| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1107.03 | +7.03% |
| NICD88 | 1106.34 | +6.34% |
| EBLD86 | 1106.18 | +6.18% |
| NICD83/84 | 1033.17 | +6.17% |
| EBLD91 | 1085.89 | +5.89% |
| MABEL | 604.97 | +4.97% |
| MDB | 594.87 | +4.87% |
| SBLD84 | 1054.87 | +4.87% |
| GBIME | 874.73 | +4.73% |
| HRL | 605.60 | +4.60% |
| Symbol | Price | Change |
|---|---|---|
| EBLD85 | 1122.15 | -7.85% |
| SHINED | 1101.17 | -7.83% |
| CBLD88 | 1215.45 | -5.55% |
| JHAPA | 1128.77 | -5.23% |
| SBLD2091 | 1043.02 | -4.98% |
| PBD88 | 1177.21 | -4.79% |
| GBILD84/85 | 1128.28 | -4.72% |
| NBLD87 | 1095.43 | -4.57% |
| LLBS | 905.47 | -4.53% |
| CBBL | 933.53 | -4.47% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11745.71 | 224.25 Cr |
| SAGAR | 1720.01 | 27.76 Cr |
| JBLB | 1266.07 | 25.35 Cr |
| JHAPA | 1128.77 | 21.96 Cr |
| NMFBS | 1120.49 | 21.90 Cr |
| SBLD83 | 1045.39 | 20.17 Cr |
| CHDC | 2245.93 | 19.32 Cr |
| NEPSE | 2691.44 | 19.06 Cr |
| SNORL | 973.33 | 18.94 Cr |
| OMPL | 958.12 | 18.64 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.44 | +0.44 | 82.4K | 7.21Cr | Banking |
| NTC | 734.38 | +4.38 | 99.2K | 7.28Cr | Banking |
| ADBL | 438.55 | -1.45 | 33.4K | 1.46Cr | Banking |
| KBL | 362.66 | +2.66 | 85.0K | 3.08Cr | Banking |
| NIBL | 530.22 | +0.22 | 31.0K | 1.64Cr | Banking |
| GBIME | 874.73 | +4.73 | 186.3K | 16.30Cr | Banking |
| SBI | 289.98 | -0.02 | 106.6K | 3.09Cr | Banking |
| NICA | 336.76 | +1.76 | 88.6K | 2.99Cr | Banking |
| CZBIL | 202.98 | -2.02 | 103.6K | 2.10Cr | Banking |
| MBL | 256.12 | -2.88 | 133.3K | 3.41Cr | Banking |
| NMB | 246.16 | -1.84 | 185.2K | 4.56Cr | Banking |
| SCB | 652.77 | -4.23 | 163.9K | 10.70Cr | Banking |
| HBL | 199.59 | +1.59 | 155.6K | 3.11Cr | Banking |
| EBL | 726.35 | -0.65 | 10.1K | 0.74Cr | Banking |
| SANIMA | 369.43 | -2.57 | 42.1K | 1.56Cr | Banking |
| CIT | 622.47 | +2.47 | 73.9K | 4.60Cr | Banking |
| NIMB | 199.54 | +0.54 | 182.1K | 3.63Cr | Banking |
| SADBL | 418.15 | +0.15 | 150.0K | 6.27Cr | Banking |
| MDB | 594.87 | +4.87 | 182.6K | 10.86Cr | Banking |
| BFC | 504.59 | -4.41 | 45.5K | 2.29Cr | Banking |
| MLBL | 355.53 | -2.47 | 186.8K | 6.64Cr | Banking |
| LBBL | 495.55 | +0.55 | 105.2K | 5.22Cr | Banking |
| SABBL | 1095.63 | -3.37 | 74.3K | 8.14Cr | Banking |
| KSBBL | 480.19 | -1.81 | 155.3K | 7.46Cr | Banking |
| MNBBL | 369.44 | -1.56 | 113.6K | 4.20Cr | Banking |
| NBL | 270.12 | -1.88 | 61.2K | 1.65Cr | Banking |
| SBL | 413.82 | +1.82 | 185.6K | 7.68Cr | Banking |
| SNLI | 432.63 | +2.63 | 102.2K | 4.42Cr | Banking |
| SJCL | 276.01 | +1.01 | 72.7K | 2.01Cr | Banking |
| HIDCL | 490.12 | +0.12 | 177.6K | 8.70Cr | Hydro |
| NHPC | 269.04 | +2.04 | 50.0K | 1.35Cr | Hydro |
| CHCL | 496.28 | +2.28 | 153.3K | 7.61Cr | Hydro |
| UMHL | 582.65 | +2.65 | 50.2K | 2.93Cr | Hydro |
| DOLTI | 324.80 | +1.80 | 59.9K | 1.95Cr | Hydro |
| UPPER | 194.31 | -0.69 | 34.8K | 0.68Cr | Hydro |
| AHPC | 269.27 | +1.27 | 49.2K | 1.32Cr | Hydro |
| SHPC | 503.74 | -4.26 | 180.0K | 9.07Cr | Hydro |
| RHPL | 264.57 | +2.57 | 103.5K | 2.74Cr | Hydro |
| RADHI | 739.58 | +2.58 | 25.8K | 1.91Cr | Hydro |
| BARUN | 322.90 | -2.10 | 92.4K | 2.98Cr | Hydro |
| HURJA | 235.32 | +1.32 | 146.2K | 3.44Cr | Hydro |
| MCHL | 285.94 | +2.94 | 109.0K | 3.12Cr | Hydro |
| TAMOR | 451.64 | -1.36 | 78.9K | 3.56Cr | Hydro |
| RURU | 615.18 | -2.82 | 55.9K | 3.44Cr | Hydro |
| NADEP | 733.14 | +4.14 | 23.7K | 1.74Cr | Hydro |
| USHL | 541.47 | -1.53 | 15.2K | 0.82Cr | Hydro |
| JHAPA | 1128.77 | -5.23 | 194.6K | 21.96Cr | Hydro |
| SKHEL | 983.68 | -4.32 | 136.4K | 13.42Cr | Hydro |
| HDHPC | 211.82 | -2.18 | 6.8K | 0.14Cr | Hydro |
| KDL | 784.17 | +0.17 | 98.5K | 7.73Cr | Hydro |
| SSHL | 201.51 | -2.49 | 81.3K | 1.64Cr | Hydro |
| SIKLES | 553.87 | -3.13 | 65.8K | 3.64Cr | Hydro |
| KDBY | 10.07 | -0.93 | 37.7K | 0.04Cr | Hydro |
| MAKAR | 440.72 | +0.72 | 166.2K | 7.33Cr | Hydro |
| MHNL | 242.32 | -0.68 | 89.7K | 2.17Cr | Hydro |
| SINDU | 709.80 | -0.20 | 157.0K | 11.15Cr | Hydro |
| UHEWA | 575.18 | -3.82 | 142.2K | 8.18Cr | Hydro |
| UPCL | 348.03 | -0.97 | 60.4K | 2.10Cr | Hydro |
| SYPNL | 1332.51 | -1.49 | 132.9K | 17.71Cr | Hydro |
| SAPDBL | 823.60 | -4.40 | 48.4K | 3.99Cr | Hydro |
| NLIC | 753.12 | +3.12 | 179.2K | 13.49Cr | Insurance |
| ALICL | 438.90 | +2.90 | 204.8K | 8.99Cr | Insurance |
| SJLIC | 416.60 | +1.60 | 88.1K | 3.67Cr | Insurance |
| HLI | 326.97 | +1.97 | 115.3K | 3.77Cr | Insurance |
| NIFRA | 247.01 | -2.99 | 64.4K | 1.59Cr | Insurance |
| NRIC | 955.55 | +3.55 | 87.1K | 8.33Cr | Insurance |
| PMLI | 441.77 | -2.23 | 154.6K | 6.83Cr | Insurance |
| SRLI | 381.56 | +0.56 | 182.9K | 6.98Cr | Insurance |
| LICN | 790.95 | +1.95 | 56.2K | 4.44Cr | Insurance |
| GUFL | 574.97 | -4.03 | 101.1K | 5.81Cr | Insurance |
| SICL | 608.19 | -2.81 | 170.4K | 10.36Cr | Insurance |
| NICL | 509.88 | -0.12 | 27.1K | 1.38Cr | Insurance |
| NIL | 615.42 | -1.58 | 67.1K | 4.13Cr | Insurance |
| SGIC | 459.13 | -0.87 | 195.0K | 8.95Cr | Insurance |
| SIFC | 519.38 | +1.38 | 177.8K | 9.24Cr | Insurance |
| NFS | 577.63 | -0.37 | 68.1K | 3.94Cr | Insurance |
| NLG | 591.39 | +1.39 | 127.9K | 7.56Cr | Insurance |
| NICLBSL | 560.63 | +2.63 | 156.3K | 8.76Cr | Insurance |
| NMFBS | 1120.49 | +0.49 | 195.5K | 21.90Cr | Insurance |
| SNORL | 973.33 | +2.33 | 194.6K | 18.94Cr | Insurance |
| TPKHL | 558.31 | +1.31 | 106.3K | 5.93Cr | Insurance |
| SHL | 498.74 | -1.26 | 70.2K | 3.50Cr | Hotels |
| HHL | 341.19 | +1.19 | 154.8K | 5.28Cr | Hotels |
| CHL | 261.94 | -1.06 | 203.7K | 5.34Cr | Hotels |
| CGH | 789.35 | -0.65 | 187.8K | 14.82Cr | Hotels |
| GCIL | 360.86 | +2.86 | 18.9K | 0.68Cr | Hotels |
| TVCL | 491.05 | +2.05 | 54.1K | 2.66Cr | Hotels |
| KBSH | 945.14 | +0.14 | 142.1K | 13.43Cr | Hotels |
| BHL | 213.80 | +0.80 | 98.0K | 2.10Cr | Hotels |
| SHINE | 414.48 | +2.48 | 155.6K | 6.45Cr | Hotels |
| MABEL | 604.97 | +4.97 | 57.1K | 3.46Cr | Hotels |
| BANDIPUR | 720.65 | -1.35 | 6.4K | 0.46Cr | Hotels |
| SOHL | 591.67 | -1.33 | 198.2K | 11.73Cr | Hotels |
| HRL | 605.60 | +4.60 | 105.4K | 6.38Cr | Hotels |
| GLH | 251.03 | -1.97 | 81.9K | 2.06Cr | Hotels |
| CHDC | 2245.93 | +2.93 | 86.0K | 19.32Cr | Hotels |
| GHL | 228.18 | +1.18 | 162.1K | 3.70Cr | Hotels |
| MHL | 475.94 | +1.94 | 9.7K | 0.46Cr | Hotels |
| OMPL | 958.12 | -0.88 | 194.6K | 18.64Cr | Hotels |
| PRIN | 676.34 | +0.34 | 132.5K | 8.96Cr | Hotels |
| SAGAR | 1720.01 | -3.99 | 161.4K | 27.76Cr | Hotels |
| SHINED | 1101.17 | -7.83 | 116.2K | 12.80Cr | Hotels |
| SMATA | 741.42 | +1.42 | 42.6K | 3.16Cr | Hotels |
| PPL | 332.01 | -2.99 | 25.3K | 0.84Cr | Manufacturing |
| MPFL | 620.17 | -0.83 | 65.6K | 4.07Cr | Manufacturing |
| DHEL | 599.37 | +2.37 | 34.7K | 2.08Cr | Manufacturing |
| NRN | 1399.75 | +1.75 | 28.4K | 3.98Cr | Manufacturing |
| RLEL | 900.11 | +1.11 | 111.0K | 9.99Cr | Manufacturing |
| SHIVM | 638.07 | -0.93 | 157.4K | 10.04Cr | Manufacturing |
| BEDC | 322.07 | +0.07 | 33.1K | 1.07Cr | Manufacturing |
| PCIL | 668.02 | +4.02 | 195.9K | 13.08Cr | Manufacturing |
| BPCL | 658.84 | -1.16 | 21.9K | 1.45Cr | Manufacturing |
| BNHC | 285.49 | +0.49 | 52.5K | 1.50Cr | Manufacturing |
| BNT | 11745.71 | -4.29 | 190.9K | 224.25Cr | Manufacturing |
| BUNGAL | 590.79 | -2.21 | 183.8K | 10.86Cr | Manufacturing |
| CBBL | 933.53 | -4.47 | 90.3K | 8.43Cr | Manufacturing |
| CLI | 448.44 | +1.44 | 148.1K | 6.64Cr | Manufacturing |
| DDBL | 833.05 | -2.95 | 80.9K | 6.74Cr | Manufacturing |
| FMDBL | 759.15 | -2.85 | 165.5K | 12.57Cr | Manufacturing |
| GMFIL | 462.02 | -1.98 | 141.8K | 6.55Cr | Manufacturing |
| GMLI | 1157.35 | +2.35 | 141.4K | 16.36Cr | Manufacturing |
| GRDBL | 1068.01 | -2.99 | 39.1K | 4.17Cr | Manufacturing |
| HATHY | 726.77 | +0.77 | 38.1K | 2.77Cr | Manufacturing |
| HEI | 543.30 | +1.30 | 48.7K | 2.64Cr | Manufacturing |
| HIMSTAR | 741.62 | -0.38 | 62.5K | 4.64Cr | Manufacturing |
| IHL | 352.16 | +2.16 | 37.6K | 1.32Cr | Manufacturing |
| JBBL | 344.49 | -2.51 | 39.0K | 1.34Cr | Manufacturing |
| JBLB | 1266.07 | +4.07 | 200.2K | 25.35Cr | Manufacturing |
| JFL | 400.84 | -0.16 | 164.0K | 6.57Cr | Manufacturing |
| JOSHI | 265.85 | +1.85 | 139.3K | 3.70Cr | Manufacturing |
| KHPL | 1057.59 | -3.41 | 77.7K | 8.21Cr | Manufacturing |
| KPCL | 467.91 | -2.09 | 118.7K | 5.55Cr | Manufacturing |
| LLBS | 905.47 | -4.53 | 86.0K | 7.79Cr | Manufacturing |
| MANDU | 823.85 | -1.15 | 64.3K | 5.30Cr | Manufacturing |
| RIDI | 370.81 | +1.81 | 100.4K | 3.72Cr | Trading |
| HPPL | 395.66 | +1.66 | 161.3K | 6.38Cr | Trading |
| KKHC | 292.32 | -2.68 | 115.6K | 3.38Cr | Trading |
| NGPL | 410.58 | +1.58 | 185.2K | 7.61Cr | Trading |
| AKJCL | 364.65 | -0.35 | 197.2K | 7.19Cr | Trading |
| SGHC | 326.92 | +2.92 | 79.3K | 2.59Cr | Trading |
| CFCL | 645.24 | +3.24 | 77.8K | 5.02Cr | Trading |
| PCBL | 241.89 | +0.89 | 203.7K | 4.93Cr | Trading |
| API | 336.24 | +1.24 | 100.0K | 3.36Cr | Trading |
| SMHL | 499.99 | +1.99 | 13.9K | 0.69Cr | Trading |
| TPC | 356.88 | -2.12 | 116.7K | 4.16Cr | Trading |
| SPC | 415.11 | -1.89 | 118.1K | 4.90Cr | Trading |
| TSHL | 383.93 | +0.93 | 195.8K | 7.52Cr | Trading |
| TTL | 730.27 | +0.27 | 192.8K | 14.08Cr | Trading |
| LSL | 225.57 | -2.43 | 63.7K | 1.44Cr | Trading |
| MFIL | 793.90 | +2.90 | 90.6K | 7.19Cr | Trading |
| MKHC | 289.02 | -0.98 | 124.0K | 3.58Cr | Trading |
| NHDL | 626.96 | -3.04 | 166.9K | 10.47Cr | Trading |
| NUBL | 624.31 | +1.31 | 13.4K | 0.84Cr | Trading |
| PRIN | 675.75 | -0.25 | 167.8K | 11.34Cr | Trading |
| SPDL | 384.56 | -0.44 | 198.1K | 7.62Cr | Trading |
| SPHL | 528.32 | +0.32 | 20.3K | 1.07Cr | Trading |
| NIBLSTF | 7.28 | -0.72 | 118.6K | 0.09Cr | MF |
| NIBLGF | 7.60 | -1.40 | 166.0K | 0.13Cr | MF |
| NIBSF2 | 6.59 | -1.41 | 17.6K | 0.01Cr | MF |
| NICSF | 7.03 | -0.97 | 6.3K | 0.00Cr | MF |
| NICGF2 | 7.70 | -1.30 | 176.2K | 0.14Cr | MF |
| NICFC | 9.52 | +0.52 | 151.2K | 0.14Cr | MF |
| RMF1 | 7.75 | -1.25 | 134.0K | 0.10Cr | MF |
| RMF2 | 8.65 | -0.35 | 123.6K | 0.11Cr | MF |
| SLCF | 9.49 | -0.51 | 68.1K | 0.06Cr | MF |
| SFEF | 9.18 | -0.82 | 75.7K | 0.07Cr | MF |
| SIGS2 | 9.34 | -0.66 | 56.9K | 0.05Cr | MF |
| SIGS3 | 10.30 | +0.30 | 102.9K | 0.11Cr | MF |
| SAGF | 10.41 | +0.41 | 204.5K | 0.21Cr | MF |
| NMBHF2 | 8.85 | -0.15 | 162.7K | 0.14Cr | MF |
| NBF2 | 9.31 | +0.31 | 113.4K | 0.11Cr | MF |
| NBF3 | 9.30 | -0.70 | 163.6K | 0.15Cr | MF |
| RBBF40 | 9.48 | +0.48 | 141.9K | 0.13Cr | MF |
| HLICF | 8.56 | +0.56 | 195.8K | 0.17Cr | MF |
| C30MF | 10.85 | +0.85 | 55.6K | 0.06Cr | MF |
| GBIMESY2 | 10.02 | +1.02 | 104.2K | 0.10Cr | MF |
| NMBMF | 626.57 | -4.43 | 35.0K | 2.19Cr | MF |
| MBLEF | 10.73 | +0.73 | 43.4K | 0.05Cr | MF |
| EBLD85 | 1122.15 | -7.85 | 113.0K | 12.68Cr | Debenture |
| EBLD86 | 1106.18 | +6.18 | 167.0K | 18.48Cr | Debenture |
| EBLD91 | 1085.89 | +5.89 | 162.3K | 17.62Cr | Debenture |
| NBLD82 | 1058.58 | +4.58 | 156.3K | 16.55Cr | Debenture |
| NBLD85 | 1043.73 | +3.73 | 105.4K | 11.00Cr | Debenture |
| NBLD87 | 1095.43 | -4.57 | 67.2K | 7.36Cr | Debenture |
| SBLD83 | 1045.39 | +3.39 | 192.9K | 20.17Cr | Debenture |
| SBLD84 | 1054.87 | +4.87 | 166.3K | 17.54Cr | Debenture |
| SBLD89 | 1238.84 | +2.84 | 60.6K | 7.51Cr | Debenture |
| SBLD2091 | 1043.02 | -4.98 | 169.4K | 17.67Cr | Debenture |
| NICD83/84 | 1033.17 | +6.17 | 109.5K | 11.32Cr | Debenture |
| NICD88 | 1106.34 | +6.34 | 89.8K | 9.93Cr | Debenture |
| CBLD88 | 1215.45 | -5.55 | 48.6K | 5.91Cr | Debenture |
| KBLD89 | 1254.81 | -0.19 | 69.4K | 8.71Cr | Debenture |
| KBLD90 | 1380.81 | -2.19 | 127.6K | 17.62Cr | Debenture |
| GBBD85 | 1107.42 | -2.58 | 129.2K | 14.31Cr | Debenture |
| GBILD84/85 | 1128.28 | -4.72 | 94.5K | 10.66Cr | Debenture |
| GBILD86/87 | 1103.99 | +3.99 | 83.4K | 9.21Cr | Debenture |
| MLBLD89 | 1258.47 | +0.47 | 143.5K | 18.06Cr | Debenture |
| PBD84 | 1107.03 | +7.03 | 131.5K | 14.56Cr | Debenture |
| PBD85 | 1110.59 | +0.59 | 84.3K | 9.36Cr | Debenture |
| PBD88 | 1177.21 | -4.79 | 36.9K | 4.35Cr | Debenture |
| NEPSE | 2691.44 | +3.44 | 70.8K | 19.06Cr | Index |