| Symbol | Price | Change |
|---|---|---|
| NBLD82 | 1061.94 | +7.94% |
| SBLD84 | 1056.94 | +6.94% |
| CBLD88 | 1227.74 | +6.74% |
| NICD88 | 1106.69 | +6.69% |
| SABBL | 1105.45 | +6.45% |
| GRDBL | 1077.18 | +6.18% |
| SHINED | 1114.61 | +5.61% |
| GMLI | 1160.44 | +5.44% |
| NIBL | 534.88 | +4.88% |
| DHEL | 601.75 | +4.75% |
| Symbol | Price | Change |
|---|---|---|
| KBLD90 | 1375.03 | -7.97% |
| NICD83/84 | 1019.18 | -7.82% |
| NEPSE | 2681.26 | -6.74% |
| EBLD85 | 1124.95 | -5.05% |
| BPCL | 655.00 | -5.00% |
| UMHL | 575.01 | -4.99% |
| PBD88 | 1177.03 | -4.97% |
| PBD84 | 1095.08 | -4.92% |
| SBLD2091 | 1043.16 | -4.84% |
| NRIC | 947.44 | -4.56% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11754.57 | 135.48 Cr |
| SAGAR | 1726.21 | 32.64 Cr |
| MLBLD89 | 1259.95 | 25.29 Cr |
| KBLD90 | 1375.03 | 24.86 Cr |
| EBLD85 | 1124.95 | 22.61 Cr |
| SBLD84 | 1056.94 | 20.43 Cr |
| SYPNL | 1336.39 | 20.25 Cr |
| GRDBL | 1077.18 | 19.35 Cr |
| NBLD85 | 1038.28 | 19.14 Cr |
| GBILD84/85 | 1131.32 | 18.97 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.04 | -2.96 | 51.0K | 4.44Cr | Banking |
| NTC | 734.71 | +4.71 | 113.1K | 8.31Cr | Banking |
| ADBL | 437.49 | -2.51 | 94.4K | 4.13Cr | Banking |
| KBL | 362.45 | +2.45 | 61.0K | 2.21Cr | Banking |
| NIBL | 534.88 | +4.88 | 76.0K | 4.06Cr | Banking |
| GBIME | 866.59 | -3.41 | 44.6K | 3.86Cr | Banking |
| SBI | 289.10 | -0.90 | 171.0K | 4.94Cr | Banking |
| NICA | 333.83 | -1.17 | 189.2K | 6.32Cr | Banking |
| CZBIL | 206.46 | +1.46 | 176.1K | 3.64Cr | Banking |
| MBL | 258.96 | -0.04 | 143.2K | 3.71Cr | Banking |
| NMB | 245.59 | -2.41 | 151.7K | 3.73Cr | Banking |
| SCB | 655.50 | -1.50 | 34.9K | 2.29Cr | Banking |
| HBL | 196.73 | -1.27 | 136.0K | 2.68Cr | Banking |
| EBL | 725.64 | -1.36 | 125.3K | 9.09Cr | Banking |
| SANIMA | 374.71 | +2.71 | 57.4K | 2.15Cr | Banking |
| CIT | 615.81 | -4.19 | 80.0K | 4.93Cr | Banking |
| NIMB | 199.69 | +0.69 | 140.9K | 2.81Cr | Banking |
| SADBL | 417.14 | -0.86 | 95.6K | 3.99Cr | Banking |
| MDB | 589.36 | -0.64 | 156.3K | 9.21Cr | Banking |
| BFC | 512.87 | +3.87 | 46.9K | 2.40Cr | Banking |
| MLBL | 358.17 | +0.17 | 192.5K | 6.89Cr | Banking |
| LBBL | 496.30 | +1.30 | 36.3K | 1.80Cr | Banking |
| SABBL | 1105.45 | +6.45 | 156.1K | 17.26Cr | Banking |
| KSBBL | 480.86 | -1.14 | 201.7K | 9.70Cr | Banking |
| MNBBL | 369.46 | -1.54 | 29.5K | 1.09Cr | Banking |
| NBL | 273.02 | +1.02 | 129.3K | 3.53Cr | Banking |
| SBL | 410.77 | -1.23 | 71.5K | 2.94Cr | Banking |
| SNLI | 432.13 | +2.13 | 58.5K | 2.53Cr | Banking |
| SJCL | 272.94 | -2.06 | 53.3K | 1.45Cr | Banking |
| HIDCL | 492.62 | +2.62 | 40.7K | 2.00Cr | Hydro |
| NHPC | 265.65 | -1.35 | 182.5K | 4.85Cr | Hydro |
| CHCL | 493.99 | -0.01 | 12.3K | 0.61Cr | Hydro |
| UMHL | 575.01 | -4.99 | 22.2K | 1.28Cr | Hydro |
| DOLTI | 320.36 | -2.64 | 143.0K | 4.58Cr | Hydro |
| UPPER | 197.04 | +2.04 | 121.0K | 2.38Cr | Hydro |
| AHPC | 267.33 | -0.67 | 119.2K | 3.19Cr | Hydro |
| SHPC | 506.99 | -1.01 | 145.6K | 7.38Cr | Hydro |
| RHPL | 264.86 | +2.86 | 134.9K | 3.57Cr | Hydro |
| RADHI | 740.08 | +3.08 | 139.5K | 10.32Cr | Hydro |
| BARUN | 325.84 | +0.84 | 138.7K | 4.52Cr | Hydro |
| HURJA | 231.78 | -2.22 | 69.2K | 1.60Cr | Hydro |
| MCHL | 280.58 | -2.42 | 103.6K | 2.91Cr | Hydro |
| TAMOR | 453.69 | +0.69 | 46.6K | 2.11Cr | Hydro |
| RURU | 616.11 | -1.89 | 197.0K | 12.14Cr | Hydro |
| NADEP | 731.07 | +2.07 | 42.4K | 3.10Cr | Hydro |
| USHL | 544.99 | +1.99 | 192.2K | 10.47Cr | Hydro |
| JHAPA | 1135.83 | +1.83 | 7.5K | 0.85Cr | Hydro |
| SKHEL | 992.60 | +4.60 | 13.9K | 1.38Cr | Hydro |
| HDHPC | 213.64 | -0.36 | 48.0K | 1.02Cr | Hydro |
| KDL | 785.35 | +1.35 | 84.3K | 6.62Cr | Hydro |
| SSHL | 202.61 | -1.39 | 32.3K | 0.66Cr | Hydro |
| SIKLES | 558.23 | +1.23 | 66.8K | 3.73Cr | Hydro |
| KDBY | 11.47 | +0.47 | 43.5K | 0.05Cr | Hydro |
| MAKAR | 439.47 | -0.53 | 193.7K | 8.51Cr | Hydro |
| MHNL | 245.78 | +2.78 | 53.0K | 1.30Cr | Hydro |
| SINDU | 707.86 | -2.14 | 28.1K | 1.99Cr | Hydro |
| UHEWA | 575.86 | -3.14 | 35.0K | 2.02Cr | Hydro |
| UPCL | 351.04 | +2.04 | 137.2K | 4.81Cr | Hydro |
| SYPNL | 1336.39 | +2.39 | 151.5K | 20.25Cr | Hydro |
| SAPDBL | 831.75 | +3.75 | 88.7K | 7.38Cr | Hydro |
| NLIC | 747.76 | -2.24 | 63.4K | 4.74Cr | Insurance |
| ALICL | 433.12 | -2.88 | 139.8K | 6.05Cr | Insurance |
| SJLIC | 417.82 | +2.82 | 37.5K | 1.57Cr | Insurance |
| HLI | 326.86 | +1.86 | 73.8K | 2.41Cr | Insurance |
| NIFRA | 252.22 | +2.22 | 165.4K | 4.17Cr | Insurance |
| NRIC | 947.44 | -4.56 | 94.1K | 8.91Cr | Insurance |
| PMLI | 442.36 | -1.64 | 98.9K | 4.38Cr | Insurance |
| SRLI | 382.64 | +1.64 | 47.5K | 1.82Cr | Insurance |
| LICN | 791.36 | +2.36 | 186.4K | 14.75Cr | Insurance |
| GUFL | 583.29 | +4.29 | 74.4K | 4.34Cr | Insurance |
| SICL | 608.14 | -2.86 | 175.6K | 10.68Cr | Insurance |
| NICL | 513.78 | +3.78 | 17.0K | 0.88Cr | Insurance |
| NIL | 618.68 | +1.68 | 77.5K | 4.80Cr | Insurance |
| SGIC | 460.90 | +0.90 | 132.1K | 6.09Cr | Insurance |
| SIFC | 517.15 | -0.85 | 37.6K | 1.94Cr | Insurance |
| NFS | 581.10 | +3.10 | 155.1K | 9.01Cr | Insurance |
| NLG | 586.95 | -3.05 | 97.9K | 5.74Cr | Insurance |
| NICLBSL | 556.57 | -1.43 | 61.2K | 3.41Cr | Insurance |
| NMFBS | 1123.43 | +3.43 | 83.9K | 9.42Cr | Insurance |
| SNORL | 969.60 | -1.40 | 46.2K | 4.48Cr | Insurance |
| TPKHL | 560.62 | +3.62 | 197.3K | 11.06Cr | Insurance |
| SHL | 500.65 | +0.65 | 79.9K | 4.00Cr | Hotels |
| HHL | 342.39 | +2.39 | 10.1K | 0.34Cr | Hotels |
| CHL | 261.06 | -1.94 | 170.5K | 4.45Cr | Hotels |
| CGH | 792.76 | +2.76 | 55.5K | 4.40Cr | Hotels |
| GCIL | 359.39 | +1.39 | 178.5K | 6.42Cr | Hotels |
| TVCL | 488.27 | -0.73 | 6.3K | 0.31Cr | Hotels |
| KBSH | 941.80 | -3.20 | 31.9K | 3.01Cr | Hotels |
| BHL | 210.09 | -2.91 | 167.7K | 3.52Cr | Hotels |
| SHINE | 409.51 | -2.49 | 130.3K | 5.34Cr | Hotels |
| MABEL | 597.43 | -2.57 | 154.1K | 9.21Cr | Hotels |
| BANDIPUR | 726.48 | +4.48 | 192.4K | 13.98Cr | Hotels |
| SOHL | 589.28 | -3.72 | 131.8K | 7.76Cr | Hotels |
| HRL | 605.56 | +4.56 | 10.9K | 0.66Cr | Hotels |
| GLH | 253.42 | +0.42 | 8.3K | 0.21Cr | Hotels |
| CHDC | 2245.12 | +2.12 | 10.8K | 2.42Cr | Hotels |
| GHL | 226.81 | -0.19 | 19.4K | 0.44Cr | Hotels |
| MHL | 475.49 | +1.49 | 158.6K | 7.54Cr | Hotels |
| OMPL | 959.62 | +0.62 | 49.8K | 4.78Cr | Hotels |
| PRIN | 676.30 | +0.30 | 193.7K | 13.10Cr | Hotels |
| SAGAR | 1726.21 | +2.21 | 189.1K | 32.64Cr | Hotels |
| SHINED | 1114.61 | +5.61 | 61.0K | 6.80Cr | Hotels |
| SMATA | 741.40 | +1.40 | 74.7K | 5.54Cr | Hotels |
| PPL | 334.67 | -0.33 | 176.1K | 5.89Cr | Manufacturing |
| MPFL | 616.92 | -4.08 | 177.2K | 10.93Cr | Manufacturing |
| DHEL | 601.75 | +4.75 | 141.8K | 8.53Cr | Manufacturing |
| NRN | 1396.37 | -1.63 | 62.7K | 8.76Cr | Manufacturing |
| RLEL | 897.71 | -1.29 | 123.6K | 11.09Cr | Manufacturing |
| SHIVM | 637.25 | -1.75 | 72.3K | 4.61Cr | Manufacturing |
| BEDC | 319.79 | -2.21 | 198.1K | 6.33Cr | Manufacturing |
| PCIL | 667.05 | +3.05 | 50.4K | 3.36Cr | Manufacturing |
| BPCL | 655.00 | -5.00 | 25.2K | 1.65Cr | Manufacturing |
| BNHC | 285.40 | +0.40 | 95.9K | 2.74Cr | Manufacturing |
| BNT | 11754.57 | +4.57 | 115.3K | 135.48Cr | Manufacturing |
| BUNGAL | 593.28 | +0.28 | 31.1K | 1.85Cr | Manufacturing |
| CBBL | 938.75 | +0.75 | 16.7K | 1.57Cr | Manufacturing |
| CLI | 446.10 | -0.90 | 124.2K | 5.54Cr | Manufacturing |
| DDBL | 832.04 | -3.96 | 85.4K | 7.10Cr | Manufacturing |
| FMDBL | 762.26 | +0.26 | 164.6K | 12.55Cr | Manufacturing |
| GMFIL | 465.87 | +1.87 | 101.0K | 4.71Cr | Manufacturing |
| GMLI | 1160.44 | +5.44 | 86.1K | 10.00Cr | Manufacturing |
| GRDBL | 1077.18 | +6.18 | 179.7K | 19.35Cr | Manufacturing |
| HATHY | 724.11 | -1.89 | 27.9K | 2.02Cr | Manufacturing |
| HEI | 541.62 | -0.38 | 26.7K | 1.45Cr | Manufacturing |
| HIMSTAR | 746.31 | +4.31 | 174.9K | 13.05Cr | Manufacturing |
| IHL | 352.21 | +2.21 | 113.2K | 3.99Cr | Manufacturing |
| JBBL | 347.82 | +0.82 | 154.6K | 5.38Cr | Manufacturing |
| JBLB | 1259.31 | -2.69 | 6.1K | 0.77Cr | Manufacturing |
| JFL | 403.76 | +2.76 | 155.2K | 6.27Cr | Manufacturing |
| JOSHI | 265.25 | +1.25 | 74.2K | 1.97Cr | Manufacturing |
| KHPL | 1057.48 | -3.52 | 123.9K | 13.10Cr | Manufacturing |
| KPCL | 470.51 | +0.51 | 162.5K | 7.64Cr | Manufacturing |
| LLBS | 912.75 | +2.75 | 142.1K | 12.97Cr | Manufacturing |
| MANDU | 826.35 | +1.35 | 75.0K | 6.20Cr | Manufacturing |
| RIDI | 367.37 | -1.63 | 116.6K | 4.28Cr | Trading |
| HPPL | 393.13 | -0.87 | 130.2K | 5.12Cr | Trading |
| KKHC | 294.81 | -0.19 | 17.8K | 0.53Cr | Trading |
| NGPL | 406.88 | -2.12 | 121.2K | 4.93Cr | Trading |
| AKJCL | 363.23 | -1.77 | 135.9K | 4.94Cr | Trading |
| SGHC | 321.70 | -2.30 | 121.4K | 3.91Cr | Trading |
| CFCL | 638.15 | -3.85 | 123.9K | 7.90Cr | Trading |
| PCBL | 242.20 | +1.20 | 48.5K | 1.17Cr | Trading |
| API | 332.18 | -2.82 | 36.9K | 1.23Cr | Trading |
| SMHL | 500.95 | +2.95 | 17.6K | 0.88Cr | Trading |
| TPC | 361.02 | +2.02 | 164.7K | 5.95Cr | Trading |
| SPC | 417.16 | +0.16 | 19.2K | 0.80Cr | Trading |
| TSHL | 382.77 | -0.23 | 64.7K | 2.48Cr | Trading |
| TTL | 733.97 | +3.97 | 188.2K | 13.81Cr | Trading |
| LSL | 229.22 | +1.22 | 141.8K | 3.25Cr | Trading |
| MFIL | 786.94 | -4.06 | 5.1K | 0.40Cr | Trading |
| MKHC | 291.21 | +1.21 | 170.5K | 4.97Cr | Trading |
| NHDL | 628.46 | -1.54 | 134.4K | 8.45Cr | Trading |
| NUBL | 619.33 | -3.67 | 91.2K | 5.65Cr | Trading |
| PRIN | 677.59 | +1.59 | 66.4K | 4.50Cr | Trading |
| SPDL | 387.07 | +2.07 | 191.0K | 7.39Cr | Trading |
| SPHL | 528.62 | +0.62 | 196.8K | 10.41Cr | Trading |
| NIBLSTF | 6.70 | -1.30 | 67.4K | 0.05Cr | MF |
| NIBLGF | 10.03 | +1.03 | 120.7K | 0.12Cr | MF |
| NIBSF2 | 6.80 | -1.20 | 119.5K | 0.08Cr | MF |
| NICSF | 9.05 | +1.05 | 130.8K | 0.12Cr | MF |
| NICGF2 | 10.07 | +1.07 | 89.4K | 0.09Cr | MF |
| NICFC | 9.90 | +0.90 | 191.0K | 0.19Cr | MF |
| RMF1 | 10.36 | +1.36 | 112.8K | 0.12Cr | MF |
| RMF2 | 9.77 | +0.77 | 169.9K | 0.17Cr | MF |
| SLCF | 11.29 | +1.29 | 53.8K | 0.06Cr | MF |
| SFEF | 10.55 | +0.55 | 49.5K | 0.05Cr | MF |
| SIGS2 | 10.06 | +0.06 | 95.3K | 0.10Cr | MF |
| SIGS3 | 9.70 | -0.30 | 28.4K | 0.03Cr | MF |
| SAGF | 9.32 | -0.68 | 19.4K | 0.02Cr | MF |
| NMBHF2 | 8.00 | -1.00 | 6.2K | 0.00Cr | MF |
| NBF2 | 9.58 | +0.58 | 40.7K | 0.04Cr | MF |
| NBF3 | 10.11 | +0.11 | 41.1K | 0.04Cr | MF |
| RBBF40 | 8.41 | -0.59 | 23.1K | 0.02Cr | MF |
| HLICF | 7.60 | -0.40 | 45.3K | 0.03Cr | MF |
| C30MF | 11.13 | +1.13 | 141.6K | 0.16Cr | MF |
| GBIMESY2 | 7.62 | -1.38 | 173.0K | 0.13Cr | MF |
| NMBMF | 631.96 | +0.96 | 111.3K | 7.03Cr | MF |
| MBLEF | 10.42 | +0.42 | 85.7K | 0.09Cr | MF |
| EBLD85 | 1124.95 | -5.05 | 201.0K | 22.61Cr | Debenture |
| EBLD86 | 1096.45 | -3.55 | 85.4K | 9.37Cr | Debenture |
| EBLD91 | 1084.09 | +4.09 | 12.7K | 1.38Cr | Debenture |
| NBLD82 | 1061.94 | +7.94 | 145.9K | 15.49Cr | Debenture |
| NBLD85 | 1038.28 | -1.72 | 184.4K | 19.14Cr | Debenture |
| NBLD87 | 1097.03 | -2.97 | 57.9K | 6.35Cr | Debenture |
| SBLD83 | 1039.30 | -2.70 | 47.9K | 4.97Cr | Debenture |
| SBLD84 | 1056.94 | +6.94 | 193.3K | 20.43Cr | Debenture |
| SBLD89 | 1235.35 | -0.65 | 18.2K | 2.25Cr | Debenture |
| SBLD2091 | 1043.16 | -4.84 | 76.3K | 7.96Cr | Debenture |
| NICD83/84 | 1019.18 | -7.82 | 112.3K | 11.45Cr | Debenture |
| NICD88 | 1106.69 | +6.69 | 66.8K | 7.39Cr | Debenture |
| CBLD88 | 1227.74 | +6.74 | 120.5K | 14.79Cr | Debenture |
| KBLD89 | 1252.56 | -2.44 | 141.5K | 17.73Cr | Debenture |
| KBLD90 | 1375.03 | -7.97 | 180.8K | 24.86Cr | Debenture |
| GBBD85 | 1110.40 | +0.40 | 126.4K | 14.03Cr | Debenture |
| GBILD84/85 | 1131.32 | -1.68 | 167.7K | 18.97Cr | Debenture |
| GBILD86/87 | 1098.79 | -1.21 | 131.6K | 14.46Cr | Debenture |
| MLBLD89 | 1259.95 | +1.95 | 200.7K | 25.29Cr | Debenture |
| PBD84 | 1095.08 | -4.92 | 73.0K | 8.00Cr | Debenture |
| PBD85 | 1112.57 | +2.57 | 138.7K | 15.43Cr | Debenture |
| PBD88 | 1177.03 | -4.97 | 159.5K | 18.78Cr | Debenture |
| NEPSE | 2681.26 | -6.74 | 8.3K | 2.23Cr | Index |