NEPAL STOCK INFO

реирежреорей-режрел-рейреж 12:36:46 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-рейреж ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2689.29
+1.29
Turnover
118.80Cr
NPR
Volume
20.96M
Shares
Gainers
103
51%
Losers
97
48%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
PBD841107.32+7.32%
CBLD881228.25+7.25%
SBLD841056.80+6.80%
NMFBS1125.78+5.78%
GRDBL1076.44+5.44%
SBLD891240.90+4.90%
NMBMF635.81+4.81%
CFCL646.67+4.67%
SIKLES561.66+4.66%
SKHEL992.64+4.64%

ЁЯУЙ Top Losers

SymbolPriceChange
SBLD20911040.35-7.65%
NBLD821047.20-6.80%
GBBD851103.28-6.72%
SBLD831036.11-5.89%
BNT11744.74-5.26%
NABIL870.11-4.89%
NIBL525.14-4.86%
SOHL588.18-4.82%
SAPDBL823.61-4.39%
DDBL831.63-4.37%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11744.7430.47 Cr
NEPSE2689.2928.96 Cr
GRDBL1076.4421.55 Cr
NICD83/841029.9820.84 Cr
SAGAR1723.3319.85 Cr
SBLD20911040.3519.81 Cr
KHPL1059.8419.78 Cr
PBD881182.3119.28 Cr
SKHEL992.6418.47 Cr
SYPNL1332.8518.28 Cr

ЁЯУК Sector Indices

Banking +1835.68
Insurance +3190.98
Hydro +453.03
Hotels +888.94
Manufacturing +2095.63
Trading +1654.76
MF +119.70
Debenture +1100.83

ЁЯУК Market Sentiment

тЦ▓
103
Gainers
тАХ
1
Unchanged
тЦ╝
97
Losers
Bullish 51% Neutral 0% Bearish 48%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98360
-399
Silver (10g)
Rs. 1342
-2

ЁЯОп IPO Center

HPPL
ЁЯУЕ Open: реирежреорей-режрек-16
ЁЯФТ Close: реирежреорей-режрек-25
ЁЯУК Demand: 5,428,603
тЬЕ Allotment: 152,140
ЁЯУИ Issue Price: Rs. 154
Enter BOID to check status

ЁЯТ░ Dividend Updates

HIDCL
16.61% Cash
Book Close: реирежреорей-режрек-23
NTC
9.18% Cash
Book Close: реирежреорей-режрек-21
NTC
4.37% Cash
Book Close: реирежреорей-режрек-10
EBL
18.98% Bonus
Book Close: реирежреорей-режрек-18
ADBL
12.80% Cash
Book Close: реирежреорей-режрек-21

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD134.73
ЁЯЗоЁЯЗ│ INR1.58
ЁЯЗкЁЯЗ║ EUR148.25
ЁЯЗмЁЯЗз GBP171.09
ЁЯЗжЁЯЗ║ AUD88.25
ЁЯЗиЁЯЗж CAD99.86
ЁЯЗпЁЯЗ╡ JPY0.87
ЁЯЗиЁЯЗ│ CNY18.07
ЁЯЗ╕ЁЯЗж SAR34.22
ЁЯЗ╢ЁЯЗж QAR35.50
Source: Nepal Rastra Bank | Updated: 12:36:46 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2689 рдирдЬрд┐рдХ
реирежреорей-режрел-рейреж
ЁЯЯв EBL рдмреИрдВрдХрдХреЛ 27% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-рейреж
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-рейреж
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрел-рейреж
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-рейреж
ЁЯЯа HPPL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-рейреж
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-рейреж
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 870.11 -4.89 54.0K 4.70Cr Banking
NTC 730.87 +0.87 164.2K 12.00Cr Banking
ADBL 437.29 -2.71 168.6K 7.37Cr Banking
KBL 359.95 -0.05 86.0K 3.10Cr Banking
NIBL 525.14 -4.86 93.9K 4.93Cr Banking
GBIME 866.14 -3.86 146.2K 12.66Cr Banking
SBI 287.93 -2.07 114.2K 3.29Cr Banking
NICA 337.22 +2.22 180.7K 6.09Cr Banking
CZBIL 207.17 +2.17 194.4K 4.03Cr Banking
MBL 257.75 -1.25 83.6K 2.15Cr Banking
NMB 250.52 +2.52 36.8K 0.92Cr Banking
SCB 659.56 +2.56 21.2K 1.40Cr Banking
HBL 200.63 +2.63 126.7K 2.54Cr Banking
EBL 727.40 +0.40 100.1K 7.28Cr Banking
SANIMA 369.11 -2.89 200.1K 7.38Cr Banking
CIT 619.66 -0.34 32.0K 1.98Cr Banking
NIMB 199.34 +0.34 17.0K 0.34Cr Banking
SADBL 417.08 -0.92 94.2K 3.93Cr Banking
MDB 587.65 -2.35 41.6K 2.44Cr Banking
BFC 505.49 -3.51 167.6K 8.47Cr Banking
MLBL 358.39 +0.39 146.8K 5.26Cr Banking
LBBL 492.02 -2.98 81.4K 4.00Cr Banking
SABBL 1103.63 +4.63 25.8K 2.85Cr Banking
KSBBL 484.27 +2.27 37.8K 1.83Cr Banking
MNBBL 372.24 +1.24 175.3K 6.52Cr Banking
NBL 274.29 +2.29 11.7K 0.32Cr Banking
SBL 412.17 +0.17 163.6K 6.74Cr Banking
SNLI 432.08 +2.08 14.4K 0.62Cr Banking
SJCL 273.72 -1.28 77.6K 2.12Cr Banking
HIDCL 492.52 +2.52 100.0K 4.92Cr Hydro
NHPC 269.36 +2.36 149.9K 4.04Cr Hydro
CHCL 491.87 -2.13 166.5K 8.19Cr Hydro
UMHL 579.33 -0.67 102.0K 5.91Cr Hydro
DOLTI 324.70 +1.70 138.6K 4.50Cr Hydro
UPPER 193.78 -1.22 185.5K 3.59Cr Hydro
AHPC 266.15 -1.85 113.2K 3.01Cr Hydro
SHPC 509.96 +1.96 186.7K 9.52Cr Hydro
RHPL 261.16 -0.84 120.9K 3.16Cr Hydro
RADHI 734.37 -2.63 35.8K 2.63Cr Hydro
BARUN 323.47 -1.53 106.4K 3.44Cr Hydro
HURJA 234.77 +0.77 99.6K 2.34Cr Hydro
MCHL 282.99 -0.01 162.0K 4.58Cr Hydro
TAMOR 455.92 +2.92 141.0K 6.43Cr Hydro
RURU 617.09 -0.91 155.5K 9.59Cr Hydro
NADEP 731.58 +2.58 35.3K 2.58Cr Hydro
USHL 544.32 +1.32 150.6K 8.20Cr Hydro
JHAPA 1136.86 +2.86 54.7K 6.22Cr Hydro
SKHEL 992.64 +4.64 186.0K 18.47Cr Hydro
HDHPC 214.79 +0.79 58.9K 1.27Cr Hydro
KDL 787.34 +3.34 197.1K 15.52Cr Hydro
SSHL 202.65 -1.35 36.1K 0.73Cr Hydro
SIKLES 561.66 +4.66 54.2K 3.05Cr Hydro
KDBY 11.72 +0.72 146.2K 0.17Cr Hydro
MAKAR 442.54 +2.54 41.0K 1.81Cr Hydro
MHNL 241.84 -1.16 6.4K 0.16Cr Hydro
SINDU 708.28 -1.72 64.6K 4.58Cr Hydro
UHEWA 580.90 +1.90 45.5K 2.64Cr Hydro
UPCL 351.07 +2.07 197.1K 6.92Cr Hydro
SYPNL 1332.85 -1.15 137.1K 18.28Cr Hydro
SAPDBL 823.61 -4.39 50.6K 4.16Cr Hydro
NLIC 752.58 +2.58 142.7K 10.74Cr Insurance
ALICL 433.04 -2.96 33.8K 1.47Cr Insurance
SJLIC 414.25 -0.75 57.9K 2.40Cr Insurance
HLI 327.70 +2.70 44.6K 1.46Cr Insurance
NIFRA 248.28 -1.72 120.4K 2.99Cr Insurance
NRIC 953.65 +1.65 9.2K 0.87Cr Insurance
PMLI 443.01 -0.99 111.2K 4.93Cr Insurance
SRLI 380.37 -0.63 138.0K 5.25Cr Insurance
LICN 792.77 +3.77 81.0K 6.42Cr Insurance
GUFL 576.10 -2.90 193.8K 11.16Cr Insurance
SICL 615.57 +4.57 124.0K 7.63Cr Insurance
NICL 505.80 -4.20 201.9K 10.21Cr Insurance
NIL 619.42 +2.42 175.0K 10.84Cr Insurance
SGIC 461.39 +1.39 134.1K 6.19Cr Insurance
SIFC 518.09 +0.09 139.3K 7.21Cr Insurance
NFS 577.78 -0.22 112.9K 6.52Cr Insurance
NLG 594.16 +4.16 72.2K 4.29Cr Insurance
NICLBSL 554.22 -3.78 186.9K 10.36Cr Insurance
NMFBS 1125.78 +5.78 94.9K 10.68Cr Insurance
SNORL 967.60 -3.40 99.7K 9.65Cr Insurance
TPKHL 555.54 -1.46 6.3K 0.35Cr Insurance
SHL 502.34 +2.34 27.8K 1.39Cr Hotels
HHL 338.63 -1.37 162.2K 5.49Cr Hotels
CHL 260.57 -2.43 52.2K 1.36Cr Hotels
CGH 789.91 -0.09 90.4K 7.14Cr Hotels
GCIL 355.62 -2.38 12.7K 0.45Cr Hotels
TVCL 489.46 +0.46 204.3K 10.00Cr Hotels
KBSH 943.40 -1.60 88.5K 8.35Cr Hotels
BHL 212.12 -0.88 145.6K 3.09Cr Hotels
SHINE 414.87 +2.87 9.4K 0.39Cr Hotels
MABEL 603.50 +3.50 9.1K 0.55Cr Hotels
BANDIPUR 721.93 -0.07 147.8K 10.67Cr Hotels
SOHL 588.18 -4.82 99.7K 5.87Cr Hotels
HRL 605.03 +4.03 183.5K 11.10Cr Hotels
GLH 253.94 +0.94 50.3K 1.28Cr Hotels
CHDC 2244.70 +1.70 77.2K 17.32Cr Hotels
GHL 226.66 -0.34 178.7K 4.05Cr Hotels
MHL 473.14 -0.86 56.0K 2.65Cr Hotels
OMPL 962.71 +3.71 131.9K 12.69Cr Hotels
PRIN 672.79 -3.21 75.9K 5.11Cr Hotels
SAGAR 1723.33 -0.67 115.2K 19.85Cr Hotels
SHINED 1105.76 -3.24 61.5K 6.80Cr Hotels
SMATA 739.58 -0.42 61.7K 4.56Cr Hotels
PPL 334.47 -0.53 121.6K 4.07Cr Manufacturing
MPFL 617.58 -3.42 38.5K 2.38Cr Manufacturing
DHEL 599.29 +2.29 91.7K 5.49Cr Manufacturing
NRN 1401.07 +3.07 7.8K 1.09Cr Manufacturing
RLEL 895.89 -3.11 19.4K 1.73Cr Manufacturing
SHIVM 638.47 -0.53 98.0K 6.26Cr Manufacturing
BEDC 323.79 +1.79 44.0K 1.43Cr Manufacturing
PCIL 662.51 -1.49 5.3K 0.35Cr Manufacturing
BPCL 660.02 +0.02 148.4K 9.79Cr Manufacturing
BNHC 287.15 +2.15 132.9K 3.82Cr Manufacturing
BNT 11744.74 -5.26 25.9K 30.47Cr Manufacturing
BUNGAL 596.23 +3.23 24.6K 1.47Cr Manufacturing
CBBL 940.32 +2.32 175.1K 16.47Cr Manufacturing
CLI 444.05 -2.95 13.5K 0.60Cr Manufacturing
DDBL 831.63 -4.37 89.7K 7.46Cr Manufacturing
FMDBL 760.98 -1.02 146.7K 11.17Cr Manufacturing
GMFIL 466.13 +2.13 184.6K 8.60Cr Manufacturing
GMLI 1157.32 +2.32 28.0K 3.24Cr Manufacturing
GRDBL 1076.44 +5.44 200.2K 21.55Cr Manufacturing
HATHY 727.13 +1.13 26.5K 1.92Cr Manufacturing
HEI 538.02 -3.98 68.2K 3.67Cr Manufacturing
HIMSTAR 740.36 -1.64 192.5K 14.25Cr Manufacturing
IHL 352.75 +2.75 43.8K 1.54Cr Manufacturing
JBBL 346.49 -0.51 139.7K 4.84Cr Manufacturing
JBLB 1257.93 -4.07 30.8K 3.87Cr Manufacturing
JFL 401.48 +0.48 123.1K 4.94Cr Manufacturing
JOSHI 266.64 +2.64 23.5K 0.63Cr Manufacturing
KHPL 1059.84 -1.16 186.6K 19.78Cr Manufacturing
KPCL 468.89 -1.11 30.5K 1.43Cr Manufacturing
LLBS 912.72 +2.72 111.3K 10.16Cr Manufacturing
MANDU 821.82 -3.18 165.3K 13.59Cr Manufacturing
RIDI 367.66 -1.34 168.8K 6.21Cr Trading
HPPL 394.87 +0.87 125.7K 4.96Cr Trading
KKHC 294.48 -0.52 41.6K 1.23Cr Trading
NGPL 408.95 -0.05 59.4K 2.43Cr Trading
AKJCL 363.25 -1.75 8.6K 0.31Cr Trading
SGHC 321.02 -2.98 128.5K 4.13Cr Trading
CFCL 646.67 +4.67 64.9K 4.20Cr Trading
PCBL 243.72 +2.72 176.8K 4.31Cr Trading
API 332.34 -2.66 20.2K 0.67Cr Trading
SMHL 496.23 -1.77 165.8K 8.23Cr Trading
TPC 357.20 -1.80 195.1K 6.97Cr Trading
SPC 418.33 +1.33 111.7K 4.67Cr Trading
TSHL 381.13 -1.87 193.0K 7.36Cr Trading
TTL 730.85 +0.85 132.3K 9.67Cr Trading
LSL 227.90 -0.10 194.8K 4.44Cr Trading
MFIL 789.83 -1.17 67.7K 5.34Cr Trading
MKHC 290.73 +0.73 100.3K 2.92Cr Trading
NHDL 626.08 -3.92 19.3K 1.21Cr Trading
NUBL 625.47 +2.47 86.3K 5.40Cr Trading
PRIN 679.05 +3.05 115.3K 7.83Cr Trading
SPDL 385.97 +0.97 155.4K 6.00Cr Trading
SPHL 529.88 +1.88 34.1K 1.80Cr Trading
NIBLSTF 8.05 +0.05 146.7K 0.12Cr MF
NIBLGF 9.13 +0.13 63.4K 0.06Cr MF
NIBSF2 7.32 -0.68 73.3K 0.05Cr MF
NICSF 7.20 -0.80 171.1K 0.12Cr MF
NICGF2 9.50 +0.50 177.7K 0.17Cr MF
NICFC 9.23 +0.23 136.6K 0.13Cr MF
RMF1 9.32 +0.32 154.4K 0.14Cr MF
RMF2 10.35 +1.35 135.7K 0.14Cr MF
SLCF 10.75 +0.75 106.3K 0.11Cr MF
SFEF 8.81 -1.19 201.8K 0.18Cr MF
SIGS2 10.04 +0.04 73.2K 0.07Cr MF
SIGS3 10.81 +0.81 55.7K 0.06Cr MF
SAGF 10.75 +0.75 179.7K 0.19Cr MF
NMBHF2 10.23 +1.23 120.8K 0.12Cr MF
NBF2 8.44 -0.56 101.6K 0.09Cr MF
NBF3 10.97 +0.97 113.2K 0.12Cr MF
RBBF40 9.02 +0.02 89.9K 0.08Cr MF
HLICF 9.21 +1.21 174.1K 0.16Cr MF
C30MF 9.92 -0.08 130.5K 0.13Cr MF
GBIMESY2 7.89 -1.11 129.3K 0.10Cr MF
NMBMF 635.81 +4.81 84.6K 5.38Cr MF
MBLEF 9.50 -0.50 189.0K 0.18Cr MF
EBLD85 1131.84 +1.84 58.0K 6.56Cr Debenture
EBLD86 1103.05 +3.05 127.8K 14.09Cr Debenture
EBLD91 1081.68 +1.68 163.9K 17.73Cr Debenture
NBLD82 1047.20 -6.80 19.0K 1.99Cr Debenture
NBLD85 1039.95 -0.05 124.1K 12.91Cr Debenture
NBLD87 1102.23 +2.23 19.6K 2.16Cr Debenture
SBLD83 1036.11 -5.89 9.4K 0.97Cr Debenture
SBLD84 1056.80 +6.80 55.8K 5.90Cr Debenture
SBLD89 1240.90 +4.90 59.0K 7.32Cr Debenture
SBLD2091 1040.35 -7.65 190.4K 19.81Cr Debenture
NICD83/84 1029.98 +2.98 202.3K 20.84Cr Debenture
NICD88 1103.93 +3.93 10.3K 1.14Cr Debenture
CBLD88 1228.25 +7.25 136.3K 16.74Cr Debenture
KBLD89 1252.85 -2.15 87.7K 10.99Cr Debenture
KBLD90 1382.15 -0.85 85.5K 11.82Cr Debenture
GBBD85 1103.28 -6.72 160.3K 17.69Cr Debenture
GBILD84/85 1130.42 -2.58 154.1K 17.42Cr Debenture
GBILD86/87 1098.12 -1.88 104.4K 11.46Cr Debenture
MLBLD89 1258.33 +0.33 122.3K 15.39Cr Debenture
PBD84 1107.32 +7.32 123.0K 13.62Cr Debenture
PBD85 1109.00 -1.00 155.5K 17.25Cr Debenture
PBD88 1182.31 +0.31 163.1K 19.28Cr Debenture
NEPSE 2689.29 +1.29 107.7K 28.96Cr Index
Last: 12:36:46 PM Auto-updates every 30s