| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1228.05 | +7.05% |
| GBBD85 | 1117.04 | +7.04% |
| NRN | 1404.87 | +6.87% |
| EBLD85 | 1136.68 | +6.68% |
| GBILD86/87 | 1106.58 | +6.58% |
| KHPL | 1066.48 | +5.48% |
| GMLI | 1159.90 | +4.90% |
| NFS | 582.84 | +4.84% |
| HRL | 605.79 | +4.79% |
| MDB | 594.66 | +4.66% |
| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1092.32 | -7.68% |
| BNT | 11742.69 | -7.31% |
| PBD84 | 1092.73 | -7.27% |
| NBLD82 | 1047.15 | -6.85% |
| GRDBL | 1064.50 | -6.50% |
| SAGAR | 1717.81 | -6.19% |
| NEPSE | 2682.17 | -5.83% |
| CHDC | 2238.02 | -4.98% |
| EBL | 722.16 | -4.84% |
| LICN | 784.16 | -4.84% |
| Symbol | Price | Turnover |
|---|---|---|
| CHDC | 2238.02 | 42.68 Cr |
| NEPSE | 2682.17 | 38.47 Cr |
| BNT | 11742.69 | 24.27 Cr |
| SBLD89 | 1238.24 | 23.65 Cr |
| NRN | 1404.87 | 23.11 Cr |
| GBILD86/87 | 1106.58 | 22.30 Cr |
| NBLD87 | 1092.32 | 21.48 Cr |
| EBLD86 | 1099.34 | 20.26 Cr |
| SYPNL | 1334.60 | 19.82 Cr |
| KBLD90 | 1382.73 | 19.50 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.74 | +0.74 | 167.9K | 14.70Cr | Banking |
| NTC | 726.77 | -3.23 | 177.0K | 12.87Cr | Banking |
| ADBL | 439.54 | -0.46 | 44.4K | 1.95Cr | Banking |
| KBL | 359.51 | -0.49 | 29.9K | 1.07Cr | Banking |
| NIBL | 529.58 | -0.42 | 60.3K | 3.19Cr | Banking |
| GBIME | 873.22 | +3.22 | 82.4K | 7.20Cr | Banking |
| SBI | 291.61 | +1.61 | 59.2K | 1.73Cr | Banking |
| NICA | 335.20 | +0.20 | 172.5K | 5.78Cr | Banking |
| CZBIL | 206.89 | +1.89 | 123.5K | 2.55Cr | Banking |
| MBL | 260.32 | +1.32 | 69.5K | 1.81Cr | Banking |
| NMB | 248.14 | +0.14 | 49.1K | 1.22Cr | Banking |
| SCB | 661.45 | +4.45 | 195.9K | 12.96Cr | Banking |
| HBL | 195.69 | -2.31 | 94.5K | 1.85Cr | Banking |
| EBL | 722.16 | -4.84 | 111.1K | 8.02Cr | Banking |
| SANIMA | 374.43 | +2.43 | 108.5K | 4.06Cr | Banking |
| CIT | 619.10 | -0.90 | 200.1K | 12.39Cr | Banking |
| NIMB | 200.09 | +1.09 | 97.8K | 1.96Cr | Banking |
| SADBL | 417.35 | -0.65 | 7.0K | 0.29Cr | Banking |
| MDB | 594.66 | +4.66 | 32.1K | 1.91Cr | Banking |
| BFC | 511.91 | +2.91 | 58.1K | 2.98Cr | Banking |
| MLBL | 357.41 | -0.59 | 36.9K | 1.32Cr | Banking |
| LBBL | 494.54 | -0.46 | 74.1K | 3.67Cr | Banking |
| SABBL | 1100.81 | +1.81 | 83.4K | 9.18Cr | Banking |
| KSBBL | 482.36 | +0.36 | 54.6K | 2.63Cr | Banking |
| MNBBL | 372.93 | +1.93 | 97.6K | 3.64Cr | Banking |
| NBL | 273.85 | +1.85 | 204.4K | 5.60Cr | Banking |
| SBL | 411.06 | -0.94 | 66.9K | 2.75Cr | Banking |
| SNLI | 428.59 | -1.41 | 184.3K | 7.90Cr | Banking |
| SJCL | 275.04 | +0.04 | 84.7K | 2.33Cr | Banking |
| HIDCL | 491.65 | +1.65 | 26.3K | 1.29Cr | Hydro |
| NHPC | 266.56 | -0.44 | 193.3K | 5.15Cr | Hydro |
| CHCL | 495.11 | +1.11 | 144.5K | 7.15Cr | Hydro |
| UMHL | 582.13 | +2.13 | 189.2K | 11.01Cr | Hydro |
| DOLTI | 320.19 | -2.81 | 166.4K | 5.33Cr | Hydro |
| UPPER | 194.08 | -0.92 | 98.5K | 1.91Cr | Hydro |
| AHPC | 268.42 | +0.42 | 146.5K | 3.93Cr | Hydro |
| SHPC | 508.66 | +0.66 | 101.7K | 5.17Cr | Hydro |
| RHPL | 259.45 | -2.55 | 202.3K | 5.25Cr | Hydro |
| RADHI | 741.08 | +4.08 | 13.7K | 1.01Cr | Hydro |
| BARUN | 323.10 | -1.90 | 8.2K | 0.26Cr | Hydro |
| HURJA | 234.32 | +0.32 | 147.7K | 3.46Cr | Hydro |
| MCHL | 285.11 | +2.11 | 128.4K | 3.66Cr | Hydro |
| TAMOR | 452.19 | -0.81 | 131.5K | 5.95Cr | Hydro |
| RURU | 614.23 | -3.77 | 61.9K | 3.80Cr | Hydro |
| NADEP | 730.05 | +1.05 | 152.4K | 11.13Cr | Hydro |
| USHL | 539.75 | -3.25 | 94.0K | 5.07Cr | Hydro |
| JHAPA | 1134.02 | +0.02 | 152.9K | 17.34Cr | Hydro |
| SKHEL | 991.76 | +3.76 | 139.4K | 13.83Cr | Hydro |
| HDHPC | 213.74 | -0.26 | 186.1K | 3.98Cr | Hydro |
| KDL | 788.12 | +4.12 | 68.1K | 5.36Cr | Hydro |
| SSHL | 205.61 | +1.61 | 135.0K | 2.78Cr | Hydro |
| SIKLES | 554.30 | -2.70 | 44.4K | 2.46Cr | Hydro |
| KDBY | 10.94 | -0.06 | 46.2K | 0.05Cr | Hydro |
| MAKAR | 440.21 | +0.21 | 70.8K | 3.12Cr | Hydro |
| MHNL | 243.70 | +0.70 | 171.3K | 4.17Cr | Hydro |
| SINDU | 706.44 | -3.56 | 100.8K | 7.12Cr | Hydro |
| UHEWA | 579.21 | +0.21 | 119.0K | 6.89Cr | Hydro |
| UPCL | 349.73 | +0.73 | 99.8K | 3.49Cr | Hydro |
| SYPNL | 1334.60 | +0.60 | 148.5K | 19.82Cr | Hydro |
| SAPDBL | 829.84 | +1.84 | 15.9K | 1.32Cr | Hydro |
| NLIC | 747.78 | -2.22 | 101.1K | 7.56Cr | Insurance |
| ALICL | 437.97 | +1.97 | 204.3K | 8.95Cr | Insurance |
| SJLIC | 416.36 | +1.36 | 128.1K | 5.33Cr | Insurance |
| HLI | 323.58 | -1.42 | 72.2K | 2.34Cr | Insurance |
| NIFRA | 251.11 | +1.11 | 161.3K | 4.05Cr | Insurance |
| NRIC | 956.47 | +4.47 | 25.6K | 2.44Cr | Insurance |
| PMLI | 442.57 | -1.43 | 107.9K | 4.77Cr | Insurance |
| SRLI | 381.06 | +0.06 | 132.8K | 5.06Cr | Insurance |
| LICN | 784.16 | -4.84 | 98.8K | 7.75Cr | Insurance |
| GUFL | 582.56 | +3.56 | 170.4K | 9.93Cr | Insurance |
| SICL | 608.30 | -2.70 | 78.6K | 4.78Cr | Insurance |
| NICL | 506.12 | -3.88 | 125.6K | 6.36Cr | Insurance |
| NIL | 614.84 | -2.16 | 113.4K | 6.97Cr | Insurance |
| SGIC | 457.98 | -2.02 | 93.6K | 4.28Cr | Insurance |
| SIFC | 513.44 | -4.56 | 70.7K | 3.63Cr | Insurance |
| NFS | 582.84 | +4.84 | 159.7K | 9.31Cr | Insurance |
| NLG | 587.18 | -2.82 | 155.8K | 9.15Cr | Insurance |
| NICLBSL | 556.36 | -1.64 | 90.0K | 5.01Cr | Insurance |
| NMFBS | 1123.25 | +3.25 | 147.3K | 16.54Cr | Insurance |
| SNORL | 967.62 | -3.38 | 33.4K | 3.23Cr | Insurance |
| TPKHL | 553.92 | -3.08 | 190.4K | 10.55Cr | Insurance |
| SHL | 501.40 | +1.40 | 96.9K | 4.86Cr | Hotels |
| HHL | 341.95 | +1.95 | 10.7K | 0.37Cr | Hotels |
| CHL | 265.09 | +2.09 | 33.6K | 0.89Cr | Hotels |
| CGH | 793.55 | +3.55 | 68.5K | 5.43Cr | Hotels |
| GCIL | 355.26 | -2.74 | 94.0K | 3.34Cr | Hotels |
| TVCL | 490.70 | +1.70 | 65.2K | 3.20Cr | Hotels |
| KBSH | 943.37 | -1.63 | 123.3K | 11.63Cr | Hotels |
| BHL | 213.11 | +0.11 | 148.9K | 3.17Cr | Hotels |
| SHINE | 409.32 | -2.68 | 65.4K | 2.68Cr | Hotels |
| MABEL | 596.60 | -3.40 | 125.6K | 7.49Cr | Hotels |
| BANDIPUR | 718.21 | -3.79 | 90.0K | 6.46Cr | Hotels |
| SOHL | 595.16 | +2.16 | 140.2K | 8.35Cr | Hotels |
| HRL | 605.79 | +4.79 | 126.7K | 7.67Cr | Hotels |
| GLH | 251.23 | -1.77 | 5.4K | 0.13Cr | Hotels |
| CHDC | 2238.02 | -4.98 | 190.7K | 42.68Cr | Hotels |
| GHL | 229.90 | +2.90 | 60.1K | 1.38Cr | Hotels |
| MHL | 476.88 | +2.88 | 188.1K | 8.97Cr | Hotels |
| OMPL | 956.15 | -2.85 | 113.2K | 10.83Cr | Hotels |
| PRIN | 671.86 | -4.14 | 122.0K | 8.19Cr | Hotels |
| SAGAR | 1717.81 | -6.19 | 64.5K | 11.09Cr | Hotels |
| SHINED | 1110.63 | +1.63 | 159.2K | 17.68Cr | Hotels |
| SMATA | 736.27 | -3.73 | 158.6K | 11.68Cr | Hotels |
| PPL | 337.71 | +2.71 | 128.3K | 4.33Cr | Manufacturing |
| MPFL | 619.09 | -1.91 | 58.4K | 3.62Cr | Manufacturing |
| DHEL | 597.64 | +0.64 | 146.5K | 8.75Cr | Manufacturing |
| NRN | 1404.87 | +6.87 | 164.5K | 23.11Cr | Manufacturing |
| RLEL | 900.64 | +1.64 | 175.5K | 15.80Cr | Manufacturing |
| SHIVM | 640.57 | +1.57 | 141.9K | 9.09Cr | Manufacturing |
| BEDC | 319.34 | -2.66 | 135.6K | 4.33Cr | Manufacturing |
| PCIL | 664.78 | +0.78 | 92.6K | 6.16Cr | Manufacturing |
| BPCL | 655.47 | -4.53 | 98.8K | 6.48Cr | Manufacturing |
| BNHC | 285.01 | +0.01 | 36.7K | 1.05Cr | Manufacturing |
| BNT | 11742.69 | -7.31 | 20.7K | 24.27Cr | Manufacturing |
| BUNGAL | 589.85 | -3.15 | 121.4K | 7.16Cr | Manufacturing |
| CBBL | 936.58 | -1.42 | 180.7K | 16.92Cr | Manufacturing |
| CLI | 448.84 | +1.84 | 138.9K | 6.24Cr | Manufacturing |
| DDBL | 832.22 | -3.78 | 80.1K | 6.66Cr | Manufacturing |
| FMDBL | 760.16 | -1.84 | 117.7K | 8.94Cr | Manufacturing |
| GMFIL | 462.73 | -1.27 | 23.6K | 1.09Cr | Manufacturing |
| GMLI | 1159.90 | +4.90 | 140.2K | 16.27Cr | Manufacturing |
| GRDBL | 1064.50 | -6.50 | 27.8K | 2.96Cr | Manufacturing |
| HATHY | 724.98 | -1.02 | 187.6K | 13.60Cr | Manufacturing |
| HEI | 546.28 | +4.28 | 36.8K | 2.01Cr | Manufacturing |
| HIMSTAR | 745.40 | +3.40 | 12.4K | 0.92Cr | Manufacturing |
| IHL | 349.57 | -0.43 | 57.9K | 2.02Cr | Manufacturing |
| JBBL | 347.54 | +0.54 | 157.1K | 5.46Cr | Manufacturing |
| JBLB | 1258.53 | -3.47 | 46.4K | 5.84Cr | Manufacturing |
| JFL | 403.05 | +2.05 | 148.3K | 5.98Cr | Manufacturing |
| JOSHI | 266.15 | +2.15 | 79.5K | 2.12Cr | Manufacturing |
| KHPL | 1066.48 | +5.48 | 115.7K | 12.34Cr | Manufacturing |
| KPCL | 472.72 | +2.72 | 61.5K | 2.91Cr | Manufacturing |
| LLBS | 911.80 | +1.80 | 49.5K | 4.51Cr | Manufacturing |
| MANDU | 822.98 | -2.02 | 89.0K | 7.32Cr | Manufacturing |
| RIDI | 366.72 | -2.28 | 138.0K | 5.06Cr | Trading |
| HPPL | 394.65 | +0.65 | 5.2K | 0.21Cr | Trading |
| KKHC | 295.87 | +0.87 | 165.4K | 4.89Cr | Trading |
| NGPL | 409.76 | +0.76 | 84.3K | 3.45Cr | Trading |
| AKJCL | 363.15 | -1.85 | 186.8K | 6.78Cr | Trading |
| SGHC | 325.55 | +1.55 | 21.1K | 0.69Cr | Trading |
| CFCL | 646.22 | +4.22 | 129.8K | 8.38Cr | Trading |
| PCBL | 243.27 | +2.27 | 14.8K | 0.36Cr | Trading |
| API | 335.69 | +0.69 | 7.1K | 0.24Cr | Trading |
| SMHL | 500.25 | +2.25 | 174.3K | 8.72Cr | Trading |
| TPC | 357.63 | -1.37 | 120.4K | 4.31Cr | Trading |
| SPC | 419.43 | +2.43 | 68.0K | 2.85Cr | Trading |
| TSHL | 380.74 | -2.26 | 193.5K | 7.37Cr | Trading |
| TTL | 728.78 | -1.22 | 155.2K | 11.31Cr | Trading |
| LSL | 228.71 | +0.71 | 74.1K | 1.69Cr | Trading |
| MFIL | 787.95 | -3.05 | 135.0K | 10.64Cr | Trading |
| MKHC | 292.86 | +2.86 | 57.1K | 1.67Cr | Trading |
| NHDL | 625.92 | -4.08 | 146.1K | 9.14Cr | Trading |
| NUBL | 626.71 | +3.71 | 154.8K | 9.70Cr | Trading |
| PRIN | 676.58 | +0.58 | 29.5K | 1.99Cr | Trading |
| SPDL | 387.98 | +2.98 | 169.3K | 6.57Cr | Trading |
| SPHL | 525.44 | -2.56 | 104.1K | 5.47Cr | Trading |
| NIBLSTF | 8.46 | +0.46 | 98.1K | 0.08Cr | MF |
| NIBLGF | 8.59 | -0.41 | 20.9K | 0.02Cr | MF |
| NIBSF2 | 6.71 | -1.29 | 86.9K | 0.06Cr | MF |
| NICSF | 7.24 | -0.76 | 160.3K | 0.12Cr | MF |
| NICGF2 | 7.96 | -1.04 | 180.2K | 0.14Cr | MF |
| NICFC | 8.60 | -0.40 | 48.0K | 0.04Cr | MF |
| RMF1 | 8.77 | -0.23 | 141.0K | 0.12Cr | MF |
| RMF2 | 8.58 | -0.42 | 162.1K | 0.14Cr | MF |
| SLCF | 8.96 | -1.04 | 138.8K | 0.12Cr | MF |
| SFEF | 9.59 | -0.41 | 127.5K | 0.12Cr | MF |
| SIGS2 | 11.37 | +1.37 | 114.0K | 0.13Cr | MF |
| SIGS3 | 10.97 | +0.97 | 118.1K | 0.13Cr | MF |
| SAGF | 11.36 | +1.36 | 48.1K | 0.05Cr | MF |
| NMBHF2 | 10.15 | +1.15 | 162.3K | 0.16Cr | MF |
| NBF2 | 8.39 | -0.61 | 70.3K | 0.06Cr | MF |
| NBF3 | 8.58 | -1.42 | 128.3K | 0.11Cr | MF |
| RBBF40 | 8.53 | -0.47 | 205.0K | 0.17Cr | MF |
| HLICF | 6.79 | -1.21 | 88.6K | 0.06Cr | MF |
| C30MF | 8.50 | -1.50 | 14.5K | 0.01Cr | MF |
| GBIMESY2 | 7.62 | -1.38 | 89.6K | 0.07Cr | MF |
| NMBMF | 633.24 | +2.24 | 166.0K | 10.51Cr | MF |
| MBLEF | 10.67 | +0.67 | 86.6K | 0.09Cr | MF |
| EBLD85 | 1136.68 | +6.68 | 48.6K | 5.53Cr | Debenture |
| EBLD86 | 1099.34 | -0.66 | 184.3K | 20.26Cr | Debenture |
| EBLD91 | 1081.97 | +1.97 | 169.8K | 18.37Cr | Debenture |
| NBLD82 | 1047.15 | -6.85 | 40.8K | 4.27Cr | Debenture |
| NBLD85 | 1040.22 | +0.22 | 39.7K | 4.13Cr | Debenture |
| NBLD87 | 1092.32 | -7.68 | 196.6K | 21.48Cr | Debenture |
| SBLD83 | 1042.82 | +0.82 | 127.6K | 13.30Cr | Debenture |
| SBLD84 | 1048.19 | -1.81 | 134.2K | 14.06Cr | Debenture |
| SBLD89 | 1238.24 | +2.24 | 191.0K | 23.65Cr | Debenture |
| SBLD2091 | 1046.96 | -1.04 | 153.2K | 16.04Cr | Debenture |
| NICD83/84 | 1025.31 | -1.69 | 10.6K | 1.09Cr | Debenture |
| NICD88 | 1103.18 | +3.18 | 22.8K | 2.52Cr | Debenture |
| CBLD88 | 1228.05 | +7.05 | 8.4K | 1.04Cr | Debenture |
| KBLD89 | 1255.45 | +0.45 | 138.4K | 17.38Cr | Debenture |
| KBLD90 | 1382.73 | -0.27 | 141.0K | 19.50Cr | Debenture |
| GBBD85 | 1117.04 | +7.04 | 72.3K | 8.08Cr | Debenture |
| GBILD84/85 | 1136.73 | +3.73 | 96.8K | 11.00Cr | Debenture |
| GBILD86/87 | 1106.58 | +6.58 | 201.5K | 22.30Cr | Debenture |
| MLBLD89 | 1262.14 | +4.14 | 13.4K | 1.69Cr | Debenture |
| PBD84 | 1092.73 | -7.27 | 29.7K | 3.24Cr | Debenture |
| PBD85 | 1114.55 | +4.55 | 55.6K | 6.20Cr | Debenture |
| PBD88 | 1177.31 | -4.69 | 116.7K | 13.74Cr | Debenture |
| NEPSE | 2682.17 | -5.83 | 143.4K | 38.47Cr | Index |