| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1117.51 | +7.51% |
| SBLD84 | 1057.44 | +7.44% |
| NBLD85 | 1046.78 | +6.78% |
| GBBD85 | 1115.73 | +5.73% |
| GBILD86/87 | 1105.06 | +5.06% |
| LLBS | 914.91 | +4.91% |
| MDB | 594.65 | +4.65% |
| LICN | 793.31 | +4.31% |
| SCB | 661.12 | +4.12% |
| UHEWA | 583.09 | +4.09% |
| Symbol | Price | Change |
|---|---|---|
| SAGAR | 1716.45 | -7.55% |
| NMFBS | 1112.60 | -7.40% |
| PBD84 | 1092.75 | -7.25% |
| SHINED | 1102.26 | -6.74% |
| SBLD89 | 1229.48 | -6.52% |
| EBLD91 | 1073.61 | -6.39% |
| JHAPA | 1127.91 | -6.09% |
| SABBL | 1092.97 | -6.03% |
| SYPNL | 1328.03 | -5.97% |
| NEPSE | 2682.15 | -5.85% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11752.04 | 145.66 Cr |
| NEPSE | 2682.15 | 45.07 Cr |
| SAGAR | 1716.45 | 33.45 Cr |
| JBLB | 1258.54 | 24.87 Cr |
| SBLD89 | 1229.48 | 24.15 Cr |
| SBLD2091 | 1044.98 | 20.83 Cr |
| EBLD86 | 1101.54 | 20.77 Cr |
| NICD83/84 | 1021.83 | 20.54 Cr |
| PBD88 | 1177.17 | 18.77 Cr |
| NRIC | 952.76 | 18.73 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.71 | +1.71 | 109.8K | 9.63Cr | Banking |
| NTC | 733.54 | +3.54 | 67.0K | 4.92Cr | Banking |
| ADBL | 442.50 | +2.50 | 45.8K | 2.02Cr | Banking |
| KBL | 360.96 | +0.96 | 70.2K | 2.53Cr | Banking |
| NIBL | 526.62 | -3.38 | 113.6K | 5.98Cr | Banking |
| GBIME | 867.90 | -2.10 | 166.9K | 14.49Cr | Banking |
| SBI | 288.72 | -1.28 | 96.7K | 2.79Cr | Banking |
| NICA | 334.74 | -0.26 | 31.8K | 1.07Cr | Banking |
| CZBIL | 207.34 | +2.34 | 80.9K | 1.68Cr | Banking |
| MBL | 259.66 | +0.66 | 22.5K | 0.58Cr | Banking |
| NMB | 245.21 | -2.79 | 46.0K | 1.13Cr | Banking |
| SCB | 661.12 | +4.12 | 192.8K | 12.74Cr | Banking |
| HBL | 200.53 | +2.53 | 77.4K | 1.55Cr | Banking |
| EBL | 727.10 | +0.10 | 167.2K | 12.16Cr | Banking |
| SANIMA | 370.56 | -1.44 | 167.1K | 6.19Cr | Banking |
| CIT | 618.53 | -1.47 | 115.2K | 7.12Cr | Banking |
| NIMB | 196.75 | -2.25 | 34.9K | 0.69Cr | Banking |
| SADBL | 418.22 | +0.22 | 56.4K | 2.36Cr | Banking |
| MDB | 594.65 | +4.65 | 23.0K | 1.37Cr | Banking |
| BFC | 504.71 | -4.29 | 56.0K | 2.83Cr | Banking |
| MLBL | 357.52 | -0.48 | 191.4K | 6.84Cr | Banking |
| LBBL | 494.02 | -0.98 | 133.1K | 6.58Cr | Banking |
| SABBL | 1092.97 | -6.03 | 104.9K | 11.46Cr | Banking |
| KSBBL | 481.79 | -0.21 | 83.9K | 4.04Cr | Banking |
| MNBBL | 370.63 | -0.37 | 124.4K | 4.61Cr | Banking |
| NBL | 274.26 | +2.26 | 139.1K | 3.82Cr | Banking |
| SBL | 411.35 | -0.65 | 10.2K | 0.42Cr | Banking |
| SNLI | 429.24 | -0.76 | 114.8K | 4.93Cr | Banking |
| SJCL | 273.00 | -2.00 | 96.5K | 2.64Cr | Banking |
| HIDCL | 489.55 | -0.45 | 165.7K | 8.11Cr | Hydro |
| NHPC | 265.63 | -1.37 | 174.0K | 4.62Cr | Hydro |
| CHCL | 492.80 | -1.20 | 56.7K | 2.80Cr | Hydro |
| UMHL | 578.22 | -1.78 | 150.8K | 8.72Cr | Hydro |
| DOLTI | 325.32 | +2.32 | 35.7K | 1.16Cr | Hydro |
| UPPER | 196.27 | +1.27 | 117.8K | 2.31Cr | Hydro |
| AHPC | 265.79 | -2.21 | 73.5K | 1.95Cr | Hydro |
| SHPC | 510.57 | +2.57 | 111.7K | 5.70Cr | Hydro |
| RHPL | 263.77 | +1.77 | 50.6K | 1.33Cr | Hydro |
| RADHI | 736.94 | -0.06 | 134.8K | 9.93Cr | Hydro |
| BARUN | 323.25 | -1.75 | 167.5K | 5.41Cr | Hydro |
| HURJA | 236.83 | +2.83 | 158.0K | 3.74Cr | Hydro |
| MCHL | 283.54 | +0.54 | 177.4K | 5.03Cr | Hydro |
| TAMOR | 454.27 | +1.27 | 38.1K | 1.73Cr | Hydro |
| RURU | 613.06 | -4.94 | 191.4K | 11.74Cr | Hydro |
| NADEP | 732.53 | +3.53 | 134.2K | 9.83Cr | Hydro |
| USHL | 544.00 | +1.00 | 44.8K | 2.43Cr | Hydro |
| JHAPA | 1127.91 | -6.09 | 114.7K | 12.94Cr | Hydro |
| SKHEL | 989.75 | +1.75 | 182.7K | 18.08Cr | Hydro |
| HDHPC | 216.17 | +2.17 | 109.3K | 2.36Cr | Hydro |
| KDL | 781.83 | -2.17 | 140.3K | 10.97Cr | Hydro |
| SSHL | 201.59 | -2.41 | 154.7K | 3.12Cr | Hydro |
| SIKLES | 560.34 | +3.34 | 171.5K | 9.61Cr | Hydro |
| KDBY | 11.45 | +0.45 | 128.3K | 0.15Cr | Hydro |
| MAKAR | 438.97 | -1.03 | 56.1K | 2.46Cr | Hydro |
| MHNL | 245.06 | +2.06 | 170.3K | 4.17Cr | Hydro |
| SINDU | 711.28 | +1.28 | 185.3K | 13.18Cr | Hydro |
| UHEWA | 583.09 | +4.09 | 195.7K | 11.41Cr | Hydro |
| UPCL | 351.71 | +2.71 | 50.0K | 1.76Cr | Hydro |
| SYPNL | 1328.03 | -5.97 | 101.0K | 13.41Cr | Hydro |
| SAPDBL | 828.56 | +0.56 | 148.4K | 12.29Cr | Hydro |
| NLIC | 749.44 | -0.56 | 111.5K | 8.35Cr | Insurance |
| ALICL | 435.04 | -0.96 | 173.7K | 7.56Cr | Insurance |
| SJLIC | 417.10 | +2.10 | 134.9K | 5.63Cr | Insurance |
| HLI | 327.93 | +2.93 | 203.6K | 6.68Cr | Insurance |
| NIFRA | 250.65 | +0.65 | 143.8K | 3.61Cr | Insurance |
| NRIC | 952.76 | +0.76 | 196.6K | 18.73Cr | Insurance |
| PMLI | 446.23 | +2.23 | 16.3K | 0.73Cr | Insurance |
| SRLI | 383.46 | +2.46 | 40.0K | 1.53Cr | Insurance |
| LICN | 793.31 | +4.31 | 190.2K | 15.09Cr | Insurance |
| GUFL | 580.91 | +1.91 | 82.1K | 4.77Cr | Insurance |
| SICL | 613.70 | +2.70 | 43.4K | 2.67Cr | Insurance |
| NICL | 513.18 | +3.18 | 164.2K | 8.43Cr | Insurance |
| NIL | 615.57 | -1.43 | 23.8K | 1.47Cr | Insurance |
| SGIC | 460.87 | +0.87 | 13.1K | 0.60Cr | Insurance |
| SIFC | 513.05 | -4.95 | 90.6K | 4.65Cr | Insurance |
| NFS | 578.55 | +0.55 | 108.9K | 6.30Cr | Insurance |
| NLG | 589.27 | -0.73 | 76.0K | 4.48Cr | Insurance |
| NICLBSL | 557.90 | -0.10 | 9.2K | 0.51Cr | Insurance |
| NMFBS | 1112.60 | -7.40 | 128.6K | 14.31Cr | Insurance |
| SNORL | 968.76 | -2.24 | 160.7K | 15.57Cr | Insurance |
| TPKHL | 555.12 | -1.88 | 62.1K | 3.45Cr | Insurance |
| SHL | 500.32 | +0.32 | 36.1K | 1.81Cr | Hotels |
| HHL | 337.94 | -2.06 | 16.0K | 0.54Cr | Hotels |
| CHL | 262.13 | -0.87 | 101.0K | 2.65Cr | Hotels |
| CGH | 786.56 | -3.44 | 158.9K | 12.50Cr | Hotels |
| GCIL | 356.88 | -1.12 | 153.3K | 5.47Cr | Hotels |
| TVCL | 486.85 | -2.15 | 63.6K | 3.09Cr | Hotels |
| KBSH | 945.08 | +0.08 | 6.6K | 0.62Cr | Hotels |
| BHL | 210.88 | -2.12 | 130.2K | 2.75Cr | Hotels |
| SHINE | 414.04 | +2.04 | 162.0K | 6.71Cr | Hotels |
| MABEL | 595.65 | -4.35 | 10.8K | 0.64Cr | Hotels |
| BANDIPUR | 724.71 | +2.71 | 17.2K | 1.25Cr | Hotels |
| SOHL | 590.47 | -2.53 | 129.7K | 7.66Cr | Hotels |
| HRL | 596.90 | -4.10 | 188.8K | 11.27Cr | Hotels |
| GLH | 251.58 | -1.42 | 52.7K | 1.32Cr | Hotels |
| CHDC | 2240.96 | -2.04 | 16.1K | 3.62Cr | Hotels |
| GHL | 227.47 | +0.47 | 20.2K | 0.46Cr | Hotels |
| MHL | 474.75 | +0.75 | 87.3K | 4.14Cr | Hotels |
| OMPL | 962.10 | +3.10 | 50.1K | 4.82Cr | Hotels |
| PRIN | 674.64 | -1.36 | 32.9K | 2.22Cr | Hotels |
| SAGAR | 1716.45 | -7.55 | 194.9K | 33.45Cr | Hotels |
| SHINED | 1102.26 | -6.74 | 72.8K | 8.03Cr | Hotels |
| SMATA | 737.68 | -2.32 | 197.3K | 14.56Cr | Hotels |
| PPL | 332.74 | -2.26 | 91.1K | 3.03Cr | Manufacturing |
| MPFL | 623.17 | +2.17 | 114.6K | 7.14Cr | Manufacturing |
| DHEL | 597.23 | +0.23 | 186.1K | 11.12Cr | Manufacturing |
| NRN | 1401.01 | +3.01 | 20.5K | 2.87Cr | Manufacturing |
| RLEL | 894.07 | -4.93 | 61.6K | 5.51Cr | Manufacturing |
| SHIVM | 637.08 | -1.92 | 196.1K | 12.49Cr | Manufacturing |
| BEDC | 321.55 | -0.45 | 149.7K | 4.82Cr | Manufacturing |
| PCIL | 662.69 | -1.31 | 77.8K | 5.16Cr | Manufacturing |
| BPCL | 658.14 | -1.86 | 137.4K | 9.04Cr | Manufacturing |
| BNHC | 286.90 | +1.90 | 43.0K | 1.23Cr | Manufacturing |
| BNT | 11752.04 | +2.04 | 123.9K | 145.66Cr | Manufacturing |
| BUNGAL | 593.81 | +0.81 | 171.7K | 10.19Cr | Manufacturing |
| CBBL | 935.76 | -2.24 | 144.7K | 13.54Cr | Manufacturing |
| CLI | 446.50 | -0.50 | 96.4K | 4.30Cr | Manufacturing |
| DDBL | 833.52 | -2.48 | 81.1K | 6.76Cr | Manufacturing |
| FMDBL | 760.58 | -1.42 | 58.7K | 4.47Cr | Manufacturing |
| GMFIL | 461.20 | -2.80 | 160.9K | 7.42Cr | Manufacturing |
| GMLI | 1153.50 | -1.50 | 111.1K | 12.82Cr | Manufacturing |
| GRDBL | 1069.44 | -1.56 | 70.8K | 7.57Cr | Manufacturing |
| HATHY | 725.75 | -0.25 | 13.3K | 0.96Cr | Manufacturing |
| HEI | 538.04 | -3.96 | 49.7K | 2.68Cr | Manufacturing |
| HIMSTAR | 738.04 | -3.96 | 31.7K | 2.34Cr | Manufacturing |
| IHL | 352.89 | +2.89 | 97.4K | 3.44Cr | Manufacturing |
| JBBL | 345.62 | -1.38 | 108.9K | 3.76Cr | Manufacturing |
| JBLB | 1258.54 | -3.46 | 197.6K | 24.87Cr | Manufacturing |
| JFL | 399.93 | -1.07 | 163.4K | 6.54Cr | Manufacturing |
| JOSHI | 262.30 | -1.70 | 48.1K | 1.26Cr | Manufacturing |
| KHPL | 1056.81 | -4.19 | 140.1K | 14.81Cr | Manufacturing |
| KPCL | 467.15 | -2.85 | 196.2K | 9.16Cr | Manufacturing |
| LLBS | 914.91 | +4.91 | 128.3K | 11.74Cr | Manufacturing |
| MANDU | 821.11 | -3.89 | 43.6K | 3.58Cr | Manufacturing |
| RIDI | 367.77 | -1.23 | 161.3K | 5.93Cr | Trading |
| HPPL | 392.58 | -1.42 | 151.3K | 5.94Cr | Trading |
| KKHC | 295.35 | +0.35 | 100.6K | 2.97Cr | Trading |
| NGPL | 409.20 | +0.20 | 92.1K | 3.77Cr | Trading |
| AKJCL | 365.74 | +0.74 | 66.0K | 2.41Cr | Trading |
| SGHC | 325.73 | +1.73 | 34.9K | 1.14Cr | Trading |
| CFCL | 639.16 | -2.84 | 136.5K | 8.72Cr | Trading |
| PCBL | 240.04 | -0.96 | 97.9K | 2.35Cr | Trading |
| API | 335.78 | +0.78 | 20.0K | 0.67Cr | Trading |
| SMHL | 499.78 | +1.78 | 186.4K | 9.31Cr | Trading |
| TPC | 360.60 | +1.60 | 123.9K | 4.47Cr | Trading |
| SPC | 414.32 | -2.68 | 7.4K | 0.31Cr | Trading |
| TSHL | 384.12 | +1.12 | 128.9K | 4.95Cr | Trading |
| TTL | 731.85 | +1.85 | 12.7K | 0.93Cr | Trading |
| LSL | 229.38 | +1.38 | 162.2K | 3.72Cr | Trading |
| MFIL | 791.38 | +0.38 | 28.1K | 2.22Cr | Trading |
| MKHC | 287.45 | -2.55 | 31.8K | 0.91Cr | Trading |
| NHDL | 627.47 | -2.53 | 101.6K | 6.37Cr | Trading |
| NUBL | 618.75 | -4.25 | 181.4K | 11.22Cr | Trading |
| PRIN | 671.81 | -4.19 | 173.1K | 11.63Cr | Trading |
| SPDL | 384.02 | -0.98 | 147.6K | 5.67Cr | Trading |
| SPHL | 530.63 | +2.63 | 106.5K | 5.65Cr | Trading |
| NIBLSTF | 7.65 | -0.35 | 31.8K | 0.02Cr | MF |
| NIBLGF | 8.38 | -0.62 | 157.6K | 0.13Cr | MF |
| NIBSF2 | 8.25 | +0.25 | 52.1K | 0.04Cr | MF |
| NICSF | 7.55 | -0.45 | 137.4K | 0.10Cr | MF |
| NICGF2 | 8.49 | -0.51 | 78.1K | 0.07Cr | MF |
| NICFC | 8.76 | -0.24 | 56.3K | 0.05Cr | MF |
| RMF1 | 8.53 | -0.47 | 77.6K | 0.07Cr | MF |
| RMF2 | 7.82 | -1.18 | 170.0K | 0.13Cr | MF |
| SLCF | 10.57 | +0.57 | 187.6K | 0.20Cr | MF |
| SFEF | 9.29 | -0.71 | 181.5K | 0.17Cr | MF |
| SIGS2 | 11.09 | +1.09 | 11.9K | 0.01Cr | MF |
| SIGS3 | 10.42 | +0.42 | 192.7K | 0.20Cr | MF |
| SAGF | 9.61 | -0.39 | 29.3K | 0.03Cr | MF |
| NMBHF2 | 10.50 | +1.50 | 60.4K | 0.06Cr | MF |
| NBF2 | 9.15 | +0.15 | 134.9K | 0.12Cr | MF |
| NBF3 | 10.87 | +0.87 | 154.6K | 0.17Cr | MF |
| RBBF40 | 9.17 | +0.17 | 31.3K | 0.03Cr | MF |
| HLICF | 7.12 | -0.88 | 159.3K | 0.11Cr | MF |
| C30MF | 10.36 | +0.36 | 131.2K | 0.14Cr | MF |
| GBIMESY2 | 8.22 | -0.78 | 27.6K | 0.02Cr | MF |
| NMBMF | 630.42 | -0.58 | 119.8K | 7.55Cr | MF |
| MBLEF | 11.30 | +1.30 | 112.3K | 0.13Cr | MF |
| EBLD85 | 1132.06 | +2.06 | 26.3K | 2.98Cr | Debenture |
| EBLD86 | 1101.54 | +1.54 | 188.5K | 20.77Cr | Debenture |
| EBLD91 | 1073.61 | -6.39 | 86.3K | 9.27Cr | Debenture |
| NBLD82 | 1056.47 | +2.47 | 6.7K | 0.71Cr | Debenture |
| NBLD85 | 1046.78 | +6.78 | 114.4K | 11.97Cr | Debenture |
| NBLD87 | 1095.92 | -4.08 | 100.6K | 11.02Cr | Debenture |
| SBLD83 | 1037.60 | -4.40 | 60.8K | 6.31Cr | Debenture |
| SBLD84 | 1057.44 | +7.44 | 146.5K | 15.49Cr | Debenture |
| SBLD89 | 1229.48 | -6.52 | 196.4K | 24.15Cr | Debenture |
| SBLD2091 | 1044.98 | -3.02 | 199.4K | 20.83Cr | Debenture |
| NICD83/84 | 1021.83 | -5.17 | 201.0K | 20.54Cr | Debenture |
| NICD88 | 1098.12 | -1.88 | 154.6K | 16.97Cr | Debenture |
| CBLD88 | 1224.95 | +3.95 | 143.2K | 17.54Cr | Debenture |
| KBLD89 | 1253.25 | -1.75 | 42.5K | 5.33Cr | Debenture |
| KBLD90 | 1379.62 | -3.38 | 77.9K | 10.75Cr | Debenture |
| GBBD85 | 1115.73 | +5.73 | 47.8K | 5.33Cr | Debenture |
| GBILD84/85 | 1131.84 | -1.16 | 128.0K | 14.49Cr | Debenture |
| GBILD86/87 | 1105.06 | +5.06 | 54.5K | 6.03Cr | Debenture |
| MLBLD89 | 1253.91 | -4.09 | 37.2K | 4.66Cr | Debenture |
| PBD84 | 1092.75 | -7.25 | 74.8K | 8.17Cr | Debenture |
| PBD85 | 1117.51 | +7.51 | 114.8K | 12.83Cr | Debenture |
| PBD88 | 1177.17 | -4.83 | 159.5K | 18.77Cr | Debenture |
| NEPSE | 2682.15 | -5.85 | 168.0K | 45.07Cr | Index |