| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1243.15 | +7.15% |
| SHINED | 1116.09 | +7.09% |
| NICD83/84 | 1032.76 | +5.76% |
| NRN | 1403.57 | +5.57% |
| EBLD86 | 1105.35 | +5.35% |
| GBBD85 | 1114.99 | +4.99% |
| SKHEL | 992.77 | +4.77% |
| NRIC | 956.73 | +4.73% |
| CIT | 624.72 | +4.72% |
| JHAPA | 1138.61 | +4.61% |
| Symbol | Price | Change |
|---|---|---|
| SABBL | 1091.75 | -7.25% |
| CHDC | 2235.98 | -7.02% |
| SBLD84 | 1044.96 | -5.04% |
| GBIME | 865.13 | -4.87% |
| SIKLES | 552.14 | -4.86% |
| NADEP | 724.15 | -4.85% |
| CGH | 785.23 | -4.77% |
| MABEL | 595.24 | -4.76% |
| GBILD86/87 | 1095.35 | -4.65% |
| GRDBL | 1066.36 | -4.64% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11747.29 | 33.14 Cr |
| CHDC | 2235.98 | 32.62 Cr |
| CBLD88 | 1222.92 | 24.56 Cr |
| SBLD89 | 1243.15 | 24.41 Cr |
| PBD88 | 1179.12 | 22.94 Cr |
| GBILD86/87 | 1095.35 | 22.09 Cr |
| GBILD84/85 | 1136.32 | 21.89 Cr |
| MLBLD89 | 1257.18 | 21.48 Cr |
| EBLD91 | 1076.65 | 21.41 Cr |
| EBLD86 | 1105.35 | 20.84 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.95 | -4.05 | 94.2K | 8.21Cr | Banking |
| NTC | 727.78 | -2.22 | 155.5K | 11.32Cr | Banking |
| ADBL | 440.04 | +0.04 | 120.1K | 5.29Cr | Banking |
| KBL | 358.73 | -1.27 | 163.2K | 5.85Cr | Banking |
| NIBL | 533.98 | +3.98 | 129.4K | 6.91Cr | Banking |
| GBIME | 865.13 | -4.87 | 104.9K | 9.07Cr | Banking |
| SBI | 287.86 | -2.14 | 101.5K | 2.92Cr | Banking |
| NICA | 337.18 | +2.18 | 106.9K | 3.61Cr | Banking |
| CZBIL | 205.43 | +0.43 | 100.9K | 2.07Cr | Banking |
| MBL | 259.61 | +0.61 | 152.0K | 3.95Cr | Banking |
| NMB | 247.33 | -0.67 | 168.0K | 4.16Cr | Banking |
| SCB | 658.27 | +1.27 | 138.2K | 9.10Cr | Banking |
| HBL | 196.78 | -1.22 | 55.0K | 1.08Cr | Banking |
| EBL | 730.25 | +3.25 | 13.9K | 1.01Cr | Banking |
| SANIMA | 372.87 | +0.87 | 175.7K | 6.55Cr | Banking |
| CIT | 624.72 | +4.72 | 87.6K | 5.47Cr | Banking |
| NIMB | 200.25 | +1.25 | 138.5K | 2.77Cr | Banking |
| SADBL | 416.81 | -1.19 | 25.3K | 1.05Cr | Banking |
| MDB | 591.01 | +1.01 | 166.6K | 9.85Cr | Banking |
| BFC | 510.17 | +1.17 | 107.2K | 5.47Cr | Banking |
| MLBL | 360.73 | +2.73 | 205.0K | 7.39Cr | Banking |
| LBBL | 496.25 | +1.25 | 137.5K | 6.82Cr | Banking |
| SABBL | 1091.75 | -7.25 | 85.3K | 9.31Cr | Banking |
| KSBBL | 481.13 | -0.87 | 180.2K | 8.67Cr | Banking |
| MNBBL | 372.05 | +1.05 | 33.2K | 1.24Cr | Banking |
| NBL | 270.66 | -1.34 | 91.2K | 2.47Cr | Banking |
| SBL | 409.55 | -2.45 | 129.4K | 5.30Cr | Banking |
| SNLI | 427.68 | -2.32 | 198.6K | 8.49Cr | Banking |
| SJCL | 274.31 | -0.69 | 144.8K | 3.97Cr | Banking |
| HIDCL | 488.12 | -1.88 | 71.9K | 3.51Cr | Hydro |
| NHPC | 269.81 | +2.81 | 23.3K | 0.63Cr | Hydro |
| CHCL | 491.33 | -2.67 | 101.8K | 5.00Cr | Hydro |
| UMHL | 579.27 | -0.73 | 10.5K | 0.61Cr | Hydro |
| DOLTI | 324.94 | +1.94 | 92.1K | 2.99Cr | Hydro |
| UPPER | 194.64 | -0.36 | 35.8K | 0.70Cr | Hydro |
| AHPC | 267.12 | -0.88 | 56.2K | 1.50Cr | Hydro |
| SHPC | 503.64 | -4.36 | 68.5K | 3.45Cr | Hydro |
| RHPL | 264.17 | +2.17 | 43.5K | 1.15Cr | Hydro |
| RADHI | 737.93 | +0.93 | 90.9K | 6.71Cr | Hydro |
| BARUN | 322.33 | -2.67 | 148.8K | 4.80Cr | Hydro |
| HURJA | 233.22 | -0.78 | 66.6K | 1.55Cr | Hydro |
| MCHL | 281.45 | -1.55 | 62.0K | 1.74Cr | Hydro |
| TAMOR | 452.07 | -0.93 | 66.0K | 2.98Cr | Hydro |
| RURU | 619.68 | +1.68 | 59.3K | 3.67Cr | Hydro |
| NADEP | 724.15 | -4.85 | 187.8K | 13.60Cr | Hydro |
| USHL | 544.86 | +1.86 | 112.8K | 6.15Cr | Hydro |
| JHAPA | 1138.61 | +4.61 | 103.8K | 11.82Cr | Hydro |
| SKHEL | 992.77 | +4.77 | 102.8K | 10.21Cr | Hydro |
| HDHPC | 212.63 | -1.37 | 189.7K | 4.03Cr | Hydro |
| KDL | 787.78 | +3.78 | 52.1K | 4.10Cr | Hydro |
| SSHL | 203.05 | -0.95 | 122.8K | 2.49Cr | Hydro |
| SIKLES | 552.14 | -4.86 | 50.2K | 2.77Cr | Hydro |
| KDBY | 11.04 | +0.04 | 141.7K | 0.16Cr | Hydro |
| MAKAR | 441.88 | +1.88 | 186.0K | 8.22Cr | Hydro |
| MHNL | 242.31 | -0.69 | 148.5K | 3.60Cr | Hydro |
| SINDU | 706.47 | -3.53 | 61.7K | 4.36Cr | Hydro |
| UHEWA | 579.87 | +0.87 | 53.7K | 3.12Cr | Hydro |
| UPCL | 346.99 | -2.01 | 181.0K | 6.28Cr | Hydro |
| SYPNL | 1333.13 | -0.87 | 62.6K | 8.35Cr | Hydro |
| SAPDBL | 828.48 | +0.48 | 96.7K | 8.01Cr | Hydro |
| NLIC | 753.07 | +3.07 | 104.2K | 7.85Cr | Insurance |
| ALICL | 437.06 | +1.06 | 79.3K | 3.46Cr | Insurance |
| SJLIC | 413.26 | -1.74 | 27.4K | 1.13Cr | Insurance |
| HLI | 323.50 | -1.50 | 140.2K | 4.54Cr | Insurance |
| NIFRA | 248.44 | -1.56 | 184.3K | 4.58Cr | Insurance |
| NRIC | 956.73 | +4.73 | 48.3K | 4.62Cr | Insurance |
| PMLI | 443.16 | -0.84 | 199.1K | 8.82Cr | Insurance |
| SRLI | 380.68 | -0.32 | 126.6K | 4.82Cr | Insurance |
| LICN | 787.71 | -1.29 | 202.9K | 15.99Cr | Insurance |
| GUFL | 576.95 | -2.05 | 192.0K | 11.08Cr | Insurance |
| SICL | 615.33 | +4.33 | 178.8K | 11.00Cr | Insurance |
| NICL | 512.36 | +2.36 | 45.4K | 2.32Cr | Insurance |
| NIL | 617.11 | +0.11 | 134.4K | 8.29Cr | Insurance |
| SGIC | 461.64 | +1.64 | 120.0K | 5.54Cr | Insurance |
| SIFC | 522.31 | +4.31 | 43.3K | 2.26Cr | Insurance |
| NFS | 575.72 | -2.28 | 138.1K | 7.95Cr | Insurance |
| NLG | 590.88 | +0.88 | 42.3K | 2.50Cr | Insurance |
| NICLBSL | 558.62 | +0.62 | 109.6K | 6.12Cr | Insurance |
| NMFBS | 1116.52 | -3.48 | 55.0K | 6.14Cr | Insurance |
| SNORL | 966.96 | -4.04 | 9.3K | 0.90Cr | Insurance |
| TPKHL | 560.43 | +3.43 | 76.5K | 4.29Cr | Insurance |
| SHL | 497.06 | -2.94 | 129.0K | 6.41Cr | Hotels |
| HHL | 338.37 | -1.63 | 204.9K | 6.93Cr | Hotels |
| CHL | 260.40 | -2.60 | 46.0K | 1.20Cr | Hotels |
| CGH | 785.23 | -4.77 | 48.5K | 3.81Cr | Hotels |
| GCIL | 357.78 | -0.22 | 60.6K | 2.17Cr | Hotels |
| TVCL | 489.17 | +0.17 | 22.6K | 1.11Cr | Hotels |
| KBSH | 946.15 | +1.15 | 11.4K | 1.08Cr | Hotels |
| BHL | 211.52 | -1.48 | 169.8K | 3.59Cr | Hotels |
| SHINE | 414.40 | +2.40 | 45.4K | 1.88Cr | Hotels |
| MABEL | 595.24 | -4.76 | 50.8K | 3.02Cr | Hotels |
| BANDIPUR | 721.72 | -0.28 | 200.8K | 14.49Cr | Hotels |
| SOHL | 589.06 | -3.94 | 168.6K | 9.93Cr | Hotels |
| HRL | 602.49 | +1.49 | 186.7K | 11.25Cr | Hotels |
| GLH | 255.87 | +2.87 | 7.7K | 0.20Cr | Hotels |
| CHDC | 2235.98 | -7.02 | 145.9K | 32.62Cr | Hotels |
| GHL | 225.21 | -1.79 | 189.4K | 4.27Cr | Hotels |
| MHL | 476.17 | +2.17 | 77.8K | 3.70Cr | Hotels |
| OMPL | 955.22 | -3.78 | 119.6K | 11.42Cr | Hotels |
| PRIN | 678.09 | +2.09 | 57.3K | 3.89Cr | Hotels |
| SAGAR | 1728.42 | +4.42 | 51.9K | 8.97Cr | Hotels |
| SHINED | 1116.09 | +7.09 | 92.2K | 10.29Cr | Hotels |
| SMATA | 738.75 | -1.25 | 25.9K | 1.92Cr | Hotels |
| PPL | 334.54 | -0.46 | 156.3K | 5.23Cr | Manufacturing |
| MPFL | 625.57 | +4.57 | 135.3K | 8.47Cr | Manufacturing |
| DHEL | 597.54 | +0.54 | 147.7K | 8.83Cr | Manufacturing |
| NRN | 1403.57 | +5.57 | 134.0K | 18.80Cr | Manufacturing |
| RLEL | 901.85 | +2.85 | 201.0K | 18.13Cr | Manufacturing |
| SHIVM | 639.44 | +0.44 | 139.9K | 8.95Cr | Manufacturing |
| BEDC | 319.17 | -2.83 | 122.6K | 3.91Cr | Manufacturing |
| PCIL | 665.12 | +1.12 | 136.4K | 9.07Cr | Manufacturing |
| BPCL | 663.30 | +3.30 | 59.5K | 3.95Cr | Manufacturing |
| BNHC | 285.39 | +0.39 | 171.1K | 4.88Cr | Manufacturing |
| BNT | 11747.29 | -2.71 | 28.2K | 33.14Cr | Manufacturing |
| BUNGAL | 589.83 | -3.17 | 37.8K | 2.23Cr | Manufacturing |
| CBBL | 937.41 | -0.59 | 138.7K | 13.00Cr | Manufacturing |
| CLI | 445.02 | -1.98 | 86.4K | 3.84Cr | Manufacturing |
| DDBL | 832.31 | -3.69 | 76.8K | 6.39Cr | Manufacturing |
| FMDBL | 766.23 | +4.23 | 110.9K | 8.50Cr | Manufacturing |
| GMFIL | 463.58 | -0.42 | 189.8K | 8.80Cr | Manufacturing |
| GMLI | 1152.49 | -2.51 | 41.0K | 4.73Cr | Manufacturing |
| GRDBL | 1066.36 | -4.64 | 103.1K | 11.00Cr | Manufacturing |
| HATHY | 728.70 | +2.70 | 131.3K | 9.57Cr | Manufacturing |
| HEI | 539.60 | -2.40 | 84.6K | 4.57Cr | Manufacturing |
| HIMSTAR | 737.75 | -4.25 | 52.9K | 3.90Cr | Manufacturing |
| IHL | 347.54 | -2.46 | 193.7K | 6.73Cr | Manufacturing |
| JBBL | 349.40 | +2.40 | 175.5K | 6.13Cr | Manufacturing |
| JBLB | 1262.00 | +0.00 | 25.3K | 3.19Cr | Manufacturing |
| JFL | 403.46 | +2.46 | 77.9K | 3.14Cr | Manufacturing |
| JOSHI | 266.19 | +2.19 | 71.0K | 1.89Cr | Manufacturing |
| KHPL | 1060.71 | -0.29 | 83.4K | 8.85Cr | Manufacturing |
| KPCL | 472.97 | +2.97 | 60.5K | 2.86Cr | Manufacturing |
| LLBS | 914.49 | +4.49 | 137.5K | 12.58Cr | Manufacturing |
| MANDU | 827.18 | +2.18 | 46.4K | 3.84Cr | Manufacturing |
| RIDI | 371.59 | +2.59 | 92.8K | 3.45Cr | Trading |
| HPPL | 394.01 | +0.01 | 69.4K | 2.73Cr | Trading |
| KKHC | 293.01 | -1.99 | 124.3K | 3.64Cr | Trading |
| NGPL | 410.37 | +1.37 | 80.7K | 3.31Cr | Trading |
| AKJCL | 364.51 | -0.49 | 114.6K | 4.18Cr | Trading |
| SGHC | 325.86 | +1.86 | 136.1K | 4.44Cr | Trading |
| CFCL | 644.02 | +2.02 | 158.7K | 10.22Cr | Trading |
| PCBL | 243.57 | +2.57 | 112.5K | 2.74Cr | Trading |
| API | 337.35 | +2.35 | 56.1K | 1.89Cr | Trading |
| SMHL | 495.73 | -2.27 | 186.6K | 9.25Cr | Trading |
| TPC | 357.85 | -1.15 | 105.9K | 3.79Cr | Trading |
| SPC | 415.91 | -1.09 | 69.8K | 2.90Cr | Trading |
| TSHL | 385.01 | +2.01 | 180.5K | 6.95Cr | Trading |
| TTL | 727.15 | -2.85 | 15.1K | 1.10Cr | Trading |
| LSL | 225.14 | -2.86 | 60.4K | 1.36Cr | Trading |
| MFIL | 793.81 | +2.81 | 113.5K | 9.01Cr | Trading |
| MKHC | 292.19 | +2.19 | 164.1K | 4.80Cr | Trading |
| NHDL | 628.65 | -1.35 | 100.8K | 6.33Cr | Trading |
| NUBL | 624.32 | +1.32 | 83.8K | 5.23Cr | Trading |
| PRIN | 680.18 | +4.18 | 121.5K | 8.26Cr | Trading |
| SPDL | 382.89 | -2.11 | 189.0K | 7.24Cr | Trading |
| SPHL | 524.03 | -3.97 | 141.4K | 7.41Cr | Trading |
| NIBLSTF | 7.36 | -0.64 | 53.6K | 0.04Cr | MF |
| NIBLGF | 8.03 | -0.97 | 79.3K | 0.06Cr | MF |
| NIBSF2 | 8.45 | +0.45 | 79.2K | 0.07Cr | MF |
| NICSF | 8.03 | +0.03 | 85.0K | 0.07Cr | MF |
| NICGF2 | 8.61 | -0.39 | 136.4K | 0.12Cr | MF |
| NICFC | 9.46 | +0.46 | 183.7K | 0.17Cr | MF |
| RMF1 | 9.50 | +0.50 | 78.6K | 0.07Cr | MF |
| RMF2 | 8.87 | -0.13 | 167.4K | 0.15Cr | MF |
| SLCF | 11.00 | +1.00 | 190.2K | 0.21Cr | MF |
| SFEF | 11.41 | +1.41 | 8.3K | 0.01Cr | MF |
| SIGS2 | 10.34 | +0.34 | 15.7K | 0.02Cr | MF |
| SIGS3 | 9.32 | -0.68 | 38.3K | 0.04Cr | MF |
| SAGF | 9.67 | -0.33 | 124.9K | 0.12Cr | MF |
| NMBHF2 | 7.63 | -1.37 | 82.2K | 0.06Cr | MF |
| NBF2 | 10.35 | +1.35 | 107.0K | 0.11Cr | MF |
| NBF3 | 10.85 | +0.85 | 76.2K | 0.08Cr | MF |
| RBBF40 | 10.17 | +1.17 | 82.4K | 0.08Cr | MF |
| HLICF | 8.49 | +0.49 | 108.9K | 0.09Cr | MF |
| C30MF | 10.97 | +0.97 | 36.5K | 0.04Cr | MF |
| GBIMESY2 | 8.97 | -0.03 | 33.8K | 0.03Cr | MF |
| NMBMF | 633.25 | +2.25 | 184.4K | 11.68Cr | MF |
| MBLEF | 10.80 | +0.80 | 169.3K | 0.18Cr | MF |
| EBLD85 | 1130.72 | +0.72 | 82.5K | 9.33Cr | Debenture |
| EBLD86 | 1105.35 | +5.35 | 188.5K | 20.84Cr | Debenture |
| EBLD91 | 1076.65 | -3.35 | 198.9K | 21.41Cr | Debenture |
| NBLD82 | 1049.52 | -4.48 | 139.5K | 14.64Cr | Debenture |
| NBLD85 | 1039.88 | -0.12 | 103.1K | 10.72Cr | Debenture |
| NBLD87 | 1101.14 | +1.14 | 41.5K | 4.57Cr | Debenture |
| SBLD83 | 1040.41 | -1.59 | 65.7K | 6.83Cr | Debenture |
| SBLD84 | 1044.96 | -5.04 | 133.6K | 13.96Cr | Debenture |
| SBLD89 | 1243.15 | +7.15 | 196.3K | 24.41Cr | Debenture |
| SBLD2091 | 1046.78 | -1.22 | 83.5K | 8.74Cr | Debenture |
| NICD83/84 | 1032.76 | +5.76 | 66.5K | 6.86Cr | Debenture |
| NICD88 | 1104.28 | +4.28 | 176.0K | 19.43Cr | Debenture |
| CBLD88 | 1222.92 | +1.92 | 200.8K | 24.56Cr | Debenture |
| KBLD89 | 1252.14 | -2.86 | 145.0K | 18.16Cr | Debenture |
| KBLD90 | 1378.62 | -4.38 | 149.9K | 20.67Cr | Debenture |
| GBBD85 | 1114.99 | +4.99 | 93.6K | 10.44Cr | Debenture |
| GBILD84/85 | 1136.32 | +3.32 | 192.7K | 21.89Cr | Debenture |
| GBILD86/87 | 1095.35 | -4.65 | 201.6K | 22.09Cr | Debenture |
| MLBLD89 | 1257.18 | -0.82 | 170.9K | 21.48Cr | Debenture |
| PBD84 | 1097.54 | -2.46 | 15.1K | 1.66Cr | Debenture |
| PBD85 | 1112.81 | +2.81 | 107.1K | 11.92Cr | Debenture |
| PBD88 | 1179.12 | -2.88 | 194.5K | 22.94Cr | Debenture |
| NEPSE | 2692.30 | +4.30 | 60.0K | 16.16Cr | Index |