| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1117.58 | +7.58% |
| NMFBS | 1127.16 | +7.16% |
| SBLD2091 | 1055.16 | +7.16% |
| SBLD83 | 1048.74 | +6.74% |
| GBBD85 | 1116.73 | +6.73% |
| SYPNL | 1340.54 | +6.54% |
| GMLI | 1161.51 | +6.51% |
| MLBLD89 | 1263.85 | +5.85% |
| GRDBL | 1076.47 | +5.47% |
| JBLB | 1267.05 | +5.05% |
| Symbol | Price | Change |
|---|---|---|
| CHDC | 2235.14 | -7.86% |
| EBLD91 | 1073.19 | -6.81% |
| PBD88 | 1175.57 | -6.43% |
| SABBL | 1092.62 | -6.38% |
| NRN | 1391.97 | -6.03% |
| SHINED | 1103.62 | -5.38% |
| SBLD89 | 1230.66 | -5.34% |
| SBLD84 | 1044.75 | -5.25% |
| BPCL | 655.04 | -4.96% |
| NEPSE | 2683.17 | -4.83% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11754.34 | 237.36 Cr |
| NEPSE | 2683.17 | 51.16 Cr |
| SAGAR | 1728.93 | 24.00 Cr |
| GMLI | 1161.51 | 23.56 Cr |
| NICD88 | 1101.99 | 22.38 Cr |
| PBD85 | 1117.58 | 22.22 Cr |
| KHPL | 1057.82 | 21.65 Cr |
| NBLD85 | 1035.24 | 19.64 Cr |
| SHINED | 1103.62 | 18.42 Cr |
| NICD83/84 | 1028.34 | 18.27 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.98 | +1.98 | 199.3K | 17.48Cr | Banking |
| NTC | 725.68 | -4.32 | 152.3K | 11.05Cr | Banking |
| ADBL | 442.71 | +2.71 | 82.5K | 3.65Cr | Banking |
| KBL | 359.77 | -0.23 | 75.0K | 2.70Cr | Banking |
| NIBL | 528.07 | -1.93 | 169.5K | 8.95Cr | Banking |
| GBIME | 865.60 | -4.40 | 165.7K | 14.34Cr | Banking |
| SBI | 287.87 | -2.13 | 21.1K | 0.61Cr | Banking |
| NICA | 335.26 | +0.26 | 101.2K | 3.39Cr | Banking |
| CZBIL | 206.87 | +1.87 | 142.0K | 2.94Cr | Banking |
| MBL | 256.61 | -2.39 | 115.9K | 2.97Cr | Banking |
| NMB | 246.25 | -1.75 | 46.1K | 1.14Cr | Banking |
| SCB | 652.75 | -4.25 | 183.2K | 11.96Cr | Banking |
| HBL | 200.55 | +2.55 | 185.5K | 3.72Cr | Banking |
| EBL | 726.55 | -0.45 | 170.3K | 12.37Cr | Banking |
| SANIMA | 371.22 | -0.78 | 124.3K | 4.61Cr | Banking |
| CIT | 619.02 | -0.98 | 192.1K | 11.89Cr | Banking |
| NIMB | 200.56 | +1.56 | 46.8K | 0.94Cr | Banking |
| SADBL | 417.92 | -0.08 | 153.5K | 6.42Cr | Banking |
| MDB | 593.86 | +3.86 | 45.9K | 2.73Cr | Banking |
| BFC | 510.98 | +1.98 | 101.4K | 5.18Cr | Banking |
| MLBL | 358.85 | +0.85 | 136.1K | 4.88Cr | Banking |
| LBBL | 497.48 | +2.48 | 58.2K | 2.89Cr | Banking |
| SABBL | 1092.62 | -6.38 | 92.1K | 10.06Cr | Banking |
| KSBBL | 479.60 | -2.40 | 182.0K | 8.73Cr | Banking |
| MNBBL | 372.94 | +1.94 | 105.6K | 3.94Cr | Banking |
| NBL | 272.91 | +0.91 | 55.4K | 1.51Cr | Banking |
| SBL | 414.15 | +2.15 | 44.7K | 1.85Cr | Banking |
| SNLI | 429.31 | -0.69 | 130.6K | 5.61Cr | Banking |
| SJCL | 275.53 | +0.53 | 170.4K | 4.70Cr | Banking |
| HIDCL | 491.17 | +1.17 | 67.7K | 3.32Cr | Hydro |
| NHPC | 269.73 | +2.73 | 52.8K | 1.42Cr | Hydro |
| CHCL | 491.88 | -2.12 | 171.5K | 8.44Cr | Hydro |
| UMHL | 582.98 | +2.98 | 158.0K | 9.21Cr | Hydro |
| DOLTI | 321.16 | -1.84 | 54.1K | 1.74Cr | Hydro |
| UPPER | 195.57 | +0.57 | 183.7K | 3.59Cr | Hydro |
| AHPC | 265.60 | -2.40 | 112.7K | 2.99Cr | Hydro |
| SHPC | 510.54 | +2.54 | 184.8K | 9.44Cr | Hydro |
| RHPL | 264.65 | +2.65 | 149.0K | 3.94Cr | Hydro |
| RADHI | 740.04 | +3.04 | 160.6K | 11.89Cr | Hydro |
| BARUN | 323.56 | -1.44 | 136.0K | 4.40Cr | Hydro |
| HURJA | 235.25 | +1.25 | 115.6K | 2.72Cr | Hydro |
| MCHL | 285.22 | +2.22 | 132.7K | 3.79Cr | Hydro |
| TAMOR | 450.21 | -2.79 | 22.6K | 1.02Cr | Hydro |
| RURU | 613.83 | -4.17 | 63.5K | 3.90Cr | Hydro |
| NADEP | 725.01 | -3.99 | 175.0K | 12.68Cr | Hydro |
| USHL | 538.28 | -4.72 | 43.6K | 2.34Cr | Hydro |
| JHAPA | 1130.20 | -3.80 | 44.8K | 5.06Cr | Hydro |
| SKHEL | 991.58 | +3.58 | 173.2K | 17.18Cr | Hydro |
| HDHPC | 212.29 | -1.71 | 162.1K | 3.44Cr | Hydro |
| KDL | 780.43 | -3.57 | 61.3K | 4.78Cr | Hydro |
| SSHL | 204.17 | +0.17 | 27.6K | 0.56Cr | Hydro |
| SIKLES | 554.30 | -2.70 | 199.8K | 11.08Cr | Hydro |
| KDBY | 11.07 | +0.07 | 181.1K | 0.20Cr | Hydro |
| MAKAR | 438.58 | -1.42 | 176.0K | 7.72Cr | Hydro |
| MHNL | 244.82 | +1.82 | 172.8K | 4.23Cr | Hydro |
| SINDU | 707.01 | -2.99 | 48.9K | 3.46Cr | Hydro |
| UHEWA | 575.89 | -3.11 | 190.4K | 10.97Cr | Hydro |
| UPCL | 349.17 | +0.17 | 67.8K | 2.37Cr | Hydro |
| SYPNL | 1340.54 | +6.54 | 28.1K | 3.77Cr | Hydro |
| SAPDBL | 830.65 | +2.65 | 28.7K | 2.38Cr | Hydro |
| NLIC | 751.85 | +1.85 | 188.4K | 14.17Cr | Insurance |
| ALICL | 434.19 | -1.81 | 39.6K | 1.72Cr | Insurance |
| SJLIC | 412.72 | -2.28 | 90.0K | 3.72Cr | Insurance |
| HLI | 324.02 | -0.98 | 85.4K | 2.77Cr | Insurance |
| NIFRA | 248.97 | -1.03 | 197.9K | 4.93Cr | Insurance |
| NRIC | 952.64 | +0.64 | 142.6K | 13.59Cr | Insurance |
| PMLI | 442.35 | -1.65 | 125.3K | 5.54Cr | Insurance |
| SRLI | 381.71 | +0.71 | 20.5K | 0.78Cr | Insurance |
| LICN | 789.21 | +0.21 | 175.7K | 13.87Cr | Insurance |
| GUFL | 579.63 | +0.63 | 202.5K | 11.74Cr | Insurance |
| SICL | 609.80 | -1.20 | 69.6K | 4.25Cr | Insurance |
| NICL | 512.50 | +2.50 | 20.7K | 1.06Cr | Insurance |
| NIL | 616.22 | -0.78 | 90.8K | 5.59Cr | Insurance |
| SGIC | 458.90 | -1.10 | 114.1K | 5.24Cr | Insurance |
| SIFC | 519.80 | +1.80 | 74.8K | 3.89Cr | Insurance |
| NFS | 582.73 | +4.73 | 37.7K | 2.20Cr | Insurance |
| NLG | 594.54 | +4.54 | 83.5K | 4.96Cr | Insurance |
| NICLBSL | 562.44 | +4.44 | 39.3K | 2.21Cr | Insurance |
| NMFBS | 1127.16 | +7.16 | 54.7K | 6.17Cr | Insurance |
| SNORL | 970.06 | -0.94 | 51.9K | 5.03Cr | Insurance |
| TPKHL | 557.09 | +0.09 | 176.4K | 9.83Cr | Insurance |
| SHL | 499.50 | -0.50 | 14.1K | 0.70Cr | Hotels |
| HHL | 340.86 | +0.86 | 55.2K | 1.88Cr | Hotels |
| CHL | 265.02 | +2.02 | 84.7K | 2.25Cr | Hotels |
| CGH | 786.65 | -3.35 | 184.6K | 14.52Cr | Hotels |
| GCIL | 358.31 | +0.31 | 105.2K | 3.77Cr | Hotels |
| TVCL | 486.92 | -2.08 | 158.4K | 7.71Cr | Hotels |
| KBSH | 947.68 | +2.68 | 56.7K | 5.37Cr | Hotels |
| BHL | 212.55 | -0.45 | 174.8K | 3.72Cr | Hotels |
| SHINE | 413.23 | +1.23 | 94.6K | 3.91Cr | Hotels |
| MABEL | 604.97 | +4.97 | 17.0K | 1.03Cr | Hotels |
| BANDIPUR | 724.04 | +2.04 | 107.0K | 7.75Cr | Hotels |
| SOHL | 593.45 | +0.45 | 123.7K | 7.34Cr | Hotels |
| HRL | 597.36 | -3.64 | 12.2K | 0.73Cr | Hotels |
| GLH | 251.61 | -1.39 | 103.6K | 2.61Cr | Hotels |
| CHDC | 2235.14 | -7.86 | 8.6K | 1.92Cr | Hotels |
| GHL | 226.48 | -0.52 | 93.8K | 2.13Cr | Hotels |
| MHL | 473.25 | -0.75 | 80.0K | 3.79Cr | Hotels |
| OMPL | 954.38 | -4.62 | 90.4K | 8.63Cr | Hotels |
| PRIN | 679.35 | +3.35 | 128.8K | 8.75Cr | Hotels |
| SAGAR | 1728.93 | +4.93 | 138.8K | 24.00Cr | Hotels |
| SHINED | 1103.62 | -5.38 | 166.9K | 18.42Cr | Hotels |
| SMATA | 744.69 | +4.69 | 113.1K | 8.42Cr | Hotels |
| PPL | 335.99 | +0.99 | 48.3K | 1.62Cr | Manufacturing |
| MPFL | 617.54 | -3.46 | 121.8K | 7.52Cr | Manufacturing |
| DHEL | 600.38 | +3.38 | 138.7K | 8.33Cr | Manufacturing |
| NRN | 1391.97 | -6.03 | 41.0K | 5.70Cr | Manufacturing |
| RLEL | 903.57 | +4.57 | 185.6K | 16.77Cr | Manufacturing |
| SHIVM | 643.62 | +4.62 | 132.4K | 8.52Cr | Manufacturing |
| BEDC | 324.65 | +2.65 | 202.1K | 6.56Cr | Manufacturing |
| PCIL | 660.13 | -3.87 | 30.0K | 1.98Cr | Manufacturing |
| BPCL | 655.04 | -4.96 | 61.6K | 4.03Cr | Manufacturing |
| BNHC | 287.27 | +2.27 | 160.0K | 4.60Cr | Manufacturing |
| BNT | 11754.34 | +4.34 | 201.9K | 237.36Cr | Manufacturing |
| BUNGAL | 589.33 | -3.67 | 161.6K | 9.52Cr | Manufacturing |
| CBBL | 938.34 | +0.34 | 96.9K | 9.09Cr | Manufacturing |
| CLI | 444.02 | -2.98 | 138.0K | 6.13Cr | Manufacturing |
| DDBL | 832.56 | -3.44 | 152.3K | 12.68Cr | Manufacturing |
| FMDBL | 758.23 | -3.77 | 159.4K | 12.08Cr | Manufacturing |
| GMFIL | 461.14 | -2.86 | 81.3K | 3.75Cr | Manufacturing |
| GMLI | 1161.51 | +6.51 | 202.9K | 23.56Cr | Manufacturing |
| GRDBL | 1076.47 | +5.47 | 146.6K | 15.78Cr | Manufacturing |
| HATHY | 724.40 | -1.60 | 142.6K | 10.33Cr | Manufacturing |
| HEI | 542.31 | +0.31 | 168.8K | 9.16Cr | Manufacturing |
| HIMSTAR | 739.39 | -2.61 | 102.4K | 7.57Cr | Manufacturing |
| IHL | 348.62 | -1.38 | 14.7K | 0.51Cr | Manufacturing |
| JBBL | 348.77 | +1.77 | 102.3K | 3.57Cr | Manufacturing |
| JBLB | 1267.05 | +5.05 | 62.5K | 7.92Cr | Manufacturing |
| JFL | 401.53 | +0.53 | 180.6K | 7.25Cr | Manufacturing |
| JOSHI | 261.55 | -2.45 | 157.5K | 4.12Cr | Manufacturing |
| KHPL | 1057.82 | -3.18 | 204.7K | 21.65Cr | Manufacturing |
| KPCL | 467.78 | -2.22 | 108.9K | 5.10Cr | Manufacturing |
| LLBS | 911.48 | +1.48 | 32.3K | 2.94Cr | Manufacturing |
| MANDU | 822.15 | -2.85 | 198.6K | 16.33Cr | Manufacturing |
| RIDI | 371.56 | +2.56 | 132.5K | 4.92Cr | Trading |
| HPPL | 391.84 | -2.16 | 37.6K | 1.47Cr | Trading |
| KKHC | 293.90 | -1.10 | 106.8K | 3.14Cr | Trading |
| NGPL | 409.27 | +0.27 | 177.7K | 7.27Cr | Trading |
| AKJCL | 366.51 | +1.51 | 59.1K | 2.17Cr | Trading |
| SGHC | 325.18 | +1.18 | 86.2K | 2.80Cr | Trading |
| CFCL | 644.26 | +2.26 | 117.4K | 7.56Cr | Trading |
| PCBL | 241.14 | +0.14 | 99.3K | 2.40Cr | Trading |
| API | 332.41 | -2.59 | 103.5K | 3.44Cr | Trading |
| SMHL | 499.34 | +1.34 | 35.9K | 1.79Cr | Trading |
| TPC | 360.72 | +1.72 | 19.1K | 0.69Cr | Trading |
| SPC | 419.08 | +2.08 | 114.3K | 4.79Cr | Trading |
| TSHL | 382.57 | -0.43 | 55.0K | 2.10Cr | Trading |
| TTL | 734.15 | +4.15 | 134.3K | 9.86Cr | Trading |
| LSL | 229.13 | +1.13 | 23.0K | 0.53Cr | Trading |
| MFIL | 791.89 | +0.89 | 85.7K | 6.78Cr | Trading |
| MKHC | 290.25 | +0.25 | 139.0K | 4.04Cr | Trading |
| NHDL | 632.21 | +2.21 | 31.0K | 1.96Cr | Trading |
| NUBL | 618.80 | -4.20 | 11.3K | 0.70Cr | Trading |
| PRIN | 674.60 | -1.40 | 104.1K | 7.03Cr | Trading |
| SPDL | 383.00 | -2.00 | 195.6K | 7.49Cr | Trading |
| SPHL | 526.04 | -1.96 | 202.7K | 10.66Cr | Trading |
| NIBLSTF | 9.14 | +1.14 | 122.3K | 0.11Cr | MF |
| NIBLGF | 9.60 | +0.60 | 98.3K | 0.09Cr | MF |
| NIBSF2 | 7.31 | -0.69 | 66.0K | 0.05Cr | MF |
| NICSF | 7.83 | -0.17 | 49.3K | 0.04Cr | MF |
| NICGF2 | 8.75 | -0.25 | 135.5K | 0.12Cr | MF |
| NICFC | 9.65 | +0.65 | 193.3K | 0.19Cr | MF |
| RMF1 | 10.23 | +1.23 | 25.3K | 0.03Cr | MF |
| RMF2 | 8.26 | -0.74 | 160.9K | 0.13Cr | MF |
| SLCF | 8.90 | -1.10 | 150.7K | 0.13Cr | MF |
| SFEF | 9.71 | -0.29 | 137.5K | 0.13Cr | MF |
| SIGS2 | 8.71 | -1.29 | 73.7K | 0.06Cr | MF |
| SIGS3 | 10.45 | +0.45 | 116.6K | 0.12Cr | MF |
| SAGF | 9.19 | -0.81 | 194.3K | 0.18Cr | MF |
| NMBHF2 | 9.11 | +0.11 | 19.0K | 0.02Cr | MF |
| NBF2 | 9.65 | +0.65 | 117.9K | 0.11Cr | MF |
| NBF3 | 8.53 | -1.47 | 33.4K | 0.03Cr | MF |
| RBBF40 | 9.71 | +0.71 | 15.0K | 0.01Cr | MF |
| HLICF | 9.39 | +1.39 | 76.9K | 0.07Cr | MF |
| C30MF | 9.98 | -0.02 | 7.2K | 0.01Cr | MF |
| GBIMESY2 | 8.90 | -0.10 | 127.6K | 0.11Cr | MF |
| NMBMF | 633.70 | +2.70 | 51.2K | 3.25Cr | MF |
| MBLEF | 9.54 | -0.46 | 34.5K | 0.03Cr | MF |
| EBLD85 | 1125.93 | -4.07 | 124.6K | 14.03Cr | Debenture |
| EBLD86 | 1103.00 | +3.00 | 80.7K | 8.90Cr | Debenture |
| EBLD91 | 1073.19 | -6.81 | 103.4K | 11.10Cr | Debenture |
| NBLD82 | 1050.62 | -3.38 | 23.1K | 2.42Cr | Debenture |
| NBLD85 | 1035.24 | -4.76 | 189.7K | 19.64Cr | Debenture |
| NBLD87 | 1097.27 | -2.73 | 63.4K | 6.96Cr | Debenture |
| SBLD83 | 1048.74 | +6.74 | 169.8K | 17.81Cr | Debenture |
| SBLD84 | 1044.75 | -5.25 | 129.8K | 13.56Cr | Debenture |
| SBLD89 | 1230.66 | -5.34 | 93.3K | 11.49Cr | Debenture |
| SBLD2091 | 1055.16 | +7.16 | 61.4K | 6.48Cr | Debenture |
| NICD83/84 | 1028.34 | +1.34 | 177.6K | 18.27Cr | Debenture |
| NICD88 | 1101.99 | +1.99 | 203.1K | 22.38Cr | Debenture |
| CBLD88 | 1222.97 | +1.97 | 76.7K | 9.38Cr | Debenture |
| KBLD89 | 1250.44 | -4.56 | 55.9K | 6.99Cr | Debenture |
| KBLD90 | 1386.50 | +3.50 | 50.9K | 7.05Cr | Debenture |
| GBBD85 | 1116.73 | +6.73 | 119.7K | 13.36Cr | Debenture |
| GBILD84/85 | 1130.87 | -2.13 | 28.4K | 3.21Cr | Debenture |
| GBILD86/87 | 1102.81 | +2.81 | 128.5K | 14.17Cr | Debenture |
| MLBLD89 | 1263.85 | +5.85 | 51.3K | 6.48Cr | Debenture |
| PBD84 | 1096.80 | -3.20 | 55.4K | 6.07Cr | Debenture |
| PBD85 | 1117.58 | +7.58 | 198.8K | 22.22Cr | Debenture |
| PBD88 | 1175.57 | -6.43 | 34.7K | 4.08Cr | Debenture |
| NEPSE | 2683.17 | -4.83 | 190.7K | 51.16Cr | Index |