NEPAL STOCK INFO

реирежреорей-режрем-резреж 12:38:12 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-резреж ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2689.05
+1.05
Turnover
125.95Cr
NPR
Volume
20.63M
Shares
Gainers
98
49%
Losers
103
51%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
SABBL1106.82+7.82%
KBLD891262.64+7.64%
PBD851117.25+7.25%
CBLD881227.34+6.34%
JHAPA1140.11+6.11%
SBLD20911053.73+5.73%
GBILD84/851138.66+5.66%
MDB594.95+4.95%
PRIN680.78+4.78%
SMATA744.59+4.59%

ЁЯУЙ Top Losers

SymbolPriceChange
SBLD841042.15-7.85%
PBD841092.31-7.69%
NICD881092.64-7.36%
NRN1391.08-6.92%
SYPNL1327.25-6.75%
BNT11743.27-6.73%
NIBL525.04-4.96%
GBIME865.31-4.69%
SICL606.40-4.60%
BFC504.43-4.57%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11743.2795.23 Cr
NEPSE2689.0540.76 Cr
CHDC2245.6429.68 Cr
GMLI1153.1322.23 Cr
GBBD851111.3521.43 Cr
NMFBS1118.4621.13 Cr
KHPL1061.6918.99 Cr
SAGAR1725.9018.21 Cr
SKHEL985.8418.07 Cr
JHAPA1140.1117.93 Cr

ЁЯУК Sector Indices

Banking +1851.36
Insurance +3206.40
Hydro +462.94
Hotels +876.87
Manufacturing +2108.55
Trading +1642.06
MF +117.65
Debenture +1095.50

ЁЯУК Market Sentiment

тЦ▓
98
Gainers
тАХ
0
Unchanged
тЦ╝
103
Losers
Bullish 49% Neutral 0% Bearish 51%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98558
+243
Silver (10g)
Rs. 1336
-8

ЁЯОп IPO Center

HPPL
ЁЯУЕ Open: реирежреорей-режрек-11
ЁЯФТ Close: реирежреорей-режрек-26
ЁЯУК Demand: 4,064,301
тЬЕ Allotment: 184,411
ЁЯУИ Issue Price: Rs. 160
Enter BOID to check status

ЁЯТ░ Dividend Updates

KBL
28.21% Cash
Book Close: реирежреорей-режрек-29
NICA
24.13% Cash
Book Close: реирежреорей-режрек-22
NICA
16.28% Bonus
Book Close: реирежреорей-режрек-21
KBL
9.23% Cash
Book Close: реирежреорей-режрек-20
ADBL
18.06% Bonus
Book Close: реирежреорей-режрек-16

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD130.46
ЁЯЗоЁЯЗ│ INR1.57
ЁЯЗкЁЯЗ║ EUR141.90
ЁЯЗмЁЯЗз GBP169.63
ЁЯЗжЁЯЗ║ AUD89.14
ЁЯЗиЁЯЗж CAD96.69
ЁЯЗпЁЯЗ╡ JPY0.89
ЁЯЗиЁЯЗ│ CNY18.01
ЁЯЗ╕ЁЯЗж SAR34.12
ЁЯЗ╢ЁЯЗж QAR36.61
Source: Nepal Rastra Bank | Updated: 12:38:12 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2689 рдирдЬрд┐рдХ
реирежреорей-режрем-резреж
ЁЯЯв MBL рдмреИрдВрдХрдХреЛ 12% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-резреж
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-резреж
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-резреж
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-резреж
ЁЯЯа KDBY рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-резреж
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-резреж
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 874.71 -0.29 10.5K 0.92Cr Banking
NTC 731.95 +1.95 91.8K 6.72Cr Banking
ADBL 442.91 +2.91 84.6K 3.75Cr Banking
KBL 359.57 -0.43 104.9K 3.77Cr Banking
NIBL 525.04 -4.96 34.6K 1.82Cr Banking
GBIME 865.31 -4.69 38.1K 3.29Cr Banking
SBI 290.73 +0.73 163.7K 4.76Cr Banking
NICA 332.09 -2.91 51.3K 1.70Cr Banking
CZBIL 203.97 -1.03 61.7K 1.26Cr Banking
MBL 258.07 -0.93 106.6K 2.75Cr Banking
NMB 250.58 +2.58 151.1K 3.79Cr Banking
SCB 657.64 +0.64 162.3K 10.67Cr Banking
HBL 198.91 +0.91 48.0K 0.96Cr Banking
EBL 725.95 -1.05 175.7K 12.76Cr Banking
SANIMA 370.69 -1.31 196.9K 7.30Cr Banking
CIT 618.60 -1.40 135.6K 8.39Cr Banking
NIMB 196.75 -2.25 129.3K 2.54Cr Banking
SADBL 416.54 -1.46 159.6K 6.65Cr Banking
MDB 594.95 +4.95 83.3K 4.95Cr Banking
BFC 504.43 -4.57 67.1K 3.39Cr Banking
MLBL 358.64 +0.64 199.6K 7.16Cr Banking
LBBL 497.87 +2.87 78.8K 3.92Cr Banking
SABBL 1106.82 +7.82 54.8K 6.07Cr Banking
KSBBL 479.84 -2.16 143.8K 6.90Cr Banking
MNBBL 371.42 +0.42 87.4K 3.25Cr Banking
NBL 271.34 -0.66 118.8K 3.22Cr Banking
SBL 410.24 -1.76 67.4K 2.77Cr Banking
SNLI 428.50 -1.50 9.7K 0.42Cr Banking
SJCL 275.10 +0.10 82.4K 2.27Cr Banking
HIDCL 489.35 -0.65 39.9K 1.95Cr Hydro
NHPC 268.46 +1.46 184.0K 4.94Cr Hydro
CHCL 492.83 -1.17 18.8K 0.92Cr Hydro
UMHL 583.89 +3.89 106.6K 6.22Cr Hydro
DOLTI 325.00 +2.00 148.0K 4.81Cr Hydro
UPPER 192.61 -2.39 135.2K 2.60Cr Hydro
AHPC 265.13 -2.87 153.2K 4.06Cr Hydro
SHPC 504.18 -3.82 50.6K 2.55Cr Hydro
RHPL 261.26 -0.74 75.9K 1.98Cr Hydro
RADHI 732.69 -4.31 194.3K 14.24Cr Hydro
BARUN 327.26 +2.26 194.1K 6.35Cr Hydro
HURJA 235.64 +1.64 50.5K 1.19Cr Hydro
MCHL 283.41 +0.41 66.3K 1.88Cr Hydro
TAMOR 455.76 +2.76 165.8K 7.55Cr Hydro
RURU 615.18 -2.82 112.6K 6.93Cr Hydro
NADEP 726.48 -2.52 76.1K 5.53Cr Hydro
USHL 538.99 -4.01 31.1K 1.68Cr Hydro
JHAPA 1140.11 +6.11 157.3K 17.93Cr Hydro
SKHEL 985.84 -2.16 183.3K 18.07Cr Hydro
HDHPC 216.79 +2.79 46.2K 1.00Cr Hydro
KDL 786.04 +2.04 7.4K 0.58Cr Hydro
SSHL 205.43 +1.43 135.5K 2.78Cr Hydro
SIKLES 552.89 -4.11 35.1K 1.94Cr Hydro
KDBY 11.51 +0.51 169.4K 0.19Cr Hydro
MAKAR 439.90 -0.10 194.5K 8.56Cr Hydro
MHNL 242.08 -0.92 156.7K 3.79Cr Hydro
SINDU 712.88 +2.88 85.2K 6.07Cr Hydro
UHEWA 580.16 +1.16 44.0K 2.55Cr Hydro
UPCL 351.83 +2.83 156.2K 5.50Cr Hydro
SYPNL 1327.25 -6.75 58.6K 7.78Cr Hydro
SAPDBL 827.14 -0.86 143.8K 11.90Cr Hydro
NLIC 749.38 -0.62 126.6K 9.49Cr Insurance
ALICL 438.98 +2.98 39.3K 1.72Cr Insurance
SJLIC 416.76 +1.76 143.4K 5.98Cr Insurance
HLI 323.28 -1.72 72.6K 2.35Cr Insurance
NIFRA 248.47 -1.53 105.2K 2.61Cr Insurance
NRIC 954.55 +2.55 77.6K 7.41Cr Insurance
PMLI 445.28 +1.28 38.8K 1.73Cr Insurance
SRLI 382.54 +1.54 88.6K 3.39Cr Insurance
LICN 787.74 -1.26 130.4K 10.27Cr Insurance
GUFL 576.41 -2.59 78.0K 4.49Cr Insurance
SICL 606.40 -4.60 26.7K 1.62Cr Insurance
NICL 508.37 -1.63 60.1K 3.05Cr Insurance
NIL 620.33 +3.33 61.1K 3.79Cr Insurance
SGIC 458.41 -1.59 115.8K 5.31Cr Insurance
SIFC 520.27 +2.27 153.1K 7.96Cr Insurance
NFS 577.88 -0.12 31.9K 1.85Cr Insurance
NLG 592.04 +2.04 139.3K 8.25Cr Insurance
NICLBSL 557.68 -0.32 56.3K 3.14Cr Insurance
NMFBS 1118.46 -1.54 188.9K 21.13Cr Insurance
SNORL 967.16 -3.84 56.4K 5.45Cr Insurance
TPKHL 557.40 +0.40 119.1K 6.64Cr Insurance
SHL 497.45 -2.55 130.1K 6.47Cr Hotels
HHL 339.12 -0.88 79.9K 2.71Cr Hotels
CHL 263.50 +0.50 87.5K 2.31Cr Hotels
CGH 786.36 -3.64 199.4K 15.68Cr Hotels
GCIL 359.73 +1.73 132.0K 4.75Cr Hotels
TVCL 491.04 +2.04 163.6K 8.03Cr Hotels
KBSH 947.38 +2.38 7.7K 0.73Cr Hotels
BHL 210.08 -2.92 198.6K 4.17Cr Hotels
SHINE 409.82 -2.18 155.3K 6.37Cr Hotels
MABEL 596.96 -3.04 187.4K 11.19Cr Hotels
BANDIPUR 724.17 +2.17 26.1K 1.89Cr Hotels
SOHL 589.03 -3.97 116.5K 6.86Cr Hotels
HRL 598.71 -2.29 12.5K 0.75Cr Hotels
GLH 251.27 -1.73 106.3K 2.67Cr Hotels
CHDC 2245.64 +2.64 132.2K 29.68Cr Hotels
GHL 225.61 -1.39 110.7K 2.50Cr Hotels
MHL 475.05 +1.05 186.7K 8.87Cr Hotels
OMPL 954.67 -4.33 67.3K 6.42Cr Hotels
PRIN 673.72 -2.28 33.3K 2.24Cr Hotels
SAGAR 1725.90 +1.90 105.5K 18.21Cr Hotels
SHINED 1111.11 +2.11 134.9K 14.99Cr Hotels
SMATA 744.59 +4.59 136.8K 10.19Cr Hotels
PPL 336.48 +1.48 57.2K 1.92Cr Manufacturing
MPFL 617.49 -3.51 86.1K 5.32Cr Manufacturing
DHEL 594.21 -2.79 176.1K 10.46Cr Manufacturing
NRN 1391.08 -6.92 112.4K 15.64Cr Manufacturing
RLEL 902.98 +3.98 7.5K 0.67Cr Manufacturing
SHIVM 640.74 +1.74 84.7K 5.43Cr Manufacturing
BEDC 323.95 +1.95 107.1K 3.47Cr Manufacturing
PCIL 666.29 +2.29 198.9K 13.25Cr Manufacturing
BPCL 659.85 -0.15 114.2K 7.54Cr Manufacturing
BNHC 284.94 -0.06 21.5K 0.61Cr Manufacturing
BNT 11743.27 -6.73 81.1K 95.23Cr Manufacturing
BUNGAL 596.27 +3.27 47.5K 2.83Cr Manufacturing
CBBL 940.12 +2.12 32.5K 3.06Cr Manufacturing
CLI 444.32 -2.68 115.6K 5.14Cr Manufacturing
DDBL 832.62 -3.38 107.0K 8.91Cr Manufacturing
FMDBL 760.80 -1.20 147.4K 11.21Cr Manufacturing
GMFIL 466.57 +2.57 35.5K 1.66Cr Manufacturing
GMLI 1153.13 -1.87 192.8K 22.23Cr Manufacturing
GRDBL 1066.63 -4.37 70.9K 7.56Cr Manufacturing
HATHY 724.19 -1.81 154.3K 11.17Cr Manufacturing
HEI 539.40 -2.60 60.0K 3.24Cr Manufacturing
HIMSTAR 744.98 +2.98 92.2K 6.87Cr Manufacturing
IHL 348.74 -1.26 189.9K 6.62Cr Manufacturing
JBBL 345.69 -1.31 170.1K 5.88Cr Manufacturing
JBLB 1258.48 -3.52 14.3K 1.80Cr Manufacturing
JFL 399.86 -1.14 175.1K 7.00Cr Manufacturing
JOSHI 264.34 +0.34 91.2K 2.41Cr Manufacturing
KHPL 1061.69 +0.69 178.9K 18.99Cr Manufacturing
KPCL 471.29 +1.29 13.0K 0.61Cr Manufacturing
LLBS 906.41 -3.59 145.7K 13.20Cr Manufacturing
MANDU 822.22 -2.78 155.6K 12.80Cr Manufacturing
RIDI 366.44 -2.56 158.3K 5.80Cr Trading
HPPL 396.36 +2.36 111.3K 4.41Cr Trading
KKHC 295.14 +0.14 139.2K 4.11Cr Trading
NGPL 407.90 -1.10 102.7K 4.19Cr Trading
AKJCL 365.66 +0.66 112.9K 4.13Cr Trading
SGHC 326.61 +2.61 10.4K 0.34Cr Trading
CFCL 644.43 +2.43 153.9K 9.92Cr Trading
PCBL 238.89 -2.11 9.8K 0.23Cr Trading
API 335.86 +0.86 140.8K 4.73Cr Trading
SMHL 497.23 -0.77 68.8K 3.42Cr Trading
TPC 360.87 +1.87 99.2K 3.58Cr Trading
SPC 419.48 +2.48 136.3K 5.72Cr Trading
TSHL 382.45 -0.55 181.0K 6.92Cr Trading
TTL 725.66 -4.34 134.1K 9.73Cr Trading
LSL 227.32 -0.68 66.9K 1.52Cr Trading
MFIL 794.19 +3.19 5.4K 0.43Cr Trading
MKHC 291.21 +1.21 166.8K 4.86Cr Trading
NHDL 627.98 -2.02 113.9K 7.15Cr Trading
NUBL 620.47 -2.53 192.5K 11.94Cr Trading
PRIN 680.78 +4.78 92.7K 6.31Cr Trading
SPDL 383.00 -2.00 130.8K 5.01Cr Trading
SPHL 530.87 +2.87 123.5K 6.56Cr Trading
NIBLSTF 8.12 +0.12 114.3K 0.09Cr MF
NIBLGF 10.19 +1.19 85.1K 0.09Cr MF
NIBSF2 9.11 +1.11 31.2K 0.03Cr MF
NICSF 9.21 +1.21 81.2K 0.07Cr MF
NICGF2 8.33 -0.67 199.2K 0.17Cr MF
NICFC 7.76 -1.24 83.3K 0.06Cr MF
RMF1 9.58 +0.58 132.3K 0.13Cr MF
RMF2 7.99 -1.01 45.8K 0.04Cr MF
SLCF 10.16 +0.16 144.9K 0.15Cr MF
SFEF 10.46 +0.46 80.0K 0.08Cr MF
SIGS2 11.16 +1.16 74.7K 0.08Cr MF
SIGS3 10.40 +0.40 6.9K 0.01Cr MF
SAGF 9.32 -0.68 76.3K 0.07Cr MF
NMBHF2 9.84 +0.84 198.6K 0.20Cr MF
NBF2 8.09 -0.91 192.1K 0.16Cr MF
NBF3 9.04 -0.96 32.7K 0.03Cr MF
RBBF40 10.42 +1.42 33.1K 0.03Cr MF
HLICF 8.85 +0.85 146.1K 0.13Cr MF
C30MF 9.55 -0.45 47.3K 0.05Cr MF
GBIMESY2 9.70 +0.70 168.9K 0.16Cr MF
NMBMF 635.32 +4.32 163.3K 10.37Cr MF
MBLEF 10.39 +0.39 151.2K 0.16Cr MF
EBLD85 1127.54 -2.46 147.1K 16.59Cr Debenture
EBLD86 1099.20 -0.80 42.9K 4.72Cr Debenture
EBLD91 1084.23 +4.23 162.0K 17.56Cr Debenture
NBLD82 1056.86 +2.86 86.9K 9.18Cr Debenture
NBLD85 1042.26 +2.26 52.1K 5.43Cr Debenture
NBLD87 1101.40 +1.40 61.9K 6.81Cr Debenture
SBLD83 1039.97 -2.03 17.8K 1.85Cr Debenture
SBLD84 1042.15 -7.85 134.1K 13.97Cr Debenture
SBLD89 1233.05 -2.95 134.4K 16.57Cr Debenture
SBLD2091 1053.73 +5.73 44.6K 4.70Cr Debenture
NICD83/84 1022.76 -4.24 25.9K 2.65Cr Debenture
NICD88 1092.64 -7.36 48.8K 5.34Cr Debenture
CBLD88 1227.34 +6.34 108.2K 13.28Cr Debenture
KBLD89 1262.64 +7.64 13.7K 1.73Cr Debenture
KBLD90 1379.80 -3.20 86.8K 11.97Cr Debenture
GBBD85 1111.35 +1.35 192.9K 21.43Cr Debenture
GBILD84/85 1138.66 +5.66 86.8K 9.88Cr Debenture
GBILD86/87 1096.02 -3.98 115.9K 12.70Cr Debenture
MLBLD89 1261.57 +3.57 95.6K 12.05Cr Debenture
PBD84 1092.31 -7.69 78.5K 8.57Cr Debenture
PBD85 1117.25 +7.25 28.7K 3.21Cr Debenture
PBD88 1182.78 +0.78 42.2K 4.99Cr Debenture
NEPSE 2689.05 +1.05 151.6K 40.76Cr Index
Last: 12:38:12 AM Auto-updates every 30s