| Symbol | Price | Change |
|---|---|---|
| GRDBL | 1078.86 | +7.86% |
| SBLD84 | 1057.61 | +7.61% |
| SAGAR | 1730.83 | +6.83% |
| KBLD89 | 1261.59 | +6.59% |
| GBBD85 | 1116.32 | +6.32% |
| EBLD86 | 1106.20 | +6.20% |
| SABBL | 1104.96 | +5.96% |
| LLBS | 914.69 | +4.69% |
| BFC | 513.49 | +4.49% |
| BPCL | 664.38 | +4.38% |
| Symbol | Price | Change |
|---|---|---|
| NICD88 | 1092.06 | -7.94% |
| PBD88 | 1174.24 | -7.76% |
| NBLD85 | 1032.38 | -7.62% |
| GBILD84/85 | 1125.58 | -7.42% |
| PBD84 | 1093.17 | -6.83% |
| NMFBS | 1113.30 | -6.70% |
| JHAPA | 1127.52 | -6.48% |
| MLBLD89 | 1251.75 | -6.25% |
| GBILD86/87 | 1093.95 | -6.05% |
| BNT | 11744.61 | -5.39% |
| Symbol | Price | Turnover |
|---|---|---|
| SAGAR | 1730.83 | 34.16 Cr |
| SHINED | 1108.12 | 22.68 Cr |
| NBLD87 | 1103.14 | 22.31 Cr |
| GMLI | 1151.70 | 20.96 Cr |
| SBLD2091 | 1047.54 | 20.02 Cr |
| CBLD88 | 1221.44 | 19.89 Cr |
| CHDC | 2243.72 | 19.67 Cr |
| GBILD84/85 | 1125.58 | 19.32 Cr |
| EBLD86 | 1106.20 | 19.24 Cr |
| EBLD91 | 1082.88 | 18.98 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.98 | +1.98 | 176.1K | 15.44Cr | Banking |
| NTC | 726.57 | -3.43 | 202.5K | 14.71Cr | Banking |
| ADBL | 442.06 | +2.06 | 79.3K | 3.51Cr | Banking |
| KBL | 360.15 | +0.15 | 82.2K | 2.96Cr | Banking |
| NIBL | 532.76 | +2.76 | 105.6K | 5.63Cr | Banking |
| GBIME | 872.84 | +2.84 | 91.5K | 7.98Cr | Banking |
| SBI | 290.10 | +0.10 | 104.4K | 3.03Cr | Banking |
| NICA | 337.79 | +2.79 | 38.2K | 1.29Cr | Banking |
| CZBIL | 205.07 | +0.07 | 85.2K | 1.75Cr | Banking |
| MBL | 256.80 | -2.20 | 177.1K | 4.55Cr | Banking |
| NMB | 247.90 | -0.10 | 63.8K | 1.58Cr | Banking |
| SCB | 658.38 | +1.38 | 106.9K | 7.04Cr | Banking |
| HBL | 196.70 | -1.30 | 23.2K | 0.46Cr | Banking |
| EBL | 729.62 | +2.62 | 119.2K | 8.69Cr | Banking |
| SANIMA | 371.17 | -0.83 | 178.5K | 6.62Cr | Banking |
| CIT | 621.35 | +1.35 | 83.1K | 5.16Cr | Banking |
| NIMB | 199.44 | +0.44 | 5.4K | 0.11Cr | Banking |
| SADBL | 420.52 | +2.52 | 81.5K | 3.43Cr | Banking |
| MDB | 593.19 | +3.19 | 112.6K | 6.68Cr | Banking |
| BFC | 513.49 | +4.49 | 77.2K | 3.96Cr | Banking |
| MLBL | 356.66 | -1.34 | 112.7K | 4.02Cr | Banking |
| LBBL | 496.54 | +1.54 | 109.8K | 5.45Cr | Banking |
| SABBL | 1104.96 | +5.96 | 158.9K | 17.55Cr | Banking |
| KSBBL | 481.99 | -0.01 | 181.5K | 8.75Cr | Banking |
| MNBBL | 373.56 | +2.56 | 45.0K | 1.68Cr | Banking |
| NBL | 273.98 | +1.98 | 191.2K | 5.24Cr | Banking |
| SBL | 411.76 | -0.24 | 192.5K | 7.93Cr | Banking |
| SNLI | 427.62 | -2.38 | 53.0K | 2.27Cr | Banking |
| SJCL | 275.97 | +0.97 | 63.3K | 1.75Cr | Banking |
| HIDCL | 492.01 | +2.01 | 38.5K | 1.90Cr | Hydro |
| NHPC | 266.61 | -0.39 | 183.8K | 4.90Cr | Hydro |
| CHCL | 492.07 | -1.93 | 91.0K | 4.48Cr | Hydro |
| UMHL | 581.06 | +1.06 | 37.1K | 2.15Cr | Hydro |
| DOLTI | 325.27 | +2.27 | 9.1K | 0.30Cr | Hydro |
| UPPER | 197.23 | +2.23 | 104.0K | 2.05Cr | Hydro |
| AHPC | 269.21 | +1.21 | 36.1K | 0.97Cr | Hydro |
| SHPC | 510.17 | +2.17 | 101.3K | 5.17Cr | Hydro |
| RHPL | 259.27 | -2.73 | 148.1K | 3.84Cr | Hydro |
| RADHI | 732.30 | -4.70 | 180.2K | 13.20Cr | Hydro |
| BARUN | 323.38 | -1.62 | 22.9K | 0.74Cr | Hydro |
| HURJA | 231.27 | -2.73 | 107.1K | 2.48Cr | Hydro |
| MCHL | 282.38 | -0.62 | 191.1K | 5.39Cr | Hydro |
| TAMOR | 454.73 | +1.73 | 84.5K | 3.84Cr | Hydro |
| RURU | 614.60 | -3.40 | 184.7K | 11.35Cr | Hydro |
| NADEP | 727.63 | -1.37 | 111.2K | 8.09Cr | Hydro |
| USHL | 547.35 | +4.35 | 184.9K | 10.12Cr | Hydro |
| JHAPA | 1127.52 | -6.48 | 126.6K | 14.28Cr | Hydro |
| SKHEL | 990.64 | +2.64 | 174.3K | 17.27Cr | Hydro |
| HDHPC | 216.39 | +2.39 | 51.1K | 1.11Cr | Hydro |
| KDL | 779.23 | -4.77 | 102.9K | 8.02Cr | Hydro |
| SSHL | 201.04 | -2.96 | 89.2K | 1.79Cr | Hydro |
| SIKLES | 552.63 | -4.37 | 54.3K | 3.00Cr | Hydro |
| KDBY | 12.15 | +1.15 | 145.7K | 0.18Cr | Hydro |
| MAKAR | 439.64 | -0.36 | 11.4K | 0.50Cr | Hydro |
| MHNL | 245.07 | +2.07 | 122.5K | 3.00Cr | Hydro |
| SINDU | 707.67 | -2.33 | 127.7K | 9.03Cr | Hydro |
| UHEWA | 582.13 | +3.13 | 66.0K | 3.84Cr | Hydro |
| UPCL | 346.08 | -2.92 | 168.7K | 5.84Cr | Hydro |
| SYPNL | 1333.02 | -0.98 | 6.8K | 0.91Cr | Hydro |
| SAPDBL | 831.86 | +3.86 | 139.2K | 11.58Cr | Hydro |
| NLIC | 752.55 | +2.55 | 140.0K | 10.54Cr | Insurance |
| ALICL | 438.72 | +2.72 | 133.8K | 5.87Cr | Insurance |
| SJLIC | 414.91 | -0.09 | 180.4K | 7.49Cr | Insurance |
| HLI | 326.37 | +1.37 | 199.7K | 6.52Cr | Insurance |
| NIFRA | 252.45 | +2.45 | 35.8K | 0.90Cr | Insurance |
| NRIC | 951.90 | -0.10 | 68.3K | 6.51Cr | Insurance |
| PMLI | 442.62 | -1.38 | 154.9K | 6.86Cr | Insurance |
| SRLI | 382.85 | +1.85 | 141.6K | 5.42Cr | Insurance |
| LICN | 786.52 | -2.48 | 96.5K | 7.59Cr | Insurance |
| GUFL | 575.17 | -3.83 | 79.1K | 4.55Cr | Insurance |
| SICL | 606.31 | -4.69 | 31.3K | 1.90Cr | Insurance |
| NICL | 513.66 | +3.66 | 82.0K | 4.21Cr | Insurance |
| NIL | 615.26 | -1.74 | 76.5K | 4.71Cr | Insurance |
| SGIC | 460.67 | +0.67 | 21.8K | 1.01Cr | Insurance |
| SIFC | 519.65 | +1.65 | 78.6K | 4.08Cr | Insurance |
| NFS | 576.51 | -1.49 | 99.3K | 5.73Cr | Insurance |
| NLG | 589.42 | -0.58 | 73.5K | 4.34Cr | Insurance |
| NICLBSL | 558.77 | +0.77 | 64.7K | 3.61Cr | Insurance |
| NMFBS | 1113.30 | -6.70 | 131.1K | 14.60Cr | Insurance |
| SNORL | 966.49 | -4.51 | 122.9K | 11.87Cr | Insurance |
| TPKHL | 559.21 | +2.21 | 189.1K | 10.58Cr | Insurance |
| SHL | 497.98 | -2.02 | 140.8K | 7.01Cr | Hotels |
| HHL | 341.96 | +1.96 | 43.5K | 1.49Cr | Hotels |
| CHL | 265.85 | +2.85 | 88.3K | 2.35Cr | Hotels |
| CGH | 788.52 | -1.48 | 148.0K | 11.67Cr | Hotels |
| GCIL | 357.15 | -0.85 | 104.6K | 3.74Cr | Hotels |
| TVCL | 486.01 | -2.99 | 199.6K | 9.70Cr | Hotels |
| KBSH | 943.94 | -1.06 | 109.9K | 10.38Cr | Hotels |
| BHL | 214.34 | +1.34 | 9.7K | 0.21Cr | Hotels |
| SHINE | 412.11 | +0.11 | 146.1K | 6.02Cr | Hotels |
| MABEL | 598.61 | -1.39 | 174.5K | 10.44Cr | Hotels |
| BANDIPUR | 722.10 | +0.10 | 109.7K | 7.92Cr | Hotels |
| SOHL | 596.70 | +3.70 | 45.9K | 2.74Cr | Hotels |
| HRL | 597.16 | -3.84 | 116.8K | 6.97Cr | Hotels |
| GLH | 251.18 | -1.82 | 57.0K | 1.43Cr | Hotels |
| CHDC | 2243.72 | +0.72 | 87.7K | 19.67Cr | Hotels |
| GHL | 227.07 | +0.07 | 83.7K | 1.90Cr | Hotels |
| MHL | 471.24 | -2.76 | 18.3K | 0.86Cr | Hotels |
| OMPL | 955.01 | -3.99 | 170.9K | 16.32Cr | Hotels |
| PRIN | 672.49 | -3.51 | 106.3K | 7.15Cr | Hotels |
| SAGAR | 1730.83 | +6.83 | 197.4K | 34.16Cr | Hotels |
| SHINED | 1108.12 | -0.88 | 204.6K | 22.68Cr | Hotels |
| SMATA | 740.65 | +0.65 | 94.9K | 7.03Cr | Hotels |
| PPL | 335.26 | +0.26 | 21.4K | 0.72Cr | Manufacturing |
| MPFL | 617.27 | -3.73 | 16.3K | 1.01Cr | Manufacturing |
| DHEL | 601.29 | +4.29 | 144.9K | 8.71Cr | Manufacturing |
| NRN | 1395.45 | -2.55 | 13.2K | 1.84Cr | Manufacturing |
| RLEL | 900.67 | +1.67 | 106.7K | 9.61Cr | Manufacturing |
| SHIVM | 643.12 | +4.12 | 23.7K | 1.53Cr | Manufacturing |
| BEDC | 321.23 | -0.77 | 86.8K | 2.79Cr | Manufacturing |
| PCIL | 661.89 | -2.11 | 50.9K | 3.37Cr | Manufacturing |
| BPCL | 664.38 | +4.38 | 177.5K | 11.79Cr | Manufacturing |
| BNHC | 287.80 | +2.80 | 77.2K | 2.22Cr | Manufacturing |
| BNT | 11744.61 | -5.39 | 9.9K | 11.62Cr | Manufacturing |
| BUNGAL | 589.20 | -3.80 | 37.3K | 2.20Cr | Manufacturing |
| CBBL | 941.07 | +3.07 | 69.3K | 6.53Cr | Manufacturing |
| CLI | 445.92 | -1.08 | 113.8K | 5.07Cr | Manufacturing |
| DDBL | 837.37 | +1.37 | 132.3K | 11.08Cr | Manufacturing |
| FMDBL | 763.04 | +1.04 | 180.1K | 13.74Cr | Manufacturing |
| GMFIL | 462.11 | -1.89 | 150.7K | 6.96Cr | Manufacturing |
| GMLI | 1151.70 | -3.30 | 182.0K | 20.96Cr | Manufacturing |
| GRDBL | 1078.86 | +7.86 | 153.6K | 16.57Cr | Manufacturing |
| HATHY | 725.18 | -0.82 | 63.7K | 4.62Cr | Manufacturing |
| HEI | 543.47 | +1.47 | 146.1K | 7.94Cr | Manufacturing |
| HIMSTAR | 743.65 | +1.65 | 195.8K | 14.56Cr | Manufacturing |
| IHL | 349.46 | -0.54 | 87.1K | 3.04Cr | Manufacturing |
| JBBL | 345.44 | -1.56 | 112.5K | 3.89Cr | Manufacturing |
| JBLB | 1259.51 | -2.49 | 122.5K | 15.43Cr | Manufacturing |
| JFL | 400.45 | -0.55 | 49.9K | 2.00Cr | Manufacturing |
| JOSHI | 262.53 | -1.47 | 55.1K | 1.45Cr | Manufacturing |
| KHPL | 1062.28 | +1.28 | 16.4K | 1.74Cr | Manufacturing |
| KPCL | 470.00 | +0.00 | 186.2K | 8.75Cr | Manufacturing |
| LLBS | 914.69 | +4.69 | 17.3K | 1.58Cr | Manufacturing |
| MANDU | 827.23 | +2.23 | 101.3K | 8.38Cr | Manufacturing |
| RIDI | 370.94 | +1.94 | 162.4K | 6.02Cr | Trading |
| HPPL | 394.04 | +0.04 | 46.9K | 1.85Cr | Trading |
| KKHC | 297.91 | +2.91 | 167.2K | 4.98Cr | Trading |
| NGPL | 406.82 | -2.18 | 199.9K | 8.13Cr | Trading |
| AKJCL | 367.51 | +2.51 | 134.9K | 4.96Cr | Trading |
| SGHC | 325.63 | +1.63 | 178.9K | 5.82Cr | Trading |
| CFCL | 644.52 | +2.52 | 116.7K | 7.52Cr | Trading |
| PCBL | 240.01 | -0.99 | 161.4K | 3.87Cr | Trading |
| API | 334.11 | -0.89 | 79.3K | 2.65Cr | Trading |
| SMHL | 500.38 | +2.38 | 170.6K | 8.54Cr | Trading |
| TPC | 360.77 | +1.77 | 43.5K | 1.57Cr | Trading |
| SPC | 417.51 | +0.51 | 106.1K | 4.43Cr | Trading |
| TSHL | 381.82 | -1.18 | 117.7K | 4.50Cr | Trading |
| TTL | 726.44 | -3.56 | 52.7K | 3.83Cr | Trading |
| LSL | 225.25 | -2.75 | 174.9K | 3.94Cr | Trading |
| MFIL | 792.44 | +1.44 | 137.0K | 10.86Cr | Trading |
| MKHC | 290.91 | +0.91 | 40.4K | 1.17Cr | Trading |
| NHDL | 632.94 | +2.94 | 113.0K | 7.16Cr | Trading |
| NUBL | 620.95 | -2.05 | 21.8K | 1.36Cr | Trading |
| PRIN | 673.98 | -2.02 | 11.8K | 0.80Cr | Trading |
| SPDL | 382.40 | -2.60 | 111.2K | 4.25Cr | Trading |
| SPHL | 529.86 | +1.86 | 105.8K | 5.61Cr | Trading |
| NIBLSTF | 9.34 | +1.34 | 192.7K | 0.18Cr | MF |
| NIBLGF | 8.72 | -0.28 | 79.2K | 0.07Cr | MF |
| NIBSF2 | 9.33 | +1.33 | 168.6K | 0.16Cr | MF |
| NICSF | 7.36 | -0.64 | 21.1K | 0.02Cr | MF |
| NICGF2 | 8.16 | -0.84 | 90.7K | 0.07Cr | MF |
| NICFC | 10.33 | +1.33 | 110.2K | 0.11Cr | MF |
| RMF1 | 9.36 | +0.36 | 121.1K | 0.11Cr | MF |
| RMF2 | 9.23 | +0.23 | 55.3K | 0.05Cr | MF |
| SLCF | 9.69 | -0.31 | 110.8K | 0.11Cr | MF |
| SFEF | 11.27 | +1.27 | 29.0K | 0.03Cr | MF |
| SIGS2 | 8.51 | -1.49 | 112.0K | 0.10Cr | MF |
| SIGS3 | 10.69 | +0.69 | 198.3K | 0.21Cr | MF |
| SAGF | 11.23 | +1.23 | 69.5K | 0.08Cr | MF |
| NMBHF2 | 8.13 | -0.87 | 26.3K | 0.02Cr | MF |
| NBF2 | 9.86 | +0.86 | 119.5K | 0.12Cr | MF |
| NBF3 | 11.32 | +1.32 | 186.3K | 0.21Cr | MF |
| RBBF40 | 8.21 | -0.79 | 159.9K | 0.13Cr | MF |
| HLICF | 8.31 | +0.31 | 55.6K | 0.05Cr | MF |
| C30MF | 8.74 | -1.26 | 176.4K | 0.15Cr | MF |
| GBIMESY2 | 8.03 | -0.97 | 11.8K | 0.01Cr | MF |
| NMBMF | 634.65 | +3.65 | 68.9K | 4.37Cr | MF |
| MBLEF | 9.08 | -0.92 | 68.4K | 0.06Cr | MF |
| EBLD85 | 1127.67 | -2.33 | 144.9K | 16.34Cr | Debenture |
| EBLD86 | 1106.20 | +6.20 | 174.0K | 19.24Cr | Debenture |
| EBLD91 | 1082.88 | +2.88 | 175.3K | 18.98Cr | Debenture |
| NBLD82 | 1056.65 | +2.65 | 67.6K | 7.14Cr | Debenture |
| NBLD85 | 1032.38 | -7.62 | 121.9K | 12.58Cr | Debenture |
| NBLD87 | 1103.14 | +3.14 | 202.3K | 22.31Cr | Debenture |
| SBLD83 | 1042.96 | +0.96 | 35.3K | 3.68Cr | Debenture |
| SBLD84 | 1057.61 | +7.61 | 172.7K | 18.26Cr | Debenture |
| SBLD89 | 1232.52 | -3.48 | 127.0K | 15.66Cr | Debenture |
| SBLD2091 | 1047.54 | -0.46 | 191.1K | 20.02Cr | Debenture |
| NICD83/84 | 1026.78 | -0.22 | 108.6K | 11.15Cr | Debenture |
| NICD88 | 1092.06 | -7.94 | 46.9K | 5.12Cr | Debenture |
| CBLD88 | 1221.44 | +0.44 | 162.8K | 19.89Cr | Debenture |
| KBLD89 | 1261.59 | +6.59 | 38.8K | 4.89Cr | Debenture |
| KBLD90 | 1384.26 | +1.26 | 123.9K | 17.15Cr | Debenture |
| GBBD85 | 1116.32 | +6.32 | 60.1K | 6.71Cr | Debenture |
| GBILD84/85 | 1125.58 | -7.42 | 171.6K | 19.32Cr | Debenture |
| GBILD86/87 | 1093.95 | -6.05 | 60.8K | 6.65Cr | Debenture |
| MLBLD89 | 1251.75 | -6.25 | 64.3K | 8.05Cr | Debenture |
| PBD84 | 1093.17 | -6.83 | 131.0K | 14.32Cr | Debenture |
| PBD85 | 1113.39 | +3.39 | 57.1K | 6.35Cr | Debenture |
| PBD88 | 1174.24 | -7.76 | 101.1K | 11.88Cr | Debenture |
| NEPSE | 2685.28 | -2.72 | 36.4K | 9.77Cr | Index |