NEPAL STOCK INFO

реирежреорей-режрем-резреж 8:33:31 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-резреж ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2683.27
-4.73
Turnover
143.39Cr
NPR
Volume
21.94M
Shares
Gainers
98
49%
Losers
103
51%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
GBILD84/851140.84+7.84%
EBLD861107.70+7.70%
BNT11756.62+6.62%
SBLD20911053.96+5.96%
PBD881187.77+5.77%
KBLD901388.73+5.73%
NBLD851045.65+5.65%
NMFBS1125.49+5.49%
SKHEL992.98+4.98%
USHL547.56+4.56%

ЁЯУЙ Top Losers

SymbolPriceChange
JHAPA1126.03-7.97%
NICD83/841020.90-6.10%
JBLB1256.29-5.71%
SBLD831036.77-5.23%
SAGAR1718.95-5.05%
NEPSE2683.27-4.73%
SICL606.28-4.72%
MABEL595.32-4.68%
SAPDBL823.38-4.62%
MDB585.43-4.57%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11756.62141.19 Cr
NEPSE2683.2739.96 Cr
SAGAR1718.9529.49 Cr
NRN1397.1528.21 Cr
SYPNL1336.6925.37 Cr
CBLD881217.2024.22 Cr
NMFBS1125.4922.94 Cr
JHAPA1126.0322.83 Cr
PBD841097.8722.32 Cr
SBLD831036.7719.67 Cr

ЁЯУК Sector Indices

Banking +1842.00
Insurance +3181.27
Hydro +455.19
Hotels +899.75
Manufacturing +2110.96
Trading +1661.43
MF +119.73
Debenture +1102.37

ЁЯУК Market Sentiment

тЦ▓
98
Gainers
тАХ
0
Unchanged
тЦ╝
103
Losers
Bullish 49% Neutral 0% Bearish 51%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98364
-273
Silver (10g)
Rs. 1343
-6

ЁЯОп IPO Center

HPPL
ЁЯУЕ Open: реирежреорей-режрек-12
ЁЯФТ Close: реирежреорей-режрек-29
ЁЯУК Demand: 2,804,830
тЬЕ Allotment: 113,950
ЁЯУИ Issue Price: Rs. 145
Enter BOID to check status

ЁЯТ░ Dividend Updates

SCB
15.75% Bonus
Book Close: реирежреорей-режрек-26
HIDCL
25.90% Cash
Book Close: реирежреорей-режрек-12
HIDCL
12.31% Cash
Book Close: реирежреорей-режрек-14
NABIL
7.97% Cash
Book Close: реирежреорей-режрек-16
CIT
22.82% Cash
Book Close: реирежреорей-режрек-26

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD133.54
ЁЯЗоЁЯЗ│ INR1.60
ЁЯЗкЁЯЗ║ EUR142.98
ЁЯЗмЁЯЗз GBP166.38
ЁЯЗжЁЯЗ║ AUD88.84
ЁЯЗиЁЯЗж CAD99.17
ЁЯЗпЁЯЗ╡ JPY0.91
ЁЯЗиЁЯЗ│ CNY18.71
ЁЯЗ╕ЁЯЗж SAR34.23
ЁЯЗ╢ЁЯЗж QAR36.08
Source: Nepal Rastra Bank | Updated: 8:33:31 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2683 рдирдЬрд┐рдХ
реирежреорей-режрем-резреж
ЁЯЯв ADBL рдмреИрдВрдХрдХреЛ 21% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-резреж
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-резреж
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-резреж
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-резреж
ЁЯЯа NIBL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-резреж
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-резреж
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 872.41 -2.59 195.2K 17.03Cr Banking
NTC 725.54 -4.46 110.5K 8.01Cr Banking
ADBL 442.83 +2.83 172.3K 7.63Cr Banking
KBL 362.01 +2.01 105.6K 3.82Cr Banking
NIBL 527.83 -2.17 156.2K 8.25Cr Banking
GBIME 865.73 -4.27 179.4K 15.53Cr Banking
SBI 292.68 +2.68 181.8K 5.32Cr Banking
NICA 334.09 -0.91 166.3K 5.56Cr Banking
CZBIL 205.60 +0.60 36.4K 0.75Cr Banking
MBL 256.32 -2.68 64.7K 1.66Cr Banking
NMB 246.30 -1.70 20.0K 0.49Cr Banking
SCB 653.98 -3.02 18.3K 1.20Cr Banking
HBL 199.98 +1.98 185.5K 3.71Cr Banking
EBL 725.41 -1.59 41.9K 3.04Cr Banking
SANIMA 374.57 +2.57 170.8K 6.40Cr Banking
CIT 616.28 -3.72 87.4K 5.39Cr Banking
NIMB 196.80 -2.20 104.1K 2.05Cr Banking
SADBL 420.32 +2.32 123.5K 5.19Cr Banking
MDB 585.43 -4.57 185.0K 10.83Cr Banking
BFC 506.12 -2.88 123.1K 6.23Cr Banking
MLBL 355.00 -3.00 57.5K 2.04Cr Banking
LBBL 494.51 -0.49 60.0K 2.96Cr Banking
SABBL 1100.18 +1.18 99.8K 10.98Cr Banking
KSBBL 482.19 +0.19 39.0K 1.88Cr Banking
MNBBL 373.27 +2.27 141.7K 5.29Cr Banking
NBL 274.30 +2.30 185.6K 5.09Cr Banking
SBL 414.87 +2.87 108.4K 4.50Cr Banking
SNLI 430.86 +0.86 98.9K 4.26Cr Banking
SJCL 275.14 +0.14 165.1K 4.54Cr Banking
HIDCL 491.66 +1.66 144.5K 7.11Cr Hydro
NHPC 268.74 +1.74 33.7K 0.90Cr Hydro
CHCL 494.13 +0.13 175.9K 8.69Cr Hydro
UMHL 583.52 +3.52 182.7K 10.66Cr Hydro
DOLTI 323.99 +0.99 14.4K 0.47Cr Hydro
UPPER 195.31 +0.31 149.5K 2.92Cr Hydro
AHPC 268.60 +0.60 114.3K 3.07Cr Hydro
SHPC 506.28 -1.72 34.9K 1.77Cr Hydro
RHPL 263.05 +1.05 146.0K 3.84Cr Hydro
RADHI 733.36 -3.64 102.1K 7.49Cr Hydro
BARUN 324.81 -0.19 15.9K 0.52Cr Hydro
HURJA 236.18 +2.18 49.9K 1.18Cr Hydro
MCHL 282.51 -0.49 99.5K 2.81Cr Hydro
TAMOR 450.92 -2.08 95.8K 4.32Cr Hydro
RURU 614.74 -3.26 81.6K 5.01Cr Hydro
NADEP 725.16 -3.84 92.1K 6.68Cr Hydro
USHL 547.56 +4.56 113.5K 6.22Cr Hydro
JHAPA 1126.03 -7.97 202.7K 22.83Cr Hydro
SKHEL 992.98 +4.98 50.4K 5.00Cr Hydro
HDHPC 211.64 -2.36 125.6K 2.66Cr Hydro
KDL 782.39 -1.61 174.3K 13.63Cr Hydro
SSHL 203.93 -0.07 98.1K 2.00Cr Hydro
SIKLES 553.86 -3.14 140.1K 7.76Cr Hydro
KDBY 9.94 -1.06 28.6K 0.03Cr Hydro
MAKAR 441.71 +1.71 139.8K 6.17Cr Hydro
MHNL 245.66 +2.66 23.5K 0.58Cr Hydro
SINDU 708.34 -1.66 55.8K 3.95Cr Hydro
UHEWA 575.27 -3.73 161.5K 9.29Cr Hydro
UPCL 349.48 +0.48 90.8K 3.17Cr Hydro
SYPNL 1336.69 +2.69 189.8K 25.37Cr Hydro
SAPDBL 823.38 -4.62 149.4K 12.30Cr Hydro
NLIC 751.59 +1.59 115.2K 8.66Cr Insurance
ALICL 434.20 -1.80 184.8K 8.02Cr Insurance
SJLIC 414.65 -0.35 145.1K 6.02Cr Insurance
HLI 324.91 -0.09 152.2K 4.95Cr Insurance
NIFRA 250.96 +0.96 78.9K 1.98Cr Insurance
NRIC 948.29 -3.71 94.8K 8.99Cr Insurance
PMLI 441.67 -2.33 90.9K 4.02Cr Insurance
SRLI 378.45 -2.55 164.9K 6.24Cr Insurance
LICN 788.85 -0.15 92.2K 7.27Cr Insurance
GUFL 581.60 +2.60 137.9K 8.02Cr Insurance
SICL 606.28 -4.72 120.0K 7.27Cr Insurance
NICL 506.94 -3.06 108.4K 5.50Cr Insurance
NIL 618.34 +1.34 136.6K 8.45Cr Insurance
SGIC 457.62 -2.38 155.3K 7.11Cr Insurance
SIFC 516.96 -1.04 73.0K 3.78Cr Insurance
NFS 579.67 +1.67 127.8K 7.41Cr Insurance
NLG 586.92 -3.08 47.1K 2.77Cr Insurance
NICLBSL 562.14 +4.14 48.6K 2.73Cr Insurance
NMFBS 1125.49 +5.49 203.9K 22.94Cr Insurance
SNORL 974.42 +3.42 61.2K 5.96Cr Insurance
TPKHL 555.32 -1.68 131.3K 7.29Cr Insurance
SHL 499.61 -0.39 111.4K 5.56Cr Hotels
HHL 340.83 +0.83 173.4K 5.91Cr Hotels
CHL 265.43 +2.43 96.4K 2.56Cr Hotels
CGH 793.59 +3.59 158.2K 12.56Cr Hotels
GCIL 356.96 -1.04 47.8K 1.70Cr Hotels
TVCL 489.27 +0.27 50.7K 2.48Cr Hotels
KBSH 947.87 +2.87 50.0K 4.74Cr Hotels
BHL 215.23 +2.23 126.1K 2.71Cr Hotels
SHINE 412.95 +0.95 57.2K 2.36Cr Hotels
MABEL 595.32 -4.68 145.9K 8.69Cr Hotels
BANDIPUR 724.05 +2.05 54.4K 3.94Cr Hotels
SOHL 593.69 +0.69 27.1K 1.61Cr Hotels
HRL 599.25 -1.75 60.2K 3.61Cr Hotels
GLH 255.83 +2.83 177.6K 4.54Cr Hotels
CHDC 2244.16 +1.16 59.4K 13.33Cr Hotels
GHL 224.89 -2.11 107.6K 2.42Cr Hotels
MHL 475.99 +1.99 54.7K 2.61Cr Hotels
OMPL 957.02 -1.98 149.6K 14.32Cr Hotels
PRIN 675.77 -0.23 180.9K 12.23Cr Hotels
SAGAR 1718.95 -5.05 171.5K 29.49Cr Hotels
SHINED 1111.44 +2.44 106.6K 11.85Cr Hotels
SMATA 741.96 +1.96 189.3K 14.05Cr Hotels
PPL 337.60 +2.60 140.6K 4.75Cr Manufacturing
MPFL 619.04 -1.96 77.8K 4.82Cr Manufacturing
DHEL 596.11 -0.89 196.5K 11.71Cr Manufacturing
NRN 1397.15 -0.85 201.9K 28.21Cr Manufacturing
RLEL 902.01 +3.01 20.3K 1.83Cr Manufacturing
SHIVM 640.05 +1.05 51.9K 3.32Cr Manufacturing
BEDC 319.35 -2.65 170.1K 5.43Cr Manufacturing
PCIL 661.27 -2.73 190.4K 12.59Cr Manufacturing
BPCL 655.70 -4.30 167.9K 11.01Cr Manufacturing
BNHC 282.13 -2.87 186.0K 5.25Cr Manufacturing
BNT 11756.62 +6.62 120.1K 141.19Cr Manufacturing
BUNGAL 595.46 +2.46 59.6K 3.55Cr Manufacturing
CBBL 937.57 -0.43 145.8K 13.67Cr Manufacturing
CLI 444.51 -2.49 163.5K 7.27Cr Manufacturing
DDBL 840.43 +4.43 70.1K 5.89Cr Manufacturing
FMDBL 764.81 +2.81 203.0K 15.53Cr Manufacturing
GMFIL 466.83 +2.83 175.5K 8.19Cr Manufacturing
GMLI 1151.99 -3.01 15.2K 1.75Cr Manufacturing
GRDBL 1070.93 -0.07 45.4K 4.86Cr Manufacturing
HATHY 726.71 +0.71 145.8K 10.59Cr Manufacturing
HEI 542.48 +0.48 53.2K 2.88Cr Manufacturing
HIMSTAR 742.28 +0.28 187.8K 13.94Cr Manufacturing
IHL 350.83 +0.83 41.7K 1.46Cr Manufacturing
JBBL 349.02 +2.02 175.6K 6.13Cr Manufacturing
JBLB 1256.29 -5.71 27.9K 3.51Cr Manufacturing
JFL 400.90 -0.10 33.1K 1.33Cr Manufacturing
JOSHI 265.73 +1.73 177.1K 4.70Cr Manufacturing
KHPL 1057.30 -3.70 58.0K 6.13Cr Manufacturing
KPCL 470.06 +0.06 132.6K 6.23Cr Manufacturing
LLBS 911.85 +1.85 96.1K 8.76Cr Manufacturing
MANDU 824.76 -0.24 113.3K 9.34Cr Manufacturing
RIDI 366.04 -2.96 90.4K 3.31Cr Trading
HPPL 396.07 +2.07 107.6K 4.26Cr Trading
KKHC 292.74 -2.26 151.2K 4.43Cr Trading
NGPL 411.13 +2.13 5.5K 0.22Cr Trading
AKJCL 365.30 +0.30 120.8K 4.41Cr Trading
SGHC 325.12 +1.12 24.3K 0.79Cr Trading
CFCL 641.20 -0.80 125.4K 8.04Cr Trading
PCBL 238.83 -2.17 109.3K 2.61Cr Trading
API 336.68 +1.68 194.8K 6.56Cr Trading
SMHL 500.11 +2.11 98.5K 4.93Cr Trading
TPC 358.82 -0.18 9.5K 0.34Cr Trading
SPC 414.79 -2.21 54.1K 2.24Cr Trading
TSHL 381.88 -1.12 80.5K 3.07Cr Trading
TTL 729.46 -0.54 171.8K 12.54Cr Trading
LSL 226.04 -1.96 170.0K 3.84Cr Trading
MFIL 786.92 -4.08 22.8K 1.79Cr Trading
MKHC 290.19 +0.19 87.1K 2.53Cr Trading
NHDL 629.48 -0.52 129.5K 8.15Cr Trading
NUBL 621.81 -1.19 32.5K 2.02Cr Trading
PRIN 675.34 -0.66 28.4K 1.92Cr Trading
SPDL 386.29 +1.29 120.7K 4.66Cr Trading
SPHL 531.79 +3.79 141.9K 7.55Cr Trading
NIBLSTF 8.57 +0.57 187.4K 0.16Cr MF
NIBLGF 9.57 +0.57 29.7K 0.03Cr MF
NIBSF2 6.90 -1.10 39.3K 0.03Cr MF
NICSF 7.97 -0.03 35.5K 0.03Cr MF
NICGF2 8.69 -0.31 115.9K 0.10Cr MF
NICFC 8.57 -0.43 53.2K 0.05Cr MF
RMF1 8.11 -0.89 161.7K 0.13Cr MF
RMF2 8.51 -0.49 22.7K 0.02Cr MF
SLCF 9.32 -0.68 31.3K 0.03Cr MF
SFEF 11.15 +1.15 6.8K 0.01Cr MF
SIGS2 9.72 -0.28 187.7K 0.18Cr MF
SIGS3 9.56 -0.44 182.8K 0.17Cr MF
SAGF 10.15 +0.15 106.5K 0.11Cr MF
NMBHF2 8.11 -0.89 138.0K 0.11Cr MF
NBF2 7.87 -1.13 50.9K 0.04Cr MF
NBF3 11.49 +1.49 183.6K 0.21Cr MF
RBBF40 10.21 +1.21 149.0K 0.15Cr MF
HLICF 8.14 +0.14 81.3K 0.07Cr MF
C30MF 10.29 +0.29 144.4K 0.15Cr MF
GBIMESY2 8.35 -0.65 98.1K 0.08Cr MF
NMBMF 630.93 -0.07 180.2K 11.37Cr MF
MBLEF 10.18 +0.18 9.6K 0.01Cr MF
EBLD85 1130.35 +0.35 66.1K 7.47Cr Debenture
EBLD86 1107.70 +7.70 53.5K 5.93Cr Debenture
EBLD91 1079.39 -0.61 149.6K 16.15Cr Debenture
NBLD82 1052.34 -1.66 172.8K 18.18Cr Debenture
NBLD85 1045.65 +5.65 63.9K 6.68Cr Debenture
NBLD87 1101.17 +1.17 144.9K 15.95Cr Debenture
SBLD83 1036.77 -5.23 189.8K 19.67Cr Debenture
SBLD84 1051.67 +1.67 184.5K 19.40Cr Debenture
SBLD89 1237.40 +1.40 144.5K 17.88Cr Debenture
SBLD2091 1053.96 +5.96 52.5K 5.53Cr Debenture
NICD83/84 1020.90 -6.10 32.4K 3.31Cr Debenture
NICD88 1097.31 -2.69 106.2K 11.65Cr Debenture
CBLD88 1217.20 -3.80 198.9K 24.22Cr Debenture
KBLD89 1253.30 -1.70 42.4K 5.31Cr Debenture
KBLD90 1388.73 +5.73 109.6K 15.22Cr Debenture
GBBD85 1114.24 +4.24 47.1K 5.25Cr Debenture
GBILD84/85 1140.84 +7.84 46.1K 5.26Cr Debenture
GBILD86/87 1099.48 -0.52 169.8K 18.67Cr Debenture
MLBLD89 1259.73 +1.73 32.6K 4.11Cr Debenture
PBD84 1097.87 -2.13 203.3K 22.32Cr Debenture
PBD85 1112.39 +2.39 127.1K 14.14Cr Debenture
PBD88 1187.77 +5.77 47.6K 5.65Cr Debenture
NEPSE 2683.27 -4.73 148.9K 39.96Cr Index
Last: 8:33:31 PM Auto-updates every 30s