| Symbol | Price | Change |
|---|---|---|
| KBLD90 | 1390.61 | +7.61% |
| PBD84 | 1107.35 | +7.35% |
| GBILD84/85 | 1139.42 | +6.42% |
| BNT | 11755.81 | +5.81% |
| PBD88 | 1187.51 | +5.51% |
| JBLB | 1266.96 | +4.96% |
| CHDC | 2247.90 | +4.90% |
| DHEL | 601.53 | +4.53% |
| NMBMF | 635.43 | +4.43% |
| USHL | 547.36 | +4.36% |
| Symbol | Price | Change |
|---|---|---|
| EBLD86 | 1092.04 | -7.96% |
| MLBLD89 | 1250.34 | -7.66% |
| PBD85 | 1102.71 | -7.29% |
| SYPNL | 1327.11 | -6.89% |
| SABBL | 1092.15 | -6.85% |
| SAGAR | 1717.86 | -6.14% |
| SBLD89 | 1230.04 | -5.96% |
| GBBD85 | 1104.66 | -5.34% |
| NRN | 1392.84 | -5.16% |
| SCB | 652.13 | -4.87% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11755.81 | 160.36 Cr |
| NEPSE | 2690.27 | 34.69 Cr |
| KBLD90 | 1390.61 | 24.31 Cr |
| SBLD89 | 1230.04 | 23.63 Cr |
| GBBD85 | 1104.66 | 21.57 Cr |
| SAGAR | 1717.86 | 20.23 Cr |
| NRN | 1392.84 | 20.11 Cr |
| CHDC | 2247.90 | 19.86 Cr |
| SBLD83 | 1040.98 | 18.58 Cr |
| NICD83/84 | 1026.50 | 18.41 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.75 | +0.75 | 82.6K | 7.23Cr | Banking |
| NTC | 728.10 | -1.90 | 132.9K | 9.68Cr | Banking |
| ADBL | 441.63 | +1.63 | 92.4K | 4.08Cr | Banking |
| KBL | 361.70 | +1.70 | 100.6K | 3.64Cr | Banking |
| NIBL | 533.88 | +3.88 | 166.4K | 8.89Cr | Banking |
| GBIME | 868.44 | -1.56 | 10.2K | 0.88Cr | Banking |
| SBI | 291.74 | +1.74 | 163.1K | 4.76Cr | Banking |
| NICA | 336.18 | +1.18 | 66.8K | 2.25Cr | Banking |
| CZBIL | 203.64 | -1.36 | 15.1K | 0.31Cr | Banking |
| MBL | 256.71 | -2.29 | 195.9K | 5.03Cr | Banking |
| NMB | 249.27 | +1.27 | 153.0K | 3.81Cr | Banking |
| SCB | 652.13 | -4.87 | 31.6K | 2.06Cr | Banking |
| HBL | 197.43 | -0.57 | 166.8K | 3.29Cr | Banking |
| EBL | 731.11 | +4.11 | 156.6K | 11.45Cr | Banking |
| SANIMA | 370.58 | -1.42 | 8.2K | 0.30Cr | Banking |
| CIT | 616.27 | -3.73 | 200.5K | 12.36Cr | Banking |
| NIMB | 197.47 | -1.53 | 12.8K | 0.25Cr | Banking |
| SADBL | 416.21 | -1.79 | 99.1K | 4.12Cr | Banking |
| MDB | 589.10 | -0.90 | 102.0K | 6.01Cr | Banking |
| BFC | 511.50 | +2.50 | 111.1K | 5.68Cr | Banking |
| MLBL | 355.75 | -2.25 | 167.4K | 5.95Cr | Banking |
| LBBL | 494.03 | -0.97 | 110.4K | 5.45Cr | Banking |
| SABBL | 1092.15 | -6.85 | 47.1K | 5.14Cr | Banking |
| KSBBL | 482.80 | +0.80 | 7.4K | 0.36Cr | Banking |
| MNBBL | 372.51 | +1.51 | 72.3K | 2.69Cr | Banking |
| NBL | 272.70 | +0.70 | 195.1K | 5.32Cr | Banking |
| SBL | 414.73 | +2.73 | 182.1K | 7.55Cr | Banking |
| SNLI | 432.00 | +2.00 | 115.9K | 5.01Cr | Banking |
| SJCL | 273.10 | -1.90 | 110.0K | 3.00Cr | Banking |
| HIDCL | 492.36 | +2.36 | 59.1K | 2.91Cr | Hydro |
| NHPC | 267.88 | +0.88 | 167.3K | 4.48Cr | Hydro |
| CHCL | 494.59 | +0.59 | 107.0K | 5.29Cr | Hydro |
| UMHL | 575.44 | -4.56 | 51.7K | 2.98Cr | Hydro |
| DOLTI | 324.83 | +1.83 | 6.4K | 0.21Cr | Hydro |
| UPPER | 192.74 | -2.26 | 151.2K | 2.91Cr | Hydro |
| AHPC | 270.78 | +2.78 | 34.4K | 0.93Cr | Hydro |
| SHPC | 511.09 | +3.09 | 51.0K | 2.60Cr | Hydro |
| RHPL | 262.30 | +0.30 | 44.5K | 1.17Cr | Hydro |
| RADHI | 741.21 | +4.21 | 183.5K | 13.60Cr | Hydro |
| BARUN | 324.49 | -0.51 | 201.5K | 6.54Cr | Hydro |
| HURJA | 234.37 | +0.37 | 192.0K | 4.50Cr | Hydro |
| MCHL | 282.38 | -0.62 | 72.8K | 2.06Cr | Hydro |
| TAMOR | 453.01 | +0.01 | 75.7K | 3.43Cr | Hydro |
| RURU | 614.81 | -3.19 | 135.2K | 8.31Cr | Hydro |
| NADEP | 732.82 | +3.82 | 13.8K | 1.01Cr | Hydro |
| USHL | 547.36 | +4.36 | 190.0K | 10.40Cr | Hydro |
| JHAPA | 1133.91 | -0.09 | 113.9K | 12.91Cr | Hydro |
| SKHEL | 984.81 | -3.19 | 123.2K | 12.13Cr | Hydro |
| HDHPC | 216.33 | +2.33 | 186.7K | 4.04Cr | Hydro |
| KDL | 781.62 | -2.38 | 83.1K | 6.49Cr | Hydro |
| SSHL | 206.30 | +2.30 | 129.9K | 2.68Cr | Hydro |
| SIKLES | 560.88 | +3.88 | 82.1K | 4.60Cr | Hydro |
| KDBY | 11.29 | +0.29 | 37.6K | 0.04Cr | Hydro |
| MAKAR | 441.74 | +1.74 | 125.0K | 5.52Cr | Hydro |
| MHNL | 244.31 | +1.31 | 18.8K | 0.46Cr | Hydro |
| SINDU | 712.42 | +2.42 | 79.4K | 5.66Cr | Hydro |
| UHEWA | 576.58 | -2.42 | 55.3K | 3.19Cr | Hydro |
| UPCL | 351.08 | +2.08 | 136.5K | 4.79Cr | Hydro |
| SYPNL | 1327.11 | -6.89 | 120.0K | 15.93Cr | Hydro |
| SAPDBL | 829.99 | +1.99 | 163.9K | 13.60Cr | Hydro |
| NLIC | 747.30 | -2.70 | 141.1K | 10.55Cr | Insurance |
| ALICL | 437.89 | +1.89 | 51.1K | 2.24Cr | Insurance |
| SJLIC | 416.18 | +1.18 | 190.2K | 7.92Cr | Insurance |
| HLI | 325.31 | +0.31 | 22.8K | 0.74Cr | Insurance |
| NIFRA | 250.34 | +0.34 | 120.3K | 3.01Cr | Insurance |
| NRIC | 948.27 | -3.73 | 12.6K | 1.20Cr | Insurance |
| PMLI | 442.00 | -2.00 | 78.8K | 3.48Cr | Insurance |
| SRLI | 381.82 | +0.82 | 153.1K | 5.85Cr | Insurance |
| LICN | 788.61 | -0.39 | 199.8K | 15.76Cr | Insurance |
| GUFL | 581.68 | +2.68 | 114.8K | 6.68Cr | Insurance |
| SICL | 606.40 | -4.60 | 97.2K | 5.90Cr | Insurance |
| NICL | 512.88 | +2.88 | 127.0K | 6.51Cr | Insurance |
| NIL | 613.52 | -3.48 | 100.0K | 6.14Cr | Insurance |
| SGIC | 459.38 | -0.62 | 46.7K | 2.15Cr | Insurance |
| SIFC | 517.61 | -0.39 | 114.3K | 5.92Cr | Insurance |
| NFS | 581.55 | +3.55 | 133.0K | 7.74Cr | Insurance |
| NLG | 592.98 | +2.98 | 193.5K | 11.47Cr | Insurance |
| NICLBSL | 561.06 | +3.06 | 134.5K | 7.54Cr | Insurance |
| NMFBS | 1115.77 | -4.23 | 110.2K | 12.29Cr | Insurance |
| SNORL | 971.62 | +0.62 | 33.9K | 3.29Cr | Insurance |
| TPKHL | 553.95 | -3.05 | 113.0K | 6.26Cr | Insurance |
| SHL | 500.43 | +0.43 | 124.9K | 6.25Cr | Hotels |
| HHL | 338.82 | -1.18 | 15.0K | 0.51Cr | Hotels |
| CHL | 265.41 | +2.41 | 135.1K | 3.59Cr | Hotels |
| CGH | 786.35 | -3.65 | 179.5K | 14.12Cr | Hotels |
| GCIL | 357.05 | -0.95 | 86.5K | 3.09Cr | Hotels |
| TVCL | 491.03 | +2.03 | 121.9K | 5.99Cr | Hotels |
| KBSH | 949.18 | +4.18 | 163.4K | 15.51Cr | Hotels |
| BHL | 214.24 | +1.24 | 48.5K | 1.04Cr | Hotels |
| SHINE | 412.02 | +0.02 | 13.9K | 0.57Cr | Hotels |
| MABEL | 595.56 | -4.44 | 114.3K | 6.81Cr | Hotels |
| BANDIPUR | 725.67 | +3.67 | 169.4K | 12.29Cr | Hotels |
| SOHL | 591.05 | -1.95 | 91.6K | 5.41Cr | Hotels |
| HRL | 596.29 | -4.71 | 71.9K | 4.29Cr | Hotels |
| GLH | 251.44 | -1.56 | 92.2K | 2.32Cr | Hotels |
| CHDC | 2247.90 | +4.90 | 88.3K | 19.86Cr | Hotels |
| GHL | 229.27 | +2.27 | 78.9K | 1.81Cr | Hotels |
| MHL | 476.66 | +2.66 | 55.3K | 2.63Cr | Hotels |
| OMPL | 959.19 | +0.19 | 47.6K | 4.57Cr | Hotels |
| PRIN | 672.76 | -3.24 | 31.2K | 2.10Cr | Hotels |
| SAGAR | 1717.86 | -6.14 | 117.8K | 20.23Cr | Hotels |
| SHINED | 1108.28 | -0.72 | 32.6K | 3.62Cr | Hotels |
| SMATA | 742.49 | +2.49 | 138.1K | 10.25Cr | Hotels |
| PPL | 335.56 | +0.56 | 27.0K | 0.91Cr | Manufacturing |
| MPFL | 623.61 | +2.61 | 20.7K | 1.29Cr | Manufacturing |
| DHEL | 601.53 | +4.53 | 64.9K | 3.90Cr | Manufacturing |
| NRN | 1392.84 | -5.16 | 144.4K | 20.11Cr | Manufacturing |
| RLEL | 899.40 | +0.40 | 66.8K | 6.01Cr | Manufacturing |
| SHIVM | 642.12 | +3.12 | 70.4K | 4.52Cr | Manufacturing |
| BEDC | 322.52 | +0.52 | 204.9K | 6.61Cr | Manufacturing |
| PCIL | 662.97 | -1.03 | 44.7K | 2.96Cr | Manufacturing |
| BPCL | 657.53 | -2.47 | 139.7K | 9.19Cr | Manufacturing |
| BNHC | 282.40 | -2.60 | 92.1K | 2.60Cr | Manufacturing |
| BNT | 11755.81 | +5.81 | 136.4K | 160.36Cr | Manufacturing |
| BUNGAL | 589.19 | -3.81 | 11.4K | 0.67Cr | Manufacturing |
| CBBL | 940.68 | +2.68 | 173.6K | 16.33Cr | Manufacturing |
| CLI | 445.07 | -1.93 | 67.3K | 2.99Cr | Manufacturing |
| DDBL | 834.87 | -1.13 | 127.3K | 10.62Cr | Manufacturing |
| FMDBL | 761.77 | -0.23 | 47.7K | 3.64Cr | Manufacturing |
| GMFIL | 462.48 | -1.52 | 111.8K | 5.17Cr | Manufacturing |
| GMLI | 1154.88 | -0.12 | 157.5K | 18.19Cr | Manufacturing |
| GRDBL | 1067.11 | -3.89 | 71.3K | 7.60Cr | Manufacturing |
| HATHY | 722.44 | -3.56 | 104.7K | 7.56Cr | Manufacturing |
| HEI | 540.06 | -1.94 | 170.6K | 9.21Cr | Manufacturing |
| HIMSTAR | 738.36 | -3.64 | 170.2K | 12.57Cr | Manufacturing |
| IHL | 351.19 | +1.19 | 188.8K | 6.63Cr | Manufacturing |
| JBBL | 344.16 | -2.84 | 5.3K | 0.18Cr | Manufacturing |
| JBLB | 1266.96 | +4.96 | 127.5K | 16.15Cr | Manufacturing |
| JFL | 401.99 | +0.99 | 201.8K | 8.11Cr | Manufacturing |
| JOSHI | 261.42 | -2.58 | 108.0K | 2.82Cr | Manufacturing |
| KHPL | 1060.58 | -0.42 | 104.8K | 11.12Cr | Manufacturing |
| KPCL | 469.54 | -0.46 | 24.8K | 1.16Cr | Manufacturing |
| LLBS | 909.47 | -0.53 | 36.1K | 3.29Cr | Manufacturing |
| MANDU | 821.75 | -3.25 | 105.9K | 8.70Cr | Manufacturing |
| RIDI | 368.31 | -0.69 | 16.6K | 0.61Cr | Trading |
| HPPL | 395.54 | +1.54 | 155.6K | 6.16Cr | Trading |
| KKHC | 297.50 | +2.50 | 32.8K | 0.97Cr | Trading |
| NGPL | 408.83 | -0.17 | 115.3K | 4.71Cr | Trading |
| AKJCL | 366.18 | +1.18 | 26.4K | 0.97Cr | Trading |
| SGHC | 324.35 | +0.35 | 170.3K | 5.53Cr | Trading |
| CFCL | 645.46 | +3.46 | 40.4K | 2.61Cr | Trading |
| PCBL | 242.75 | +1.75 | 29.0K | 0.70Cr | Trading |
| API | 332.29 | -2.71 | 30.9K | 1.03Cr | Trading |
| SMHL | 498.10 | +0.10 | 128.6K | 6.41Cr | Trading |
| TPC | 359.88 | +0.88 | 102.8K | 3.70Cr | Trading |
| SPC | 414.53 | -2.47 | 132.1K | 5.48Cr | Trading |
| TSHL | 382.55 | -0.45 | 171.8K | 6.57Cr | Trading |
| TTL | 731.68 | +1.68 | 129.9K | 9.50Cr | Trading |
| LSL | 226.06 | -1.94 | 91.4K | 2.07Cr | Trading |
| MFIL | 793.69 | +2.69 | 167.3K | 13.28Cr | Trading |
| MKHC | 287.36 | -2.64 | 73.9K | 2.12Cr | Trading |
| NHDL | 625.37 | -4.63 | 147.0K | 9.19Cr | Trading |
| NUBL | 623.70 | +0.70 | 79.9K | 4.98Cr | Trading |
| PRIN | 679.52 | +3.52 | 95.9K | 6.52Cr | Trading |
| SPDL | 387.49 | +2.49 | 57.3K | 2.22Cr | Trading |
| SPHL | 528.09 | +0.09 | 202.8K | 10.71Cr | Trading |
| NIBLSTF | 9.20 | +1.20 | 78.1K | 0.07Cr | MF |
| NIBLGF | 7.99 | -1.01 | 38.2K | 0.03Cr | MF |
| NIBSF2 | 7.08 | -0.92 | 9.6K | 0.01Cr | MF |
| NICSF | 7.33 | -0.67 | 102.4K | 0.08Cr | MF |
| NICGF2 | 10.08 | +1.08 | 15.4K | 0.02Cr | MF |
| NICFC | 8.03 | -0.97 | 169.8K | 0.14Cr | MF |
| RMF1 | 8.72 | -0.28 | 63.5K | 0.06Cr | MF |
| RMF2 | 8.66 | -0.34 | 57.0K | 0.05Cr | MF |
| SLCF | 9.33 | -0.67 | 7.0K | 0.01Cr | MF |
| SFEF | 10.60 | +0.60 | 51.4K | 0.05Cr | MF |
| SIGS2 | 10.89 | +0.89 | 185.8K | 0.20Cr | MF |
| SIGS3 | 9.70 | -0.30 | 119.1K | 0.12Cr | MF |
| SAGF | 9.35 | -0.65 | 185.1K | 0.17Cr | MF |
| NMBHF2 | 9.13 | +0.13 | 64.4K | 0.06Cr | MF |
| NBF2 | 7.72 | -1.28 | 155.2K | 0.12Cr | MF |
| NBF3 | 9.80 | -0.20 | 64.6K | 0.06Cr | MF |
| RBBF40 | 9.05 | +0.05 | 16.0K | 0.01Cr | MF |
| HLICF | 8.64 | +0.64 | 85.8K | 0.07Cr | MF |
| C30MF | 10.57 | +0.57 | 12.9K | 0.01Cr | MF |
| GBIMESY2 | 9.33 | +0.33 | 35.8K | 0.03Cr | MF |
| NMBMF | 635.43 | +4.43 | 75.3K | 4.79Cr | MF |
| MBLEF | 10.04 | +0.04 | 151.9K | 0.15Cr | MF |
| EBLD85 | 1126.57 | -3.43 | 119.2K | 13.42Cr | Debenture |
| EBLD86 | 1092.04 | -7.96 | 45.1K | 4.93Cr | Debenture |
| EBLD91 | 1081.88 | +1.88 | 70.3K | 7.61Cr | Debenture |
| NBLD82 | 1052.25 | -1.75 | 65.6K | 6.90Cr | Debenture |
| NBLD85 | 1037.97 | -2.03 | 56.0K | 5.81Cr | Debenture |
| NBLD87 | 1100.64 | +0.64 | 5.1K | 0.56Cr | Debenture |
| SBLD83 | 1040.98 | -1.02 | 178.5K | 18.58Cr | Debenture |
| SBLD84 | 1051.68 | +1.68 | 86.4K | 9.09Cr | Debenture |
| SBLD89 | 1230.04 | -5.96 | 192.1K | 23.63Cr | Debenture |
| SBLD2091 | 1044.44 | -3.56 | 167.3K | 17.47Cr | Debenture |
| NICD83/84 | 1026.50 | -0.50 | 179.3K | 18.41Cr | Debenture |
| NICD88 | 1104.08 | +4.08 | 111.2K | 12.27Cr | Debenture |
| CBLD88 | 1220.20 | -0.80 | 112.8K | 13.76Cr | Debenture |
| KBLD89 | 1252.83 | -2.17 | 9.4K | 1.18Cr | Debenture |
| KBLD90 | 1390.61 | +7.61 | 174.8K | 24.31Cr | Debenture |
| GBBD85 | 1104.66 | -5.34 | 195.2K | 21.57Cr | Debenture |
| GBILD84/85 | 1139.42 | +6.42 | 13.7K | 1.56Cr | Debenture |
| GBILD86/87 | 1099.99 | -0.01 | 112.0K | 12.32Cr | Debenture |
| MLBLD89 | 1250.34 | -7.66 | 108.5K | 13.57Cr | Debenture |
| PBD84 | 1107.35 | +7.35 | 121.9K | 13.50Cr | Debenture |
| PBD85 | 1102.71 | -7.29 | 34.1K | 3.75Cr | Debenture |
| PBD88 | 1187.51 | +5.51 | 35.2K | 4.18Cr | Debenture |
| NEPSE | 2690.27 | +2.27 | 129.0K | 34.69Cr | Index |