| Symbol | Price | Change |
|---|---|---|
| GBILD84/85 | 1140.60 | +7.60% |
| KBLD89 | 1262.40 | +7.40% |
| GBBD85 | 1117.07 | +7.07% |
| JBLB | 1268.88 | +6.88% |
| EBLD91 | 1086.28 | +6.28% |
| SAGAR | 1730.03 | +6.03% |
| NBLD87 | 1105.56 | +5.56% |
| SYPNL | 1338.97 | +4.97% |
| SBLD83 | 1046.91 | +4.91% |
| MFIL | 795.66 | +4.66% |
| Symbol | Price | Change |
|---|---|---|
| NRN | 1390.48 | -7.52% |
| NMFBS | 1112.69 | -7.31% |
| EBLD86 | 1093.00 | -7.00% |
| NBLD85 | 1033.13 | -6.87% |
| NBLD82 | 1047.56 | -6.44% |
| PBD84 | 1094.39 | -5.61% |
| SHINED | 1103.42 | -5.58% |
| SBLD89 | 1230.69 | -5.31% |
| BNT | 11744.85 | -5.15% |
| NICLBSL | 553.06 | -4.94% |
| Symbol | Price | Turnover |
|---|---|---|
| CHDC | 2241.14 | 34.59 Cr |
| SAGAR | 1730.03 | 31.23 Cr |
| BNT | 11744.85 | 26.52 Cr |
| SBLD89 | 1230.69 | 21.08 Cr |
| CBLD88 | 1219.95 | 20.48 Cr |
| PBD84 | 1094.39 | 19.58 Cr |
| OMPL | 961.58 | 18.67 Cr |
| JHAPA | 1136.63 | 18.36 Cr |
| SBLD84 | 1051.41 | 17.95 Cr |
| SHINED | 1103.42 | 17.40 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.72 | +2.72 | 83.7K | 7.35Cr | Banking |
| NTC | 729.41 | -0.59 | 71.2K | 5.20Cr | Banking |
| ADBL | 439.33 | -0.67 | 146.8K | 6.45Cr | Banking |
| KBL | 357.21 | -2.79 | 128.5K | 4.59Cr | Banking |
| NIBL | 529.69 | -0.31 | 158.2K | 8.38Cr | Banking |
| GBIME | 869.47 | -0.53 | 21.8K | 1.90Cr | Banking |
| SBI | 292.25 | +2.25 | 110.9K | 3.24Cr | Banking |
| NICA | 333.22 | -1.78 | 108.8K | 3.63Cr | Banking |
| CZBIL | 202.60 | -2.40 | 198.1K | 4.01Cr | Banking |
| MBL | 261.59 | +2.59 | 46.3K | 1.21Cr | Banking |
| NMB | 249.48 | +1.48 | 128.0K | 3.19Cr | Banking |
| SCB | 660.88 | +3.88 | 160.9K | 10.63Cr | Banking |
| HBL | 200.79 | +2.79 | 82.3K | 1.65Cr | Banking |
| EBL | 725.93 | -1.07 | 116.2K | 8.43Cr | Banking |
| SANIMA | 373.07 | +1.07 | 37.3K | 1.39Cr | Banking |
| CIT | 616.99 | -3.01 | 143.7K | 8.86Cr | Banking |
| NIMB | 196.45 | -2.55 | 192.8K | 3.79Cr | Banking |
| SADBL | 416.90 | -1.10 | 80.6K | 3.36Cr | Banking |
| MDB | 586.25 | -3.75 | 147.1K | 8.63Cr | Banking |
| BFC | 509.53 | +0.53 | 116.0K | 5.91Cr | Banking |
| MLBL | 356.57 | -1.43 | 198.6K | 7.08Cr | Banking |
| LBBL | 495.80 | +0.80 | 45.0K | 2.23Cr | Banking |
| SABBL | 1094.64 | -4.36 | 45.7K | 5.01Cr | Banking |
| KSBBL | 483.75 | +1.75 | 185.3K | 8.96Cr | Banking |
| MNBBL | 373.27 | +2.27 | 29.5K | 1.10Cr | Banking |
| NBL | 271.26 | -0.74 | 46.0K | 1.25Cr | Banking |
| SBL | 409.12 | -2.88 | 71.1K | 2.91Cr | Banking |
| SNLI | 430.88 | +0.88 | 189.8K | 8.18Cr | Banking |
| SJCL | 274.88 | -0.12 | 75.2K | 2.07Cr | Banking |
| HIDCL | 491.91 | +1.91 | 143.8K | 7.07Cr | Hydro |
| NHPC | 266.31 | -0.69 | 171.7K | 4.57Cr | Hydro |
| CHCL | 496.27 | +2.27 | 85.6K | 4.25Cr | Hydro |
| UMHL | 576.60 | -3.40 | 192.4K | 11.09Cr | Hydro |
| DOLTI | 321.17 | -1.83 | 130.6K | 4.19Cr | Hydro |
| UPPER | 194.58 | -0.42 | 170.9K | 3.33Cr | Hydro |
| AHPC | 266.48 | -1.52 | 181.3K | 4.83Cr | Hydro |
| SHPC | 507.91 | -0.09 | 36.3K | 1.84Cr | Hydro |
| RHPL | 263.79 | +1.79 | 171.1K | 4.51Cr | Hydro |
| RADHI | 733.35 | -3.65 | 161.4K | 11.84Cr | Hydro |
| BARUN | 327.58 | +2.58 | 96.6K | 3.16Cr | Hydro |
| HURJA | 231.58 | -2.42 | 69.2K | 1.60Cr | Hydro |
| MCHL | 281.22 | -1.78 | 181.1K | 5.09Cr | Hydro |
| TAMOR | 453.12 | +0.12 | 165.3K | 7.49Cr | Hydro |
| RURU | 615.60 | -2.40 | 118.7K | 7.31Cr | Hydro |
| NADEP | 726.94 | -2.06 | 20.3K | 1.48Cr | Hydro |
| USHL | 542.74 | -0.26 | 166.7K | 9.05Cr | Hydro |
| JHAPA | 1136.63 | +2.63 | 161.5K | 18.36Cr | Hydro |
| SKHEL | 987.76 | -0.24 | 71.5K | 7.06Cr | Hydro |
| HDHPC | 215.44 | +1.44 | 143.8K | 3.10Cr | Hydro |
| KDL | 786.52 | +2.52 | 179.1K | 14.09Cr | Hydro |
| SSHL | 204.53 | +0.53 | 173.3K | 3.55Cr | Hydro |
| SIKLES | 555.39 | -1.61 | 92.9K | 5.16Cr | Hydro |
| KDBY | 11.35 | +0.35 | 30.8K | 0.03Cr | Hydro |
| MAKAR | 441.00 | +1.00 | 109.9K | 4.85Cr | Hydro |
| MHNL | 240.87 | -2.13 | 176.3K | 4.25Cr | Hydro |
| SINDU | 706.28 | -3.72 | 115.4K | 8.15Cr | Hydro |
| UHEWA | 582.97 | +3.97 | 19.9K | 1.16Cr | Hydro |
| UPCL | 346.77 | -2.23 | 58.3K | 2.02Cr | Hydro |
| SYPNL | 1338.97 | +4.97 | 56.2K | 7.52Cr | Hydro |
| SAPDBL | 829.40 | +1.40 | 181.9K | 15.09Cr | Hydro |
| NLIC | 749.97 | -0.03 | 174.8K | 13.11Cr | Insurance |
| ALICL | 436.77 | +0.77 | 72.7K | 3.17Cr | Insurance |
| SJLIC | 414.49 | -0.51 | 111.6K | 4.63Cr | Insurance |
| HLI | 322.87 | -2.13 | 94.3K | 3.05Cr | Insurance |
| NIFRA | 249.45 | -0.55 | 47.9K | 1.19Cr | Insurance |
| NRIC | 951.98 | -0.02 | 107.7K | 10.25Cr | Insurance |
| PMLI | 445.24 | +1.24 | 36.2K | 1.61Cr | Insurance |
| SRLI | 379.25 | -1.75 | 145.9K | 5.53Cr | Insurance |
| LICN | 788.29 | -0.71 | 104.7K | 8.26Cr | Insurance |
| GUFL | 574.16 | -4.84 | 199.0K | 11.42Cr | Insurance |
| SICL | 607.17 | -3.83 | 39.5K | 2.40Cr | Insurance |
| NICL | 506.88 | -3.12 | 102.1K | 5.17Cr | Insurance |
| NIL | 616.05 | -0.95 | 152.5K | 9.40Cr | Insurance |
| SGIC | 459.32 | -0.68 | 62.7K | 2.88Cr | Insurance |
| SIFC | 518.80 | +0.80 | 166.3K | 8.63Cr | Insurance |
| NFS | 576.71 | -1.29 | 117.6K | 6.78Cr | Insurance |
| NLG | 593.99 | +3.99 | 152.3K | 9.05Cr | Insurance |
| NICLBSL | 553.06 | -4.94 | 89.4K | 4.94Cr | Insurance |
| NMFBS | 1112.69 | -7.31 | 59.1K | 6.57Cr | Insurance |
| SNORL | 972.14 | +1.14 | 131.0K | 12.74Cr | Insurance |
| TPKHL | 554.76 | -2.24 | 29.8K | 1.65Cr | Insurance |
| SHL | 502.14 | +2.14 | 126.9K | 6.37Cr | Hotels |
| HHL | 341.72 | +1.72 | 29.4K | 1.01Cr | Hotels |
| CHL | 262.43 | -0.57 | 33.3K | 0.87Cr | Hotels |
| CGH | 794.16 | +4.16 | 120.9K | 9.60Cr | Hotels |
| GCIL | 357.53 | -0.47 | 87.5K | 3.13Cr | Hotels |
| TVCL | 488.18 | -0.82 | 106.2K | 5.18Cr | Hotels |
| KBSH | 948.22 | +3.22 | 58.2K | 5.52Cr | Hotels |
| BHL | 215.92 | +2.92 | 34.7K | 0.75Cr | Hotels |
| SHINE | 411.71 | -0.29 | 31.2K | 1.29Cr | Hotels |
| MABEL | 603.65 | +3.65 | 48.9K | 2.95Cr | Hotels |
| BANDIPUR | 720.99 | -1.01 | 197.5K | 14.24Cr | Hotels |
| SOHL | 590.84 | -2.16 | 104.9K | 6.20Cr | Hotels |
| HRL | 596.90 | -4.10 | 164.3K | 9.81Cr | Hotels |
| GLH | 254.21 | +1.21 | 180.6K | 4.59Cr | Hotels |
| CHDC | 2241.14 | -1.86 | 154.4K | 34.59Cr | Hotels |
| GHL | 229.69 | +2.69 | 153.7K | 3.53Cr | Hotels |
| MHL | 471.90 | -2.10 | 5.0K | 0.24Cr | Hotels |
| OMPL | 961.58 | +2.58 | 194.2K | 18.67Cr | Hotels |
| PRIN | 679.54 | +3.54 | 35.0K | 2.38Cr | Hotels |
| SAGAR | 1730.03 | +6.03 | 180.5K | 31.23Cr | Hotels |
| SHINED | 1103.42 | -5.58 | 157.7K | 17.40Cr | Hotels |
| SMATA | 743.56 | +3.56 | 68.8K | 5.11Cr | Hotels |
| PPL | 333.08 | -1.92 | 153.8K | 5.12Cr | Manufacturing |
| MPFL | 617.69 | -3.31 | 69.0K | 4.26Cr | Manufacturing |
| DHEL | 594.30 | -2.70 | 168.3K | 10.00Cr | Manufacturing |
| NRN | 1390.48 | -7.52 | 124.9K | 17.36Cr | Manufacturing |
| RLEL | 898.44 | -0.56 | 182.7K | 16.42Cr | Manufacturing |
| SHIVM | 636.11 | -2.89 | 40.4K | 2.57Cr | Manufacturing |
| BEDC | 320.34 | -1.66 | 155.7K | 4.99Cr | Manufacturing |
| PCIL | 667.25 | +3.25 | 19.4K | 1.30Cr | Manufacturing |
| BPCL | 663.90 | +3.90 | 115.0K | 7.63Cr | Manufacturing |
| BNHC | 284.21 | -0.79 | 182.0K | 5.17Cr | Manufacturing |
| BNT | 11744.85 | -5.15 | 22.6K | 26.52Cr | Manufacturing |
| BUNGAL | 592.16 | -0.84 | 70.8K | 4.19Cr | Manufacturing |
| CBBL | 941.43 | +3.43 | 166.1K | 15.64Cr | Manufacturing |
| CLI | 449.03 | +2.03 | 91.7K | 4.12Cr | Manufacturing |
| DDBL | 833.48 | -2.52 | 116.4K | 9.71Cr | Manufacturing |
| FMDBL | 764.41 | +2.41 | 142.6K | 10.90Cr | Manufacturing |
| GMFIL | 464.84 | +0.84 | 97.2K | 4.52Cr | Manufacturing |
| GMLI | 1151.42 | -3.58 | 75.5K | 8.69Cr | Manufacturing |
| GRDBL | 1068.97 | -2.03 | 50.4K | 5.39Cr | Manufacturing |
| HATHY | 725.16 | -0.84 | 115.3K | 8.36Cr | Manufacturing |
| HEI | 537.93 | -4.07 | 185.0K | 9.95Cr | Manufacturing |
| HIMSTAR | 741.51 | -0.49 | 102.1K | 7.57Cr | Manufacturing |
| IHL | 352.76 | +2.76 | 187.7K | 6.62Cr | Manufacturing |
| JBBL | 347.49 | +0.49 | 76.5K | 2.66Cr | Manufacturing |
| JBLB | 1268.88 | +6.88 | 108.9K | 13.82Cr | Manufacturing |
| JFL | 399.87 | -1.13 | 105.6K | 4.22Cr | Manufacturing |
| JOSHI | 264.92 | +0.92 | 189.9K | 5.03Cr | Manufacturing |
| KHPL | 1059.05 | -1.95 | 91.2K | 9.66Cr | Manufacturing |
| KPCL | 469.95 | -0.05 | 67.9K | 3.19Cr | Manufacturing |
| LLBS | 912.92 | +2.92 | 170.5K | 15.57Cr | Manufacturing |
| MANDU | 823.89 | -1.11 | 115.1K | 9.49Cr | Manufacturing |
| RIDI | 369.51 | +0.51 | 73.1K | 2.70Cr | Trading |
| HPPL | 395.50 | +1.50 | 179.3K | 7.09Cr | Trading |
| KKHC | 293.03 | -1.97 | 135.0K | 3.96Cr | Trading |
| NGPL | 409.06 | +0.06 | 203.1K | 8.31Cr | Trading |
| AKJCL | 366.54 | +1.54 | 126.4K | 4.63Cr | Trading |
| SGHC | 324.94 | +0.94 | 94.1K | 3.06Cr | Trading |
| CFCL | 641.37 | -0.63 | 35.5K | 2.28Cr | Trading |
| PCBL | 239.15 | -1.85 | 63.7K | 1.52Cr | Trading |
| API | 332.05 | -2.95 | 68.4K | 2.27Cr | Trading |
| SMHL | 496.18 | -1.82 | 195.8K | 9.71Cr | Trading |
| TPC | 356.63 | -2.37 | 86.2K | 3.07Cr | Trading |
| SPC | 417.65 | +0.65 | 49.1K | 2.05Cr | Trading |
| TSHL | 381.69 | -1.31 | 201.4K | 7.69Cr | Trading |
| TTL | 727.89 | -2.11 | 153.5K | 11.17Cr | Trading |
| LSL | 229.41 | +1.41 | 168.5K | 3.86Cr | Trading |
| MFIL | 795.66 | +4.66 | 16.6K | 1.32Cr | Trading |
| MKHC | 290.34 | +0.34 | 125.7K | 3.65Cr | Trading |
| NHDL | 629.02 | -0.98 | 87.7K | 5.51Cr | Trading |
| NUBL | 624.48 | +1.48 | 11.8K | 0.73Cr | Trading |
| PRIN | 676.35 | +0.35 | 193.1K | 13.06Cr | Trading |
| SPDL | 382.11 | -2.89 | 6.0K | 0.23Cr | Trading |
| SPHL | 526.08 | -1.92 | 40.8K | 2.15Cr | Trading |
| NIBLSTF | 7.51 | -0.49 | 40.7K | 0.03Cr | MF |
| NIBLGF | 9.42 | +0.42 | 28.6K | 0.03Cr | MF |
| NIBSF2 | 7.69 | -0.31 | 144.1K | 0.11Cr | MF |
| NICSF | 6.54 | -1.46 | 152.4K | 0.10Cr | MF |
| NICGF2 | 9.82 | +0.82 | 155.2K | 0.15Cr | MF |
| NICFC | 7.70 | -1.30 | 170.1K | 0.13Cr | MF |
| RMF1 | 9.90 | +0.90 | 110.7K | 0.11Cr | MF |
| RMF2 | 7.64 | -1.36 | 87.9K | 0.07Cr | MF |
| SLCF | 9.44 | -0.56 | 171.2K | 0.16Cr | MF |
| SFEF | 10.67 | +0.67 | 50.6K | 0.05Cr | MF |
| SIGS2 | 10.18 | +0.18 | 48.4K | 0.05Cr | MF |
| SIGS3 | 10.47 | +0.47 | 181.7K | 0.19Cr | MF |
| SAGF | 8.67 | -1.33 | 84.1K | 0.07Cr | MF |
| NMBHF2 | 9.05 | +0.05 | 38.6K | 0.03Cr | MF |
| NBF2 | 10.45 | +1.45 | 106.0K | 0.11Cr | MF |
| NBF3 | 9.65 | -0.35 | 116.0K | 0.11Cr | MF |
| RBBF40 | 9.13 | +0.13 | 146.4K | 0.13Cr | MF |
| HLICF | 9.39 | +1.39 | 85.7K | 0.08Cr | MF |
| C30MF | 9.00 | -1.00 | 82.3K | 0.07Cr | MF |
| GBIMESY2 | 7.60 | -1.40 | 157.3K | 0.12Cr | MF |
| NMBMF | 630.44 | -0.56 | 20.7K | 1.31Cr | MF |
| MBLEF | 10.60 | +0.60 | 171.5K | 0.18Cr | MF |
| EBLD85 | 1131.46 | +1.46 | 75.9K | 8.59Cr | Debenture |
| EBLD86 | 1093.00 | -7.00 | 158.4K | 17.32Cr | Debenture |
| EBLD91 | 1086.28 | +6.28 | 40.6K | 4.41Cr | Debenture |
| NBLD82 | 1047.56 | -6.44 | 45.2K | 4.73Cr | Debenture |
| NBLD85 | 1033.13 | -6.87 | 125.3K | 12.94Cr | Debenture |
| NBLD87 | 1105.56 | +5.56 | 135.0K | 14.92Cr | Debenture |
| SBLD83 | 1046.91 | +4.91 | 92.7K | 9.71Cr | Debenture |
| SBLD84 | 1051.41 | +1.41 | 170.7K | 17.95Cr | Debenture |
| SBLD89 | 1230.69 | -5.31 | 171.3K | 21.08Cr | Debenture |
| SBLD2091 | 1049.76 | +1.76 | 144.9K | 15.21Cr | Debenture |
| NICD83/84 | 1030.36 | +3.36 | 79.4K | 8.18Cr | Debenture |
| NICD88 | 1102.88 | +2.88 | 56.2K | 6.20Cr | Debenture |
| CBLD88 | 1219.95 | -1.05 | 167.8K | 20.48Cr | Debenture |
| KBLD89 | 1262.40 | +7.40 | 76.6K | 9.66Cr | Debenture |
| KBLD90 | 1381.78 | -1.22 | 26.2K | 3.63Cr | Debenture |
| GBBD85 | 1117.07 | +7.07 | 122.0K | 13.63Cr | Debenture |
| GBILD84/85 | 1140.60 | +7.60 | 17.5K | 2.00Cr | Debenture |
| GBILD86/87 | 1095.49 | -4.51 | 18.8K | 2.06Cr | Debenture |
| MLBLD89 | 1254.74 | -3.26 | 96.4K | 12.10Cr | Debenture |
| PBD84 | 1094.39 | -5.61 | 178.9K | 19.58Cr | Debenture |
| PBD85 | 1114.62 | +4.62 | 5.5K | 0.62Cr | Debenture |
| PBD88 | 1180.52 | -1.48 | 21.3K | 2.52Cr | Debenture |
| NEPSE | 2685.60 | -2.40 | 48.7K | 13.07Cr | Index |