| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1034.55 | +7.55% |
| JHAPA | 1141.33 | +7.33% |
| MLBLD89 | 1265.15 | +7.15% |
| CHDC | 2249.56 | +6.56% |
| GMLI | 1161.37 | +6.37% |
| NEPSE | 2694.20 | +6.20% |
| GBBD85 | 1116.00 | +6.00% |
| NMFBS | 1125.76 | +5.76% |
| SBLD84 | 1055.68 | +5.68% |
| PBD85 | 1115.30 | +5.30% |
| Symbol | Price | Change |
|---|---|---|
| SABBL | 1091.20 | -7.80% |
| SBLD89 | 1228.44 | -7.56% |
| NBLD87 | 1092.91 | -7.09% |
| NICD88 | 1092.96 | -7.04% |
| BNT | 11743.19 | -6.81% |
| EBLD85 | 1123.52 | -6.48% |
| CBLD88 | 1215.28 | -5.72% |
| SHINED | 1103.53 | -5.47% |
| KBSH | 940.09 | -4.91% |
| SPHL | 523.29 | -4.71% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11743.19 | 217.53 Cr |
| SAGAR | 1719.35 | 32.13 Cr |
| NMFBS | 1125.76 | 21.16 Cr |
| SBLD84 | 1055.68 | 20.80 Cr |
| NBLD82 | 1058.10 | 20.70 Cr |
| EBLD86 | 1101.19 | 20.56 Cr |
| NRN | 1396.59 | 18.84 Cr |
| EBLD85 | 1123.52 | 18.74 Cr |
| PBD85 | 1115.30 | 18.71 Cr |
| GMLI | 1161.37 | 18.70 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.67 | +3.67 | 126.9K | 11.15Cr | Banking |
| NTC | 729.21 | -0.79 | 141.4K | 10.31Cr | Banking |
| ADBL | 437.62 | -2.38 | 68.9K | 3.02Cr | Banking |
| KBL | 361.46 | +1.46 | 196.2K | 7.09Cr | Banking |
| NIBL | 526.64 | -3.36 | 99.2K | 5.22Cr | Banking |
| GBIME | 869.45 | -0.55 | 80.4K | 6.99Cr | Banking |
| SBI | 291.78 | +1.78 | 22.9K | 0.67Cr | Banking |
| NICA | 335.96 | +0.96 | 124.2K | 4.17Cr | Banking |
| CZBIL | 206.69 | +1.69 | 202.2K | 4.18Cr | Banking |
| MBL | 261.12 | +2.12 | 100.3K | 2.62Cr | Banking |
| NMB | 247.80 | -0.20 | 72.0K | 1.78Cr | Banking |
| SCB | 655.31 | -1.69 | 88.9K | 5.83Cr | Banking |
| HBL | 200.53 | +2.53 | 37.4K | 0.75Cr | Banking |
| EBL | 727.68 | +0.68 | 59.9K | 4.36Cr | Banking |
| SANIMA | 371.44 | -0.56 | 115.7K | 4.30Cr | Banking |
| CIT | 618.05 | -1.95 | 189.1K | 11.68Cr | Banking |
| NIMB | 201.44 | +2.44 | 195.3K | 3.94Cr | Banking |
| SADBL | 419.93 | +1.93 | 89.8K | 3.77Cr | Banking |
| MDB | 589.55 | -0.45 | 27.3K | 1.61Cr | Banking |
| BFC | 512.79 | +3.79 | 128.7K | 6.60Cr | Banking |
| MLBL | 358.15 | +0.15 | 56.7K | 2.03Cr | Banking |
| LBBL | 494.99 | -0.01 | 156.6K | 7.75Cr | Banking |
| SABBL | 1091.20 | -7.80 | 129.5K | 14.13Cr | Banking |
| KSBBL | 484.89 | +2.89 | 151.4K | 7.34Cr | Banking |
| MNBBL | 373.40 | +2.40 | 81.9K | 3.06Cr | Banking |
| NBL | 274.95 | +2.95 | 120.8K | 3.32Cr | Banking |
| SBL | 410.93 | -1.07 | 160.7K | 6.60Cr | Banking |
| SNLI | 432.65 | +2.65 | 110.6K | 4.78Cr | Banking |
| SJCL | 277.96 | +2.96 | 115.8K | 3.22Cr | Banking |
| HIDCL | 492.12 | +2.12 | 108.5K | 5.34Cr | Hydro |
| NHPC | 267.13 | +0.13 | 126.3K | 3.37Cr | Hydro |
| CHCL | 493.30 | -0.70 | 118.0K | 5.82Cr | Hydro |
| UMHL | 582.73 | +2.73 | 104.0K | 6.06Cr | Hydro |
| DOLTI | 325.19 | +2.19 | 197.2K | 6.41Cr | Hydro |
| UPPER | 193.29 | -1.71 | 201.5K | 3.89Cr | Hydro |
| AHPC | 269.19 | +1.19 | 139.6K | 3.76Cr | Hydro |
| SHPC | 510.82 | +2.82 | 56.5K | 2.89Cr | Hydro |
| RHPL | 263.50 | +1.50 | 100.1K | 2.64Cr | Hydro |
| RADHI | 737.57 | +0.57 | 23.2K | 1.71Cr | Hydro |
| BARUN | 327.28 | +2.28 | 112.7K | 3.69Cr | Hydro |
| HURJA | 233.58 | -0.42 | 29.0K | 0.68Cr | Hydro |
| MCHL | 282.89 | -0.11 | 7.4K | 0.21Cr | Hydro |
| TAMOR | 452.93 | -0.07 | 161.8K | 7.33Cr | Hydro |
| RURU | 620.93 | +2.93 | 175.4K | 10.89Cr | Hydro |
| NADEP | 728.23 | -0.77 | 24.9K | 1.81Cr | Hydro |
| USHL | 542.54 | -0.46 | 199.3K | 10.81Cr | Hydro |
| JHAPA | 1141.33 | +7.33 | 82.5K | 9.41Cr | Hydro |
| SKHEL | 985.39 | -2.61 | 146.1K | 14.39Cr | Hydro |
| HDHPC | 211.54 | -2.46 | 172.5K | 3.65Cr | Hydro |
| KDL | 784.66 | +0.66 | 58.6K | 4.60Cr | Hydro |
| SSHL | 204.60 | +0.60 | 80.4K | 1.64Cr | Hydro |
| SIKLES | 561.49 | +4.49 | 189.2K | 10.62Cr | Hydro |
| KDBY | 10.13 | -0.87 | 159.4K | 0.16Cr | Hydro |
| MAKAR | 437.04 | -2.96 | 10.1K | 0.44Cr | Hydro |
| MHNL | 245.33 | +2.33 | 38.6K | 0.95Cr | Hydro |
| SINDU | 705.86 | -4.14 | 94.0K | 6.64Cr | Hydro |
| UHEWA | 579.27 | +0.27 | 118.5K | 6.86Cr | Hydro |
| UPCL | 346.98 | -2.02 | 60.2K | 2.09Cr | Hydro |
| SYPNL | 1332.29 | -1.71 | 17.9K | 2.38Cr | Hydro |
| SAPDBL | 828.58 | +0.58 | 204.3K | 16.93Cr | Hydro |
| NLIC | 752.88 | +2.88 | 68.7K | 5.17Cr | Insurance |
| ALICL | 436.57 | +0.57 | 140.0K | 6.11Cr | Insurance |
| SJLIC | 417.76 | +2.76 | 88.2K | 3.68Cr | Insurance |
| HLI | 326.79 | +1.79 | 10.2K | 0.33Cr | Insurance |
| NIFRA | 252.25 | +2.25 | 148.7K | 3.75Cr | Insurance |
| NRIC | 953.19 | +1.19 | 74.1K | 7.06Cr | Insurance |
| PMLI | 443.86 | -0.14 | 185.2K | 8.22Cr | Insurance |
| SRLI | 378.29 | -2.71 | 126.2K | 4.78Cr | Insurance |
| LICN | 789.07 | +0.07 | 185.3K | 14.63Cr | Insurance |
| GUFL | 578.01 | -0.99 | 106.5K | 6.16Cr | Insurance |
| SICL | 613.18 | +2.18 | 109.8K | 6.73Cr | Insurance |
| NICL | 514.24 | +4.24 | 195.4K | 10.05Cr | Insurance |
| NIL | 616.63 | -0.37 | 145.5K | 8.97Cr | Insurance |
| SGIC | 462.73 | +2.73 | 12.0K | 0.55Cr | Insurance |
| SIFC | 516.73 | -1.27 | 60.8K | 3.14Cr | Insurance |
| NFS | 581.19 | +3.19 | 87.2K | 5.07Cr | Insurance |
| NLG | 591.74 | +1.74 | 160.9K | 9.52Cr | Insurance |
| NICLBSL | 557.59 | -0.41 | 150.2K | 8.37Cr | Insurance |
| NMFBS | 1125.76 | +5.76 | 187.9K | 21.16Cr | Insurance |
| SNORL | 970.04 | -0.96 | 97.9K | 9.49Cr | Insurance |
| TPKHL | 556.71 | -0.29 | 132.1K | 7.35Cr | Insurance |
| SHL | 501.59 | +1.59 | 20.7K | 1.04Cr | Hotels |
| HHL | 341.84 | +1.84 | 192.7K | 6.59Cr | Hotels |
| CHL | 265.30 | +2.30 | 139.4K | 3.70Cr | Hotels |
| CGH | 786.27 | -3.73 | 97.6K | 7.68Cr | Hotels |
| GCIL | 357.85 | -0.15 | 154.9K | 5.54Cr | Hotels |
| TVCL | 490.19 | +1.19 | 10.6K | 0.52Cr | Hotels |
| KBSH | 940.09 | -4.91 | 172.8K | 16.24Cr | Hotels |
| BHL | 211.20 | -1.80 | 82.3K | 1.74Cr | Hotels |
| SHINE | 413.36 | +1.36 | 133.8K | 5.53Cr | Hotels |
| MABEL | 603.70 | +3.70 | 192.6K | 11.63Cr | Hotels |
| BANDIPUR | 718.54 | -3.46 | 114.6K | 8.24Cr | Hotels |
| SOHL | 596.64 | +3.64 | 187.4K | 11.18Cr | Hotels |
| HRL | 601.74 | +0.74 | 204.5K | 12.31Cr | Hotels |
| GLH | 253.94 | +0.94 | 77.5K | 1.97Cr | Hotels |
| CHDC | 2249.56 | +6.56 | 72.7K | 16.36Cr | Hotels |
| GHL | 226.14 | -0.86 | 203.4K | 4.60Cr | Hotels |
| MHL | 471.75 | -2.25 | 39.8K | 1.88Cr | Hotels |
| OMPL | 954.68 | -4.32 | 120.7K | 11.52Cr | Hotels |
| PRIN | 674.31 | -1.69 | 157.9K | 10.65Cr | Hotels |
| SAGAR | 1719.35 | -4.65 | 186.9K | 32.13Cr | Hotels |
| SHINED | 1103.53 | -5.47 | 146.0K | 16.11Cr | Hotels |
| SMATA | 742.70 | +2.70 | 152.4K | 11.32Cr | Hotels |
| PPL | 337.25 | +2.25 | 130.4K | 4.40Cr | Manufacturing |
| MPFL | 623.34 | +2.34 | 92.2K | 5.75Cr | Manufacturing |
| DHEL | 598.99 | +1.99 | 199.6K | 11.96Cr | Manufacturing |
| NRN | 1396.59 | -1.41 | 134.9K | 18.84Cr | Manufacturing |
| RLEL | 903.63 | +4.63 | 140.9K | 12.73Cr | Manufacturing |
| SHIVM | 634.68 | -4.32 | 95.5K | 6.06Cr | Manufacturing |
| BEDC | 323.97 | +1.97 | 78.6K | 2.55Cr | Manufacturing |
| PCIL | 664.95 | +0.95 | 184.6K | 12.27Cr | Manufacturing |
| BPCL | 664.09 | +4.09 | 159.5K | 10.59Cr | Manufacturing |
| BNHC | 286.44 | +1.44 | 43.9K | 1.26Cr | Manufacturing |
| BNT | 11743.19 | -6.81 | 185.2K | 217.53Cr | Manufacturing |
| BUNGAL | 594.35 | +1.35 | 135.7K | 8.06Cr | Manufacturing |
| CBBL | 936.98 | -1.02 | 31.6K | 2.96Cr | Manufacturing |
| CLI | 446.24 | -0.76 | 204.4K | 9.12Cr | Manufacturing |
| DDBL | 832.91 | -3.09 | 63.0K | 5.25Cr | Manufacturing |
| FMDBL | 765.74 | +3.74 | 140.7K | 10.77Cr | Manufacturing |
| GMFIL | 465.92 | +1.92 | 169.7K | 7.90Cr | Manufacturing |
| GMLI | 1161.37 | +6.37 | 161.1K | 18.70Cr | Manufacturing |
| GRDBL | 1072.96 | +1.96 | 156.6K | 16.81Cr | Manufacturing |
| HATHY | 724.62 | -1.38 | 84.6K | 6.13Cr | Manufacturing |
| HEI | 543.33 | +1.33 | 56.1K | 3.05Cr | Manufacturing |
| HIMSTAR | 738.02 | -3.98 | 96.8K | 7.14Cr | Manufacturing |
| IHL | 349.27 | -0.73 | 54.6K | 1.91Cr | Manufacturing |
| JBBL | 346.75 | -0.25 | 131.7K | 4.57Cr | Manufacturing |
| JBLB | 1260.31 | -1.69 | 129.8K | 16.35Cr | Manufacturing |
| JFL | 403.56 | +2.56 | 111.6K | 4.50Cr | Manufacturing |
| JOSHI | 262.82 | -1.18 | 157.2K | 4.13Cr | Manufacturing |
| KHPL | 1058.24 | -2.76 | 88.8K | 9.39Cr | Manufacturing |
| KPCL | 469.29 | -0.71 | 46.4K | 2.18Cr | Manufacturing |
| LLBS | 906.14 | -3.86 | 10.4K | 0.94Cr | Manufacturing |
| MANDU | 820.55 | -4.45 | 111.9K | 9.18Cr | Manufacturing |
| RIDI | 371.83 | +2.83 | 32.5K | 1.21Cr | Trading |
| HPPL | 396.96 | +2.96 | 121.2K | 4.81Cr | Trading |
| KKHC | 294.25 | -0.75 | 193.8K | 5.70Cr | Trading |
| NGPL | 411.71 | +2.71 | 114.9K | 4.73Cr | Trading |
| AKJCL | 365.12 | +0.12 | 47.3K | 1.73Cr | Trading |
| SGHC | 321.66 | -2.34 | 60.4K | 1.94Cr | Trading |
| CFCL | 638.42 | -3.58 | 52.9K | 3.38Cr | Trading |
| PCBL | 238.98 | -2.02 | 88.7K | 2.12Cr | Trading |
| API | 334.52 | -0.48 | 36.7K | 1.23Cr | Trading |
| SMHL | 495.76 | -2.24 | 176.0K | 8.73Cr | Trading |
| TPC | 361.91 | +2.91 | 25.5K | 0.92Cr | Trading |
| SPC | 416.40 | -0.60 | 113.3K | 4.72Cr | Trading |
| TSHL | 383.46 | +0.46 | 19.3K | 0.74Cr | Trading |
| TTL | 729.86 | -0.14 | 178.8K | 13.05Cr | Trading |
| LSL | 225.97 | -2.03 | 102.8K | 2.32Cr | Trading |
| MFIL | 792.45 | +1.45 | 86.6K | 6.86Cr | Trading |
| MKHC | 291.46 | +1.46 | 110.1K | 3.21Cr | Trading |
| NHDL | 632.06 | +2.06 | 94.6K | 5.98Cr | Trading |
| NUBL | 624.23 | +1.23 | 180.9K | 11.29Cr | Trading |
| PRIN | 679.40 | +3.40 | 194.8K | 13.24Cr | Trading |
| SPDL | 386.00 | +1.00 | 96.1K | 3.71Cr | Trading |
| SPHL | 523.29 | -4.71 | 144.2K | 7.55Cr | Trading |
| NIBLSTF | 9.07 | +1.07 | 15.5K | 0.01Cr | MF |
| NIBLGF | 8.62 | -0.38 | 101.5K | 0.09Cr | MF |
| NIBSF2 | 8.48 | +0.48 | 53.4K | 0.05Cr | MF |
| NICSF | 6.62 | -1.38 | 24.7K | 0.02Cr | MF |
| NICGF2 | 7.89 | -1.11 | 164.1K | 0.13Cr | MF |
| NICFC | 8.24 | -0.76 | 110.3K | 0.09Cr | MF |
| RMF1 | 10.38 | +1.38 | 186.4K | 0.19Cr | MF |
| RMF2 | 9.60 | +0.60 | 119.9K | 0.12Cr | MF |
| SLCF | 9.68 | -0.32 | 140.5K | 0.14Cr | MF |
| SFEF | 9.21 | -0.79 | 33.3K | 0.03Cr | MF |
| SIGS2 | 11.09 | +1.09 | 5.6K | 0.01Cr | MF |
| SIGS3 | 10.72 | +0.72 | 153.8K | 0.16Cr | MF |
| SAGF | 11.36 | +1.36 | 103.8K | 0.12Cr | MF |
| NMBHF2 | 10.45 | +1.45 | 117.7K | 0.12Cr | MF |
| NBF2 | 7.80 | -1.20 | 189.1K | 0.15Cr | MF |
| NBF3 | 9.42 | -0.58 | 183.3K | 0.17Cr | MF |
| RBBF40 | 8.15 | -0.85 | 24.6K | 0.02Cr | MF |
| HLICF | 7.61 | -0.39 | 31.8K | 0.02Cr | MF |
| C30MF | 9.69 | -0.31 | 32.9K | 0.03Cr | MF |
| GBIMESY2 | 7.85 | -1.15 | 125.4K | 0.10Cr | MF |
| NMBMF | 635.59 | +4.59 | 171.6K | 10.91Cr | MF |
| MBLEF | 9.69 | -0.31 | 40.4K | 0.04Cr | MF |
| EBLD85 | 1123.52 | -6.48 | 166.8K | 18.74Cr | Debenture |
| EBLD86 | 1101.19 | +1.19 | 186.7K | 20.56Cr | Debenture |
| EBLD91 | 1084.84 | +4.84 | 136.2K | 14.77Cr | Debenture |
| NBLD82 | 1058.10 | +4.10 | 195.6K | 20.70Cr | Debenture |
| NBLD85 | 1041.01 | +1.01 | 155.1K | 16.15Cr | Debenture |
| NBLD87 | 1092.91 | -7.09 | 92.1K | 10.07Cr | Debenture |
| SBLD83 | 1042.45 | +0.45 | 59.9K | 6.25Cr | Debenture |
| SBLD84 | 1055.68 | +5.68 | 197.0K | 20.80Cr | Debenture |
| SBLD89 | 1228.44 | -7.56 | 110.2K | 13.53Cr | Debenture |
| SBLD2091 | 1046.30 | -1.70 | 23.4K | 2.45Cr | Debenture |
| NICD83/84 | 1034.55 | +7.55 | 55.5K | 5.74Cr | Debenture |
| NICD88 | 1092.96 | -7.04 | 105.3K | 11.51Cr | Debenture |
| CBLD88 | 1215.28 | -5.72 | 51.9K | 6.30Cr | Debenture |
| KBLD89 | 1253.69 | -1.31 | 54.0K | 6.77Cr | Debenture |
| KBLD90 | 1386.74 | +3.74 | 86.9K | 12.06Cr | Debenture |
| GBBD85 | 1116.00 | +6.00 | 75.8K | 8.46Cr | Debenture |
| GBILD84/85 | 1131.14 | -1.86 | 111.7K | 12.64Cr | Debenture |
| GBILD86/87 | 1102.47 | +2.47 | 77.6K | 8.55Cr | Debenture |
| MLBLD89 | 1265.15 | +7.15 | 99.5K | 12.59Cr | Debenture |
| PBD84 | 1101.07 | +1.07 | 63.9K | 7.04Cr | Debenture |
| PBD85 | 1115.30 | +5.30 | 167.8K | 18.71Cr | Debenture |
| PBD88 | 1180.51 | -1.49 | 14.0K | 1.66Cr | Debenture |
| NEPSE | 2694.20 | +6.20 | 56.8K | 15.30Cr | Index |