
| SHINED | 1101.83 | -7.17 | 146.9K | 16.19Cr | Hotels |
| SMATA | 742.17 | +2.17 | 78.7K | 5.84Cr | Hotels |
| PPL | 334.14 | -0.86 | 19.1K | 0.64Cr | Manufacturing |
| MPFL | 616.47 | -4.53 | 83.3K | 5.13Cr | Manufacturing |
| DHEL | 593.90 | -3.10 | 74.7K | 4.44Cr | Manufacturing |
| NRN | 1394.93 | -3.07 | 119.8K | 16.71Cr | Manufacturing |
| RLEL | 894.58 | -4.42 | 187.3K | 16.76Cr | Manufacturing |
| SHIVM | 642.79 | +3.79 | 171.5K | 11.02Cr | Manufacturing |
| BEDC | 319.13 | -2.87 | 108.6K | 3.47Cr | Manufacturing |
| PCIL | 666.70 | +2.70 | 41.1K | 2.74Cr | Manufacturing |
| BPCL | 659.13 | -0.87 | 20.6K | 1.36Cr | Manufacturing |
| BNHC | 286.39 | +1.39 | 71.5K | 2.05Cr | Manufacturing |
| BNT | 11747.79 | -2.21 | 19.0K | 22.35Cr | Manufacturing |
| BUNGAL | 589.01 | -3.99 | 98.0K | 5.77Cr | Manufacturing |
| CBBL | 937.57 | -0.43 | 36.0K | 3.37Cr | Manufacturing |
| CLI | 444.67 | -2.33 | 80.6K | 3.58Cr | Manufacturing |
| DDBL | 831.50 | -4.50 | 56.0K | 4.66Cr | Manufacturing |
| FMDBL | 757.22 | -4.78 | 156.7K | 11.86Cr | Manufacturing |
| GMFIL | 463.99 | -0.01 | 167.3K | 7.76Cr | Manufacturing |
| GMLI | 1157.98 | +2.98 | 5.3K | 0.62Cr | Manufacturing |
| GRDBL | 1066.31 | -4.69 | 102.4K | 10.92Cr | Manufacturing |
| HATHY | 727.38 | +1.38 | 166.4K | 12.10Cr | Manufacturing |
| HEI | 543.63 | +1.63 | 158.6K | 8.62Cr | Manufacturing |
| HIMSTAR | 739.58 | -2.42 | 118.6K | 8.78Cr | Manufacturing |
| IHL | 351.36 | +1.36 | 137.6K | 4.83Cr | Manufacturing |
| JBBL | 346.36 | -0.64 | 100.5K | 3.48Cr | Manufacturing |
| JBLB | 1264.16 | +2.16 | 189.4K | 23.94Cr | Manufacturing |
| JFL | 402.26 | +1.26 | 83.5K | 3.36Cr | Manufacturing |
| JOSHI | 262.60 | -1.40 | 45.5K | 1.20Cr | Manufacturing |
| KHPL | 1060.72 | -0.28 | 170.9K | 18.13Cr | Manufacturing |
| KPCL | 470.44 | +0.44 | 75.1K | 3.53Cr | Manufacturing |
| LLBS | 909.05 | -0.95 | 170.6K | 15.51Cr | Manufacturing |
| MANDU | 824.79 | -0.21 | 149.2K | 12.30Cr | Manufacturing |
| RIDI | 369.02 | +0.02 | 164.9K | 6.09Cr | Trading |
| HPPL | 394.61 | +0.61 | 58.3K | 2.30Cr | Trading |
| KKHC | 294.30 | -0.70 | 140.5K | 4.14Cr | Trading |
| NGPL | 409.90 | +0.90 | 152.5K | 6.25Cr | Trading |
| AKJCL | 364.32 | -0.68 | 9.6K | 0.35Cr | Trading |
| SGHC | 326.57 | +2.57 | 97.2K | 3.18Cr | Trading |
| CFCL | 641.15 | -0.85 | 15.5K | 1.00Cr | Trading |
| PCBL | 239.09 | -1.91 | 156.9K | 3.75Cr | Trading |
| API | 336.11 | +1.11 | 98.0K | 3.29Cr | Trading |
| SMHL | 495.95 | -2.05 | 174.3K | 8.64Cr | Trading |
| TPC | 358.67 | -0.33 | 124.7K | 4.47Cr | Trading |
| SPC | 414.51 | -2.49 | 58.8K | 2.44Cr | Trading |
| TSHL | 380.39 | -2.61 | 27.9K | 1.06Cr | Trading |
| TTL | 726.71 | -3.29 | 58.3K | 4.24Cr | Trading |
| LSL | 225.18 | -2.82 | 103.9K | 2.34Cr | Trading |
| MFIL | 788.12 | -2.88 | 6.7K | 0.53Cr | Trading |
| MKHC | 288.66 | -1.34 | 14.9K | 0.43Cr | Trading |
| NHDL | 631.18 | +1.18 | 188.6K | 11.90Cr | Trading |
| NUBL | 622.02 | -0.98 | 101.6K | 6.32Cr | Trading |
| PRIN | 679.33 | +3.33 | 177.4K | 12.05Cr | Trading |
| SPDL | 386.39 | +1.39 | 73.5K | 2.84Cr | Trading |
| SPHL | 529.85 | +1.85 | 127.4K | 6.75Cr | Trading |
| NIBLSTF | 9.46 | +1.46 | 164.5K | 0.16Cr | MF |
| NIBLGF | 7.89 | -1.11 | 174.5K | 0.14Cr | MF |
| NIBSF2 | 8.66 | +0.66 | 122.1K | 0.11Cr | MF |
| NICSF | 6.83 | -1.17 | 64.5K | 0.04Cr | MF |
| NICGF2 | 10.42 | +1.42 | 195.4K | 0.20Cr | MF |
| NICFC | 10.05 | +1.05 | 83.2K | 0.08Cr | MF |
| RMF1 | 8.85 | -0.15 | 188.7K | 0.17Cr | MF |
| RMF2 | 9.00 | +0.00 | 14.1K | 0.01Cr | MF |
| SLCF | 10.72 | +0.72 | 44.3K | 0.05Cr | MF |
| SFEF | 10.44 | +0.44 | 147.2K | 0.15Cr | MF |
| SIGS2 | 8.60 | -1.40 | 188.9K | 0.16Cr | MF |
| SIGS3 | 8.89 | -1.11 | 79.7K | 0.07Cr | MF |
| SAGF | 8.65 | -1.35 | 103.5K | 0.09Cr | MF |
| NMBHF2 | 9.10 | +0.10 | 133.0K | 0.12Cr | MF |
| NBF2 | 9.12 | +0.12 | 123.1K | 0.11Cr | MF |
| NBF3 | 8.76 | -1.24 | 135.8K | 0.12Cr | MF |
| RBBF40 | 7.79 | -1.21 | 96.2K | 0.07Cr | MF |
| HLICF | 8.71 | +0.71 | 26.6K | 0.02Cr | MF |
| C30MF | 11.43 | +1.43 | 177.2K | 0.20Cr | MF |
| GBIMESY2 | 7.56 | -1.44 | 201.5K | 0.15Cr | MF |
| NMBMF | 635.09 | +4.09 | 40.5K | 2.57Cr | MF |
| MBLEF | 9.02 | -0.98 | 148.9K | 0.13Cr | MF |
| EBLD85 | 1130.60 | +0.60 | 138.7K | 15.68Cr | Debenture |
| EBLD86 | 1104.02 | +4.02 | 31.5K | 3.47Cr | Debenture |
| EBLD91 | 1086.40 | +6.40 | 172.2K | 18.71Cr | Debenture |
| NBLD82 | 1061.95 | +7.95 | 160.2K | 17.02Cr | Debenture |
| NBLD85 | 1045.30 | +5.30 | 140.7K | 14.71Cr | Debenture |
| NBLD87 | 1101.12 | +1.12 | 163.4K | 17.99Cr | Debenture |
| SBLD83 | 1042.88 | +0.88 | 45.9K | 4.78Cr | Debenture |
| SBLD84 | 1051.19 | +1.19 | 105.0K | 11.04Cr | Debenture |
| SBLD89 | 1235.89 | -0.11 | 21.0K | 2.59Cr | Debenture |
| SBLD2091 | 1047.31 | -0.69 | 143.9K | 15.07Cr | Debenture |
| NICD83/84 | 1019.98 | -7.02 | 169.9K | 17.33Cr | Debenture |
| NICD88 | 1099.59 | -0.41 | 189.7K | 20.86Cr | Debenture |
| CBLD88 | 1221.08 | +0.08 | 70.6K | 8.62Cr | Debenture |
| KBLD89 | 1254.84 | -0.16 | 89.3K | 11.21Cr | Debenture |
| KBLD90 | 1390.91 | +7.91 | 96.2K | 13.39Cr | Debenture |
| GBBD85 | 1106.66 | -3.34 | 60.9K | 6.74Cr | Debenture |
| GBILD84/85 | 1134.85 | +1.85 | 138.9K | 15.76Cr | Debenture |
| GBILD86/87 | 1105.72 | +5.72 | 32.1K | 3.55Cr | Debenture |
| MLBLD89 | 1264.74 | +6.74 | 39.4K | 4.98Cr | Debenture |
| PBD84 | 1092.17 | -7.83 | 149.2K | 16.30Cr | Debenture |
| PBD85 | 1105.52 | -4.48 | 153.5K | 16.97Cr | Debenture |
| PBD88 | 1175.05 | -6.95 | 112.8K | 13.25Cr | Debenture |
| NEPSE | 2693.13 | +5.13 | 140.2K | 37.76Cr | Index |