| Symbol | Price | Change |
|---|---|---|
| GRDBL | 1078.34 | +7.34% |
| GBBD85 | 1117.06 | +7.06% |
| GBILD86/87 | 1106.66 | +6.66% |
| KBLD89 | 1260.39 | +5.39% |
| SKHEL | 992.91 | +4.91% |
| HRL | 605.91 | +4.91% |
| SBLD89 | 1240.76 | +4.76% |
| CGH | 794.68 | +4.68% |
| BPCL | 664.46 | +4.46% |
| SHPC | 512.43 | +4.43% |
| Symbol | Price | Change |
|---|---|---|
| SBLD84 | 1042.73 | -7.27% |
| NICD83/84 | 1019.99 | -7.01% |
| NRN | 1391.41 | -6.59% |
| NICD88 | 1093.56 | -6.44% |
| SABBL | 1092.70 | -6.30% |
| EBLD86 | 1094.42 | -5.58% |
| SHINED | 1104.04 | -4.96% |
| DDBL | 831.24 | -4.76% |
| NUBL | 618.44 | -4.56% |
| PBD84 | 1095.48 | -4.52% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11748.61 | 170.94 Cr |
| SYPNL | 1331.16 | 25.32 Cr |
| MLBLD89 | 1258.38 | 24.02 Cr |
| PBD85 | 1110.86 | 22.70 Cr |
| GBILD86/87 | 1106.66 | 22.41 Cr |
| JBLB | 1259.13 | 21.08 Cr |
| SAGAR | 1719.91 | 20.98 Cr |
| PBD88 | 1183.06 | 20.68 Cr |
| SBLD83 | 1040.52 | 19.70 Cr |
| PBD84 | 1095.48 | 19.08 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.98 | -4.02 | 73.7K | 6.42Cr | Banking |
| NTC | 733.69 | +3.69 | 125.7K | 9.22Cr | Banking |
| ADBL | 437.08 | -2.92 | 92.6K | 4.05Cr | Banking |
| KBL | 359.14 | -0.86 | 109.5K | 3.93Cr | Banking |
| NIBL | 529.32 | -0.68 | 95.0K | 5.03Cr | Banking |
| GBIME | 866.91 | -3.09 | 155.8K | 13.51Cr | Banking |
| SBI | 291.01 | +1.01 | 139.3K | 4.05Cr | Banking |
| NICA | 335.80 | +0.80 | 173.0K | 5.81Cr | Banking |
| CZBIL | 202.18 | -2.82 | 94.8K | 1.92Cr | Banking |
| MBL | 256.15 | -2.85 | 159.6K | 4.09Cr | Banking |
| NMB | 249.93 | +1.93 | 53.8K | 1.34Cr | Banking |
| SCB | 658.29 | +1.29 | 114.1K | 7.51Cr | Banking |
| HBL | 200.86 | +2.86 | 188.3K | 3.78Cr | Banking |
| EBL | 722.54 | -4.46 | 185.6K | 13.41Cr | Banking |
| SANIMA | 372.52 | +0.52 | 37.9K | 1.41Cr | Banking |
| CIT | 615.87 | -4.13 | 119.7K | 7.37Cr | Banking |
| NIMB | 196.36 | -2.64 | 128.3K | 2.52Cr | Banking |
| SADBL | 420.66 | +2.66 | 73.2K | 3.08Cr | Banking |
| MDB | 587.09 | -2.91 | 170.8K | 10.03Cr | Banking |
| BFC | 511.79 | +2.79 | 31.7K | 1.62Cr | Banking |
| MLBL | 356.45 | -1.55 | 50.5K | 1.80Cr | Banking |
| LBBL | 493.83 | -1.17 | 71.8K | 3.55Cr | Banking |
| SABBL | 1092.70 | -6.30 | 154.6K | 16.89Cr | Banking |
| KSBBL | 484.84 | +2.84 | 184.9K | 8.96Cr | Banking |
| MNBBL | 369.53 | -1.47 | 190.1K | 7.02Cr | Banking |
| NBL | 274.86 | +2.86 | 122.2K | 3.36Cr | Banking |
| SBL | 411.92 | -0.08 | 84.0K | 3.46Cr | Banking |
| SNLI | 432.44 | +2.44 | 63.4K | 2.74Cr | Banking |
| SJCL | 276.51 | +1.51 | 10.6K | 0.29Cr | Banking |
| HIDCL | 492.73 | +2.73 | 55.6K | 2.74Cr | Hydro |
| NHPC | 264.77 | -2.23 | 163.8K | 4.34Cr | Hydro |
| CHCL | 492.66 | -1.34 | 9.7K | 0.48Cr | Hydro |
| UMHL | 582.95 | +2.95 | 23.6K | 1.38Cr | Hydro |
| DOLTI | 320.68 | -2.32 | 72.2K | 2.32Cr | Hydro |
| UPPER | 196.88 | +1.88 | 203.4K | 4.00Cr | Hydro |
| AHPC | 269.84 | +1.84 | 142.2K | 3.84Cr | Hydro |
| SHPC | 512.43 | +4.43 | 50.7K | 2.60Cr | Hydro |
| RHPL | 260.54 | -1.46 | 57.2K | 1.49Cr | Hydro |
| RADHI | 738.37 | +1.37 | 159.0K | 11.74Cr | Hydro |
| BARUN | 324.94 | -0.06 | 76.0K | 2.47Cr | Hydro |
| HURJA | 231.69 | -2.31 | 202.6K | 4.69Cr | Hydro |
| MCHL | 280.80 | -2.20 | 74.8K | 2.10Cr | Hydro |
| TAMOR | 450.53 | -2.47 | 100.3K | 4.52Cr | Hydro |
| RURU | 616.55 | -1.45 | 67.2K | 4.15Cr | Hydro |
| NADEP | 730.55 | +1.55 | 176.6K | 12.90Cr | Hydro |
| USHL | 539.46 | -3.54 | 41.9K | 2.26Cr | Hydro |
| JHAPA | 1136.76 | +2.76 | 99.4K | 11.29Cr | Hydro |
| SKHEL | 992.91 | +4.91 | 62.4K | 6.19Cr | Hydro |
| HDHPC | 211.34 | -2.66 | 63.4K | 1.34Cr | Hydro |
| KDL | 786.94 | +2.94 | 35.3K | 2.78Cr | Hydro |
| SSHL | 205.45 | +1.45 | 122.7K | 2.52Cr | Hydro |
| SIKLES | 559.27 | +2.27 | 144.0K | 8.05Cr | Hydro |
| KDBY | 9.87 | -1.13 | 59.8K | 0.06Cr | Hydro |
| MAKAR | 437.43 | -2.57 | 142.2K | 6.22Cr | Hydro |
| MHNL | 241.78 | -1.22 | 5.3K | 0.13Cr | Hydro |
| SINDU | 709.26 | -0.74 | 153.0K | 10.85Cr | Hydro |
| UHEWA | 577.15 | -1.85 | 123.0K | 7.10Cr | Hydro |
| UPCL | 349.02 | +0.02 | 36.6K | 1.28Cr | Hydro |
| SYPNL | 1331.16 | -2.84 | 190.2K | 25.32Cr | Hydro |
| SAPDBL | 829.31 | +1.31 | 89.5K | 7.43Cr | Hydro |
| NLIC | 754.30 | +4.30 | 98.6K | 7.44Cr | Insurance |
| ALICL | 436.21 | +0.21 | 191.5K | 8.35Cr | Insurance |
| SJLIC | 412.35 | -2.65 | 162.9K | 6.72Cr | Insurance |
| HLI | 323.39 | -1.61 | 74.2K | 2.40Cr | Insurance |
| NIFRA | 250.83 | +0.83 | 43.0K | 1.08Cr | Insurance |
| NRIC | 951.27 | -0.73 | 43.0K | 4.09Cr | Insurance |
| PMLI | 445.79 | +1.79 | 83.1K | 3.71Cr | Insurance |
| SRLI | 381.97 | +0.97 | 32.4K | 1.24Cr | Insurance |
| LICN | 790.90 | +1.90 | 82.1K | 6.49Cr | Insurance |
| GUFL | 580.27 | +1.27 | 107.5K | 6.24Cr | Insurance |
| SICL | 606.69 | -4.31 | 53.7K | 3.26Cr | Insurance |
| NICL | 506.19 | -3.81 | 128.9K | 6.53Cr | Insurance |
| NIL | 617.50 | +0.50 | 158.4K | 9.78Cr | Insurance |
| SGIC | 460.19 | +0.19 | 89.7K | 4.13Cr | Insurance |
| SIFC | 513.56 | -4.44 | 6.1K | 0.31Cr | Insurance |
| NFS | 573.84 | -4.16 | 50.9K | 2.92Cr | Insurance |
| NLG | 592.17 | +2.17 | 189.9K | 11.24Cr | Insurance |
| NICLBSL | 558.06 | +0.06 | 84.9K | 4.74Cr | Insurance |
| NMFBS | 1119.11 | -0.89 | 51.4K | 5.75Cr | Insurance |
| SNORL | 967.24 | -3.76 | 56.6K | 5.47Cr | Insurance |
| TPKHL | 560.69 | +3.69 | 58.7K | 3.29Cr | Insurance |
| SHL | 497.09 | -2.91 | 9.7K | 0.48Cr | Hotels |
| HHL | 342.22 | +2.22 | 175.1K | 5.99Cr | Hotels |
| CHL | 261.11 | -1.89 | 22.7K | 0.59Cr | Hotels |
| CGH | 794.68 | +4.68 | 162.6K | 12.92Cr | Hotels |
| GCIL | 357.15 | -0.85 | 152.2K | 5.44Cr | Hotels |
| TVCL | 489.26 | +0.26 | 141.5K | 6.92Cr | Hotels |
| KBSH | 944.22 | -0.78 | 51.3K | 4.84Cr | Hotels |
| BHL | 212.79 | -0.21 | 197.4K | 4.20Cr | Hotels |
| SHINE | 410.53 | -1.47 | 111.2K | 4.56Cr | Hotels |
| MABEL | 597.07 | -2.93 | 80.6K | 4.81Cr | Hotels |
| BANDIPUR | 726.07 | +4.07 | 60.1K | 4.37Cr | Hotels |
| SOHL | 591.72 | -1.28 | 170.5K | 10.09Cr | Hotels |
| HRL | 605.91 | +4.91 | 180.1K | 10.91Cr | Hotels |
| GLH | 251.05 | -1.95 | 79.1K | 1.99Cr | Hotels |
| CHDC | 2244.79 | +1.79 | 77.5K | 17.40Cr | Hotels |
| GHL | 229.14 | +2.14 | 36.3K | 0.83Cr | Hotels |
| MHL | 475.46 | +1.46 | 139.2K | 6.62Cr | Hotels |
| OMPL | 955.32 | -3.68 | 96.5K | 9.22Cr | Hotels |
| PRIN | 677.14 | +1.14 | 16.9K | 1.14Cr | Hotels |
| SAGAR | 1719.91 | -4.09 | 122.0K | 20.98Cr | Hotels |
| SHINED | 1104.04 | -4.96 | 116.5K | 12.86Cr | Hotels |
| SMATA | 738.17 | -1.83 | 22.7K | 1.68Cr | Hotels |
| PPL | 335.31 | +0.31 | 141.6K | 4.75Cr | Manufacturing |
| MPFL | 622.06 | +1.06 | 69.0K | 4.29Cr | Manufacturing |
| DHEL | 597.90 | +0.90 | 99.6K | 5.95Cr | Manufacturing |
| NRN | 1391.41 | -6.59 | 14.7K | 2.05Cr | Manufacturing |
| RLEL | 902.63 | +3.63 | 18.1K | 1.64Cr | Manufacturing |
| SHIVM | 643.16 | +4.16 | 99.7K | 6.41Cr | Manufacturing |
| BEDC | 320.22 | -1.78 | 58.7K | 1.88Cr | Manufacturing |
| PCIL | 666.16 | +2.16 | 156.4K | 10.42Cr | Manufacturing |
| BPCL | 664.46 | +4.46 | 158.4K | 10.53Cr | Manufacturing |
| BNHC | 285.81 | +0.81 | 94.5K | 2.70Cr | Manufacturing |
| BNT | 11748.61 | -1.39 | 145.5K | 170.94Cr | Manufacturing |
| BUNGAL | 592.54 | -0.46 | 61.3K | 3.63Cr | Manufacturing |
| CBBL | 935.76 | -2.24 | 52.2K | 4.89Cr | Manufacturing |
| CLI | 446.15 | -0.85 | 125.2K | 5.59Cr | Manufacturing |
| DDBL | 831.24 | -4.76 | 187.1K | 15.55Cr | Manufacturing |
| FMDBL | 759.45 | -2.55 | 38.1K | 2.90Cr | Manufacturing |
| GMFIL | 462.20 | -1.80 | 60.4K | 2.79Cr | Manufacturing |
| GMLI | 1157.28 | +2.28 | 139.8K | 16.18Cr | Manufacturing |
| GRDBL | 1078.34 | +7.34 | 46.5K | 5.01Cr | Manufacturing |
| HATHY | 723.28 | -2.72 | 75.4K | 5.46Cr | Manufacturing |
| HEI | 545.15 | +3.15 | 204.1K | 11.13Cr | Manufacturing |
| HIMSTAR | 744.53 | +2.53 | 37.8K | 2.81Cr | Manufacturing |
| IHL | 349.69 | -0.31 | 58.9K | 2.06Cr | Manufacturing |
| JBBL | 349.50 | +2.50 | 10.1K | 0.35Cr | Manufacturing |
| JBLB | 1259.13 | -2.87 | 167.4K | 21.08Cr | Manufacturing |
| JFL | 403.70 | +2.70 | 44.6K | 1.80Cr | Manufacturing |
| JOSHI | 264.32 | +0.32 | 85.0K | 2.25Cr | Manufacturing |
| KHPL | 1059.54 | -1.46 | 139.7K | 14.80Cr | Manufacturing |
| KPCL | 467.64 | -2.36 | 8.3K | 0.39Cr | Manufacturing |
| LLBS | 906.08 | -3.92 | 182.3K | 16.52Cr | Manufacturing |
| MANDU | 827.31 | +2.31 | 94.7K | 7.83Cr | Manufacturing |
| RIDI | 368.26 | -0.74 | 116.7K | 4.30Cr | Trading |
| HPPL | 396.96 | +2.96 | 5.3K | 0.21Cr | Trading |
| KKHC | 293.56 | -1.44 | 47.3K | 1.39Cr | Trading |
| NGPL | 410.78 | +1.78 | 109.6K | 4.50Cr | Trading |
| AKJCL | 366.55 | +1.55 | 184.5K | 6.76Cr | Trading |
| SGHC | 326.73 | +2.73 | 201.4K | 6.58Cr | Trading |
| CFCL | 643.58 | +1.58 | 16.2K | 1.04Cr | Trading |
| PCBL | 241.82 | +0.82 | 17.5K | 0.42Cr | Trading |
| API | 333.50 | -1.50 | 108.7K | 3.63Cr | Trading |
| SMHL | 499.74 | +1.74 | 142.8K | 7.14Cr | Trading |
| TPC | 360.15 | +1.15 | 13.1K | 0.47Cr | Trading |
| SPC | 415.63 | -1.37 | 23.1K | 0.96Cr | Trading |
| TSHL | 385.29 | +2.29 | 160.1K | 6.17Cr | Trading |
| TTL | 725.82 | -4.18 | 43.6K | 3.17Cr | Trading |
| LSL | 228.24 | +0.24 | 96.9K | 2.21Cr | Trading |
| MFIL | 795.23 | +4.23 | 142.7K | 11.35Cr | Trading |
| MKHC | 289.34 | -0.66 | 167.9K | 4.86Cr | Trading |
| NHDL | 627.08 | -2.92 | 67.7K | 4.25Cr | Trading |
| NUBL | 618.44 | -4.56 | 82.8K | 5.12Cr | Trading |
| PRIN | 677.79 | +1.79 | 158.6K | 10.75Cr | Trading |
| SPDL | 383.02 | -1.98 | 49.8K | 1.91Cr | Trading |
| SPHL | 526.54 | -1.46 | 63.0K | 3.32Cr | Trading |
| NIBLSTF | 8.82 | +0.82 | 19.1K | 0.02Cr | MF |
| NIBLGF | 10.23 | +1.23 | 24.1K | 0.02Cr | MF |
| NIBSF2 | 8.86 | +0.86 | 163.4K | 0.14Cr | MF |
| NICSF | 7.79 | -0.21 | 5.9K | 0.00Cr | MF |
| NICGF2 | 9.02 | +0.02 | 146.5K | 0.13Cr | MF |
| NICFC | 8.93 | -0.07 | 184.0K | 0.16Cr | MF |
| RMF1 | 9.64 | +0.64 | 143.3K | 0.14Cr | MF |
| RMF2 | 9.49 | +0.49 | 113.7K | 0.11Cr | MF |
| SLCF | 9.97 | -0.03 | 129.1K | 0.13Cr | MF |
| SFEF | 10.65 | +0.65 | 176.8K | 0.19Cr | MF |
| SIGS2 | 9.00 | -1.00 | 142.4K | 0.13Cr | MF |
| SIGS3 | 9.07 | -0.93 | 151.3K | 0.14Cr | MF |
| SAGF | 9.99 | -0.01 | 74.7K | 0.07Cr | MF |
| NMBHF2 | 7.74 | -1.26 | 58.9K | 0.05Cr | MF |
| NBF2 | 9.35 | +0.35 | 39.1K | 0.04Cr | MF |
| NBF3 | 8.71 | -1.29 | 188.3K | 0.16Cr | MF |
| RBBF40 | 9.46 | +0.46 | 185.5K | 0.18Cr | MF |
| HLICF | 7.65 | -0.35 | 73.7K | 0.06Cr | MF |
| C30MF | 9.57 | -0.43 | 106.5K | 0.10Cr | MF |
| GBIMESY2 | 8.08 | -0.92 | 49.6K | 0.04Cr | MF |
| NMBMF | 629.85 | -1.15 | 78.6K | 4.95Cr | MF |
| MBLEF | 10.97 | +0.97 | 53.0K | 0.06Cr | MF |
| EBLD85 | 1131.57 | +1.57 | 131.8K | 14.91Cr | Debenture |
| EBLD86 | 1094.42 | -5.58 | 154.5K | 16.91Cr | Debenture |
| EBLD91 | 1078.37 | -1.63 | 70.8K | 7.64Cr | Debenture |
| NBLD82 | 1052.94 | -1.06 | 62.4K | 6.57Cr | Debenture |
| NBLD85 | 1038.91 | -1.09 | 110.0K | 11.43Cr | Debenture |
| NBLD87 | 1099.45 | -0.55 | 82.4K | 9.06Cr | Debenture |
| SBLD83 | 1040.52 | -1.48 | 189.3K | 19.70Cr | Debenture |
| SBLD84 | 1042.73 | -7.27 | 54.4K | 5.67Cr | Debenture |
| SBLD89 | 1240.76 | +4.76 | 119.8K | 14.87Cr | Debenture |
| SBLD2091 | 1050.69 | +2.69 | 23.1K | 2.43Cr | Debenture |
| NICD83/84 | 1019.99 | -7.01 | 175.1K | 17.86Cr | Debenture |
| NICD88 | 1093.56 | -6.44 | 26.9K | 2.94Cr | Debenture |
| CBLD88 | 1222.27 | +1.27 | 154.6K | 18.90Cr | Debenture |
| KBLD89 | 1260.39 | +5.39 | 44.5K | 5.61Cr | Debenture |
| KBLD90 | 1385.89 | +2.89 | 81.7K | 11.32Cr | Debenture |
| GBBD85 | 1117.06 | +7.06 | 84.2K | 9.41Cr | Debenture |
| GBILD84/85 | 1130.34 | -2.66 | 8.1K | 0.91Cr | Debenture |
| GBILD86/87 | 1106.66 | +6.66 | 202.5K | 22.41Cr | Debenture |
| MLBLD89 | 1258.38 | +0.38 | 190.9K | 24.02Cr | Debenture |
| PBD84 | 1095.48 | -4.52 | 174.2K | 19.08Cr | Debenture |
| PBD85 | 1110.86 | +0.86 | 204.4K | 22.70Cr | Debenture |
| PBD88 | 1183.06 | +1.06 | 174.8K | 20.68Cr | Debenture |
| NEPSE | 2688.86 | +0.86 | 59.2K | 15.91Cr | Index |