| Symbol | Price | Change |
|---|---|---|
| NRN | 1405.29 | +7.29% |
| SYPNL | 1341.27 | +7.27% |
| CHDC | 2250.01 | +7.01% |
| NEPSE | 2694.36 | +6.36% |
| SBLD83 | 1048.34 | +6.34% |
| PBD85 | 1115.03 | +5.03% |
| NIBL | 534.77 | +4.77% |
| CGH | 794.71 | +4.71% |
| SNORL | 975.56 | +4.56% |
| KBLD90 | 1387.41 | +4.41% |
| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1126.17 | -7.83% |
| NMFBS | 1113.08 | -6.92% |
| NBLD87 | 1093.08 | -6.92% |
| GMLI | 1149.42 | -5.58% |
| SBLD2091 | 1042.48 | -5.52% |
| USHL | 538.14 | -4.86% |
| HRL | 596.35 | -4.65% |
| MABEL | 595.38 | -4.62% |
| OMPL | 954.60 | -4.40% |
| NBLD82 | 1049.64 | -4.36% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11746.15 | 215.48 Cr |
| NEPSE | 2694.36 | 30.55 Cr |
| KBLD90 | 1387.41 | 26.82 Cr |
| NRN | 1405.29 | 24.83 Cr |
| JBLB | 1262.11 | 24.67 Cr |
| MLBLD89 | 1257.75 | 22.92 Cr |
| CBLD88 | 1222.34 | 21.87 Cr |
| GBILD84/85 | 1136.96 | 20.78 Cr |
| SBLD84 | 1051.43 | 20.70 Cr |
| SYPNL | 1341.27 | 20.23 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.57 | -1.43 | 139.0K | 12.14Cr | Banking |
| NTC | 732.82 | +2.82 | 99.2K | 7.27Cr | Banking |
| ADBL | 438.26 | -1.74 | 174.6K | 7.65Cr | Banking |
| KBL | 362.34 | +2.34 | 58.6K | 2.12Cr | Banking |
| NIBL | 534.77 | +4.77 | 82.2K | 4.40Cr | Banking |
| GBIME | 871.52 | +1.52 | 154.0K | 13.43Cr | Banking |
| SBI | 290.76 | +0.76 | 113.1K | 3.29Cr | Banking |
| NICA | 336.26 | +1.26 | 65.7K | 2.21Cr | Banking |
| CZBIL | 203.94 | -1.06 | 175.0K | 3.57Cr | Banking |
| MBL | 261.35 | +2.35 | 150.8K | 3.94Cr | Banking |
| NMB | 250.11 | +2.11 | 87.7K | 2.19Cr | Banking |
| SCB | 653.05 | -3.95 | 61.2K | 4.00Cr | Banking |
| HBL | 200.34 | +2.34 | 41.9K | 0.84Cr | Banking |
| EBL | 726.85 | -0.15 | 160.4K | 11.66Cr | Banking |
| SANIMA | 374.45 | +2.45 | 124.6K | 4.66Cr | Banking |
| CIT | 622.34 | +2.34 | 199.0K | 12.39Cr | Banking |
| NIMB | 201.52 | +2.52 | 44.6K | 0.90Cr | Banking |
| SADBL | 420.19 | +2.19 | 80.8K | 3.40Cr | Banking |
| MDB | 588.51 | -1.49 | 182.0K | 10.71Cr | Banking |
| BFC | 509.16 | +0.16 | 120.3K | 6.12Cr | Banking |
| MLBL | 359.72 | +1.72 | 131.0K | 4.71Cr | Banking |
| LBBL | 496.60 | +1.60 | 151.8K | 7.54Cr | Banking |
| SABBL | 1098.92 | -0.08 | 116.9K | 12.84Cr | Banking |
| KSBBL | 483.88 | +1.88 | 167.9K | 8.12Cr | Banking |
| MNBBL | 373.02 | +2.02 | 150.6K | 5.62Cr | Banking |
| NBL | 272.98 | +0.98 | 101.1K | 2.76Cr | Banking |
| SBL | 411.35 | -0.65 | 172.0K | 7.08Cr | Banking |
| SNLI | 427.48 | -2.52 | 23.4K | 1.00Cr | Banking |
| SJCL | 275.51 | +0.51 | 202.6K | 5.58Cr | Banking |
| HIDCL | 492.39 | +2.39 | 97.1K | 4.78Cr | Hydro |
| NHPC | 264.02 | -2.98 | 133.4K | 3.52Cr | Hydro |
| CHCL | 496.96 | +2.96 | 36.9K | 1.83Cr | Hydro |
| UMHL | 579.96 | -0.04 | 201.9K | 11.71Cr | Hydro |
| DOLTI | 322.06 | -0.94 | 7.7K | 0.25Cr | Hydro |
| UPPER | 195.60 | +0.60 | 17.4K | 0.34Cr | Hydro |
| AHPC | 265.65 | -2.35 | 68.0K | 1.81Cr | Hydro |
| SHPC | 503.67 | -4.33 | 180.1K | 9.07Cr | Hydro |
| RHPL | 264.76 | +2.76 | 62.4K | 1.65Cr | Hydro |
| RADHI | 740.15 | +3.15 | 35.7K | 2.64Cr | Hydro |
| BARUN | 325.40 | +0.40 | 45.2K | 1.47Cr | Hydro |
| HURJA | 231.13 | -2.87 | 149.8K | 3.46Cr | Hydro |
| MCHL | 282.79 | -0.21 | 85.3K | 2.41Cr | Hydro |
| TAMOR | 451.23 | -1.77 | 49.9K | 2.25Cr | Hydro |
| RURU | 615.70 | -2.30 | 69.8K | 4.29Cr | Hydro |
| NADEP | 730.78 | +1.78 | 163.3K | 11.93Cr | Hydro |
| USHL | 538.14 | -4.86 | 52.5K | 2.82Cr | Hydro |
| JHAPA | 1126.17 | -7.83 | 85.4K | 9.61Cr | Hydro |
| SKHEL | 984.72 | -3.28 | 57.6K | 5.67Cr | Hydro |
| HDHPC | 212.15 | -1.85 | 38.6K | 0.82Cr | Hydro |
| KDL | 784.25 | +0.25 | 42.8K | 3.36Cr | Hydro |
| SSHL | 204.86 | +0.86 | 151.3K | 3.10Cr | Hydro |
| SIKLES | 558.60 | +1.60 | 16.1K | 0.90Cr | Hydro |
| KDBY | 11.45 | +0.45 | 15.6K | 0.02Cr | Hydro |
| MAKAR | 437.82 | -2.18 | 120.7K | 5.29Cr | Hydro |
| MHNL | 243.28 | +0.28 | 169.7K | 4.13Cr | Hydro |
| SINDU | 710.23 | +0.23 | 94.8K | 6.74Cr | Hydro |
| UHEWA | 575.93 | -3.07 | 92.4K | 5.32Cr | Hydro |
| UPCL | 351.70 | +2.70 | 14.6K | 0.51Cr | Hydro |
| SYPNL | 1341.27 | +7.27 | 150.8K | 20.23Cr | Hydro |
| SAPDBL | 828.34 | +0.34 | 172.0K | 14.25Cr | Hydro |
| NLIC | 752.00 | +2.00 | 173.7K | 13.06Cr | Insurance |
| ALICL | 435.62 | -0.38 | 75.0K | 3.27Cr | Insurance |
| SJLIC | 412.60 | -2.40 | 90.4K | 3.73Cr | Insurance |
| HLI | 324.48 | -0.52 | 11.0K | 0.36Cr | Insurance |
| NIFRA | 251.31 | +1.31 | 100.8K | 2.53Cr | Insurance |
| NRIC | 953.97 | +1.97 | 26.0K | 2.48Cr | Insurance |
| PMLI | 443.08 | -0.92 | 183.2K | 8.12Cr | Insurance |
| SRLI | 383.80 | +2.80 | 176.7K | 6.78Cr | Insurance |
| LICN | 787.98 | -1.02 | 169.9K | 13.39Cr | Insurance |
| GUFL | 579.79 | +0.79 | 99.5K | 5.77Cr | Insurance |
| SICL | 611.37 | +0.37 | 141.6K | 8.66Cr | Insurance |
| NICL | 506.56 | -3.44 | 154.2K | 7.81Cr | Insurance |
| NIL | 620.84 | +3.84 | 13.8K | 0.85Cr | Insurance |
| SGIC | 460.98 | +0.98 | 190.1K | 8.76Cr | Insurance |
| SIFC | 521.80 | +3.80 | 153.9K | 8.03Cr | Insurance |
| NFS | 580.95 | +2.95 | 87.0K | 5.06Cr | Insurance |
| NLG | 592.09 | +2.09 | 138.6K | 8.21Cr | Insurance |
| NICLBSL | 559.03 | +1.03 | 167.9K | 9.39Cr | Insurance |
| NMFBS | 1113.08 | -6.92 | 151.2K | 16.83Cr | Insurance |
| SNORL | 975.56 | +4.56 | 33.6K | 3.28Cr | Insurance |
| TPKHL | 558.44 | +1.44 | 156.6K | 8.75Cr | Insurance |
| SHL | 499.60 | -0.40 | 35.2K | 1.76Cr | Hotels |
| HHL | 340.69 | +0.69 | 189.9K | 6.47Cr | Hotels |
| CHL | 260.03 | -2.97 | 77.9K | 2.03Cr | Hotels |
| CGH | 794.71 | +4.71 | 55.0K | 4.37Cr | Hotels |
| GCIL | 359.75 | +1.75 | 77.1K | 2.77Cr | Hotels |
| TVCL | 488.01 | -0.99 | 18.6K | 0.91Cr | Hotels |
| KBSH | 948.24 | +3.24 | 79.8K | 7.56Cr | Hotels |
| BHL | 210.20 | -2.80 | 66.1K | 1.39Cr | Hotels |
| SHINE | 409.74 | -2.26 | 137.3K | 5.63Cr | Hotels |
| MABEL | 595.38 | -4.62 | 174.7K | 10.40Cr | Hotels |
| BANDIPUR | 722.76 | +0.76 | 19.4K | 1.40Cr | Hotels |
| SOHL | 592.97 | -0.03 | 96.9K | 5.75Cr | Hotels |
| HRL | 596.35 | -4.65 | 192.2K | 11.46Cr | Hotels |
| GLH | 253.55 | +0.55 | 199.3K | 5.05Cr | Hotels |
| CHDC | 2250.01 | +7.01 | 53.3K | 12.00Cr | Hotels |
| GHL | 224.77 | -2.23 | 39.1K | 0.88Cr | Hotels |
| MHL | 475.80 | +1.80 | 159.9K | 7.61Cr | Hotels |
| OMPL | 954.60 | -4.40 | 13.4K | 1.28Cr | Hotels |
| PRIN | 678.13 | +2.13 | 67.2K | 4.56Cr | Hotels |
| SAGAR | 1724.29 | +0.29 | 5.7K | 0.99Cr | Hotels |
| SHINED | 1112.52 | +3.52 | 117.3K | 13.05Cr | Hotels |
| SMATA | 738.21 | -1.79 | 69.2K | 5.11Cr | Hotels |
| PPL | 337.51 | +2.51 | 152.0K | 5.13Cr | Manufacturing |
| MPFL | 623.51 | +2.51 | 170.9K | 10.66Cr | Manufacturing |
| DHEL | 599.60 | +2.60 | 67.3K | 4.04Cr | Manufacturing |
| NRN | 1405.29 | +7.29 | 176.7K | 24.83Cr | Manufacturing |
| RLEL | 901.07 | +2.07 | 147.0K | 13.24Cr | Manufacturing |
| SHIVM | 641.45 | +2.45 | 184.5K | 11.83Cr | Manufacturing |
| BEDC | 322.42 | +0.42 | 17.5K | 0.57Cr | Manufacturing |
| PCIL | 666.65 | +2.65 | 126.2K | 8.41Cr | Manufacturing |
| BPCL | 664.20 | +4.20 | 149.7K | 9.94Cr | Manufacturing |
| BNHC | 287.39 | +2.39 | 132.0K | 3.79Cr | Manufacturing |
| BNT | 11746.15 | -3.85 | 183.4K | 215.48Cr | Manufacturing |
| BUNGAL | 597.22 | +4.22 | 117.0K | 6.99Cr | Manufacturing |
| CBBL | 941.86 | +3.86 | 179.8K | 16.93Cr | Manufacturing |
| CLI | 444.78 | -2.22 | 13.5K | 0.60Cr | Manufacturing |
| DDBL | 831.70 | -4.30 | 134.5K | 11.19Cr | Manufacturing |
| FMDBL | 762.41 | +0.41 | 38.5K | 2.94Cr | Manufacturing |
| GMFIL | 462.40 | -1.60 | 195.3K | 9.03Cr | Manufacturing |
| GMLI | 1149.42 | -5.58 | 79.4K | 9.12Cr | Manufacturing |
| GRDBL | 1071.32 | +0.32 | 113.0K | 12.11Cr | Manufacturing |
| HATHY | 724.81 | -1.19 | 184.0K | 13.33Cr | Manufacturing |
| HEI | 538.36 | -3.64 | 74.9K | 4.03Cr | Manufacturing |
| HIMSTAR | 742.31 | +0.31 | 82.4K | 6.11Cr | Manufacturing |
| IHL | 350.18 | +0.18 | 15.2K | 0.53Cr | Manufacturing |
| JBBL | 344.89 | -2.11 | 59.2K | 2.04Cr | Manufacturing |
| JBLB | 1262.11 | +0.11 | 195.5K | 24.67Cr | Manufacturing |
| JFL | 403.77 | +2.77 | 115.8K | 4.68Cr | Manufacturing |
| JOSHI | 266.09 | +2.09 | 127.3K | 3.39Cr | Manufacturing |
| KHPL | 1063.02 | +2.02 | 89.5K | 9.51Cr | Manufacturing |
| KPCL | 469.06 | -0.94 | 100.4K | 4.71Cr | Manufacturing |
| LLBS | 913.54 | +3.54 | 38.4K | 3.50Cr | Manufacturing |
| MANDU | 823.91 | -1.09 | 67.2K | 5.54Cr | Manufacturing |
| RIDI | 371.02 | +2.02 | 103.2K | 3.83Cr | Trading |
| HPPL | 393.76 | -0.24 | 118.1K | 4.65Cr | Trading |
| KKHC | 293.14 | -1.86 | 107.9K | 3.16Cr | Trading |
| NGPL | 408.14 | -0.86 | 67.6K | 2.76Cr | Trading |
| AKJCL | 363.17 | -1.83 | 144.8K | 5.26Cr | Trading |
| SGHC | 326.95 | +2.95 | 19.5K | 0.64Cr | Trading |
| CFCL | 645.30 | +3.30 | 87.2K | 5.63Cr | Trading |
| PCBL | 242.96 | +1.96 | 28.8K | 0.70Cr | Trading |
| API | 333.89 | -1.11 | 51.2K | 1.71Cr | Trading |
| SMHL | 498.81 | +0.81 | 192.7K | 9.61Cr | Trading |
| TPC | 358.95 | -0.05 | 90.4K | 3.25Cr | Trading |
| SPC | 419.21 | +2.21 | 59.6K | 2.50Cr | Trading |
| TSHL | 382.24 | -0.76 | 165.5K | 6.33Cr | Trading |
| TTL | 730.99 | +0.99 | 74.0K | 5.41Cr | Trading |
| LSL | 229.35 | +1.35 | 68.7K | 1.58Cr | Trading |
| MFIL | 787.54 | -3.46 | 8.4K | 0.66Cr | Trading |
| MKHC | 291.29 | +1.29 | 54.8K | 1.60Cr | Trading |
| NHDL | 628.01 | -1.99 | 190.1K | 11.94Cr | Trading |
| NUBL | 624.44 | +1.44 | 136.9K | 8.55Cr | Trading |
| PRIN | 674.12 | -1.88 | 160.8K | 10.84Cr | Trading |
| SPDL | 387.28 | +2.28 | 152.2K | 5.90Cr | Trading |
| SPHL | 526.99 | -1.01 | 52.1K | 2.74Cr | Trading |
| NIBLSTF | 7.07 | -0.93 | 129.0K | 0.09Cr | MF |
| NIBLGF | 8.38 | -0.62 | 179.3K | 0.15Cr | MF |
| NIBSF2 | 7.46 | -0.54 | 28.8K | 0.02Cr | MF |
| NICSF | 7.26 | -0.74 | 169.5K | 0.12Cr | MF |
| NICGF2 | 10.02 | +1.02 | 191.1K | 0.19Cr | MF |
| NICFC | 9.54 | +0.54 | 40.1K | 0.04Cr | MF |
| RMF1 | 9.56 | +0.56 | 82.9K | 0.08Cr | MF |
| RMF2 | 8.00 | -1.00 | 52.8K | 0.04Cr | MF |
| SLCF | 9.85 | -0.15 | 52.2K | 0.05Cr | MF |
| SFEF | 10.23 | +0.23 | 194.3K | 0.20Cr | MF |
| SIGS2 | 10.73 | +0.73 | 64.7K | 0.07Cr | MF |
| SIGS3 | 9.31 | -0.69 | 87.6K | 0.08Cr | MF |
| SAGF | 9.59 | -0.41 | 45.1K | 0.04Cr | MF |
| NMBHF2 | 9.46 | +0.46 | 98.4K | 0.09Cr | MF |
| NBF2 | 9.45 | +0.45 | 63.7K | 0.06Cr | MF |
| NBF3 | 11.00 | +1.00 | 80.8K | 0.09Cr | MF |
| RBBF40 | 8.15 | -0.85 | 139.7K | 0.11Cr | MF |
| HLICF | 7.93 | -0.07 | 183.4K | 0.15Cr | MF |
| C30MF | 10.72 | +0.72 | 189.7K | 0.20Cr | MF |
| GBIMESY2 | 10.24 | +1.24 | 9.4K | 0.01Cr | MF |
| NMBMF | 630.86 | -0.14 | 198.8K | 12.54Cr | MF |
| MBLEF | 8.80 | -1.20 | 158.4K | 0.14Cr | MF |
| EBLD85 | 1130.16 | +0.16 | 142.0K | 16.05Cr | Debenture |
| EBLD86 | 1101.01 | +1.01 | 64.0K | 7.05Cr | Debenture |
| EBLD91 | 1084.40 | +4.40 | 43.7K | 4.74Cr | Debenture |
| NBLD82 | 1049.64 | -4.36 | 68.6K | 7.20Cr | Debenture |
| NBLD85 | 1035.80 | -4.20 | 29.7K | 3.08Cr | Debenture |
| NBLD87 | 1093.08 | -6.92 | 122.0K | 13.34Cr | Debenture |
| SBLD83 | 1048.34 | +6.34 | 108.7K | 11.39Cr | Debenture |
| SBLD84 | 1051.43 | +1.43 | 196.9K | 20.70Cr | Debenture |
| SBLD89 | 1236.96 | +0.96 | 21.2K | 2.62Cr | Debenture |
| SBLD2091 | 1042.48 | -5.52 | 185.5K | 19.34Cr | Debenture |
| NICD83/84 | 1023.50 | -3.50 | 6.0K | 0.61Cr | Debenture |
| NICD88 | 1101.65 | +1.65 | 12.2K | 1.34Cr | Debenture |
| CBLD88 | 1222.34 | +1.34 | 178.9K | 21.87Cr | Debenture |
| KBLD89 | 1257.96 | +2.96 | 86.2K | 10.84Cr | Debenture |
| KBLD90 | 1387.41 | +4.41 | 193.3K | 26.82Cr | Debenture |
| GBBD85 | 1106.24 | -3.76 | 85.3K | 9.44Cr | Debenture |
| GBILD84/85 | 1136.96 | +3.96 | 182.8K | 20.78Cr | Debenture |
| GBILD86/87 | 1100.51 | +0.51 | 124.1K | 13.65Cr | Debenture |
| MLBLD89 | 1257.75 | -0.25 | 182.3K | 22.92Cr | Debenture |
| PBD84 | 1095.85 | -4.15 | 72.8K | 7.98Cr | Debenture |
| PBD85 | 1115.03 | +5.03 | 65.7K | 7.33Cr | Debenture |
| PBD88 | 1181.88 | -0.12 | 111.4K | 13.17Cr | Debenture |
| NEPSE | 2694.36 | +6.36 | 113.4K | 30.55Cr | Index |