| Symbol | Price | Change |
|---|---|---|
| NBLD82 | 1061.98 | +7.98% |
| SBLD89 | 1242.81 | +6.81% |
| GBILD86/87 | 1105.88 | +5.88% |
| NADEP | 733.97 | +4.97% |
| NIL | 621.97 | +4.97% |
| KHPL | 1065.94 | +4.94% |
| TPKHL | 561.82 | +4.82% |
| JHAPA | 1138.77 | +4.77% |
| SICL | 615.74 | +4.74% |
| GRDBL | 1075.71 | +4.71% |
| Symbol | Price | Change |
|---|---|---|
| JBLB | 1254.09 | -7.91% |
| MLBLD89 | 1250.30 | -7.70% |
| NRN | 1390.43 | -7.57% |
| SBLD83 | 1034.73 | -7.27% |
| NICD83/84 | 1020.31 | -6.69% |
| EBLD85 | 1123.35 | -6.65% |
| NMFBS | 1113.73 | -6.27% |
| NICD88 | 1093.73 | -6.27% |
| SHINED | 1103.34 | -5.66% |
| PBD84 | 1094.51 | -5.49% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2692.26 | 34.76 Cr |
| BNT | 11746.28 | 31.72 Cr |
| SAGAR | 1720.49 | 27.54 Cr |
| MLBLD89 | 1250.30 | 24.87 Cr |
| GBBD85 | 1104.62 | 22.48 Cr |
| EBLD85 | 1123.35 | 19.98 Cr |
| KBLD89 | 1249.70 | 19.45 Cr |
| CHDC | 2242.06 | 19.44 Cr |
| KHPL | 1065.94 | 19.22 Cr |
| CBBL | 933.96 | 18.90 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.32 | +2.32 | 186.9K | 16.39Cr | Banking |
| NTC | 728.42 | -1.58 | 183.4K | 13.36Cr | Banking |
| ADBL | 437.41 | -2.59 | 77.2K | 3.38Cr | Banking |
| KBL | 357.83 | -2.17 | 77.5K | 2.77Cr | Banking |
| NIBL | 525.29 | -4.71 | 177.0K | 9.30Cr | Banking |
| GBIME | 867.15 | -2.85 | 135.3K | 11.74Cr | Banking |
| SBI | 287.34 | -2.66 | 103.3K | 2.97Cr | Banking |
| NICA | 335.76 | +0.76 | 23.3K | 0.78Cr | Banking |
| CZBIL | 206.40 | +1.40 | 28.7K | 0.59Cr | Banking |
| MBL | 258.24 | -0.76 | 90.4K | 2.34Cr | Banking |
| NMB | 246.46 | -1.54 | 144.2K | 3.55Cr | Banking |
| SCB | 658.48 | +1.48 | 131.1K | 8.63Cr | Banking |
| HBL | 195.15 | -2.85 | 44.6K | 0.87Cr | Banking |
| EBL | 731.36 | +4.36 | 180.4K | 13.20Cr | Banking |
| SANIMA | 371.02 | -0.98 | 192.5K | 7.14Cr | Banking |
| CIT | 624.31 | +4.31 | 144.3K | 9.01Cr | Banking |
| NIMB | 199.96 | +0.96 | 23.9K | 0.48Cr | Banking |
| SADBL | 418.15 | +0.15 | 167.0K | 6.98Cr | Banking |
| MDB | 589.66 | -0.34 | 159.5K | 9.40Cr | Banking |
| BFC | 504.88 | -4.12 | 199.9K | 10.10Cr | Banking |
| MLBL | 355.15 | -2.85 | 187.3K | 6.65Cr | Banking |
| LBBL | 493.68 | -1.32 | 189.4K | 9.35Cr | Banking |
| SABBL | 1097.83 | -1.17 | 152.3K | 16.72Cr | Banking |
| KSBBL | 480.09 | -1.91 | 89.4K | 4.29Cr | Banking |
| MNBBL | 371.59 | +0.59 | 163.8K | 6.09Cr | Banking |
| NBL | 272.09 | +0.09 | 24.0K | 0.65Cr | Banking |
| SBL | 409.39 | -2.61 | 111.3K | 4.56Cr | Banking |
| SNLI | 429.15 | -0.85 | 160.1K | 6.87Cr | Banking |
| SJCL | 277.51 | +2.51 | 141.2K | 3.92Cr | Banking |
| HIDCL | 491.80 | +1.80 | 189.2K | 9.30Cr | Hydro |
| NHPC | 265.42 | -1.58 | 33.6K | 0.89Cr | Hydro |
| CHCL | 491.11 | -2.89 | 88.3K | 4.34Cr | Hydro |
| UMHL | 577.38 | -2.62 | 66.3K | 3.83Cr | Hydro |
| DOLTI | 324.92 | +1.92 | 64.8K | 2.10Cr | Hydro |
| UPPER | 196.00 | +1.00 | 197.2K | 3.86Cr | Hydro |
| AHPC | 265.25 | -2.75 | 18.4K | 0.49Cr | Hydro |
| SHPC | 508.25 | +0.25 | 89.0K | 4.53Cr | Hydro |
| RHPL | 264.76 | +2.76 | 157.5K | 4.17Cr | Hydro |
| RADHI | 736.76 | -0.24 | 12.1K | 0.89Cr | Hydro |
| BARUN | 325.69 | +0.69 | 179.2K | 5.84Cr | Hydro |
| HURJA | 234.89 | +0.89 | 17.2K | 0.40Cr | Hydro |
| MCHL | 285.52 | +2.52 | 51.8K | 1.48Cr | Hydro |
| TAMOR | 452.34 | -0.66 | 121.4K | 5.49Cr | Hydro |
| RURU | 621.39 | +3.39 | 49.0K | 3.05Cr | Hydro |
| NADEP | 733.97 | +4.97 | 14.0K | 1.03Cr | Hydro |
| USHL | 546.08 | +3.08 | 152.6K | 8.33Cr | Hydro |
| JHAPA | 1138.77 | +4.77 | 34.0K | 3.87Cr | Hydro |
| SKHEL | 988.43 | +0.43 | 131.0K | 12.94Cr | Hydro |
| HDHPC | 216.01 | +2.01 | 109.6K | 2.37Cr | Hydro |
| KDL | 787.27 | +3.27 | 194.6K | 15.32Cr | Hydro |
| SSHL | 201.70 | -2.30 | 170.3K | 3.44Cr | Hydro |
| SIKLES | 559.43 | +2.43 | 105.1K | 5.88Cr | Hydro |
| KDBY | 9.80 | -1.20 | 164.6K | 0.16Cr | Hydro |
| MAKAR | 440.46 | +0.46 | 9.3K | 0.41Cr | Hydro |
| MHNL | 241.94 | -1.06 | 24.5K | 0.59Cr | Hydro |
| SINDU | 710.48 | +0.48 | 10.1K | 0.72Cr | Hydro |
| UHEWA | 583.39 | +4.39 | 150.9K | 8.80Cr | Hydro |
| UPCL | 349.27 | +0.27 | 76.1K | 2.66Cr | Hydro |
| SYPNL | 1335.89 | +1.89 | 18.0K | 2.40Cr | Hydro |
| SAPDBL | 831.08 | +3.08 | 31.7K | 2.63Cr | Hydro |
| NLIC | 748.64 | -1.36 | 6.9K | 0.52Cr | Insurance |
| ALICL | 434.80 | -1.20 | 181.9K | 7.91Cr | Insurance |
| SJLIC | 417.82 | +2.82 | 45.6K | 1.90Cr | Insurance |
| HLI | 325.20 | +0.20 | 64.8K | 2.11Cr | Insurance |
| NIFRA | 249.16 | -0.84 | 81.9K | 2.04Cr | Insurance |
| NRIC | 956.55 | +4.55 | 33.9K | 3.24Cr | Insurance |
| PMLI | 442.20 | -1.80 | 146.1K | 6.46Cr | Insurance |
| SRLI | 383.12 | +2.12 | 49.9K | 1.91Cr | Insurance |
| LICN | 790.82 | +1.82 | 90.2K | 7.13Cr | Insurance |
| GUFL | 574.07 | -4.93 | 136.3K | 7.82Cr | Insurance |
| SICL | 615.74 | +4.74 | 52.9K | 3.26Cr | Insurance |
| NICL | 513.97 | +3.97 | 135.0K | 6.94Cr | Insurance |
| NIL | 621.97 | +4.97 | 11.9K | 0.74Cr | Insurance |
| SGIC | 461.61 | +1.61 | 171.2K | 7.90Cr | Insurance |
| SIFC | 517.04 | -0.96 | 139.1K | 7.19Cr | Insurance |
| NFS | 582.43 | +4.43 | 135.1K | 7.87Cr | Insurance |
| NLG | 593.17 | +3.17 | 85.6K | 5.08Cr | Insurance |
| NICLBSL | 553.16 | -4.84 | 195.5K | 10.81Cr | Insurance |
| NMFBS | 1113.73 | -6.27 | 66.0K | 7.35Cr | Insurance |
| SNORL | 968.71 | -2.29 | 78.7K | 7.63Cr | Insurance |
| TPKHL | 561.82 | +4.82 | 189.0K | 10.62Cr | Insurance |
| SHL | 500.83 | +0.83 | 63.2K | 3.16Cr | Hotels |
| HHL | 339.23 | -0.77 | 72.0K | 2.44Cr | Hotels |
| CHL | 265.88 | +2.88 | 147.3K | 3.92Cr | Hotels |
| CGH | 785.33 | -4.67 | 67.2K | 5.28Cr | Hotels |
| GCIL | 359.49 | +1.49 | 64.6K | 2.32Cr | Hotels |
| TVCL | 486.21 | -2.79 | 168.9K | 8.21Cr | Hotels |
| KBSH | 941.44 | -3.56 | 44.8K | 4.22Cr | Hotels |
| BHL | 214.06 | +1.06 | 6.5K | 0.14Cr | Hotels |
| SHINE | 412.54 | +0.54 | 202.9K | 8.37Cr | Hotels |
| MABEL | 601.50 | +1.50 | 147.4K | 8.87Cr | Hotels |
| BANDIPUR | 718.42 | -3.58 | 79.0K | 5.68Cr | Hotels |
| SOHL | 593.85 | +0.85 | 158.0K | 9.38Cr | Hotels |
| HRL | 604.68 | +3.68 | 32.2K | 1.95Cr | Hotels |
| GLH | 254.64 | +1.64 | 90.0K | 2.29Cr | Hotels |
| CHDC | 2242.06 | -0.94 | 86.7K | 19.44Cr | Hotels |
| GHL | 226.06 | -0.94 | 122.4K | 2.77Cr | Hotels |
| MHL | 476.68 | +2.68 | 130.2K | 6.21Cr | Hotels |
| OMPL | 958.78 | -0.22 | 117.1K | 11.23Cr | Hotels |
| PRIN | 671.41 | -4.59 | 187.2K | 12.57Cr | Hotels |
| SAGAR | 1720.49 | -3.51 | 160.1K | 27.54Cr | Hotels |
| SHINED | 1103.34 | -5.66 | 171.0K | 18.87Cr | Hotels |
| SMATA | 739.05 | -0.95 | 95.6K | 7.06Cr | Hotels |
| PPL | 334.40 | -0.60 | 71.0K | 2.37Cr | Manufacturing |
| MPFL | 621.34 | +0.34 | 7.3K | 0.45Cr | Manufacturing |
| DHEL | 601.65 | +4.65 | 46.1K | 2.77Cr | Manufacturing |
| NRN | 1390.43 | -7.57 | 75.5K | 10.50Cr | Manufacturing |
| RLEL | 896.22 | -2.78 | 72.7K | 6.51Cr | Manufacturing |
| SHIVM | 642.22 | +3.22 | 200.5K | 12.88Cr | Manufacturing |
| BEDC | 320.97 | -1.03 | 18.0K | 0.58Cr | Manufacturing |
| PCIL | 662.62 | -1.38 | 15.4K | 1.02Cr | Manufacturing |
| BPCL | 664.20 | +4.20 | 163.7K | 10.87Cr | Manufacturing |
| BNHC | 282.23 | -2.77 | 32.3K | 0.91Cr | Manufacturing |
| BNT | 11746.28 | -3.72 | 27.0K | 31.72Cr | Manufacturing |
| BUNGAL | 595.03 | +2.03 | 23.2K | 1.38Cr | Manufacturing |
| CBBL | 933.96 | -4.04 | 202.4K | 18.90Cr | Manufacturing |
| CLI | 446.72 | -0.28 | 157.7K | 7.05Cr | Manufacturing |
| DDBL | 834.81 | -1.19 | 183.0K | 15.28Cr | Manufacturing |
| FMDBL | 757.11 | -4.89 | 73.5K | 5.57Cr | Manufacturing |
| GMFIL | 463.83 | -0.17 | 39.5K | 1.83Cr | Manufacturing |
| GMLI | 1150.95 | -4.05 | 162.7K | 18.73Cr | Manufacturing |
| GRDBL | 1075.71 | +4.71 | 138.1K | 14.86Cr | Manufacturing |
| HATHY | 727.22 | +1.22 | 46.7K | 3.40Cr | Manufacturing |
| HEI | 546.00 | +4.00 | 29.4K | 1.60Cr | Manufacturing |
| HIMSTAR | 740.65 | -1.35 | 107.3K | 7.95Cr | Manufacturing |
| IHL | 348.58 | -1.42 | 73.7K | 2.57Cr | Manufacturing |
| JBBL | 346.20 | -0.80 | 178.0K | 6.16Cr | Manufacturing |
| JBLB | 1254.09 | -7.91 | 67.6K | 8.48Cr | Manufacturing |
| JFL | 402.13 | +1.13 | 179.7K | 7.23Cr | Manufacturing |
| JOSHI | 266.15 | +2.15 | 125.1K | 3.33Cr | Manufacturing |
| KHPL | 1065.94 | +4.94 | 180.3K | 19.22Cr | Manufacturing |
| KPCL | 471.73 | +1.73 | 189.8K | 8.95Cr | Manufacturing |
| LLBS | 914.55 | +4.55 | 82.6K | 7.55Cr | Manufacturing |
| MANDU | 822.84 | -2.16 | 13.2K | 1.09Cr | Manufacturing |
| RIDI | 368.25 | -0.75 | 15.6K | 0.57Cr | Trading |
| HPPL | 396.46 | +2.46 | 18.8K | 0.74Cr | Trading |
| KKHC | 292.18 | -2.82 | 202.1K | 5.90Cr | Trading |
| NGPL | 410.49 | +1.49 | 90.5K | 3.72Cr | Trading |
| AKJCL | 362.34 | -2.66 | 124.0K | 4.49Cr | Trading |
| SGHC | 321.37 | -2.63 | 162.0K | 5.20Cr | Trading |
| CFCL | 644.86 | +2.86 | 178.7K | 11.53Cr | Trading |
| PCBL | 240.96 | -0.04 | 21.0K | 0.51Cr | Trading |
| API | 332.07 | -2.93 | 108.0K | 3.59Cr | Trading |
| SMHL | 495.71 | -2.29 | 43.0K | 2.13Cr | Trading |
| TPC | 359.68 | +0.68 | 136.0K | 4.89Cr | Trading |
| SPC | 419.07 | +2.07 | 69.9K | 2.93Cr | Trading |
| TSHL | 382.91 | -0.09 | 201.3K | 7.71Cr | Trading |
| TTL | 733.95 | +3.95 | 15.4K | 1.13Cr | Trading |
| LSL | 230.57 | +2.57 | 85.2K | 1.97Cr | Trading |
| MFIL | 792.22 | +1.22 | 42.9K | 3.40Cr | Trading |
| MKHC | 290.35 | +0.35 | 64.0K | 1.86Cr | Trading |
| NHDL | 633.69 | +3.69 | 200.2K | 12.69Cr | Trading |
| NUBL | 622.97 | -0.03 | 100.8K | 6.28Cr | Trading |
| PRIN | 675.15 | -0.85 | 114.7K | 7.75Cr | Trading |
| SPDL | 387.28 | +2.28 | 11.2K | 0.43Cr | Trading |
| SPHL | 524.01 | -3.99 | 100.7K | 5.28Cr | Trading |
| NIBLSTF | 6.80 | -1.20 | 52.6K | 0.04Cr | MF |
| NIBLGF | 7.57 | -1.43 | 26.3K | 0.02Cr | MF |
| NIBSF2 | 8.93 | +0.93 | 68.5K | 0.06Cr | MF |
| NICSF | 8.16 | +0.16 | 75.9K | 0.06Cr | MF |
| NICGF2 | 8.10 | -0.90 | 45.5K | 0.04Cr | MF |
| NICFC | 10.02 | +1.02 | 187.6K | 0.19Cr | MF |
| RMF1 | 8.25 | -0.75 | 21.3K | 0.02Cr | MF |
| RMF2 | 8.23 | -0.77 | 149.5K | 0.12Cr | MF |
| SLCF | 9.77 | -0.23 | 23.7K | 0.02Cr | MF |
| SFEF | 10.82 | +0.82 | 182.1K | 0.20Cr | MF |
| SIGS2 | 9.74 | -0.26 | 91.8K | 0.09Cr | MF |
| SIGS3 | 11.20 | +1.20 | 190.1K | 0.21Cr | MF |
| SAGF | 8.62 | -1.38 | 28.7K | 0.02Cr | MF |
| NMBHF2 | 8.50 | -0.50 | 19.5K | 0.02Cr | MF |
| NBF2 | 9.66 | +0.66 | 141.0K | 0.14Cr | MF |
| NBF3 | 9.91 | -0.09 | 60.6K | 0.06Cr | MF |
| RBBF40 | 9.69 | +0.69 | 60.1K | 0.06Cr | MF |
| HLICF | 7.19 | -0.81 | 16.2K | 0.01Cr | MF |
| C30MF | 10.79 | +0.79 | 44.8K | 0.05Cr | MF |
| GBIMESY2 | 7.54 | -1.46 | 203.6K | 0.15Cr | MF |
| NMBMF | 626.48 | -4.52 | 199.2K | 12.48Cr | MF |
| MBLEF | 10.76 | +0.76 | 194.9K | 0.21Cr | MF |
| EBLD85 | 1123.35 | -6.65 | 177.8K | 19.98Cr | Debenture |
| EBLD86 | 1098.30 | -1.70 | 97.8K | 10.74Cr | Debenture |
| EBLD91 | 1079.57 | -0.43 | 100.6K | 10.86Cr | Debenture |
| NBLD82 | 1061.98 | +7.98 | 10.5K | 1.11Cr | Debenture |
| NBLD85 | 1042.81 | +2.81 | 104.0K | 10.85Cr | Debenture |
| NBLD87 | 1099.18 | -0.82 | 151.0K | 16.60Cr | Debenture |
| SBLD83 | 1034.73 | -7.27 | 155.9K | 16.13Cr | Debenture |
| SBLD84 | 1048.07 | -1.93 | 15.1K | 1.58Cr | Debenture |
| SBLD89 | 1242.81 | +6.81 | 20.7K | 2.57Cr | Debenture |
| SBLD2091 | 1043.08 | -4.92 | 125.7K | 13.11Cr | Debenture |
| NICD83/84 | 1020.31 | -6.69 | 58.1K | 5.93Cr | Debenture |
| NICD88 | 1093.73 | -6.27 | 85.4K | 9.34Cr | Debenture |
| CBLD88 | 1216.59 | -4.41 | 80.2K | 9.76Cr | Debenture |
| KBLD89 | 1249.70 | -5.30 | 155.7K | 19.45Cr | Debenture |
| KBLD90 | 1381.61 | -1.39 | 77.7K | 10.73Cr | Debenture |
| GBBD85 | 1104.62 | -5.38 | 203.5K | 22.48Cr | Debenture |
| GBILD84/85 | 1130.02 | -2.98 | 123.6K | 13.97Cr | Debenture |
| GBILD86/87 | 1105.88 | +5.88 | 133.7K | 14.78Cr | Debenture |
| MLBLD89 | 1250.30 | -7.70 | 198.9K | 24.87Cr | Debenture |
| PBD84 | 1094.51 | -5.49 | 137.4K | 15.04Cr | Debenture |
| PBD85 | 1106.38 | -3.62 | 31.7K | 3.50Cr | Debenture |
| PBD88 | 1183.95 | +1.95 | 138.2K | 16.37Cr | Debenture |
| NEPSE | 2692.26 | +4.26 | 129.1K | 34.76Cr | Index |