| Symbol | Price | Change |
|---|---|---|
| NICD88 | 1107.20 | +7.20% |
| NBLD85 | 1047.09 | +7.09% |
| PBD85 | 1117.00 | +7.00% |
| SABBL | 1105.40 | +6.40% |
| SBLD89 | 1242.33 | +6.33% |
| KBLD89 | 1260.23 | +5.23% |
| SBLD2091 | 1053.00 | +5.00% |
| SMATA | 744.94 | +4.94% |
| HRL | 605.91 | +4.91% |
| SKHEL | 992.72 | +4.72% |
| Symbol | Price | Change |
|---|---|---|
| GBILD84/85 | 1125.40 | -7.60% |
| SYPNL | 1326.48 | -7.52% |
| JBLB | 1254.55 | -7.45% |
| PBD88 | 1175.29 | -6.71% |
| JHAPA | 1127.53 | -6.47% |
| PBD84 | 1093.67 | -6.33% |
| SBLD84 | 1043.76 | -6.24% |
| NICD83/84 | 1021.95 | -5.05% |
| RURU | 613.23 | -4.77% |
| NICL | 505.27 | -4.73% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11745.94 | 109.44 Cr |
| NEPSE | 2690.68 | 51.03 Cr |
| JBLB | 1254.55 | 25.42 Cr |
| SBLD89 | 1242.33 | 25.14 Cr |
| NRN | 1399.12 | 23.74 Cr |
| PBD85 | 1117.00 | 22.55 Cr |
| NICD88 | 1107.20 | 21.72 Cr |
| PBD84 | 1093.67 | 21.55 Cr |
| JHAPA | 1127.53 | 20.95 Cr |
| KBLD89 | 1260.23 | 20.66 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.07 | -0.93 | 9.7K | 0.85Cr | Banking |
| NTC | 733.61 | +3.61 | 51.2K | 3.76Cr | Banking |
| ADBL | 441.28 | +1.28 | 144.6K | 6.38Cr | Banking |
| KBL | 359.94 | -0.06 | 98.2K | 3.54Cr | Banking |
| NIBL | 526.87 | -3.13 | 16.7K | 0.88Cr | Banking |
| GBIME | 870.47 | +0.47 | 16.2K | 1.41Cr | Banking |
| SBI | 287.66 | -2.34 | 141.4K | 4.07Cr | Banking |
| NICA | 332.04 | -2.96 | 100.1K | 3.32Cr | Banking |
| CZBIL | 203.81 | -1.19 | 147.2K | 3.00Cr | Banking |
| MBL | 256.55 | -2.45 | 59.7K | 1.53Cr | Banking |
| NMB | 250.89 | +2.89 | 153.2K | 3.84Cr | Banking |
| SCB | 652.40 | -4.60 | 77.9K | 5.08Cr | Banking |
| HBL | 197.85 | -0.15 | 178.0K | 3.52Cr | Banking |
| EBL | 723.44 | -3.56 | 70.5K | 5.10Cr | Banking |
| SANIMA | 370.64 | -1.36 | 197.4K | 7.31Cr | Banking |
| CIT | 620.37 | +0.37 | 191.7K | 11.89Cr | Banking |
| NIMB | 196.30 | -2.70 | 131.9K | 2.59Cr | Banking |
| SADBL | 416.45 | -1.55 | 16.1K | 0.67Cr | Banking |
| MDB | 590.83 | +0.83 | 186.5K | 11.02Cr | Banking |
| BFC | 505.52 | -3.48 | 198.5K | 10.04Cr | Banking |
| MLBL | 357.72 | -0.28 | 92.1K | 3.29Cr | Banking |
| LBBL | 494.89 | -0.11 | 172.9K | 8.56Cr | Banking |
| SABBL | 1105.40 | +6.40 | 17.3K | 1.91Cr | Banking |
| KSBBL | 479.98 | -2.02 | 83.1K | 3.99Cr | Banking |
| MNBBL | 369.48 | -1.52 | 39.2K | 1.45Cr | Banking |
| NBL | 274.30 | +2.30 | 107.8K | 2.96Cr | Banking |
| SBL | 409.21 | -2.79 | 84.7K | 3.47Cr | Banking |
| SNLI | 432.81 | +2.81 | 19.1K | 0.83Cr | Banking |
| SJCL | 274.28 | -0.72 | 6.2K | 0.17Cr | Banking |
| HIDCL | 488.33 | -1.67 | 134.7K | 6.58Cr | Hydro |
| NHPC | 264.45 | -2.55 | 99.1K | 2.62Cr | Hydro |
| CHCL | 496.99 | +2.99 | 157.8K | 7.84Cr | Hydro |
| UMHL | 581.03 | +1.03 | 115.0K | 6.68Cr | Hydro |
| DOLTI | 325.48 | +2.48 | 178.4K | 5.81Cr | Hydro |
| UPPER | 197.85 | +2.85 | 122.0K | 2.41Cr | Hydro |
| AHPC | 268.77 | +0.77 | 178.7K | 4.80Cr | Hydro |
| SHPC | 507.09 | -0.91 | 18.2K | 0.92Cr | Hydro |
| RHPL | 263.20 | +1.20 | 169.3K | 4.46Cr | Hydro |
| RADHI | 735.43 | -1.57 | 156.8K | 11.53Cr | Hydro |
| BARUN | 326.24 | +1.24 | 38.5K | 1.25Cr | Hydro |
| HURJA | 231.01 | -2.99 | 80.7K | 1.86Cr | Hydro |
| MCHL | 284.74 | +1.74 | 119.2K | 3.40Cr | Hydro |
| TAMOR | 455.47 | +2.47 | 22.9K | 1.04Cr | Hydro |
| RURU | 613.23 | -4.77 | 119.5K | 7.33Cr | Hydro |
| NADEP | 728.21 | -0.79 | 172.3K | 12.55Cr | Hydro |
| USHL | 538.46 | -4.54 | 118.8K | 6.40Cr | Hydro |
| JHAPA | 1127.53 | -6.47 | 185.8K | 20.95Cr | Hydro |
| SKHEL | 992.72 | +4.72 | 87.2K | 8.66Cr | Hydro |
| HDHPC | 215.10 | +1.10 | 131.1K | 2.82Cr | Hydro |
| KDL | 782.52 | -1.48 | 116.3K | 9.10Cr | Hydro |
| SSHL | 203.14 | -0.86 | 9.9K | 0.20Cr | Hydro |
| SIKLES | 552.32 | -4.68 | 133.7K | 7.38Cr | Hydro |
| KDBY | 12.02 | +1.02 | 166.5K | 0.20Cr | Hydro |
| MAKAR | 442.65 | +2.65 | 84.0K | 3.72Cr | Hydro |
| MHNL | 242.92 | -0.08 | 34.3K | 0.83Cr | Hydro |
| SINDU | 710.23 | +0.23 | 185.0K | 13.14Cr | Hydro |
| UHEWA | 575.88 | -3.12 | 86.4K | 4.98Cr | Hydro |
| UPCL | 347.80 | -1.20 | 47.2K | 1.64Cr | Hydro |
| SYPNL | 1326.48 | -7.52 | 152.8K | 20.27Cr | Hydro |
| SAPDBL | 826.42 | -1.58 | 96.9K | 8.01Cr | Hydro |
| NLIC | 745.46 | -4.54 | 183.3K | 13.66Cr | Insurance |
| ALICL | 438.04 | +2.04 | 51.0K | 2.23Cr | Insurance |
| SJLIC | 417.61 | +2.61 | 149.2K | 6.23Cr | Insurance |
| HLI | 324.96 | -0.04 | 71.1K | 2.31Cr | Insurance |
| NIFRA | 249.62 | -0.38 | 50.6K | 1.26Cr | Insurance |
| NRIC | 951.46 | -0.54 | 167.6K | 15.95Cr | Insurance |
| PMLI | 445.96 | +1.96 | 74.6K | 3.33Cr | Insurance |
| SRLI | 381.03 | +0.03 | 127.8K | 4.87Cr | Insurance |
| LICN | 792.25 | +3.25 | 112.3K | 8.90Cr | Insurance |
| GUFL | 575.35 | -3.65 | 162.8K | 9.37Cr | Insurance |
| SICL | 615.72 | +4.72 | 190.1K | 11.71Cr | Insurance |
| NICL | 505.27 | -4.73 | 179.8K | 9.09Cr | Insurance |
| NIL | 613.80 | -3.20 | 136.2K | 8.36Cr | Insurance |
| SGIC | 459.01 | -0.99 | 65.6K | 3.01Cr | Insurance |
| SIFC | 513.37 | -4.63 | 54.9K | 2.82Cr | Insurance |
| NFS | 582.00 | +4.00 | 73.6K | 4.28Cr | Insurance |
| NLG | 591.05 | +1.05 | 147.3K | 8.71Cr | Insurance |
| NICLBSL | 559.40 | +1.40 | 24.0K | 1.34Cr | Insurance |
| NMFBS | 1118.99 | -1.01 | 184.5K | 20.65Cr | Insurance |
| SNORL | 968.89 | -2.11 | 168.1K | 16.29Cr | Insurance |
| TPKHL | 558.68 | +1.68 | 196.5K | 10.98Cr | Insurance |
| SHL | 498.94 | -1.06 | 163.2K | 8.14Cr | Hotels |
| HHL | 342.15 | +2.15 | 144.8K | 4.95Cr | Hotels |
| CHL | 264.26 | +1.26 | 202.2K | 5.34Cr | Hotels |
| CGH | 787.39 | -2.61 | 167.5K | 13.19Cr | Hotels |
| GCIL | 355.45 | -2.55 | 24.8K | 0.88Cr | Hotels |
| TVCL | 488.29 | -0.71 | 31.2K | 1.52Cr | Hotels |
| KBSH | 943.38 | -1.62 | 98.7K | 9.31Cr | Hotels |
| BHL | 213.97 | +0.97 | 16.6K | 0.36Cr | Hotels |
| SHINE | 413.29 | +1.29 | 77.8K | 3.21Cr | Hotels |
| MABEL | 604.58 | +4.58 | 31.5K | 1.91Cr | Hotels |
| BANDIPUR | 723.63 | +1.63 | 61.4K | 4.44Cr | Hotels |
| SOHL | 594.41 | +1.41 | 11.5K | 0.68Cr | Hotels |
| HRL | 605.91 | +4.91 | 41.1K | 2.49Cr | Hotels |
| GLH | 253.88 | +0.88 | 102.1K | 2.59Cr | Hotels |
| CHDC | 2244.89 | +1.89 | 23.3K | 5.23Cr | Hotels |
| GHL | 225.93 | -1.07 | 152.3K | 3.44Cr | Hotels |
| MHL | 473.85 | -0.15 | 149.2K | 7.07Cr | Hotels |
| OMPL | 960.28 | +1.28 | 46.1K | 4.43Cr | Hotels |
| PRIN | 675.12 | -0.88 | 147.2K | 9.94Cr | Hotels |
| SAGAR | 1721.43 | -2.57 | 79.8K | 13.74Cr | Hotels |
| SHINED | 1107.02 | -1.98 | 140.3K | 15.53Cr | Hotels |
| SMATA | 744.94 | +4.94 | 184.5K | 13.74Cr | Hotels |
| PPL | 333.18 | -1.82 | 90.1K | 3.00Cr | Manufacturing |
| MPFL | 624.77 | +3.77 | 91.2K | 5.70Cr | Manufacturing |
| DHEL | 593.97 | -3.03 | 5.0K | 0.30Cr | Manufacturing |
| NRN | 1399.12 | +1.12 | 169.6K | 23.74Cr | Manufacturing |
| RLEL | 901.73 | +2.73 | 196.0K | 17.68Cr | Manufacturing |
| SHIVM | 635.81 | -3.19 | 85.6K | 5.44Cr | Manufacturing |
| BEDC | 322.07 | +0.07 | 72.5K | 2.33Cr | Manufacturing |
| PCIL | 664.90 | +0.90 | 191.8K | 12.75Cr | Manufacturing |
| BPCL | 656.69 | -3.31 | 84.5K | 5.55Cr | Manufacturing |
| BNHC | 283.28 | -1.72 | 38.1K | 1.08Cr | Manufacturing |
| BNT | 11745.94 | -4.06 | 93.2K | 109.44Cr | Manufacturing |
| BUNGAL | 592.07 | -0.93 | 151.8K | 8.99Cr | Manufacturing |
| CBBL | 940.67 | +2.67 | 163.2K | 15.35Cr | Manufacturing |
| CLI | 446.67 | -0.33 | 15.2K | 0.68Cr | Manufacturing |
| DDBL | 840.35 | +4.35 | 186.4K | 15.67Cr | Manufacturing |
| FMDBL | 758.27 | -3.73 | 164.8K | 12.50Cr | Manufacturing |
| GMFIL | 461.55 | -2.45 | 141.6K | 6.54Cr | Manufacturing |
| GMLI | 1155.36 | +0.36 | 58.9K | 6.80Cr | Manufacturing |
| GRDBL | 1067.27 | -3.73 | 76.5K | 8.17Cr | Manufacturing |
| HATHY | 722.70 | -3.30 | 71.5K | 5.17Cr | Manufacturing |
| HEI | 539.41 | -2.59 | 160.0K | 8.63Cr | Manufacturing |
| HIMSTAR | 742.39 | +0.39 | 103.4K | 7.68Cr | Manufacturing |
| IHL | 352.86 | +2.86 | 117.0K | 4.13Cr | Manufacturing |
| JBBL | 345.42 | -1.58 | 194.8K | 6.73Cr | Manufacturing |
| JBLB | 1254.55 | -7.45 | 202.6K | 25.42Cr | Manufacturing |
| JFL | 402.08 | +1.08 | 118.2K | 4.75Cr | Manufacturing |
| JOSHI | 266.78 | +2.78 | 176.8K | 4.72Cr | Manufacturing |
| KHPL | 1063.78 | +2.78 | 164.1K | 17.45Cr | Manufacturing |
| KPCL | 467.71 | -2.29 | 49.2K | 2.30Cr | Manufacturing |
| LLBS | 908.66 | -1.34 | 50.4K | 4.58Cr | Manufacturing |
| MANDU | 829.53 | +4.53 | 91.3K | 7.57Cr | Manufacturing |
| RIDI | 370.67 | +1.67 | 37.7K | 1.40Cr | Trading |
| HPPL | 395.48 | +1.48 | 103.8K | 4.11Cr | Trading |
| KKHC | 293.75 | -1.25 | 154.6K | 4.54Cr | Trading |
| NGPL | 408.20 | -0.80 | 164.7K | 6.72Cr | Trading |
| AKJCL | 364.45 | -0.55 | 157.0K | 5.72Cr | Trading |
| SGHC | 325.46 | +1.46 | 127.3K | 4.14Cr | Trading |
| CFCL | 644.21 | +2.21 | 199.4K | 12.84Cr | Trading |
| PCBL | 241.61 | +0.61 | 134.4K | 3.25Cr | Trading |
| API | 333.76 | -1.24 | 81.2K | 2.71Cr | Trading |
| SMHL | 500.93 | +2.93 | 20.4K | 1.02Cr | Trading |
| TPC | 356.96 | -2.04 | 62.5K | 2.23Cr | Trading |
| SPC | 419.56 | +2.56 | 9.6K | 0.40Cr | Trading |
| TSHL | 383.44 | +0.44 | 177.2K | 6.80Cr | Trading |
| TTL | 731.41 | +1.41 | 35.1K | 2.57Cr | Trading |
| LSL | 225.03 | -2.97 | 80.4K | 1.81Cr | Trading |
| MFIL | 791.40 | +0.40 | 51.2K | 4.05Cr | Trading |
| MKHC | 290.46 | +0.46 | 16.1K | 0.47Cr | Trading |
| NHDL | 632.55 | +2.55 | 152.1K | 9.62Cr | Trading |
| NUBL | 618.31 | -4.69 | 191.9K | 11.86Cr | Trading |
| PRIN | 676.62 | +0.62 | 46.8K | 3.17Cr | Trading |
| SPDL | 385.80 | +0.80 | 81.9K | 3.16Cr | Trading |
| SPHL | 523.98 | -4.02 | 88.4K | 4.63Cr | Trading |
| NIBLSTF | 6.69 | -1.31 | 83.4K | 0.06Cr | MF |
| NIBLGF | 7.88 | -1.12 | 151.3K | 0.12Cr | MF |
| NIBSF2 | 7.76 | -0.24 | 144.9K | 0.11Cr | MF |
| NICSF | 7.37 | -0.63 | 176.1K | 0.13Cr | MF |
| NICGF2 | 9.86 | +0.86 | 12.1K | 0.01Cr | MF |
| NICFC | 9.23 | +0.23 | 193.6K | 0.18Cr | MF |
| RMF1 | 8.50 | -0.50 | 56.9K | 0.05Cr | MF |
| RMF2 | 8.47 | -0.53 | 175.8K | 0.15Cr | MF |
| SLCF | 8.50 | -1.50 | 163.2K | 0.14Cr | MF |
| SFEF | 10.09 | +0.09 | 65.6K | 0.07Cr | MF |
| SIGS2 | 9.66 | -0.34 | 102.6K | 0.10Cr | MF |
| SIGS3 | 9.65 | -0.35 | 167.8K | 0.16Cr | MF |
| SAGF | 11.17 | +1.17 | 199.4K | 0.22Cr | MF |
| NMBHF2 | 9.17 | +0.17 | 88.5K | 0.08Cr | MF |
| NBF2 | 8.16 | -0.84 | 28.3K | 0.02Cr | MF |
| NBF3 | 9.49 | -0.51 | 159.6K | 0.15Cr | MF |
| RBBF40 | 9.08 | +0.08 | 191.7K | 0.17Cr | MF |
| HLICF | 7.05 | -0.95 | 114.5K | 0.08Cr | MF |
| C30MF | 10.49 | +0.49 | 154.8K | 0.16Cr | MF |
| GBIMESY2 | 7.59 | -1.41 | 75.1K | 0.06Cr | MF |
| NMBMF | 630.50 | -0.50 | 201.0K | 12.68Cr | MF |
| MBLEF | 9.81 | -0.19 | 147.0K | 0.14Cr | MF |
| EBLD85 | 1134.08 | +4.08 | 153.1K | 17.36Cr | Debenture |
| EBLD86 | 1104.27 | +4.27 | 125.6K | 13.87Cr | Debenture |
| EBLD91 | 1076.31 | -3.69 | 87.8K | 9.45Cr | Debenture |
| NBLD82 | 1058.04 | +4.04 | 24.2K | 2.56Cr | Debenture |
| NBLD85 | 1047.09 | +7.09 | 17.4K | 1.82Cr | Debenture |
| NBLD87 | 1095.41 | -4.59 | 184.6K | 20.22Cr | Debenture |
| SBLD83 | 1037.57 | -4.43 | 103.3K | 10.72Cr | Debenture |
| SBLD84 | 1043.76 | -6.24 | 126.6K | 13.21Cr | Debenture |
| SBLD89 | 1242.33 | +6.33 | 202.3K | 25.14Cr | Debenture |
| SBLD2091 | 1053.00 | +5.00 | 114.2K | 12.02Cr | Debenture |
| NICD83/84 | 1021.95 | -5.05 | 141.1K | 14.42Cr | Debenture |
| NICD88 | 1107.20 | +7.20 | 196.2K | 21.72Cr | Debenture |
| CBLD88 | 1218.78 | -2.22 | 95.5K | 11.64Cr | Debenture |
| KBLD89 | 1260.23 | +5.23 | 163.9K | 20.66Cr | Debenture |
| KBLD90 | 1384.85 | +1.85 | 70.6K | 9.78Cr | Debenture |
| GBBD85 | 1105.35 | -4.65 | 58.1K | 6.42Cr | Debenture |
| GBILD84/85 | 1125.40 | -7.60 | 83.2K | 9.36Cr | Debenture |
| GBILD86/87 | 1095.78 | -4.22 | 95.6K | 10.47Cr | Debenture |
| MLBLD89 | 1260.63 | +2.63 | 104.1K | 13.12Cr | Debenture |
| PBD84 | 1093.67 | -6.33 | 197.1K | 21.55Cr | Debenture |
| PBD85 | 1117.00 | +7.00 | 201.9K | 22.55Cr | Debenture |
| PBD88 | 1175.29 | -6.71 | 135.9K | 15.97Cr | Debenture |
| NEPSE | 2690.68 | +2.68 | 189.6K | 51.03Cr | Index |