| Symbol | Price | Change |
|---|---|---|
| NBLD82 | 1061.73 | +7.73% |
| KBLD89 | 1262.64 | +7.64% |
| NMFBS | 1125.85 | +5.85% |
| EBLD91 | 1085.47 | +5.47% |
| CHDC | 2248.43 | +5.43% |
| JBLB | 1267.25 | +5.25% |
| NBLD87 | 1105.07 | +5.07% |
| PRIN | 680.89 | +4.89% |
| FMDBL | 766.71 | +4.71% |
| BUNGAL | 597.69 | +4.69% |
| Symbol | Price | Change |
|---|---|---|
| NRN | 1390.50 | -7.50% |
| NICD83/84 | 1019.52 | -7.48% |
| KHPL | 1053.53 | -7.47% |
| SAGAR | 1717.02 | -6.98% |
| SBLD84 | 1043.24 | -6.76% |
| SBLD2091 | 1042.22 | -5.78% |
| GMLI | 1149.25 | -5.75% |
| NBLD85 | 1034.71 | -5.29% |
| MANDU | 820.08 | -4.92% |
| GRDBL | 1066.10 | -4.90% |
| Symbol | Price | Turnover |
|---|---|---|
| CHDC | 2248.43 | 39.05 Cr |
| BNT | 11752.07 | 37.63 Cr |
| SAGAR | 1717.02 | 34.36 Cr |
| KBLD90 | 1385.64 | 21.81 Cr |
| EBLD91 | 1085.47 | 20.22 Cr |
| SHINED | 1111.48 | 20.02 Cr |
| NRN | 1390.50 | 19.83 Cr |
| EBLD86 | 1101.09 | 18.54 Cr |
| RLEL | 902.09 | 18.37 Cr |
| JBLB | 1267.25 | 18.23 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.81 | +1.81 | 157.9K | 13.85Cr | Banking |
| NTC | 734.45 | +4.45 | 47.8K | 3.51Cr | Banking |
| ADBL | 438.94 | -1.06 | 18.7K | 0.82Cr | Banking |
| KBL | 359.97 | -0.03 | 172.8K | 6.22Cr | Banking |
| NIBL | 532.14 | +2.14 | 113.8K | 6.06Cr | Banking |
| GBIME | 874.20 | +4.20 | 154.5K | 13.50Cr | Banking |
| SBI | 292.93 | +2.93 | 202.2K | 5.92Cr | Banking |
| NICA | 337.55 | +2.55 | 128.4K | 4.33Cr | Banking |
| CZBIL | 207.84 | +2.84 | 88.5K | 1.84Cr | Banking |
| MBL | 260.21 | +1.21 | 108.8K | 2.83Cr | Banking |
| NMB | 249.98 | +1.98 | 89.1K | 2.23Cr | Banking |
| SCB | 653.62 | -3.38 | 142.7K | 9.33Cr | Banking |
| HBL | 195.04 | -2.96 | 199.6K | 3.89Cr | Banking |
| EBL | 727.01 | +0.01 | 67.9K | 4.94Cr | Banking |
| SANIMA | 374.38 | +2.38 | 123.8K | 4.63Cr | Banking |
| CIT | 616.66 | -3.34 | 107.5K | 6.63Cr | Banking |
| NIMB | 199.42 | +0.42 | 164.6K | 3.28Cr | Banking |
| SADBL | 417.41 | -0.59 | 133.2K | 5.56Cr | Banking |
| MDB | 586.14 | -3.86 | 11.8K | 0.69Cr | Banking |
| BFC | 508.11 | -0.89 | 58.4K | 2.97Cr | Banking |
| MLBL | 360.59 | +2.59 | 178.4K | 6.43Cr | Banking |
| LBBL | 493.10 | -1.90 | 67.2K | 3.31Cr | Banking |
| SABBL | 1096.74 | -2.26 | 68.2K | 7.48Cr | Banking |
| KSBBL | 480.95 | -1.05 | 62.2K | 2.99Cr | Banking |
| MNBBL | 372.25 | +1.25 | 54.7K | 2.04Cr | Banking |
| NBL | 270.67 | -1.33 | 108.2K | 2.93Cr | Banking |
| SBL | 411.33 | -0.67 | 168.0K | 6.91Cr | Banking |
| SNLI | 427.05 | -2.95 | 29.2K | 1.25Cr | Banking |
| SJCL | 276.41 | +1.41 | 103.1K | 2.85Cr | Banking |
| HIDCL | 492.02 | +2.02 | 17.3K | 0.85Cr | Hydro |
| NHPC | 269.38 | +2.38 | 177.8K | 4.79Cr | Hydro |
| CHCL | 495.33 | +1.33 | 41.5K | 2.05Cr | Hydro |
| UMHL | 580.40 | +0.40 | 166.7K | 9.68Cr | Hydro |
| DOLTI | 323.45 | +0.45 | 150.9K | 4.88Cr | Hydro |
| UPPER | 192.03 | -2.97 | 131.0K | 2.52Cr | Hydro |
| AHPC | 268.16 | +0.16 | 123.5K | 3.31Cr | Hydro |
| SHPC | 510.71 | +2.71 | 106.7K | 5.45Cr | Hydro |
| RHPL | 261.75 | -0.25 | 180.7K | 4.73Cr | Hydro |
| RADHI | 736.24 | -0.76 | 66.7K | 4.91Cr | Hydro |
| BARUN | 325.63 | +0.63 | 159.9K | 5.21Cr | Hydro |
| HURJA | 233.54 | -0.46 | 77.1K | 1.80Cr | Hydro |
| MCHL | 280.93 | -2.07 | 86.4K | 2.43Cr | Hydro |
| TAMOR | 454.84 | +1.84 | 100.2K | 4.56Cr | Hydro |
| RURU | 617.37 | -0.63 | 128.5K | 7.93Cr | Hydro |
| NADEP | 731.76 | +2.76 | 73.9K | 5.41Cr | Hydro |
| USHL | 538.39 | -4.61 | 177.3K | 9.55Cr | Hydro |
| JHAPA | 1132.24 | -1.76 | 124.9K | 14.15Cr | Hydro |
| SKHEL | 985.30 | -2.70 | 123.3K | 12.15Cr | Hydro |
| HDHPC | 213.61 | -0.39 | 6.4K | 0.14Cr | Hydro |
| KDL | 784.89 | +0.89 | 145.8K | 11.44Cr | Hydro |
| SSHL | 204.98 | +0.98 | 166.3K | 3.41Cr | Hydro |
| SIKLES | 557.57 | +0.57 | 20.4K | 1.14Cr | Hydro |
| KDBY | 11.72 | +0.72 | 137.4K | 0.16Cr | Hydro |
| MAKAR | 439.64 | -0.36 | 99.5K | 4.38Cr | Hydro |
| MHNL | 240.57 | -2.43 | 56.4K | 1.36Cr | Hydro |
| SINDU | 707.07 | -2.93 | 168.0K | 11.88Cr | Hydro |
| UHEWA | 579.46 | +0.46 | 174.8K | 10.13Cr | Hydro |
| UPCL | 347.25 | -1.75 | 165.5K | 5.75Cr | Hydro |
| SYPNL | 1335.21 | +1.21 | 10.0K | 1.34Cr | Hydro |
| SAPDBL | 824.13 | -3.87 | 184.4K | 15.19Cr | Hydro |
| NLIC | 754.55 | +4.55 | 167.0K | 12.60Cr | Insurance |
| ALICL | 435.91 | -0.09 | 79.0K | 3.45Cr | Insurance |
| SJLIC | 417.60 | +2.60 | 102.7K | 4.29Cr | Insurance |
| HLI | 326.02 | +1.02 | 54.3K | 1.77Cr | Insurance |
| NIFRA | 251.10 | +1.10 | 122.9K | 3.09Cr | Insurance |
| NRIC | 953.21 | +1.21 | 172.7K | 16.46Cr | Insurance |
| PMLI | 446.13 | +2.13 | 37.8K | 1.69Cr | Insurance |
| SRLI | 380.17 | -0.83 | 77.1K | 2.93Cr | Insurance |
| LICN | 787.78 | -1.22 | 188.1K | 14.82Cr | Insurance |
| GUFL | 581.01 | +2.01 | 36.5K | 2.12Cr | Insurance |
| SICL | 613.82 | +2.82 | 26.6K | 1.63Cr | Insurance |
| NICL | 512.53 | +2.53 | 173.3K | 8.88Cr | Insurance |
| NIL | 615.83 | -1.17 | 17.5K | 1.08Cr | Insurance |
| SGIC | 460.03 | +0.03 | 112.4K | 5.17Cr | Insurance |
| SIFC | 520.90 | +2.90 | 132.9K | 6.92Cr | Insurance |
| NFS | 575.87 | -2.13 | 24.4K | 1.40Cr | Insurance |
| NLG | 590.46 | +0.46 | 39.1K | 2.31Cr | Insurance |
| NICLBSL | 557.03 | -0.97 | 8.4K | 0.47Cr | Insurance |
| NMFBS | 1125.85 | +5.85 | 143.1K | 16.11Cr | Insurance |
| SNORL | 972.62 | +1.62 | 77.3K | 7.52Cr | Insurance |
| TPKHL | 558.17 | +1.17 | 62.5K | 3.49Cr | Insurance |
| SHL | 497.09 | -2.91 | 203.7K | 10.13Cr | Hotels |
| HHL | 337.78 | -2.22 | 110.1K | 3.72Cr | Hotels |
| CHL | 264.25 | +1.25 | 61.3K | 1.62Cr | Hotels |
| CGH | 789.01 | -0.99 | 76.7K | 6.05Cr | Hotels |
| GCIL | 358.81 | +0.81 | 74.6K | 2.68Cr | Hotels |
| TVCL | 489.47 | +0.47 | 7.5K | 0.37Cr | Hotels |
| KBSH | 940.66 | -4.34 | 96.8K | 9.11Cr | Hotels |
| BHL | 213.94 | +0.94 | 136.6K | 2.92Cr | Hotels |
| SHINE | 413.93 | +1.93 | 134.8K | 5.58Cr | Hotels |
| MABEL | 599.78 | -0.22 | 46.6K | 2.80Cr | Hotels |
| BANDIPUR | 725.23 | +3.23 | 17.8K | 1.29Cr | Hotels |
| SOHL | 595.94 | +2.94 | 84.2K | 5.02Cr | Hotels |
| HRL | 601.62 | +0.62 | 115.9K | 6.97Cr | Hotels |
| GLH | 252.22 | -0.78 | 151.2K | 3.81Cr | Hotels |
| CHDC | 2248.43 | +5.43 | 173.7K | 39.05Cr | Hotels |
| GHL | 226.23 | -0.77 | 180.3K | 4.08Cr | Hotels |
| MHL | 471.91 | -2.09 | 165.2K | 7.80Cr | Hotels |
| OMPL | 956.67 | -2.33 | 12.9K | 1.23Cr | Hotels |
| PRIN | 680.89 | +4.89 | 88.2K | 6.01Cr | Hotels |
| SAGAR | 1717.02 | -6.98 | 200.1K | 34.36Cr | Hotels |
| SHINED | 1111.48 | +2.48 | 180.1K | 20.02Cr | Hotels |
| SMATA | 740.19 | +0.19 | 97.3K | 7.20Cr | Hotels |
| PPL | 335.49 | +0.49 | 8.5K | 0.29Cr | Manufacturing |
| MPFL | 618.38 | -2.62 | 163.5K | 10.11Cr | Manufacturing |
| DHEL | 596.12 | -0.88 | 159.9K | 9.53Cr | Manufacturing |
| NRN | 1390.50 | -7.50 | 142.6K | 19.83Cr | Manufacturing |
| RLEL | 902.09 | +3.09 | 203.6K | 18.37Cr | Manufacturing |
| SHIVM | 643.05 | +4.05 | 37.4K | 2.40Cr | Manufacturing |
| BEDC | 319.87 | -2.13 | 16.8K | 0.54Cr | Manufacturing |
| PCIL | 664.92 | +0.92 | 150.9K | 10.03Cr | Manufacturing |
| BPCL | 658.13 | -1.87 | 94.6K | 6.23Cr | Manufacturing |
| BNHC | 287.44 | +2.44 | 48.0K | 1.38Cr | Manufacturing |
| BNT | 11752.07 | +2.07 | 32.0K | 37.63Cr | Manufacturing |
| BUNGAL | 597.69 | +4.69 | 12.8K | 0.77Cr | Manufacturing |
| CBBL | 935.56 | -2.44 | 56.9K | 5.32Cr | Manufacturing |
| CLI | 445.55 | -1.45 | 29.7K | 1.32Cr | Manufacturing |
| DDBL | 838.66 | +2.66 | 103.3K | 8.66Cr | Manufacturing |
| FMDBL | 766.71 | +4.71 | 204.1K | 15.65Cr | Manufacturing |
| GMFIL | 464.86 | +0.86 | 147.9K | 6.87Cr | Manufacturing |
| GMLI | 1149.25 | -5.75 | 154.5K | 17.76Cr | Manufacturing |
| GRDBL | 1066.10 | -4.90 | 75.2K | 8.02Cr | Manufacturing |
| HATHY | 725.91 | -0.09 | 144.2K | 10.47Cr | Manufacturing |
| HEI | 539.08 | -2.92 | 129.8K | 7.00Cr | Manufacturing |
| HIMSTAR | 746.63 | +4.63 | 103.2K | 7.70Cr | Manufacturing |
| IHL | 349.07 | -0.93 | 72.3K | 2.52Cr | Manufacturing |
| JBBL | 346.36 | -0.64 | 38.8K | 1.34Cr | Manufacturing |
| JBLB | 1267.25 | +5.25 | 143.8K | 18.23Cr | Manufacturing |
| JFL | 401.61 | +0.61 | 10.1K | 0.41Cr | Manufacturing |
| JOSHI | 263.89 | -0.11 | 82.9K | 2.19Cr | Manufacturing |
| KHPL | 1053.53 | -7.47 | 102.5K | 10.80Cr | Manufacturing |
| KPCL | 470.03 | +0.03 | 90.1K | 4.24Cr | Manufacturing |
| LLBS | 907.05 | -2.95 | 115.3K | 10.46Cr | Manufacturing |
| MANDU | 820.08 | -4.92 | 129.1K | 10.59Cr | Manufacturing |
| RIDI | 368.22 | -0.78 | 173.0K | 6.37Cr | Trading |
| HPPL | 391.58 | -2.42 | 39.9K | 1.56Cr | Trading |
| KKHC | 297.13 | +2.13 | 35.9K | 1.07Cr | Trading |
| NGPL | 409.78 | +0.78 | 150.5K | 6.17Cr | Trading |
| AKJCL | 363.35 | -1.65 | 193.7K | 7.04Cr | Trading |
| SGHC | 323.38 | -0.62 | 121.4K | 3.92Cr | Trading |
| CFCL | 641.43 | -0.57 | 41.1K | 2.64Cr | Trading |
| PCBL | 243.21 | +2.21 | 196.7K | 4.78Cr | Trading |
| API | 334.22 | -0.78 | 10.1K | 0.34Cr | Trading |
| SMHL | 498.30 | +0.30 | 200.2K | 9.98Cr | Trading |
| TPC | 356.16 | -2.84 | 107.2K | 3.82Cr | Trading |
| SPC | 417.37 | +0.37 | 153.3K | 6.40Cr | Trading |
| TSHL | 383.19 | +0.19 | 88.4K | 3.39Cr | Trading |
| TTL | 730.11 | +0.11 | 154.4K | 11.28Cr | Trading |
| LSL | 229.02 | +1.02 | 16.3K | 0.37Cr | Trading |
| MFIL | 791.61 | +0.61 | 102.6K | 8.12Cr | Trading |
| MKHC | 291.95 | +1.95 | 96.5K | 2.82Cr | Trading |
| NHDL | 626.59 | -3.41 | 17.1K | 1.07Cr | Trading |
| NUBL | 620.30 | -2.70 | 106.4K | 6.60Cr | Trading |
| PRIN | 672.95 | -3.05 | 7.0K | 0.47Cr | Trading |
| SPDL | 387.14 | +2.14 | 123.6K | 4.78Cr | Trading |
| SPHL | 525.92 | -2.08 | 49.2K | 2.59Cr | Trading |
| NIBLSTF | 6.57 | -1.43 | 167.9K | 0.11Cr | MF |
| NIBLGF | 9.61 | +0.61 | 68.6K | 0.07Cr | MF |
| NIBSF2 | 7.02 | -0.98 | 129.5K | 0.09Cr | MF |
| NICSF | 9.23 | +1.23 | 53.8K | 0.05Cr | MF |
| NICGF2 | 8.51 | -0.49 | 56.4K | 0.05Cr | MF |
| NICFC | 9.34 | +0.34 | 20.8K | 0.02Cr | MF |
| RMF1 | 9.00 | +0.00 | 179.6K | 0.16Cr | MF |
| RMF2 | 7.54 | -1.46 | 99.1K | 0.07Cr | MF |
| SLCF | 9.10 | -0.90 | 89.0K | 0.08Cr | MF |
| SFEF | 10.85 | +0.85 | 114.4K | 0.12Cr | MF |
| SIGS2 | 10.34 | +0.34 | 127.4K | 0.13Cr | MF |
| SIGS3 | 9.27 | -0.73 | 69.6K | 0.06Cr | MF |
| SAGF | 9.73 | -0.27 | 170.8K | 0.17Cr | MF |
| NMBHF2 | 9.96 | +0.96 | 135.5K | 0.14Cr | MF |
| NBF2 | 10.19 | +1.19 | 200.7K | 0.20Cr | MF |
| NBF3 | 8.50 | -1.50 | 112.5K | 0.10Cr | MF |
| RBBF40 | 8.69 | -0.31 | 23.8K | 0.02Cr | MF |
| HLICF | 7.63 | -0.37 | 44.3K | 0.03Cr | MF |
| C30MF | 11.16 | +1.16 | 154.6K | 0.17Cr | MF |
| GBIMESY2 | 7.63 | -1.37 | 143.6K | 0.11Cr | MF |
| NMBMF | 628.18 | -2.82 | 56.9K | 3.57Cr | MF |
| MBLEF | 11.30 | +1.30 | 186.2K | 0.21Cr | MF |
| EBLD85 | 1128.03 | -1.97 | 90.3K | 10.18Cr | Debenture |
| EBLD86 | 1101.09 | +1.09 | 168.4K | 18.54Cr | Debenture |
| EBLD91 | 1085.47 | +5.47 | 186.3K | 20.22Cr | Debenture |
| NBLD82 | 1061.73 | +7.73 | 105.2K | 11.17Cr | Debenture |
| NBLD85 | 1034.71 | -5.29 | 16.9K | 1.75Cr | Debenture |
| NBLD87 | 1105.07 | +5.07 | 141.9K | 15.69Cr | Debenture |
| SBLD83 | 1037.65 | -4.35 | 96.6K | 10.02Cr | Debenture |
| SBLD84 | 1043.24 | -6.76 | 23.9K | 2.49Cr | Debenture |
| SBLD89 | 1236.57 | +0.57 | 121.4K | 15.01Cr | Debenture |
| SBLD2091 | 1042.22 | -5.78 | 110.6K | 11.53Cr | Debenture |
| NICD83/84 | 1019.52 | -7.48 | 176.8K | 18.02Cr | Debenture |
| NICD88 | 1103.42 | +3.42 | 151.0K | 16.67Cr | Debenture |
| CBLD88 | 1224.70 | +3.70 | 129.0K | 15.79Cr | Debenture |
| KBLD89 | 1262.64 | +7.64 | 88.6K | 11.18Cr | Debenture |
| KBLD90 | 1385.64 | +2.64 | 157.4K | 21.81Cr | Debenture |
| GBBD85 | 1106.38 | -3.62 | 63.1K | 6.98Cr | Debenture |
| GBILD84/85 | 1134.36 | +1.36 | 99.6K | 11.30Cr | Debenture |
| GBILD86/87 | 1100.80 | +0.80 | 88.3K | 9.72Cr | Debenture |
| MLBLD89 | 1259.39 | +1.39 | 21.0K | 2.65Cr | Debenture |
| PBD84 | 1101.90 | +1.90 | 101.5K | 11.18Cr | Debenture |
| PBD85 | 1111.44 | +1.44 | 66.3K | 7.37Cr | Debenture |
| PBD88 | 1181.11 | -0.89 | 152.5K | 18.01Cr | Debenture |
| NEPSE | 2688.95 | +0.95 | 40.9K | 10.99Cr | Index |