| Symbol | Price | Change |
|---|---|---|
| NMFBS | 1126.86 | +6.86% |
| SAGAR | 1730.11 | +6.11% |
| JHAPA | 1140.07 | +6.07% |
| SBLD2091 | 1053.61 | +5.61% |
| PBD85 | 1115.01 | +5.01% |
| MPFL | 625.91 | +4.91% |
| GUFL | 583.85 | +4.85% |
| SIFC | 522.82 | +4.82% |
| MDB | 594.53 | +4.53% |
| LLBS | 914.45 | +4.45% |
| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1092.14 | -7.86% |
| GBBD85 | 1103.32 | -6.68% |
| MLBLD89 | 1251.32 | -6.68% |
| CHDC | 2236.45 | -6.55% |
| EBLD91 | 1073.99 | -6.01% |
| GMLI | 1150.00 | -5.00% |
| SINDU | 705.27 | -4.73% |
| BUNGAL | 588.28 | -4.72% |
| USHL | 538.30 | -4.70% |
| KDL | 779.32 | -4.68% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11745.63 | 197.87 Cr |
| KBLD89 | 1255.43 | 24.98 Cr |
| SAGAR | 1730.11 | 22.22 Cr |
| EBLD85 | 1131.38 | 22.06 Cr |
| PBD88 | 1185.67 | 21.39 Cr |
| GBILD84/85 | 1131.05 | 21.13 Cr |
| SYPNL | 1333.94 | 20.86 Cr |
| NRN | 1395.05 | 20.54 Cr |
| EBLD91 | 1073.99 | 19.58 Cr |
| NICD83/84 | 1030.56 | 19.33 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.64 | +0.64 | 72.0K | 6.30Cr | Banking |
| NTC | 727.52 | -2.48 | 81.4K | 5.92Cr | Banking |
| ADBL | 441.42 | +1.42 | 98.0K | 4.32Cr | Banking |
| KBL | 358.39 | -1.61 | 185.6K | 6.65Cr | Banking |
| NIBL | 525.55 | -4.45 | 154.7K | 8.13Cr | Banking |
| GBIME | 870.74 | +0.74 | 82.6K | 7.19Cr | Banking |
| SBI | 292.00 | +2.00 | 194.4K | 5.68Cr | Banking |
| NICA | 333.31 | -1.69 | 129.8K | 4.33Cr | Banking |
| CZBIL | 205.46 | +0.46 | 180.6K | 3.71Cr | Banking |
| MBL | 257.21 | -1.79 | 98.3K | 2.53Cr | Banking |
| NMB | 250.40 | +2.40 | 75.4K | 1.89Cr | Banking |
| SCB | 654.93 | -2.07 | 60.9K | 3.99Cr | Banking |
| HBL | 199.32 | +1.32 | 112.7K | 2.25Cr | Banking |
| EBL | 728.04 | +1.04 | 47.0K | 3.42Cr | Banking |
| SANIMA | 370.80 | -1.20 | 64.8K | 2.40Cr | Banking |
| CIT | 616.41 | -3.59 | 138.0K | 8.50Cr | Banking |
| NIMB | 199.45 | +0.45 | 58.6K | 1.17Cr | Banking |
| SADBL | 420.94 | +2.94 | 197.3K | 8.31Cr | Banking |
| MDB | 594.53 | +4.53 | 156.4K | 9.30Cr | Banking |
| BFC | 512.65 | +3.65 | 193.8K | 9.94Cr | Banking |
| MLBL | 360.61 | +2.61 | 25.6K | 0.92Cr | Banking |
| LBBL | 495.10 | +0.10 | 200.2K | 9.91Cr | Banking |
| SABBL | 1095.79 | -3.21 | 87.1K | 9.54Cr | Banking |
| KSBBL | 479.99 | -2.01 | 162.4K | 7.79Cr | Banking |
| MNBBL | 372.50 | +1.50 | 166.8K | 6.21Cr | Banking |
| NBL | 273.39 | +1.39 | 81.0K | 2.21Cr | Banking |
| SBL | 412.79 | +0.79 | 8.0K | 0.33Cr | Banking |
| SNLI | 431.77 | +1.77 | 73.5K | 3.17Cr | Banking |
| SJCL | 275.62 | +0.62 | 164.6K | 4.54Cr | Banking |
| HIDCL | 488.15 | -1.85 | 14.1K | 0.69Cr | Hydro |
| NHPC | 265.45 | -1.55 | 126.7K | 3.36Cr | Hydro |
| CHCL | 496.18 | +2.18 | 157.3K | 7.80Cr | Hydro |
| UMHL | 578.99 | -1.01 | 92.9K | 5.38Cr | Hydro |
| DOLTI | 320.22 | -2.78 | 67.1K | 2.15Cr | Hydro |
| UPPER | 195.74 | +0.74 | 81.7K | 1.60Cr | Hydro |
| AHPC | 265.11 | -2.89 | 79.0K | 2.09Cr | Hydro |
| SHPC | 504.74 | -3.26 | 26.1K | 1.32Cr | Hydro |
| RHPL | 260.56 | -1.44 | 115.0K | 3.00Cr | Hydro |
| RADHI | 738.85 | +1.85 | 188.5K | 13.93Cr | Hydro |
| BARUN | 326.71 | +1.71 | 92.2K | 3.01Cr | Hydro |
| HURJA | 234.73 | +0.73 | 188.8K | 4.43Cr | Hydro |
| MCHL | 283.65 | +0.65 | 85.4K | 2.42Cr | Hydro |
| TAMOR | 452.51 | -0.49 | 158.1K | 7.15Cr | Hydro |
| RURU | 617.39 | -0.61 | 185.5K | 11.45Cr | Hydro |
| NADEP | 731.08 | +2.08 | 12.2K | 0.89Cr | Hydro |
| USHL | 538.30 | -4.70 | 69.1K | 3.72Cr | Hydro |
| JHAPA | 1140.07 | +6.07 | 23.6K | 2.69Cr | Hydro |
| SKHEL | 991.64 | +3.64 | 7.8K | 0.77Cr | Hydro |
| HDHPC | 212.82 | -1.18 | 129.0K | 2.75Cr | Hydro |
| KDL | 779.32 | -4.68 | 199.6K | 15.55Cr | Hydro |
| SSHL | 206.62 | +2.62 | 20.7K | 0.43Cr | Hydro |
| SIKLES | 554.13 | -2.87 | 105.1K | 5.82Cr | Hydro |
| KDBY | 9.90 | -1.10 | 88.2K | 0.09Cr | Hydro |
| MAKAR | 442.45 | +2.45 | 157.5K | 6.97Cr | Hydro |
| MHNL | 242.04 | -0.96 | 75.8K | 1.84Cr | Hydro |
| SINDU | 705.27 | -4.73 | 43.5K | 3.07Cr | Hydro |
| UHEWA | 580.77 | +1.77 | 57.6K | 3.35Cr | Hydro |
| UPCL | 348.26 | -0.74 | 172.1K | 6.00Cr | Hydro |
| SYPNL | 1333.94 | -0.06 | 156.4K | 20.86Cr | Hydro |
| SAPDBL | 823.80 | -4.20 | 180.2K | 14.84Cr | Hydro |
| NLIC | 745.38 | -4.62 | 197.2K | 14.70Cr | Insurance |
| ALICL | 434.72 | -1.28 | 144.2K | 6.27Cr | Insurance |
| SJLIC | 416.32 | +1.32 | 78.9K | 3.28Cr | Insurance |
| HLI | 326.94 | +1.94 | 187.1K | 6.12Cr | Insurance |
| NIFRA | 247.64 | -2.36 | 137.2K | 3.40Cr | Insurance |
| NRIC | 954.07 | +2.07 | 194.3K | 18.54Cr | Insurance |
| PMLI | 441.43 | -2.57 | 136.0K | 6.01Cr | Insurance |
| SRLI | 381.24 | +0.24 | 189.8K | 7.23Cr | Insurance |
| LICN | 786.36 | -2.64 | 37.2K | 2.92Cr | Insurance |
| GUFL | 583.85 | +4.85 | 191.3K | 11.17Cr | Insurance |
| SICL | 610.69 | -0.31 | 66.5K | 4.06Cr | Insurance |
| NICL | 508.78 | -1.22 | 95.8K | 4.87Cr | Insurance |
| NIL | 614.89 | -2.11 | 122.0K | 7.50Cr | Insurance |
| SGIC | 458.88 | -1.12 | 98.5K | 4.52Cr | Insurance |
| SIFC | 522.82 | +4.82 | 80.2K | 4.20Cr | Insurance |
| NFS | 573.37 | -4.63 | 141.8K | 8.13Cr | Insurance |
| NLG | 586.74 | -3.26 | 6.1K | 0.36Cr | Insurance |
| NICLBSL | 557.86 | -0.14 | 55.0K | 3.07Cr | Insurance |
| NMFBS | 1126.86 | +6.86 | 18.7K | 2.11Cr | Insurance |
| SNORL | 973.35 | +2.35 | 49.6K | 4.83Cr | Insurance |
| TPKHL | 558.37 | +1.37 | 148.2K | 8.27Cr | Insurance |
| SHL | 500.08 | +0.08 | 122.4K | 6.12Cr | Hotels |
| HHL | 342.01 | +2.01 | 136.0K | 4.65Cr | Hotels |
| CHL | 262.95 | -0.05 | 171.9K | 4.52Cr | Hotels |
| CGH | 788.30 | -1.70 | 191.2K | 15.07Cr | Hotels |
| GCIL | 358.76 | +0.76 | 141.4K | 5.07Cr | Hotels |
| TVCL | 489.28 | +0.28 | 50.0K | 2.45Cr | Hotels |
| KBSH | 947.22 | +2.22 | 90.1K | 8.53Cr | Hotels |
| BHL | 210.11 | -2.89 | 40.2K | 0.84Cr | Hotels |
| SHINE | 409.36 | -2.64 | 171.2K | 7.01Cr | Hotels |
| MABEL | 601.93 | +1.93 | 71.5K | 4.30Cr | Hotels |
| BANDIPUR | 726.05 | +4.05 | 176.4K | 12.81Cr | Hotels |
| SOHL | 594.99 | +1.99 | 69.1K | 4.11Cr | Hotels |
| HRL | 605.27 | +4.27 | 204.4K | 12.37Cr | Hotels |
| GLH | 253.33 | +0.33 | 14.7K | 0.37Cr | Hotels |
| CHDC | 2236.45 | -6.55 | 48.8K | 10.91Cr | Hotels |
| GHL | 227.77 | +0.77 | 171.9K | 3.91Cr | Hotels |
| MHL | 475.95 | +1.95 | 88.4K | 4.21Cr | Hotels |
| OMPL | 956.48 | -2.52 | 173.1K | 16.56Cr | Hotels |
| PRIN | 674.05 | -1.95 | 83.7K | 5.64Cr | Hotels |
| SAGAR | 1730.11 | +6.11 | 128.5K | 22.22Cr | Hotels |
| SHINED | 1105.34 | -3.66 | 169.5K | 18.74Cr | Hotels |
| SMATA | 738.17 | -1.83 | 129.9K | 9.59Cr | Hotels |
| PPL | 337.90 | +2.90 | 41.7K | 1.41Cr | Manufacturing |
| MPFL | 625.91 | +4.91 | 178.9K | 11.20Cr | Manufacturing |
| DHEL | 593.09 | -3.91 | 77.5K | 4.59Cr | Manufacturing |
| NRN | 1395.05 | -2.95 | 147.2K | 20.54Cr | Manufacturing |
| RLEL | 897.33 | -1.67 | 188.1K | 16.88Cr | Manufacturing |
| SHIVM | 640.34 | +1.34 | 6.1K | 0.39Cr | Manufacturing |
| BEDC | 324.88 | +2.88 | 176.3K | 5.73Cr | Manufacturing |
| PCIL | 661.38 | -2.62 | 64.6K | 4.28Cr | Manufacturing |
| BPCL | 660.48 | +0.48 | 173.2K | 11.44Cr | Manufacturing |
| BNHC | 282.95 | -2.05 | 103.1K | 2.92Cr | Manufacturing |
| BNT | 11745.63 | -4.37 | 168.5K | 197.87Cr | Manufacturing |
| BUNGAL | 588.28 | -4.72 | 116.1K | 6.83Cr | Manufacturing |
| CBBL | 937.99 | -0.01 | 155.4K | 14.57Cr | Manufacturing |
| CLI | 444.97 | -2.03 | 68.8K | 3.06Cr | Manufacturing |
| DDBL | 833.18 | -2.82 | 178.9K | 14.90Cr | Manufacturing |
| FMDBL | 757.37 | -4.63 | 176.5K | 13.37Cr | Manufacturing |
| GMFIL | 465.28 | +1.28 | 64.9K | 3.02Cr | Manufacturing |
| GMLI | 1150.00 | -5.00 | 165.2K | 19.00Cr | Manufacturing |
| GRDBL | 1074.69 | +3.69 | 155.4K | 16.70Cr | Manufacturing |
| HATHY | 722.43 | -3.57 | 47.4K | 3.43Cr | Manufacturing |
| HEI | 543.57 | +1.57 | 56.3K | 3.06Cr | Manufacturing |
| HIMSTAR | 743.77 | +1.77 | 99.5K | 7.40Cr | Manufacturing |
| IHL | 351.35 | +1.35 | 185.4K | 6.52Cr | Manufacturing |
| JBBL | 347.70 | +0.70 | 40.9K | 1.42Cr | Manufacturing |
| JBLB | 1260.84 | -1.16 | 27.5K | 3.47Cr | Manufacturing |
| JFL | 398.50 | -2.50 | 61.1K | 2.43Cr | Manufacturing |
| JOSHI | 262.53 | -1.47 | 181.2K | 4.76Cr | Manufacturing |
| KHPL | 1059.49 | -1.51 | 166.5K | 17.64Cr | Manufacturing |
| KPCL | 467.06 | -2.94 | 159.0K | 7.43Cr | Manufacturing |
| LLBS | 914.45 | +4.45 | 113.7K | 10.39Cr | Manufacturing |
| MANDU | 823.33 | -1.67 | 19.8K | 1.63Cr | Manufacturing |
| RIDI | 366.74 | -2.26 | 203.5K | 7.46Cr | Trading |
| HPPL | 394.55 | +0.55 | 204.0K | 8.05Cr | Trading |
| KKHC | 297.28 | +2.28 | 14.3K | 0.42Cr | Trading |
| NGPL | 409.69 | +0.69 | 90.7K | 3.71Cr | Trading |
| AKJCL | 365.63 | +0.63 | 174.7K | 6.39Cr | Trading |
| SGHC | 321.22 | -2.78 | 96.7K | 3.11Cr | Trading |
| CFCL | 641.39 | -0.61 | 198.4K | 12.73Cr | Trading |
| PCBL | 240.40 | -0.60 | 46.9K | 1.13Cr | Trading |
| API | 332.47 | -2.53 | 52.2K | 1.74Cr | Trading |
| SMHL | 495.68 | -2.32 | 128.5K | 6.37Cr | Trading |
| TPC | 358.43 | -0.57 | 46.1K | 1.65Cr | Trading |
| SPC | 418.40 | +1.40 | 45.8K | 1.92Cr | Trading |
| TSHL | 381.38 | -1.62 | 122.6K | 4.68Cr | Trading |
| TTL | 729.20 | -0.80 | 172.8K | 12.60Cr | Trading |
| LSL | 226.78 | -1.22 | 19.2K | 0.43Cr | Trading |
| MFIL | 788.68 | -2.32 | 19.2K | 1.51Cr | Trading |
| MKHC | 287.16 | -2.84 | 29.9K | 0.86Cr | Trading |
| NHDL | 626.17 | -3.83 | 106.6K | 6.68Cr | Trading |
| NUBL | 626.03 | +3.03 | 167.0K | 10.45Cr | Trading |
| PRIN | 672.19 | -3.81 | 113.6K | 7.63Cr | Trading |
| SPDL | 382.72 | -2.28 | 67.3K | 2.58Cr | Trading |
| SPHL | 531.18 | +3.18 | 136.6K | 7.25Cr | Trading |
| NIBLSTF | 7.17 | -0.83 | 125.7K | 0.09Cr | MF |
| NIBLGF | 9.16 | +0.16 | 169.4K | 0.16Cr | MF |
| NIBSF2 | 9.01 | +1.01 | 138.4K | 0.12Cr | MF |
| NICSF | 7.60 | -0.40 | 6.6K | 0.01Cr | MF |
| NICGF2 | 8.09 | -0.91 | 56.2K | 0.05Cr | MF |
| NICFC | 8.10 | -0.90 | 103.9K | 0.08Cr | MF |
| RMF1 | 9.44 | +0.44 | 159.5K | 0.15Cr | MF |
| RMF2 | 10.25 | +1.25 | 76.8K | 0.08Cr | MF |
| SLCF | 9.63 | -0.37 | 144.4K | 0.14Cr | MF |
| SFEF | 11.28 | +1.28 | 131.0K | 0.15Cr | MF |
| SIGS2 | 8.98 | -1.02 | 144.3K | 0.13Cr | MF |
| SIGS3 | 10.59 | +0.59 | 190.0K | 0.20Cr | MF |
| SAGF | 9.01 | -0.99 | 131.6K | 0.12Cr | MF |
| NMBHF2 | 7.97 | -1.03 | 123.2K | 0.10Cr | MF |
| NBF2 | 9.03 | +0.03 | 109.0K | 0.10Cr | MF |
| NBF3 | 11.27 | +1.27 | 191.0K | 0.22Cr | MF |
| RBBF40 | 10.23 | +1.23 | 13.7K | 0.01Cr | MF |
| HLICF | 9.16 | +1.16 | 68.2K | 0.06Cr | MF |
| C30MF | 11.44 | +1.44 | 151.3K | 0.17Cr | MF |
| GBIMESY2 | 8.08 | -0.92 | 18.5K | 0.01Cr | MF |
| NMBMF | 631.22 | +0.22 | 30.4K | 1.92Cr | MF |
| MBLEF | 9.56 | -0.44 | 187.9K | 0.18Cr | MF |
| EBLD85 | 1131.38 | +1.38 | 195.0K | 22.06Cr | Debenture |
| EBLD86 | 1100.57 | +0.57 | 23.1K | 2.55Cr | Debenture |
| EBLD91 | 1073.99 | -6.01 | 182.3K | 19.58Cr | Debenture |
| NBLD82 | 1057.34 | +3.34 | 171.6K | 18.15Cr | Debenture |
| NBLD85 | 1038.42 | -1.58 | 50.9K | 5.29Cr | Debenture |
| NBLD87 | 1092.14 | -7.86 | 149.2K | 16.29Cr | Debenture |
| SBLD83 | 1041.14 | -0.86 | 82.1K | 8.55Cr | Debenture |
| SBLD84 | 1054.27 | +4.27 | 62.9K | 6.63Cr | Debenture |
| SBLD89 | 1232.13 | -3.87 | 111.5K | 13.74Cr | Debenture |
| SBLD2091 | 1053.61 | +5.61 | 181.6K | 19.13Cr | Debenture |
| NICD83/84 | 1030.56 | +3.56 | 187.6K | 19.33Cr | Debenture |
| NICD88 | 1096.94 | -3.06 | 98.6K | 10.81Cr | Debenture |
| CBLD88 | 1218.54 | -2.46 | 41.2K | 5.02Cr | Debenture |
| KBLD89 | 1255.43 | +0.43 | 199.0K | 24.98Cr | Debenture |
| KBLD90 | 1380.44 | -2.56 | 109.2K | 15.08Cr | Debenture |
| GBBD85 | 1103.32 | -6.68 | 16.4K | 1.80Cr | Debenture |
| GBILD84/85 | 1131.05 | -1.95 | 186.8K | 21.13Cr | Debenture |
| GBILD86/87 | 1103.72 | +3.72 | 141.1K | 15.58Cr | Debenture |
| MLBLD89 | 1251.32 | -6.68 | 110.5K | 13.82Cr | Debenture |
| PBD84 | 1098.89 | -1.11 | 64.6K | 7.10Cr | Debenture |
| PBD85 | 1115.01 | +5.01 | 88.5K | 9.87Cr | Debenture |
| PBD88 | 1185.67 | +3.67 | 180.4K | 21.39Cr | Debenture |
| NEPSE | 2691.92 | +3.92 | 5.0K | 1.35Cr | Index |