| Symbol | Price | Change |
|---|---|---|
| BNT | 11757.73 | +7.73% |
| NMFBS | 1127.72 | +7.72% |
| EBLD91 | 1086.70 | +6.70% |
| JBLB | 1268.31 | +6.31% |
| NBLD87 | 1106.05 | +6.05% |
| GBILD86/87 | 1105.79 | +5.79% |
| KBLD89 | 1260.76 | +5.76% |
| GMLI | 1160.63 | +5.63% |
| SHINED | 1114.46 | +5.46% |
| SBLD89 | 1240.65 | +4.65% |
| Symbol | Price | Change |
|---|---|---|
| GBBD85 | 1102.09 | -7.91% |
| CHDC | 2235.59 | -7.41% |
| NBLD85 | 1032.83 | -7.17% |
| CBLD88 | 1214.23 | -6.77% |
| NICD83/84 | 1021.07 | -5.93% |
| JHAPA | 1128.27 | -5.73% |
| NEPSE | 2682.70 | -5.30% |
| NBLD82 | 1049.29 | -4.71% |
| NLIC | 745.44 | -4.56% |
| RURU | 613.50 | -4.50% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11757.73 | 164.23 Cr |
| NEPSE | 2682.70 | 44.22 Cr |
| CHDC | 2235.59 | 25.15 Cr |
| MLBLD89 | 1261.83 | 24.36 Cr |
| KBLD89 | 1260.76 | 24.03 Cr |
| KHPL | 1059.72 | 21.45 Cr |
| NMFBS | 1127.72 | 21.15 Cr |
| NICD83/84 | 1021.07 | 20.33 Cr |
| EBLD85 | 1130.31 | 20.31 Cr |
| OMPL | 956.67 | 19.31 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.77 | -1.23 | 191.8K | 16.76Cr | Banking |
| NTC | 733.70 | +3.70 | 64.5K | 4.74Cr | Banking |
| ADBL | 438.42 | -1.58 | 86.2K | 3.78Cr | Banking |
| KBL | 360.22 | +0.22 | 9.9K | 0.36Cr | Banking |
| NIBL | 526.67 | -3.33 | 132.4K | 6.97Cr | Banking |
| GBIME | 872.71 | +2.71 | 71.1K | 6.20Cr | Banking |
| SBI | 288.91 | -1.09 | 115.2K | 3.33Cr | Banking |
| NICA | 334.65 | -0.35 | 126.2K | 4.22Cr | Banking |
| CZBIL | 203.75 | -1.25 | 129.6K | 2.64Cr | Banking |
| MBL | 256.39 | -2.61 | 177.0K | 4.54Cr | Banking |
| NMB | 248.74 | +0.74 | 196.0K | 4.88Cr | Banking |
| SCB | 657.72 | +0.72 | 7.0K | 0.46Cr | Banking |
| HBL | 199.45 | +1.45 | 90.8K | 1.81Cr | Banking |
| EBL | 725.33 | -1.67 | 98.3K | 7.13Cr | Banking |
| SANIMA | 369.92 | -2.08 | 11.2K | 0.41Cr | Banking |
| CIT | 619.24 | -0.76 | 74.4K | 4.61Cr | Banking |
| NIMB | 200.03 | +1.03 | 42.8K | 0.86Cr | Banking |
| SADBL | 415.85 | -2.15 | 178.7K | 7.43Cr | Banking |
| MDB | 591.34 | +1.34 | 108.8K | 6.43Cr | Banking |
| BFC | 505.94 | -3.06 | 141.3K | 7.15Cr | Banking |
| MLBL | 360.82 | +2.82 | 73.9K | 2.67Cr | Banking |
| LBBL | 492.54 | -2.46 | 18.1K | 0.89Cr | Banking |
| SABBL | 1096.13 | -2.87 | 49.9K | 5.47Cr | Banking |
| KSBBL | 481.16 | -0.84 | 128.4K | 6.18Cr | Banking |
| MNBBL | 372.16 | +1.16 | 124.9K | 4.65Cr | Banking |
| NBL | 270.09 | -1.91 | 169.0K | 4.56Cr | Banking |
| SBL | 413.49 | +1.49 | 34.0K | 1.41Cr | Banking |
| SNLI | 428.64 | -1.36 | 51.8K | 2.22Cr | Banking |
| SJCL | 273.76 | -1.24 | 199.3K | 5.46Cr | Banking |
| HIDCL | 491.04 | +1.04 | 151.4K | 7.43Cr | Hydro |
| NHPC | 269.49 | +2.49 | 31.9K | 0.86Cr | Hydro |
| CHCL | 494.49 | +0.49 | 183.3K | 9.06Cr | Hydro |
| UMHL | 581.98 | +1.98 | 142.4K | 8.29Cr | Hydro |
| DOLTI | 324.63 | +1.63 | 155.5K | 5.05Cr | Hydro |
| UPPER | 196.47 | +1.47 | 105.3K | 2.07Cr | Hydro |
| AHPC | 265.55 | -2.45 | 169.0K | 4.49Cr | Hydro |
| SHPC | 507.25 | -0.75 | 74.4K | 3.78Cr | Hydro |
| RHPL | 262.84 | +0.84 | 35.6K | 0.93Cr | Hydro |
| RADHI | 735.72 | -1.28 | 123.2K | 9.06Cr | Hydro |
| BARUN | 326.46 | +1.46 | 204.2K | 6.67Cr | Hydro |
| HURJA | 235.94 | +1.94 | 73.3K | 1.73Cr | Hydro |
| MCHL | 283.89 | +0.89 | 161.0K | 4.57Cr | Hydro |
| TAMOR | 450.13 | -2.87 | 160.8K | 7.24Cr | Hydro |
| RURU | 613.50 | -4.50 | 165.7K | 10.17Cr | Hydro |
| NADEP | 727.08 | -1.92 | 132.9K | 9.66Cr | Hydro |
| USHL | 547.01 | +4.01 | 79.4K | 4.34Cr | Hydro |
| JHAPA | 1128.27 | -5.73 | 131.6K | 14.85Cr | Hydro |
| SKHEL | 991.58 | +3.58 | 80.1K | 7.94Cr | Hydro |
| HDHPC | 214.90 | +0.90 | 115.7K | 2.49Cr | Hydro |
| KDL | 787.34 | +3.34 | 127.1K | 10.00Cr | Hydro |
| SSHL | 206.26 | +2.26 | 67.3K | 1.39Cr | Hydro |
| SIKLES | 555.54 | -1.46 | 121.8K | 6.76Cr | Hydro |
| KDBY | 10.09 | -0.91 | 143.8K | 0.15Cr | Hydro |
| MAKAR | 439.99 | -0.01 | 29.9K | 1.32Cr | Hydro |
| MHNL | 240.20 | -2.80 | 83.1K | 2.00Cr | Hydro |
| SINDU | 714.14 | +4.14 | 182.5K | 13.03Cr | Hydro |
| UHEWA | 574.81 | -4.19 | 153.1K | 8.80Cr | Hydro |
| UPCL | 351.95 | +2.95 | 40.9K | 1.44Cr | Hydro |
| SYPNL | 1336.39 | +2.39 | 138.2K | 18.47Cr | Hydro |
| SAPDBL | 831.50 | +3.50 | 44.1K | 3.67Cr | Hydro |
| NLIC | 745.44 | -4.56 | 202.2K | 15.07Cr | Insurance |
| ALICL | 438.25 | +2.25 | 169.3K | 7.42Cr | Insurance |
| SJLIC | 416.12 | +1.12 | 129.2K | 5.38Cr | Insurance |
| HLI | 324.09 | -0.91 | 147.6K | 4.79Cr | Insurance |
| NIFRA | 251.32 | +1.32 | 25.8K | 0.65Cr | Insurance |
| NRIC | 949.48 | -2.52 | 100.4K | 9.53Cr | Insurance |
| PMLI | 441.11 | -2.89 | 6.6K | 0.29Cr | Insurance |
| SRLI | 380.79 | -0.21 | 100.2K | 3.81Cr | Insurance |
| LICN | 791.97 | +2.97 | 71.3K | 5.64Cr | Insurance |
| GUFL | 575.54 | -3.46 | 111.8K | 6.43Cr | Insurance |
| SICL | 607.01 | -3.99 | 84.9K | 5.16Cr | Insurance |
| NICL | 506.62 | -3.38 | 136.1K | 6.89Cr | Insurance |
| NIL | 616.43 | -0.57 | 75.5K | 4.66Cr | Insurance |
| SGIC | 461.47 | +1.47 | 111.4K | 5.14Cr | Insurance |
| SIFC | 516.18 | -1.82 | 34.5K | 1.78Cr | Insurance |
| NFS | 574.66 | -3.34 | 107.3K | 6.17Cr | Insurance |
| NLG | 593.86 | +3.86 | 163.9K | 9.74Cr | Insurance |
| NICLBSL | 560.55 | +2.55 | 97.4K | 5.46Cr | Insurance |
| NMFBS | 1127.72 | +7.72 | 187.5K | 21.15Cr | Insurance |
| SNORL | 973.40 | +2.40 | 92.1K | 8.97Cr | Insurance |
| TPKHL | 553.08 | -3.92 | 167.7K | 9.28Cr | Insurance |
| SHL | 499.29 | -0.71 | 29.6K | 1.48Cr | Hotels |
| HHL | 341.19 | +1.19 | 175.0K | 5.97Cr | Hotels |
| CHL | 263.11 | +0.11 | 191.3K | 5.03Cr | Hotels |
| CGH | 792.34 | +2.34 | 163.8K | 12.98Cr | Hotels |
| GCIL | 355.94 | -2.06 | 155.5K | 5.54Cr | Hotels |
| TVCL | 487.19 | -1.81 | 27.5K | 1.34Cr | Hotels |
| KBSH | 943.59 | -1.41 | 180.1K | 17.00Cr | Hotels |
| BHL | 215.61 | +2.61 | 43.0K | 0.93Cr | Hotels |
| SHINE | 413.00 | +1.00 | 21.7K | 0.90Cr | Hotels |
| MABEL | 597.84 | -2.16 | 144.3K | 8.62Cr | Hotels |
| BANDIPUR | 726.17 | +4.17 | 107.5K | 7.81Cr | Hotels |
| SOHL | 592.73 | -0.27 | 180.3K | 10.69Cr | Hotels |
| HRL | 598.38 | -2.62 | 98.1K | 5.87Cr | Hotels |
| GLH | 252.00 | -1.00 | 168.3K | 4.24Cr | Hotels |
| CHDC | 2235.59 | -7.41 | 112.5K | 25.15Cr | Hotels |
| GHL | 224.02 | -2.98 | 77.0K | 1.72Cr | Hotels |
| MHL | 473.35 | -0.65 | 150.9K | 7.15Cr | Hotels |
| OMPL | 956.67 | -2.33 | 201.8K | 19.31Cr | Hotels |
| PRIN | 678.08 | +2.08 | 6.4K | 0.43Cr | Hotels |
| SAGAR | 1722.29 | -1.71 | 42.4K | 7.31Cr | Hotels |
| SHINED | 1114.46 | +5.46 | 13.5K | 1.51Cr | Hotels |
| SMATA | 741.92 | +1.92 | 162.1K | 12.03Cr | Hotels |
| PPL | 336.10 | +1.10 | 103.5K | 3.48Cr | Manufacturing |
| MPFL | 620.17 | -0.83 | 66.8K | 4.14Cr | Manufacturing |
| DHEL | 599.90 | +2.90 | 180.5K | 10.83Cr | Manufacturing |
| NRN | 1402.30 | +4.30 | 65.8K | 9.23Cr | Manufacturing |
| RLEL | 897.30 | -1.70 | 135.1K | 12.12Cr | Manufacturing |
| SHIVM | 640.68 | +1.68 | 192.3K | 12.32Cr | Manufacturing |
| BEDC | 319.17 | -2.83 | 56.9K | 1.82Cr | Manufacturing |
| PCIL | 665.21 | +1.21 | 95.2K | 6.33Cr | Manufacturing |
| BPCL | 656.57 | -3.43 | 24.9K | 1.63Cr | Manufacturing |
| BNHC | 286.15 | +1.15 | 111.7K | 3.20Cr | Manufacturing |
| BNT | 11757.73 | +7.73 | 139.7K | 164.23Cr | Manufacturing |
| BUNGAL | 596.45 | +3.45 | 20.8K | 1.24Cr | Manufacturing |
| CBBL | 933.76 | -4.24 | 156.4K | 14.60Cr | Manufacturing |
| CLI | 446.09 | -0.91 | 133.0K | 5.93Cr | Manufacturing |
| DDBL | 837.02 | +1.02 | 61.7K | 5.16Cr | Manufacturing |
| FMDBL | 763.75 | +1.75 | 95.0K | 7.26Cr | Manufacturing |
| GMFIL | 462.96 | -1.04 | 113.2K | 5.24Cr | Manufacturing |
| GMLI | 1160.63 | +5.63 | 54.6K | 6.34Cr | Manufacturing |
| GRDBL | 1073.34 | +2.34 | 10.4K | 1.11Cr | Manufacturing |
| HATHY | 724.58 | -1.42 | 91.3K | 6.61Cr | Manufacturing |
| HEI | 542.16 | +0.16 | 196.8K | 10.67Cr | Manufacturing |
| HIMSTAR | 745.91 | +3.91 | 71.6K | 5.34Cr | Manufacturing |
| IHL | 351.23 | +1.23 | 25.0K | 0.88Cr | Manufacturing |
| JBBL | 348.10 | +1.10 | 142.0K | 4.94Cr | Manufacturing |
| JBLB | 1268.31 | +6.31 | 133.8K | 16.97Cr | Manufacturing |
| JFL | 399.47 | -1.53 | 198.2K | 7.92Cr | Manufacturing |
| JOSHI | 261.59 | -2.41 | 134.4K | 3.52Cr | Manufacturing |
| KHPL | 1059.72 | -1.28 | 202.4K | 21.45Cr | Manufacturing |
| KPCL | 471.58 | +1.58 | 87.9K | 4.15Cr | Manufacturing |
| LLBS | 914.51 | +4.51 | 124.0K | 11.34Cr | Manufacturing |
| MANDU | 823.54 | -1.46 | 145.6K | 11.99Cr | Manufacturing |
| RIDI | 370.95 | +1.95 | 198.7K | 7.37Cr | Trading |
| HPPL | 394.87 | +0.87 | 101.9K | 4.03Cr | Trading |
| KKHC | 295.30 | +0.30 | 106.6K | 3.15Cr | Trading |
| NGPL | 410.93 | +1.93 | 14.0K | 0.58Cr | Trading |
| AKJCL | 362.49 | -2.51 | 14.3K | 0.52Cr | Trading |
| SGHC | 323.57 | -0.43 | 172.7K | 5.59Cr | Trading |
| CFCL | 644.03 | +2.03 | 186.2K | 11.99Cr | Trading |
| PCBL | 241.08 | +0.08 | 100.6K | 2.43Cr | Trading |
| API | 332.49 | -2.51 | 88.2K | 2.93Cr | Trading |
| SMHL | 496.36 | -1.64 | 85.1K | 4.22Cr | Trading |
| TPC | 358.61 | -0.39 | 108.7K | 3.90Cr | Trading |
| SPC | 414.25 | -2.75 | 156.2K | 6.47Cr | Trading |
| TSHL | 383.28 | +0.28 | 126.3K | 4.84Cr | Trading |
| TTL | 733.37 | +3.37 | 74.4K | 5.45Cr | Trading |
| LSL | 225.44 | -2.56 | 103.2K | 2.33Cr | Trading |
| MFIL | 791.67 | +0.67 | 96.4K | 7.63Cr | Trading |
| MKHC | 290.53 | +0.53 | 201.4K | 5.85Cr | Trading |
| NHDL | 630.41 | +0.41 | 78.4K | 4.94Cr | Trading |
| NUBL | 625.92 | +2.92 | 151.3K | 9.47Cr | Trading |
| PRIN | 673.34 | -2.66 | 89.6K | 6.03Cr | Trading |
| SPDL | 383.84 | -1.16 | 84.8K | 3.26Cr | Trading |
| SPHL | 529.31 | +1.31 | 174.2K | 9.22Cr | Trading |
| NIBLSTF | 8.63 | +0.63 | 173.4K | 0.15Cr | MF |
| NIBLGF | 8.67 | -0.33 | 48.7K | 0.04Cr | MF |
| NIBSF2 | 7.96 | -0.04 | 134.9K | 0.11Cr | MF |
| NICSF | 7.18 | -0.82 | 48.0K | 0.03Cr | MF |
| NICGF2 | 8.94 | -0.06 | 188.1K | 0.17Cr | MF |
| NICFC | 9.65 | +0.65 | 158.7K | 0.15Cr | MF |
| RMF1 | 8.92 | -0.08 | 37.2K | 0.03Cr | MF |
| RMF2 | 9.08 | +0.08 | 157.5K | 0.14Cr | MF |
| SLCF | 8.63 | -1.37 | 28.7K | 0.02Cr | MF |
| SFEF | 8.81 | -1.19 | 105.5K | 0.09Cr | MF |
| SIGS2 | 10.94 | +0.94 | 193.3K | 0.21Cr | MF |
| SIGS3 | 9.14 | -0.86 | 90.0K | 0.08Cr | MF |
| SAGF | 11.08 | +1.08 | 21.2K | 0.02Cr | MF |
| NMBHF2 | 8.66 | -0.34 | 17.4K | 0.02Cr | MF |
| NBF2 | 9.98 | +0.98 | 115.4K | 0.12Cr | MF |
| NBF3 | 10.71 | +0.71 | 139.1K | 0.15Cr | MF |
| RBBF40 | 8.00 | -1.00 | 74.9K | 0.06Cr | MF |
| HLICF | 7.71 | -0.29 | 86.5K | 0.07Cr | MF |
| C30MF | 9.19 | -0.81 | 21.1K | 0.02Cr | MF |
| GBIMESY2 | 10.36 | +1.36 | 14.9K | 0.02Cr | MF |
| NMBMF | 628.55 | -2.45 | 204.1K | 12.83Cr | MF |
| MBLEF | 11.46 | +1.46 | 145.5K | 0.17Cr | MF |
| EBLD85 | 1130.31 | +0.31 | 179.7K | 20.31Cr | Debenture |
| EBLD86 | 1096.74 | -3.26 | 108.1K | 11.85Cr | Debenture |
| EBLD91 | 1086.70 | +6.70 | 172.9K | 18.79Cr | Debenture |
| NBLD82 | 1049.29 | -4.71 | 142.2K | 14.92Cr | Debenture |
| NBLD85 | 1032.83 | -7.17 | 139.3K | 14.39Cr | Debenture |
| NBLD87 | 1106.05 | +6.05 | 19.9K | 2.21Cr | Debenture |
| SBLD83 | 1046.16 | +4.16 | 69.7K | 7.29Cr | Debenture |
| SBLD84 | 1052.77 | +2.77 | 162.7K | 17.13Cr | Debenture |
| SBLD89 | 1240.65 | +4.65 | 66.3K | 8.23Cr | Debenture |
| SBLD2091 | 1049.75 | +1.75 | 91.0K | 9.55Cr | Debenture |
| NICD83/84 | 1021.07 | -5.93 | 199.1K | 20.33Cr | Debenture |
| NICD88 | 1097.57 | -2.43 | 104.7K | 11.49Cr | Debenture |
| CBLD88 | 1214.23 | -6.77 | 116.2K | 14.11Cr | Debenture |
| KBLD89 | 1260.76 | +5.76 | 190.6K | 24.03Cr | Debenture |
| KBLD90 | 1387.32 | +4.32 | 7.7K | 1.07Cr | Debenture |
| GBBD85 | 1102.09 | -7.91 | 135.5K | 14.94Cr | Debenture |
| GBILD84/85 | 1133.03 | +0.03 | 32.1K | 3.63Cr | Debenture |
| GBILD86/87 | 1105.79 | +5.79 | 163.2K | 18.04Cr | Debenture |
| MLBLD89 | 1261.83 | +3.83 | 193.1K | 24.36Cr | Debenture |
| PBD84 | 1095.56 | -4.44 | 86.9K | 9.52Cr | Debenture |
| PBD85 | 1106.17 | -3.83 | 103.2K | 11.42Cr | Debenture |
| PBD88 | 1178.18 | -3.82 | 61.7K | 7.26Cr | Debenture |
| NEPSE | 2682.70 | -5.30 | 164.8K | 44.22Cr | Index |