| Symbol | Price | Change |
|---|---|---|
| GBBD85 | 1117.44 | +7.44% |
| SBLD84 | 1056.74 | +6.74% |
| KBLD89 | 1261.71 | +6.71% |
| NRN | 1404.62 | +6.62% |
| SAGAR | 1730.41 | +6.41% |
| NICD83/84 | 1033.33 | +6.33% |
| JHAPA | 1140.32 | +6.32% |
| NMFBS | 1126.27 | +6.27% |
| SYPNL | 1340.14 | +6.14% |
| HEI | 546.89 | +4.89% |
| Symbol | Price | Change |
|---|---|---|
| KHPL | 1053.22 | -7.78% |
| NBLD85 | 1032.23 | -7.77% |
| NBLD82 | 1046.39 | -7.61% |
| SBLD83 | 1034.57 | -7.43% |
| NICD88 | 1092.83 | -7.17% |
| PBD85 | 1103.76 | -6.24% |
| JBLB | 1256.87 | -5.13% |
| SABBL | 1093.94 | -5.06% |
| GBILD84/85 | 1128.04 | -4.96% |
| PCIL | 659.09 | -4.91% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11751.76 | 155.15 Cr |
| CHDC | 2243.91 | 44.90 Cr |
| SAGAR | 1730.41 | 33.30 Cr |
| KBLD90 | 1379.77 | 24.66 Cr |
| KBLD89 | 1261.71 | 24.16 Cr |
| SBLD89 | 1236.28 | 21.96 Cr |
| JBLB | 1256.87 | 21.93 Cr |
| SBLD2091 | 1049.46 | 20.82 Cr |
| KHPL | 1053.22 | 20.02 Cr |
| GBBD85 | 1117.44 | 19.19 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.63 | +4.63 | 89.5K | 7.87Cr | Banking |
| NTC | 731.34 | +1.34 | 44.1K | 3.22Cr | Banking |
| ADBL | 437.96 | -2.04 | 162.6K | 7.12Cr | Banking |
| KBL | 358.62 | -1.38 | 102.9K | 3.69Cr | Banking |
| NIBL | 533.82 | +3.82 | 70.6K | 3.77Cr | Banking |
| GBIME | 873.09 | +3.09 | 62.4K | 5.45Cr | Banking |
| SBI | 292.18 | +2.18 | 46.9K | 1.37Cr | Banking |
| NICA | 332.70 | -2.30 | 137.6K | 4.58Cr | Banking |
| CZBIL | 204.92 | -0.08 | 6.6K | 0.14Cr | Banking |
| MBL | 257.98 | -1.02 | 199.1K | 5.14Cr | Banking |
| NMB | 247.40 | -0.60 | 104.2K | 2.58Cr | Banking |
| SCB | 656.89 | -0.11 | 29.2K | 1.92Cr | Banking |
| HBL | 196.60 | -1.40 | 81.9K | 1.61Cr | Banking |
| EBL | 729.99 | +2.99 | 149.8K | 10.94Cr | Banking |
| SANIMA | 370.30 | -1.70 | 27.2K | 1.01Cr | Banking |
| CIT | 621.70 | +1.70 | 134.1K | 8.34Cr | Banking |
| NIMB | 201.40 | +2.40 | 195.0K | 3.93Cr | Banking |
| SADBL | 416.48 | -1.52 | 122.7K | 5.11Cr | Banking |
| MDB | 586.30 | -3.70 | 112.8K | 6.62Cr | Banking |
| BFC | 505.61 | -3.39 | 120.7K | 6.10Cr | Banking |
| MLBL | 355.98 | -2.02 | 140.0K | 4.98Cr | Banking |
| LBBL | 494.36 | -0.64 | 197.4K | 9.76Cr | Banking |
| SABBL | 1093.94 | -5.06 | 48.7K | 5.33Cr | Banking |
| KSBBL | 482.10 | +0.10 | 195.7K | 9.44Cr | Banking |
| MNBBL | 372.79 | +1.79 | 25.0K | 0.93Cr | Banking |
| NBL | 272.80 | +0.80 | 52.4K | 1.43Cr | Banking |
| SBL | 412.77 | +0.77 | 52.9K | 2.18Cr | Banking |
| SNLI | 429.95 | -0.05 | 91.5K | 3.93Cr | Banking |
| SJCL | 277.54 | +2.54 | 69.6K | 1.93Cr | Banking |
| HIDCL | 491.04 | +1.04 | 85.2K | 4.18Cr | Hydro |
| NHPC | 267.65 | +0.65 | 131.2K | 3.51Cr | Hydro |
| CHCL | 495.84 | +1.84 | 84.0K | 4.16Cr | Hydro |
| UMHL | 580.87 | +0.87 | 30.7K | 1.79Cr | Hydro |
| DOLTI | 325.73 | +2.73 | 174.3K | 5.68Cr | Hydro |
| UPPER | 196.37 | +1.37 | 23.4K | 0.46Cr | Hydro |
| AHPC | 270.32 | +2.32 | 193.2K | 5.22Cr | Hydro |
| SHPC | 512.52 | +4.52 | 44.6K | 2.28Cr | Hydro |
| RHPL | 260.33 | -1.67 | 139.4K | 3.63Cr | Hydro |
| RADHI | 736.90 | -0.10 | 52.9K | 3.90Cr | Hydro |
| BARUN | 326.99 | +1.99 | 129.8K | 4.25Cr | Hydro |
| HURJA | 236.62 | +2.62 | 51.0K | 1.21Cr | Hydro |
| MCHL | 282.06 | -0.94 | 79.8K | 2.25Cr | Hydro |
| TAMOR | 451.80 | -1.20 | 98.6K | 4.46Cr | Hydro |
| RURU | 620.93 | +2.93 | 95.1K | 5.91Cr | Hydro |
| NADEP | 728.35 | -0.65 | 136.3K | 9.93Cr | Hydro |
| USHL | 547.08 | +4.08 | 147.7K | 8.08Cr | Hydro |
| JHAPA | 1140.32 | +6.32 | 144.2K | 16.44Cr | Hydro |
| SKHEL | 985.41 | -2.59 | 153.8K | 15.16Cr | Hydro |
| HDHPC | 212.06 | -1.94 | 154.2K | 3.27Cr | Hydro |
| KDL | 788.42 | +4.42 | 121.3K | 9.57Cr | Hydro |
| SSHL | 201.22 | -2.78 | 32.3K | 0.65Cr | Hydro |
| SIKLES | 560.86 | +3.86 | 64.2K | 3.60Cr | Hydro |
| KDBY | 11.02 | +0.02 | 136.9K | 0.15Cr | Hydro |
| MAKAR | 440.20 | +0.20 | 31.7K | 1.39Cr | Hydro |
| MHNL | 243.21 | +0.21 | 50.5K | 1.23Cr | Hydro |
| SINDU | 713.64 | +3.64 | 133.5K | 9.53Cr | Hydro |
| UHEWA | 581.81 | +2.81 | 155.8K | 9.07Cr | Hydro |
| UPCL | 350.68 | +1.68 | 180.2K | 6.32Cr | Hydro |
| SYPNL | 1340.14 | +6.14 | 76.2K | 10.22Cr | Hydro |
| SAPDBL | 830.84 | +2.84 | 166.2K | 13.81Cr | Hydro |
| NLIC | 749.81 | -0.19 | 71.0K | 5.33Cr | Insurance |
| ALICL | 437.03 | +1.03 | 52.0K | 2.27Cr | Insurance |
| SJLIC | 412.84 | -2.16 | 67.3K | 2.78Cr | Insurance |
| HLI | 324.57 | -0.43 | 56.2K | 1.83Cr | Insurance |
| NIFRA | 252.50 | +2.50 | 134.2K | 3.39Cr | Insurance |
| NRIC | 951.27 | -0.73 | 81.1K | 7.71Cr | Insurance |
| PMLI | 444.00 | +0.00 | 156.3K | 6.94Cr | Insurance |
| SRLI | 383.21 | +2.21 | 17.4K | 0.67Cr | Insurance |
| LICN | 790.51 | +1.51 | 67.0K | 5.29Cr | Insurance |
| GUFL | 579.74 | +0.74 | 181.0K | 10.49Cr | Insurance |
| SICL | 615.61 | +4.61 | 114.7K | 7.06Cr | Insurance |
| NICL | 513.32 | +3.32 | 63.0K | 3.23Cr | Insurance |
| NIL | 616.69 | -0.31 | 92.7K | 5.72Cr | Insurance |
| SGIC | 459.75 | -0.25 | 11.5K | 0.53Cr | Insurance |
| SIFC | 517.07 | -0.93 | 127.2K | 6.58Cr | Insurance |
| NFS | 575.29 | -2.71 | 137.7K | 7.92Cr | Insurance |
| NLG | 593.11 | +3.11 | 187.3K | 11.11Cr | Insurance |
| NICLBSL | 561.26 | +3.26 | 142.1K | 7.97Cr | Insurance |
| NMFBS | 1126.27 | +6.27 | 136.7K | 15.39Cr | Insurance |
| SNORL | 971.77 | +0.77 | 155.3K | 15.10Cr | Insurance |
| TPKHL | 560.91 | +3.91 | 178.2K | 10.00Cr | Insurance |
| SHL | 502.69 | +2.69 | 79.7K | 4.00Cr | Hotels |
| HHL | 342.39 | +2.39 | 164.3K | 5.63Cr | Hotels |
| CHL | 264.90 | +1.90 | 94.8K | 2.51Cr | Hotels |
| CGH | 794.42 | +4.42 | 177.7K | 14.11Cr | Hotels |
| GCIL | 355.36 | -2.64 | 25.6K | 0.91Cr | Hotels |
| TVCL | 487.99 | -1.01 | 141.0K | 6.88Cr | Hotels |
| KBSH | 943.86 | -1.14 | 152.2K | 14.36Cr | Hotels |
| BHL | 215.34 | +2.34 | 193.7K | 4.17Cr | Hotels |
| SHINE | 412.96 | +0.96 | 128.2K | 5.30Cr | Hotels |
| MABEL | 600.20 | +0.20 | 69.1K | 4.15Cr | Hotels |
| BANDIPUR | 717.56 | -4.44 | 160.9K | 11.54Cr | Hotels |
| SOHL | 593.73 | +0.73 | 69.3K | 4.11Cr | Hotels |
| HRL | 601.93 | +0.93 | 24.2K | 1.46Cr | Hotels |
| GLH | 251.28 | -1.72 | 119.2K | 3.00Cr | Hotels |
| CHDC | 2243.91 | +0.91 | 200.1K | 44.90Cr | Hotels |
| GHL | 227.91 | +0.91 | 72.3K | 1.65Cr | Hotels |
| MHL | 474.54 | +0.54 | 40.9K | 1.94Cr | Hotels |
| OMPL | 959.73 | +0.73 | 62.6K | 6.01Cr | Hotels |
| PRIN | 676.13 | +0.13 | 8.7K | 0.59Cr | Hotels |
| SAGAR | 1730.41 | +6.41 | 192.5K | 33.30Cr | Hotels |
| SHINED | 1108.68 | -0.32 | 109.9K | 12.19Cr | Hotels |
| SMATA | 742.36 | +2.36 | 104.7K | 7.77Cr | Hotels |
| PPL | 333.94 | -1.06 | 158.3K | 5.28Cr | Manufacturing |
| MPFL | 625.26 | +4.26 | 196.5K | 12.29Cr | Manufacturing |
| DHEL | 593.20 | -3.80 | 36.1K | 2.14Cr | Manufacturing |
| NRN | 1404.62 | +6.62 | 127.7K | 17.94Cr | Manufacturing |
| RLEL | 901.26 | +2.26 | 174.0K | 15.68Cr | Manufacturing |
| SHIVM | 639.58 | +0.58 | 82.7K | 5.29Cr | Manufacturing |
| BEDC | 323.61 | +1.61 | 55.3K | 1.79Cr | Manufacturing |
| PCIL | 659.09 | -4.91 | 145.0K | 9.55Cr | Manufacturing |
| BPCL | 660.41 | +0.41 | 172.6K | 11.40Cr | Manufacturing |
| BNHC | 287.01 | +2.01 | 63.8K | 1.83Cr | Manufacturing |
| BNT | 11751.76 | +1.76 | 132.0K | 155.15Cr | Manufacturing |
| BUNGAL | 593.46 | +0.46 | 168.8K | 10.02Cr | Manufacturing |
| CBBL | 934.06 | -3.94 | 137.2K | 12.82Cr | Manufacturing |
| CLI | 448.95 | +1.95 | 69.6K | 3.13Cr | Manufacturing |
| DDBL | 839.29 | +3.29 | 71.9K | 6.03Cr | Manufacturing |
| FMDBL | 758.22 | -3.78 | 22.8K | 1.73Cr | Manufacturing |
| GMFIL | 466.60 | +2.60 | 116.5K | 5.43Cr | Manufacturing |
| GMLI | 1151.45 | -3.55 | 139.7K | 16.09Cr | Manufacturing |
| GRDBL | 1067.33 | -3.67 | 153.4K | 16.38Cr | Manufacturing |
| HATHY | 721.70 | -4.30 | 114.6K | 8.27Cr | Manufacturing |
| HEI | 546.89 | +4.89 | 175.9K | 9.62Cr | Manufacturing |
| HIMSTAR | 742.58 | +0.58 | 71.2K | 5.29Cr | Manufacturing |
| IHL | 352.79 | +2.79 | 120.3K | 4.24Cr | Manufacturing |
| JBBL | 349.66 | +2.66 | 91.4K | 3.20Cr | Manufacturing |
| JBLB | 1256.87 | -5.13 | 174.5K | 21.93Cr | Manufacturing |
| JFL | 398.09 | -2.91 | 18.0K | 0.72Cr | Manufacturing |
| JOSHI | 263.54 | -0.46 | 58.0K | 1.53Cr | Manufacturing |
| KHPL | 1053.22 | -7.78 | 190.1K | 20.02Cr | Manufacturing |
| KPCL | 469.62 | -0.38 | 58.0K | 2.72Cr | Manufacturing |
| LLBS | 908.79 | -1.21 | 39.9K | 3.63Cr | Manufacturing |
| MANDU | 829.25 | +4.25 | 162.4K | 13.46Cr | Manufacturing |
| RIDI | 367.82 | -1.18 | 36.6K | 1.35Cr | Trading |
| HPPL | 396.00 | +2.00 | 119.7K | 4.74Cr | Trading |
| KKHC | 292.74 | -2.26 | 148.0K | 4.33Cr | Trading |
| NGPL | 407.84 | -1.16 | 19.5K | 0.79Cr | Trading |
| AKJCL | 362.90 | -2.10 | 18.2K | 0.66Cr | Trading |
| SGHC | 325.48 | +1.48 | 70.1K | 2.28Cr | Trading |
| CFCL | 640.76 | -1.24 | 33.5K | 2.14Cr | Trading |
| PCBL | 242.19 | +1.19 | 138.8K | 3.36Cr | Trading |
| API | 336.60 | +1.60 | 126.9K | 4.27Cr | Trading |
| SMHL | 497.91 | -0.09 | 175.9K | 8.76Cr | Trading |
| TPC | 356.16 | -2.84 | 141.8K | 5.05Cr | Trading |
| SPC | 418.47 | +1.47 | 78.0K | 3.26Cr | Trading |
| TSHL | 385.96 | +2.96 | 89.1K | 3.44Cr | Trading |
| TTL | 733.91 | +3.91 | 66.9K | 4.91Cr | Trading |
| LSL | 227.51 | -0.49 | 66.6K | 1.52Cr | Trading |
| MFIL | 793.83 | +2.83 | 96.2K | 7.63Cr | Trading |
| MKHC | 287.21 | -2.79 | 70.5K | 2.02Cr | Trading |
| NHDL | 633.04 | +3.04 | 204.7K | 12.96Cr | Trading |
| NUBL | 622.80 | -0.20 | 126.9K | 7.90Cr | Trading |
| PRIN | 680.32 | +4.32 | 103.1K | 7.02Cr | Trading |
| SPDL | 386.58 | +1.58 | 193.5K | 7.48Cr | Trading |
| SPHL | 523.78 | -4.22 | 83.7K | 4.39Cr | Trading |
| NIBLSTF | 8.57 | +0.57 | 146.8K | 0.13Cr | MF |
| NIBLGF | 9.92 | +0.92 | 9.8K | 0.01Cr | MF |
| NIBSF2 | 6.54 | -1.46 | 111.1K | 0.07Cr | MF |
| NICSF | 9.34 | +1.34 | 9.3K | 0.01Cr | MF |
| NICGF2 | 7.54 | -1.46 | 12.7K | 0.01Cr | MF |
| NICFC | 8.67 | -0.33 | 90.4K | 0.08Cr | MF |
| RMF1 | 8.59 | -0.41 | 16.4K | 0.01Cr | MF |
| RMF2 | 8.37 | -0.63 | 29.9K | 0.03Cr | MF |
| SLCF | 9.85 | -0.15 | 53.4K | 0.05Cr | MF |
| SFEF | 9.42 | -0.58 | 56.6K | 0.05Cr | MF |
| SIGS2 | 9.12 | -0.88 | 85.4K | 0.08Cr | MF |
| SIGS3 | 9.79 | -0.21 | 194.6K | 0.19Cr | MF |
| SAGF | 10.00 | +0.00 | 89.5K | 0.09Cr | MF |
| NMBHF2 | 10.43 | +1.43 | 38.1K | 0.04Cr | MF |
| NBF2 | 9.04 | +0.04 | 42.9K | 0.04Cr | MF |
| NBF3 | 9.52 | -0.48 | 180.9K | 0.17Cr | MF |
| RBBF40 | 10.02 | +1.02 | 175.1K | 0.18Cr | MF |
| HLICF | 6.99 | -1.01 | 81.2K | 0.06Cr | MF |
| C30MF | 11.28 | +1.28 | 179.9K | 0.20Cr | MF |
| GBIMESY2 | 9.31 | +0.31 | 126.2K | 0.12Cr | MF |
| NMBMF | 634.98 | +3.98 | 171.6K | 10.90Cr | MF |
| MBLEF | 10.63 | +0.63 | 201.8K | 0.21Cr | MF |
| EBLD85 | 1126.84 | -3.16 | 79.6K | 8.97Cr | Debenture |
| EBLD86 | 1102.86 | +2.86 | 65.9K | 7.27Cr | Debenture |
| EBLD91 | 1082.60 | +2.60 | 177.2K | 19.18Cr | Debenture |
| NBLD82 | 1046.39 | -7.61 | 134.9K | 14.12Cr | Debenture |
| NBLD85 | 1032.23 | -7.77 | 115.7K | 11.95Cr | Debenture |
| NBLD87 | 1104.60 | +4.60 | 141.9K | 15.67Cr | Debenture |
| SBLD83 | 1034.57 | -7.43 | 24.6K | 2.54Cr | Debenture |
| SBLD84 | 1056.74 | +6.74 | 92.2K | 9.75Cr | Debenture |
| SBLD89 | 1236.28 | +0.28 | 177.7K | 21.96Cr | Debenture |
| SBLD2091 | 1049.46 | +1.46 | 198.4K | 20.82Cr | Debenture |
| NICD83/84 | 1033.33 | +6.33 | 67.7K | 7.00Cr | Debenture |
| NICD88 | 1092.83 | -7.17 | 90.6K | 9.90Cr | Debenture |
| CBLD88 | 1221.80 | +0.80 | 68.7K | 8.39Cr | Debenture |
| KBLD89 | 1261.71 | +6.71 | 191.5K | 24.16Cr | Debenture |
| KBLD90 | 1379.77 | -3.23 | 178.7K | 24.66Cr | Debenture |
| GBBD85 | 1117.44 | +7.44 | 171.7K | 19.19Cr | Debenture |
| GBILD84/85 | 1128.04 | -4.96 | 147.4K | 16.63Cr | Debenture |
| GBILD86/87 | 1099.89 | -0.11 | 84.3K | 9.28Cr | Debenture |
| MLBLD89 | 1254.23 | -3.77 | 18.3K | 2.29Cr | Debenture |
| PBD84 | 1103.40 | +3.40 | 143.4K | 15.82Cr | Debenture |
| PBD85 | 1103.76 | -6.24 | 151.1K | 16.68Cr | Debenture |
| PBD88 | 1178.33 | -3.67 | 77.6K | 9.14Cr | Debenture |
| NEPSE | 2687.18 | -0.82 | 46.1K | 12.38Cr | Index |