| Symbol | Price | Change |
|---|---|---|
| GBILD86/87 | 1107.95 | +7.95% |
| EBLD91 | 1087.93 | +7.93% |
| NBLD85 | 1047.65 | +7.65% |
| SBLD84 | 1057.31 | +7.31% |
| MLBLD89 | 1264.99 | +6.99% |
| JBLB | 1268.37 | +6.37% |
| GMLI | 1160.86 | +5.86% |
| SBLD83 | 1047.80 | +5.80% |
| CHDC | 2248.53 | +5.53% |
| NBLD82 | 1059.53 | +5.53% |
| Symbol | Price | Change |
|---|---|---|
| BNT | 11742.26 | -7.74% |
| CBLD88 | 1213.75 | -7.25% |
| SBLD2091 | 1041.01 | -6.99% |
| SAGAR | 1717.80 | -6.20% |
| MFIL | 786.00 | -5.00% |
| DHEL | 592.06 | -4.94% |
| CIT | 615.10 | -4.90% |
| RADHI | 732.41 | -4.59% |
| NLG | 585.49 | -4.51% |
| JHAPA | 1129.56 | -4.44% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11742.26 | 179.43 Cr |
| NEPSE | 2684.54 | 46.52 Cr |
| CHDC | 2248.53 | 39.07 Cr |
| GBILD86/87 | 1107.95 | 22.34 Cr |
| SABBL | 1095.88 | 22.21 Cr |
| KBLD89 | 1257.87 | 20.96 Cr |
| SBLD83 | 1047.80 | 19.67 Cr |
| JBLB | 1268.37 | 19.12 Cr |
| NMFBS | 1117.08 | 19.02 Cr |
| SHINED | 1105.52 | 18.78 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.13 | -2.87 | 144.8K | 12.63Cr | Banking |
| NTC | 729.09 | -0.91 | 47.1K | 3.43Cr | Banking |
| ADBL | 438.19 | -1.81 | 125.9K | 5.52Cr | Banking |
| KBL | 359.10 | -0.90 | 191.7K | 6.88Cr | Banking |
| NIBL | 532.03 | +2.03 | 197.3K | 10.50Cr | Banking |
| GBIME | 866.79 | -3.21 | 133.0K | 11.53Cr | Banking |
| SBI | 287.72 | -2.28 | 123.1K | 3.54Cr | Banking |
| NICA | 333.10 | -1.90 | 62.6K | 2.08Cr | Banking |
| CZBIL | 207.87 | +2.87 | 118.3K | 2.46Cr | Banking |
| MBL | 259.88 | +0.88 | 16.1K | 0.42Cr | Banking |
| NMB | 246.23 | -1.77 | 200.6K | 4.94Cr | Banking |
| SCB | 653.90 | -3.10 | 196.8K | 12.87Cr | Banking |
| HBL | 196.34 | -1.66 | 146.3K | 2.87Cr | Banking |
| EBL | 728.22 | +1.22 | 95.7K | 6.97Cr | Banking |
| SANIMA | 373.16 | +1.16 | 32.4K | 1.21Cr | Banking |
| CIT | 615.10 | -4.90 | 94.7K | 5.83Cr | Banking |
| NIMB | 199.55 | +0.55 | 129.4K | 2.58Cr | Banking |
| SADBL | 415.94 | -2.06 | 110.3K | 4.59Cr | Banking |
| MDB | 593.41 | +3.41 | 138.4K | 8.22Cr | Banking |
| BFC | 511.28 | +2.28 | 125.0K | 6.39Cr | Banking |
| MLBL | 360.75 | +2.75 | 16.2K | 0.58Cr | Banking |
| LBBL | 495.36 | +0.36 | 151.4K | 7.50Cr | Banking |
| SABBL | 1095.88 | -3.12 | 202.7K | 22.21Cr | Banking |
| KSBBL | 483.50 | +1.50 | 196.0K | 9.47Cr | Banking |
| MNBBL | 369.02 | -1.98 | 81.4K | 3.00Cr | Banking |
| NBL | 273.43 | +1.43 | 104.2K | 2.85Cr | Banking |
| SBL | 412.17 | +0.17 | 126.5K | 5.22Cr | Banking |
| SNLI | 430.14 | +0.14 | 95.4K | 4.10Cr | Banking |
| SJCL | 276.15 | +1.15 | 158.1K | 4.37Cr | Banking |
| HIDCL | 488.19 | -1.81 | 54.6K | 2.67Cr | Hydro |
| NHPC | 269.02 | +2.02 | 112.2K | 3.02Cr | Hydro |
| CHCL | 492.76 | -1.24 | 121.9K | 6.01Cr | Hydro |
| UMHL | 579.69 | -0.31 | 189.7K | 11.00Cr | Hydro |
| DOLTI | 324.17 | +1.17 | 6.8K | 0.22Cr | Hydro |
| UPPER | 196.29 | +1.29 | 71.3K | 1.40Cr | Hydro |
| AHPC | 270.89 | +2.89 | 14.7K | 0.40Cr | Hydro |
| SHPC | 509.99 | +1.99 | 185.1K | 9.44Cr | Hydro |
| RHPL | 264.36 | +2.36 | 165.3K | 4.37Cr | Hydro |
| RADHI | 732.41 | -4.59 | 38.5K | 2.82Cr | Hydro |
| BARUN | 325.03 | +0.03 | 9.0K | 0.29Cr | Hydro |
| HURJA | 236.27 | +2.27 | 180.2K | 4.26Cr | Hydro |
| MCHL | 285.82 | +2.82 | 189.6K | 5.42Cr | Hydro |
| TAMOR | 454.61 | +1.61 | 84.2K | 3.83Cr | Hydro |
| RURU | 622.53 | +4.53 | 11.2K | 0.70Cr | Hydro |
| NADEP | 725.76 | -3.24 | 9.4K | 0.69Cr | Hydro |
| USHL | 545.08 | +2.08 | 194.8K | 10.62Cr | Hydro |
| JHAPA | 1129.56 | -4.44 | 157.2K | 17.76Cr | Hydro |
| SKHEL | 991.92 | +3.92 | 151.4K | 15.01Cr | Hydro |
| HDHPC | 211.01 | -2.99 | 34.6K | 0.73Cr | Hydro |
| KDL | 783.56 | -0.44 | 126.3K | 9.90Cr | Hydro |
| SSHL | 202.15 | -1.85 | 5.0K | 0.10Cr | Hydro |
| SIKLES | 555.73 | -1.27 | 14.0K | 0.78Cr | Hydro |
| KDBY | 9.90 | -1.10 | 22.8K | 0.02Cr | Hydro |
| MAKAR | 442.89 | +2.89 | 203.7K | 9.02Cr | Hydro |
| MHNL | 241.85 | -1.15 | 73.0K | 1.77Cr | Hydro |
| SINDU | 708.75 | -1.25 | 202.3K | 14.34Cr | Hydro |
| UHEWA | 579.18 | +0.18 | 123.6K | 7.16Cr | Hydro |
| UPCL | 347.57 | -1.43 | 40.0K | 1.39Cr | Hydro |
| SYPNL | 1333.59 | -0.41 | 72.1K | 9.61Cr | Hydro |
| SAPDBL | 831.12 | +3.12 | 24.4K | 2.03Cr | Hydro |
| NLIC | 753.89 | +3.89 | 59.6K | 4.50Cr | Insurance |
| ALICL | 436.07 | +0.07 | 152.4K | 6.65Cr | Insurance |
| SJLIC | 416.21 | +1.21 | 188.7K | 7.85Cr | Insurance |
| HLI | 324.01 | -0.99 | 191.0K | 6.19Cr | Insurance |
| NIFRA | 247.57 | -2.43 | 11.5K | 0.29Cr | Insurance |
| NRIC | 954.09 | +2.09 | 77.7K | 7.41Cr | Insurance |
| PMLI | 444.96 | +0.96 | 156.7K | 6.97Cr | Insurance |
| SRLI | 382.86 | +1.86 | 118.7K | 4.55Cr | Insurance |
| LICN | 792.28 | +3.28 | 78.5K | 6.22Cr | Insurance |
| GUFL | 579.10 | +0.10 | 72.3K | 4.19Cr | Insurance |
| SICL | 614.88 | +3.88 | 40.7K | 2.51Cr | Insurance |
| NICL | 506.24 | -3.76 | 7.2K | 0.37Cr | Insurance |
| NIL | 614.16 | -2.84 | 77.4K | 4.75Cr | Insurance |
| SGIC | 461.87 | +1.87 | 29.7K | 1.37Cr | Insurance |
| SIFC | 522.38 | +4.38 | 24.6K | 1.28Cr | Insurance |
| NFS | 581.92 | +3.92 | 54.0K | 3.14Cr | Insurance |
| NLG | 585.49 | -4.51 | 90.1K | 5.28Cr | Insurance |
| NICLBSL | 561.22 | +3.22 | 159.6K | 8.96Cr | Insurance |
| NMFBS | 1117.08 | -2.92 | 170.2K | 19.02Cr | Insurance |
| SNORL | 969.54 | -1.46 | 57.3K | 5.55Cr | Insurance |
| TPKHL | 559.93 | +2.93 | 114.7K | 6.42Cr | Insurance |
| SHL | 497.96 | -2.04 | 34.3K | 1.71Cr | Hotels |
| HHL | 342.64 | +2.64 | 14.0K | 0.48Cr | Hotels |
| CHL | 265.36 | +2.36 | 56.4K | 1.50Cr | Hotels |
| CGH | 786.82 | -3.18 | 77.4K | 6.09Cr | Hotels |
| GCIL | 358.93 | +0.93 | 53.0K | 1.90Cr | Hotels |
| TVCL | 486.22 | -2.78 | 151.9K | 7.38Cr | Hotels |
| KBSH | 948.06 | +3.06 | 72.5K | 6.88Cr | Hotels |
| BHL | 211.60 | -1.40 | 23.7K | 0.50Cr | Hotels |
| SHINE | 410.11 | -1.89 | 91.2K | 3.74Cr | Hotels |
| MABEL | 599.78 | -0.22 | 31.8K | 1.91Cr | Hotels |
| BANDIPUR | 724.44 | +2.44 | 64.9K | 4.70Cr | Hotels |
| SOHL | 589.61 | -3.39 | 77.1K | 4.55Cr | Hotels |
| HRL | 602.11 | +1.11 | 64.7K | 3.89Cr | Hotels |
| GLH | 255.36 | +2.36 | 175.6K | 4.49Cr | Hotels |
| CHDC | 2248.53 | +5.53 | 173.8K | 39.07Cr | Hotels |
| GHL | 229.61 | +2.61 | 194.0K | 4.45Cr | Hotels |
| MHL | 473.47 | -0.53 | 130.3K | 6.17Cr | Hotels |
| OMPL | 961.51 | +2.51 | 86.7K | 8.34Cr | Hotels |
| PRIN | 676.54 | +0.54 | 107.8K | 7.30Cr | Hotels |
| SAGAR | 1717.80 | -6.20 | 6.3K | 1.09Cr | Hotels |
| SHINED | 1105.52 | -3.48 | 169.8K | 18.78Cr | Hotels |
| SMATA | 739.85 | -0.15 | 101.6K | 7.52Cr | Hotels |
| PPL | 332.13 | -2.87 | 21.5K | 0.71Cr | Manufacturing |
| MPFL | 619.96 | -1.04 | 41.3K | 2.56Cr | Manufacturing |
| DHEL | 592.06 | -4.94 | 176.4K | 10.44Cr | Manufacturing |
| NRN | 1398.07 | +0.07 | 109.1K | 15.25Cr | Manufacturing |
| RLEL | 899.41 | +0.41 | 200.5K | 18.03Cr | Manufacturing |
| SHIVM | 642.67 | +3.67 | 75.5K | 4.85Cr | Manufacturing |
| BEDC | 321.85 | -0.15 | 29.3K | 0.94Cr | Manufacturing |
| PCIL | 660.37 | -3.63 | 90.0K | 5.94Cr | Manufacturing |
| BPCL | 659.65 | -0.35 | 146.2K | 9.64Cr | Manufacturing |
| BNHC | 286.03 | +1.03 | 176.6K | 5.05Cr | Manufacturing |
| BNT | 11742.26 | -7.74 | 152.8K | 179.43Cr | Manufacturing |
| BUNGAL | 592.76 | -0.24 | 97.7K | 5.79Cr | Manufacturing |
| CBBL | 940.92 | +2.92 | 156.6K | 14.73Cr | Manufacturing |
| CLI | 449.67 | +2.67 | 31.8K | 1.43Cr | Manufacturing |
| DDBL | 833.59 | -2.41 | 7.3K | 0.61Cr | Manufacturing |
| FMDBL | 760.37 | -1.63 | 31.5K | 2.40Cr | Manufacturing |
| GMFIL | 463.53 | -0.47 | 180.0K | 8.34Cr | Manufacturing |
| GMLI | 1160.86 | +5.86 | 129.5K | 15.03Cr | Manufacturing |
| GRDBL | 1070.62 | -0.38 | 112.7K | 12.06Cr | Manufacturing |
| HATHY | 728.09 | +2.09 | 163.5K | 11.91Cr | Manufacturing |
| HEI | 539.89 | -2.11 | 32.3K | 1.74Cr | Manufacturing |
| HIMSTAR | 744.67 | +2.67 | 99.0K | 7.38Cr | Manufacturing |
| IHL | 352.75 | +2.75 | 75.6K | 2.67Cr | Manufacturing |
| JBBL | 347.73 | +0.73 | 174.8K | 6.08Cr | Manufacturing |
| JBLB | 1268.37 | +6.37 | 150.8K | 19.12Cr | Manufacturing |
| JFL | 398.76 | -2.24 | 102.8K | 4.10Cr | Manufacturing |
| JOSHI | 266.40 | +2.40 | 56.9K | 1.52Cr | Manufacturing |
| KHPL | 1059.93 | -1.07 | 99.9K | 10.59Cr | Manufacturing |
| KPCL | 467.96 | -2.04 | 47.3K | 2.21Cr | Manufacturing |
| LLBS | 911.70 | +1.70 | 85.3K | 7.78Cr | Manufacturing |
| MANDU | 825.34 | +0.34 | 202.5K | 16.71Cr | Manufacturing |
| RIDI | 369.71 | +0.71 | 77.7K | 2.87Cr | Trading |
| HPPL | 393.54 | -0.46 | 62.9K | 2.48Cr | Trading |
| KKHC | 292.91 | -2.09 | 8.0K | 0.24Cr | Trading |
| NGPL | 406.63 | -2.37 | 101.2K | 4.12Cr | Trading |
| AKJCL | 367.82 | +2.82 | 132.4K | 4.87Cr | Trading |
| SGHC | 323.89 | -0.11 | 170.0K | 5.51Cr | Trading |
| CFCL | 644.90 | +2.90 | 65.3K | 4.21Cr | Trading |
| PCBL | 242.32 | +1.32 | 37.9K | 0.92Cr | Trading |
| API | 335.86 | +0.86 | 82.8K | 2.78Cr | Trading |
| SMHL | 497.28 | -0.72 | 62.5K | 3.11Cr | Trading |
| TPC | 361.23 | +2.23 | 103.4K | 3.74Cr | Trading |
| SPC | 417.21 | +0.21 | 105.9K | 4.42Cr | Trading |
| TSHL | 383.15 | +0.15 | 136.1K | 5.21Cr | Trading |
| TTL | 725.66 | -4.34 | 7.0K | 0.51Cr | Trading |
| LSL | 226.83 | -1.17 | 178.9K | 4.06Cr | Trading |
| MFIL | 786.00 | -5.00 | 171.2K | 13.45Cr | Trading |
| MKHC | 288.84 | -1.16 | 108.3K | 3.13Cr | Trading |
| NHDL | 626.55 | -3.45 | 48.4K | 3.03Cr | Trading |
| NUBL | 624.50 | +1.50 | 97.0K | 6.06Cr | Trading |
| PRIN | 679.80 | +3.80 | 99.0K | 6.73Cr | Trading |
| SPDL | 382.32 | -2.68 | 75.5K | 2.89Cr | Trading |
| SPHL | 524.69 | -3.31 | 24.4K | 1.28Cr | Trading |
| NIBLSTF | 7.82 | -0.18 | 59.2K | 0.05Cr | MF |
| NIBLGF | 10.29 | +1.29 | 172.8K | 0.18Cr | MF |
| NIBSF2 | 8.50 | +0.50 | 48.4K | 0.04Cr | MF |
| NICSF | 8.20 | +0.20 | 97.4K | 0.08Cr | MF |
| NICGF2 | 10.06 | +1.06 | 90.3K | 0.09Cr | MF |
| NICFC | 7.92 | -1.08 | 49.8K | 0.04Cr | MF |
| RMF1 | 9.05 | +0.05 | 161.8K | 0.15Cr | MF |
| RMF2 | 8.31 | -0.69 | 7.8K | 0.01Cr | MF |
| SLCF | 9.36 | -0.64 | 88.9K | 0.08Cr | MF |
| SFEF | 8.71 | -1.29 | 13.1K | 0.01Cr | MF |
| SIGS2 | 10.09 | +0.09 | 149.4K | 0.15Cr | MF |
| SIGS3 | 8.99 | -1.01 | 125.3K | 0.11Cr | MF |
| SAGF | 9.34 | -0.66 | 126.0K | 0.12Cr | MF |
| NMBHF2 | 9.72 | +0.72 | 99.0K | 0.10Cr | MF |
| NBF2 | 9.42 | +0.42 | 111.6K | 0.11Cr | MF |
| NBF3 | 8.61 | -1.39 | 141.2K | 0.12Cr | MF |
| RBBF40 | 8.34 | -0.66 | 182.0K | 0.15Cr | MF |
| HLICF | 7.84 | -0.16 | 92.3K | 0.07Cr | MF |
| C30MF | 10.43 | +0.43 | 18.8K | 0.02Cr | MF |
| GBIMESY2 | 8.16 | -0.84 | 15.4K | 0.01Cr | MF |
| NMBMF | 633.47 | +2.47 | 167.9K | 10.64Cr | MF |
| MBLEF | 11.00 | +1.00 | 154.2K | 0.17Cr | MF |
| EBLD85 | 1131.21 | +1.21 | 106.4K | 12.03Cr | Debenture |
| EBLD86 | 1103.24 | +3.24 | 60.8K | 6.70Cr | Debenture |
| EBLD91 | 1087.93 | +7.93 | 68.5K | 7.45Cr | Debenture |
| NBLD82 | 1059.53 | +5.53 | 164.8K | 17.46Cr | Debenture |
| NBLD85 | 1047.65 | +7.65 | 114.5K | 11.99Cr | Debenture |
| NBLD87 | 1099.16 | -0.84 | 105.5K | 11.59Cr | Debenture |
| SBLD83 | 1047.80 | +5.80 | 187.7K | 19.67Cr | Debenture |
| SBLD84 | 1057.31 | +7.31 | 32.7K | 3.45Cr | Debenture |
| SBLD89 | 1233.47 | -2.53 | 55.3K | 6.82Cr | Debenture |
| SBLD2091 | 1041.01 | -6.99 | 120.7K | 12.57Cr | Debenture |
| NICD83/84 | 1030.54 | +3.54 | 122.3K | 12.61Cr | Debenture |
| NICD88 | 1099.13 | -0.87 | 108.4K | 11.91Cr | Debenture |
| CBLD88 | 1213.75 | -7.25 | 95.1K | 11.54Cr | Debenture |
| KBLD89 | 1257.87 | +2.87 | 166.6K | 20.96Cr | Debenture |
| KBLD90 | 1380.17 | -2.83 | 30.7K | 4.24Cr | Debenture |
| GBBD85 | 1108.39 | -1.61 | 47.5K | 5.26Cr | Debenture |
| GBILD84/85 | 1135.29 | +2.29 | 163.0K | 18.50Cr | Debenture |
| GBILD86/87 | 1107.95 | +7.95 | 201.6K | 22.34Cr | Debenture |
| MLBLD89 | 1264.99 | +6.99 | 42.2K | 5.34Cr | Debenture |
| PBD84 | 1102.58 | +2.58 | 165.8K | 18.28Cr | Debenture |
| PBD85 | 1106.47 | -3.53 | 168.3K | 18.62Cr | Debenture |
| PBD88 | 1179.18 | -2.82 | 143.5K | 16.92Cr | Debenture |
| NEPSE | 2684.54 | -3.46 | 173.3K | 46.52Cr | Index |