| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1087.92 | +7.92% |
| SABBL | 1106.27 | +7.27% |
| MLBLD89 | 1264.73 | +6.73% |
| GBILD84/85 | 1139.36 | +6.36% |
| EBLD86 | 1106.09 | +6.09% |
| KBLD90 | 1388.93 | +5.93% |
| PBD84 | 1105.89 | +5.89% |
| SBLD83 | 1047.46 | +5.46% |
| JBLB | 1266.91 | +4.91% |
| NBLD82 | 1058.80 | +4.80% |
| Symbol | Price | Change |
|---|---|---|
| SHINED | 1101.25 | -7.75% |
| NICD88 | 1092.99 | -7.01% |
| NRN | 1391.26 | -6.74% |
| NEPSE | 2682.68 | -5.32% |
| CHDC | 2237.69 | -5.31% |
| SYPNL | 1328.95 | -5.05% |
| NHDL | 625.00 | -5.00% |
| NMFBS | 1115.11 | -4.89% |
| RLEL | 894.13 | -4.87% |
| SICL | 606.24 | -4.76% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11745.26 | 229.13 Cr |
| SAGAR | 1720.31 | 34.71 Cr |
| CHDC | 2237.69 | 29.65 Cr |
| KBLD89 | 1256.32 | 22.99 Cr |
| EBLD85 | 1130.61 | 22.31 Cr |
| NEPSE | 2682.68 | 22.17 Cr |
| SBLD84 | 1054.25 | 21.20 Cr |
| GBILD86/87 | 1101.97 | 21.08 Cr |
| SYPNL | 1328.95 | 20.16 Cr |
| SHINED | 1101.25 | 20.00 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.61 | +2.61 | 106.7K | 9.37Cr | Banking |
| NTC | 733.38 | +3.38 | 149.3K | 10.95Cr | Banking |
| ADBL | 441.03 | +1.03 | 13.3K | 0.59Cr | Banking |
| KBL | 362.56 | +2.56 | 54.4K | 1.97Cr | Banking |
| NIBL | 531.77 | +1.77 | 62.0K | 3.30Cr | Banking |
| GBIME | 868.82 | -1.18 | 58.3K | 5.06Cr | Banking |
| SBI | 291.62 | +1.62 | 69.2K | 2.02Cr | Banking |
| NICA | 332.55 | -2.45 | 188.3K | 6.26Cr | Banking |
| CZBIL | 205.28 | +0.28 | 82.4K | 1.69Cr | Banking |
| MBL | 258.19 | -0.81 | 5.4K | 0.14Cr | Banking |
| NMB | 245.07 | -2.93 | 25.0K | 0.61Cr | Banking |
| SCB | 657.94 | +0.94 | 68.9K | 4.53Cr | Banking |
| HBL | 198.17 | +0.17 | 33.6K | 0.67Cr | Banking |
| EBL | 724.87 | -2.13 | 123.3K | 8.94Cr | Banking |
| SANIMA | 369.41 | -2.59 | 80.4K | 2.97Cr | Banking |
| CIT | 617.31 | -2.69 | 86.0K | 5.31Cr | Banking |
| NIMB | 199.75 | +0.75 | 119.6K | 2.39Cr | Banking |
| SADBL | 419.71 | +1.71 | 111.6K | 4.68Cr | Banking |
| MDB | 593.27 | +3.27 | 87.3K | 5.18Cr | Banking |
| BFC | 505.50 | -3.50 | 42.5K | 2.15Cr | Banking |
| MLBL | 358.49 | +0.49 | 41.7K | 1.49Cr | Banking |
| LBBL | 496.51 | +1.51 | 186.5K | 9.26Cr | Banking |
| SABBL | 1106.27 | +7.27 | 156.4K | 17.30Cr | Banking |
| KSBBL | 484.20 | +2.20 | 151.7K | 7.35Cr | Banking |
| MNBBL | 370.63 | -0.37 | 7.5K | 0.28Cr | Banking |
| NBL | 271.44 | -0.56 | 75.2K | 2.04Cr | Banking |
| SBL | 414.10 | +2.10 | 191.9K | 7.95Cr | Banking |
| SNLI | 427.51 | -2.49 | 110.3K | 4.72Cr | Banking |
| SJCL | 272.94 | -2.06 | 21.6K | 0.59Cr | Banking |
| HIDCL | 491.34 | +1.34 | 177.0K | 8.70Cr | Hydro |
| NHPC | 267.13 | +0.13 | 152.5K | 4.07Cr | Hydro |
| CHCL | 493.09 | -0.91 | 167.4K | 8.25Cr | Hydro |
| UMHL | 578.57 | -1.43 | 5.9K | 0.34Cr | Hydro |
| DOLTI | 322.58 | -0.42 | 145.8K | 4.70Cr | Hydro |
| UPPER | 193.75 | -1.25 | 200.7K | 3.89Cr | Hydro |
| AHPC | 266.58 | -1.42 | 118.1K | 3.15Cr | Hydro |
| SHPC | 506.93 | -1.07 | 104.9K | 5.32Cr | Hydro |
| RHPL | 264.20 | +2.20 | 186.7K | 4.93Cr | Hydro |
| RADHI | 738.38 | +1.38 | 131.1K | 9.68Cr | Hydro |
| BARUN | 325.90 | +0.90 | 68.3K | 2.23Cr | Hydro |
| HURJA | 236.24 | +2.24 | 138.9K | 3.28Cr | Hydro |
| MCHL | 281.61 | -1.39 | 197.5K | 5.56Cr | Hydro |
| TAMOR | 455.82 | +2.82 | 35.8K | 1.63Cr | Hydro |
| RURU | 614.50 | -3.50 | 27.3K | 1.67Cr | Hydro |
| NADEP | 724.62 | -4.38 | 186.1K | 13.48Cr | Hydro |
| USHL | 542.12 | -0.88 | 29.3K | 1.59Cr | Hydro |
| JHAPA | 1135.94 | +1.94 | 117.5K | 13.35Cr | Hydro |
| SKHEL | 988.65 | +0.65 | 111.5K | 11.02Cr | Hydro |
| HDHPC | 214.37 | +0.37 | 62.0K | 1.33Cr | Hydro |
| KDL | 787.37 | +3.37 | 195.2K | 15.37Cr | Hydro |
| SSHL | 203.79 | -0.21 | 67.1K | 1.37Cr | Hydro |
| SIKLES | 557.60 | +0.60 | 76.0K | 4.24Cr | Hydro |
| KDBY | 12.44 | +1.44 | 39.5K | 0.05Cr | Hydro |
| MAKAR | 441.51 | +1.51 | 114.4K | 5.05Cr | Hydro |
| MHNL | 244.99 | +1.99 | 113.0K | 2.77Cr | Hydro |
| SINDU | 713.09 | +3.09 | 25.7K | 1.83Cr | Hydro |
| UHEWA | 577.21 | -1.79 | 174.5K | 10.07Cr | Hydro |
| UPCL | 349.35 | +0.35 | 188.1K | 6.57Cr | Hydro |
| SYPNL | 1328.95 | -5.05 | 151.7K | 20.16Cr | Hydro |
| SAPDBL | 826.44 | -1.56 | 99.8K | 8.25Cr | Hydro |
| NLIC | 750.87 | +0.87 | 59.9K | 4.50Cr | Insurance |
| ALICL | 436.79 | +0.79 | 149.2K | 6.52Cr | Insurance |
| SJLIC | 413.61 | -1.39 | 58.1K | 2.40Cr | Insurance |
| HLI | 326.38 | +1.38 | 96.2K | 3.14Cr | Insurance |
| NIFRA | 248.53 | -1.47 | 182.4K | 4.53Cr | Insurance |
| NRIC | 955.67 | +3.67 | 158.9K | 15.19Cr | Insurance |
| PMLI | 444.32 | +0.32 | 157.2K | 6.98Cr | Insurance |
| SRLI | 383.95 | +2.95 | 99.7K | 3.83Cr | Insurance |
| LICN | 787.59 | -1.41 | 148.2K | 11.67Cr | Insurance |
| GUFL | 575.33 | -3.67 | 47.9K | 2.75Cr | Insurance |
| SICL | 606.24 | -4.76 | 122.4K | 7.42Cr | Insurance |
| NICL | 506.21 | -3.79 | 83.5K | 4.23Cr | Insurance |
| NIL | 621.74 | +4.74 | 34.5K | 2.14Cr | Insurance |
| SGIC | 458.30 | -1.70 | 16.0K | 0.73Cr | Insurance |
| SIFC | 514.46 | -3.54 | 87.3K | 4.49Cr | Insurance |
| NFS | 579.21 | +1.21 | 77.0K | 4.46Cr | Insurance |
| NLG | 590.71 | +0.71 | 67.7K | 4.00Cr | Insurance |
| NICLBSL | 560.95 | +2.95 | 38.2K | 2.14Cr | Insurance |
| NMFBS | 1115.11 | -4.89 | 94.9K | 10.58Cr | Insurance |
| SNORL | 974.12 | +3.12 | 44.0K | 4.29Cr | Insurance |
| TPKHL | 552.77 | -4.23 | 123.8K | 6.84Cr | Insurance |
| SHL | 502.13 | +2.13 | 142.0K | 7.13Cr | Hotels |
| HHL | 341.03 | +1.03 | 124.9K | 4.26Cr | Hotels |
| CHL | 261.28 | -1.72 | 13.5K | 0.35Cr | Hotels |
| CGH | 791.00 | +1.00 | 168.8K | 13.35Cr | Hotels |
| GCIL | 355.82 | -2.18 | 5.7K | 0.20Cr | Hotels |
| TVCL | 488.20 | -0.80 | 8.9K | 0.43Cr | Hotels |
| KBSH | 945.73 | +0.73 | 33.0K | 3.12Cr | Hotels |
| BHL | 215.37 | +2.37 | 33.9K | 0.73Cr | Hotels |
| SHINE | 411.47 | -0.53 | 151.9K | 6.25Cr | Hotels |
| MABEL | 595.63 | -4.37 | 182.6K | 10.88Cr | Hotels |
| BANDIPUR | 726.78 | +4.78 | 170.7K | 12.41Cr | Hotels |
| SOHL | 594.80 | +1.80 | 204.6K | 12.17Cr | Hotels |
| HRL | 599.27 | -1.73 | 115.7K | 6.93Cr | Hotels |
| GLH | 250.55 | -2.45 | 202.6K | 5.08Cr | Hotels |
| CHDC | 2237.69 | -5.31 | 132.5K | 29.65Cr | Hotels |
| GHL | 227.94 | +0.94 | 184.3K | 4.20Cr | Hotels |
| MHL | 476.37 | +2.37 | 13.6K | 0.65Cr | Hotels |
| OMPL | 959.73 | +0.73 | 196.0K | 18.81Cr | Hotels |
| PRIN | 679.33 | +3.33 | 68.4K | 4.65Cr | Hotels |
| SAGAR | 1720.31 | -3.69 | 201.7K | 34.71Cr | Hotels |
| SHINED | 1101.25 | -7.75 | 181.6K | 20.00Cr | Hotels |
| SMATA | 736.77 | -3.23 | 154.7K | 11.40Cr | Hotels |
| PPL | 337.23 | +2.23 | 63.7K | 2.15Cr | Manufacturing |
| MPFL | 624.49 | +3.49 | 78.4K | 4.90Cr | Manufacturing |
| DHEL | 593.63 | -3.37 | 197.1K | 11.70Cr | Manufacturing |
| NRN | 1391.26 | -6.74 | 32.1K | 4.47Cr | Manufacturing |
| RLEL | 894.13 | -4.87 | 150.8K | 13.48Cr | Manufacturing |
| SHIVM | 641.69 | +2.69 | 174.9K | 11.22Cr | Manufacturing |
| BEDC | 319.09 | -2.91 | 84.5K | 2.70Cr | Manufacturing |
| PCIL | 666.29 | +2.29 | 70.0K | 4.67Cr | Manufacturing |
| BPCL | 657.75 | -2.25 | 91.8K | 6.04Cr | Manufacturing |
| BNHC | 284.39 | -0.61 | 12.4K | 0.35Cr | Manufacturing |
| BNT | 11745.26 | -4.74 | 195.1K | 229.13Cr | Manufacturing |
| BUNGAL | 592.30 | -0.70 | 42.8K | 2.53Cr | Manufacturing |
| CBBL | 937.98 | -0.02 | 85.1K | 7.98Cr | Manufacturing |
| CLI | 449.37 | +2.37 | 174.7K | 7.85Cr | Manufacturing |
| DDBL | 835.35 | -0.65 | 132.2K | 11.04Cr | Manufacturing |
| FMDBL | 765.41 | +3.41 | 142.9K | 10.93Cr | Manufacturing |
| GMFIL | 461.89 | -2.11 | 185.4K | 8.56Cr | Manufacturing |
| GMLI | 1158.66 | +3.66 | 77.9K | 9.03Cr | Manufacturing |
| GRDBL | 1071.78 | +0.78 | 124.9K | 13.39Cr | Manufacturing |
| HATHY | 725.82 | -0.18 | 8.5K | 0.61Cr | Manufacturing |
| HEI | 541.69 | -0.31 | 160.8K | 8.71Cr | Manufacturing |
| HIMSTAR | 737.49 | -4.51 | 139.0K | 10.25Cr | Manufacturing |
| IHL | 351.05 | +1.05 | 22.3K | 0.78Cr | Manufacturing |
| JBBL | 345.30 | -1.70 | 43.8K | 1.51Cr | Manufacturing |
| JBLB | 1266.91 | +4.91 | 134.1K | 16.99Cr | Manufacturing |
| JFL | 402.34 | +1.34 | 189.4K | 7.62Cr | Manufacturing |
| JOSHI | 265.88 | +1.88 | 178.2K | 4.74Cr | Manufacturing |
| KHPL | 1065.38 | +4.38 | 87.2K | 9.29Cr | Manufacturing |
| KPCL | 470.31 | +0.31 | 25.0K | 1.18Cr | Manufacturing |
| LLBS | 912.93 | +2.93 | 17.3K | 1.58Cr | Manufacturing |
| MANDU | 827.89 | +2.89 | 136.3K | 11.29Cr | Manufacturing |
| RIDI | 367.31 | -1.69 | 185.9K | 6.83Cr | Trading |
| HPPL | 396.37 | +2.37 | 5.5K | 0.22Cr | Trading |
| KKHC | 293.22 | -1.78 | 78.3K | 2.30Cr | Trading |
| NGPL | 408.72 | -0.28 | 99.2K | 4.05Cr | Trading |
| AKJCL | 366.46 | +1.46 | 183.6K | 6.73Cr | Trading |
| SGHC | 321.09 | -2.91 | 9.0K | 0.29Cr | Trading |
| CFCL | 645.98 | +3.98 | 134.5K | 8.69Cr | Trading |
| PCBL | 243.18 | +2.18 | 100.1K | 2.43Cr | Trading |
| API | 335.74 | +0.74 | 137.4K | 4.61Cr | Trading |
| SMHL | 500.09 | +2.09 | 182.4K | 9.12Cr | Trading |
| TPC | 361.39 | +2.39 | 17.2K | 0.62Cr | Trading |
| SPC | 419.71 | +2.71 | 188.9K | 7.93Cr | Trading |
| TSHL | 384.65 | +1.65 | 148.5K | 5.71Cr | Trading |
| TTL | 730.10 | +0.10 | 201.2K | 14.69Cr | Trading |
| LSL | 228.86 | +0.86 | 164.0K | 3.75Cr | Trading |
| MFIL | 795.01 | +4.01 | 100.5K | 7.99Cr | Trading |
| MKHC | 288.96 | -1.04 | 114.2K | 3.30Cr | Trading |
| NHDL | 625.00 | -5.00 | 163.0K | 10.19Cr | Trading |
| NUBL | 627.67 | +4.67 | 99.7K | 6.26Cr | Trading |
| PRIN | 674.15 | -1.85 | 124.4K | 8.39Cr | Trading |
| SPDL | 384.34 | -0.66 | 58.7K | 2.25Cr | Trading |
| SPHL | 526.06 | -1.94 | 193.7K | 10.19Cr | Trading |
| NIBLSTF | 7.55 | -0.45 | 142.7K | 0.11Cr | MF |
| NIBLGF | 8.66 | -0.34 | 16.8K | 0.01Cr | MF |
| NIBSF2 | 7.03 | -0.97 | 59.3K | 0.04Cr | MF |
| NICSF | 9.06 | +1.06 | 175.6K | 0.16Cr | MF |
| NICGF2 | 7.88 | -1.12 | 72.9K | 0.06Cr | MF |
| NICFC | 8.21 | -0.79 | 141.4K | 0.12Cr | MF |
| RMF1 | 9.22 | +0.22 | 54.6K | 0.05Cr | MF |
| RMF2 | 8.34 | -0.66 | 86.5K | 0.07Cr | MF |
| SLCF | 8.51 | -1.49 | 184.4K | 0.16Cr | MF |
| SFEF | 9.97 | -0.03 | 73.9K | 0.07Cr | MF |
| SIGS2 | 9.09 | -0.91 | 190.8K | 0.17Cr | MF |
| SIGS3 | 9.15 | -0.85 | 39.3K | 0.04Cr | MF |
| SAGF | 9.88 | -0.12 | 153.4K | 0.15Cr | MF |
| NMBHF2 | 8.25 | -0.75 | 101.9K | 0.08Cr | MF |
| NBF2 | 9.08 | +0.08 | 142.0K | 0.13Cr | MF |
| NBF3 | 9.62 | -0.38 | 52.8K | 0.05Cr | MF |
| RBBF40 | 9.67 | +0.67 | 137.8K | 0.13Cr | MF |
| HLICF | 8.42 | +0.42 | 186.8K | 0.16Cr | MF |
| C30MF | 9.64 | -0.36 | 187.0K | 0.18Cr | MF |
| GBIMESY2 | 10.38 | +1.38 | 96.2K | 0.10Cr | MF |
| NMBMF | 629.67 | -1.33 | 163.2K | 10.28Cr | MF |
| MBLEF | 9.37 | -0.63 | 197.0K | 0.18Cr | MF |
| EBLD85 | 1130.61 | +0.61 | 197.3K | 22.31Cr | Debenture |
| EBLD86 | 1106.09 | +6.09 | 83.0K | 9.18Cr | Debenture |
| EBLD91 | 1087.92 | +7.92 | 57.8K | 6.29Cr | Debenture |
| NBLD82 | 1058.80 | +4.80 | 87.9K | 9.31Cr | Debenture |
| NBLD85 | 1044.60 | +4.60 | 16.4K | 1.71Cr | Debenture |
| NBLD87 | 1102.88 | +2.88 | 87.0K | 9.60Cr | Debenture |
| SBLD83 | 1047.46 | +5.46 | 111.3K | 11.65Cr | Debenture |
| SBLD84 | 1054.25 | +4.25 | 201.1K | 21.20Cr | Debenture |
| SBLD89 | 1233.50 | -2.50 | 55.9K | 6.90Cr | Debenture |
| SBLD2091 | 1047.05 | -0.95 | 96.1K | 10.07Cr | Debenture |
| NICD83/84 | 1022.68 | -4.32 | 65.5K | 6.70Cr | Debenture |
| NICD88 | 1092.99 | -7.01 | 66.5K | 7.27Cr | Debenture |
| CBLD88 | 1217.19 | -3.81 | 12.0K | 1.47Cr | Debenture |
| KBLD89 | 1256.32 | +1.32 | 183.0K | 22.99Cr | Debenture |
| KBLD90 | 1388.93 | +5.93 | 87.4K | 12.14Cr | Debenture |
| GBBD85 | 1111.27 | +1.27 | 101.4K | 11.27Cr | Debenture |
| GBILD84/85 | 1139.36 | +6.36 | 41.8K | 4.76Cr | Debenture |
| GBILD86/87 | 1101.97 | +1.97 | 191.3K | 21.08Cr | Debenture |
| MLBLD89 | 1264.73 | +6.73 | 81.7K | 10.33Cr | Debenture |
| PBD84 | 1105.89 | +5.89 | 5.5K | 0.61Cr | Debenture |
| PBD85 | 1113.84 | +3.84 | 55.5K | 6.18Cr | Debenture |
| PBD88 | 1178.01 | -3.99 | 165.1K | 19.45Cr | Debenture |
| NEPSE | 2682.68 | -5.32 | 82.6K | 22.17Cr | Index |