| Symbol | Price | Change |
|---|---|---|
| BNT | 11757.53 | +7.53% |
| SBLD84 | 1057.46 | +7.46% |
| GBILD84/85 | 1140.01 | +7.01% |
| NICD83/84 | 1033.29 | +6.29% |
| CHDC | 2249.22 | +6.22% |
| EBLD91 | 1086.07 | +6.07% |
| PBD88 | 1187.36 | +5.36% |
| BUNGAL | 597.88 | +4.88% |
| KDL | 788.76 | +4.76% |
| GBILD86/87 | 1104.74 | +4.74% |
| Symbol | Price | Change |
|---|---|---|
| SBLD2091 | 1042.46 | -5.54% |
| GBBD85 | 1104.61 | -5.39% |
| SKHEL | 983.15 | -4.85% |
| MLBLD89 | 1253.35 | -4.65% |
| NABIL | 870.52 | -4.48% |
| MPFL | 616.56 | -4.44% |
| NMFBS | 1115.79 | -4.21% |
| NRN | 1394.01 | -3.99% |
| SIFC | 514.15 | -3.85% |
| UHEWA | 575.21 | -3.79% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11757.53 | 34.92 Cr |
| SAGAR | 1722.85 | 28.09 Cr |
| NRN | 1394.01 | 25.47 Cr |
| KBLD90 | 1386.13 | 25.20 Cr |
| KBLD89 | 1254.88 | 24.58 Cr |
| SYPNL | 1330.77 | 23.51 Cr |
| EBLD85 | 1131.50 | 22.32 Cr |
| EBLD91 | 1086.07 | 19.91 Cr |
| NICD88 | 1100.22 | 19.81 Cr |
| MLBLD89 | 1253.35 | 17.41 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.52 | -4.48 | 36.0K | 3.14Cr | Banking |
| NTC | 727.22 | -2.78 | 154.8K | 11.26Cr | Banking |
| ADBL | 440.03 | +0.03 | 18.8K | 0.83Cr | Banking |
| KBL | 358.40 | -1.60 | 23.3K | 0.83Cr | Banking |
| NIBL | 531.16 | +1.16 | 84.2K | 4.47Cr | Banking |
| GBIME | 869.32 | -0.68 | 51.1K | 4.44Cr | Banking |
| SBI | 289.11 | -0.89 | 71.1K | 2.06Cr | Banking |
| NICA | 334.02 | -0.98 | 19.6K | 0.66Cr | Banking |
| CZBIL | 205.66 | +0.66 | 93.6K | 1.93Cr | Banking |
| MBL | 261.16 | +2.16 | 150.5K | 3.93Cr | Banking |
| NMB | 246.45 | -1.55 | 27.5K | 0.68Cr | Banking |
| SCB | 658.14 | +1.14 | 21.0K | 1.38Cr | Banking |
| HBL | 199.73 | +1.73 | 77.1K | 1.54Cr | Banking |
| EBL | 725.68 | -1.32 | 44.9K | 3.26Cr | Banking |
| SANIMA | 371.34 | -0.66 | 193.7K | 7.19Cr | Banking |
| CIT | 623.89 | +3.89 | 69.6K | 4.34Cr | Banking |
| NIMB | 201.57 | +2.57 | 162.6K | 3.28Cr | Banking |
| SADBL | 419.74 | +1.74 | 13.9K | 0.58Cr | Banking |
| MDB | 588.16 | -1.84 | 156.6K | 9.21Cr | Banking |
| BFC | 511.42 | +2.42 | 147.6K | 7.55Cr | Banking |
| MLBL | 358.40 | +0.40 | 94.7K | 3.39Cr | Banking |
| LBBL | 492.99 | -2.01 | 191.8K | 9.45Cr | Banking |
| SABBL | 1099.04 | +0.04 | 110.1K | 12.10Cr | Banking |
| KSBBL | 483.33 | +1.33 | 88.0K | 4.25Cr | Banking |
| MNBBL | 372.96 | +1.96 | 68.0K | 2.54Cr | Banking |
| NBL | 273.42 | +1.42 | 180.9K | 4.95Cr | Banking |
| SBL | 411.08 | -0.92 | 22.1K | 0.91Cr | Banking |
| SNLI | 432.01 | +2.01 | 178.2K | 7.70Cr | Banking |
| SJCL | 277.70 | +2.70 | 191.2K | 5.31Cr | Banking |
| HIDCL | 491.20 | +1.20 | 24.0K | 1.18Cr | Hydro |
| NHPC | 264.97 | -2.03 | 31.2K | 0.83Cr | Hydro |
| CHCL | 494.65 | +0.65 | 153.1K | 7.57Cr | Hydro |
| UMHL | 578.72 | -1.28 | 203.4K | 11.77Cr | Hydro |
| DOLTI | 322.14 | -0.86 | 31.0K | 1.00Cr | Hydro |
| UPPER | 193.20 | -1.80 | 101.3K | 1.96Cr | Hydro |
| AHPC | 270.48 | +2.48 | 185.5K | 5.02Cr | Hydro |
| SHPC | 507.14 | -0.86 | 8.0K | 0.41Cr | Hydro |
| RHPL | 260.37 | -1.63 | 186.3K | 4.85Cr | Hydro |
| RADHI | 739.44 | +2.44 | 188.5K | 13.94Cr | Hydro |
| BARUN | 327.20 | +2.20 | 150.9K | 4.94Cr | Hydro |
| HURJA | 235.40 | +1.40 | 35.8K | 0.84Cr | Hydro |
| MCHL | 282.23 | -0.77 | 155.1K | 4.38Cr | Hydro |
| TAMOR | 452.04 | -0.96 | 89.5K | 4.05Cr | Hydro |
| RURU | 621.87 | +3.87 | 158.8K | 9.88Cr | Hydro |
| NADEP | 728.35 | -0.65 | 95.1K | 6.93Cr | Hydro |
| USHL | 542.19 | -0.81 | 192.4K | 10.43Cr | Hydro |
| JHAPA | 1138.30 | +4.30 | 67.3K | 7.66Cr | Hydro |
| SKHEL | 983.15 | -4.85 | 17.0K | 1.67Cr | Hydro |
| HDHPC | 214.70 | +0.70 | 59.8K | 1.28Cr | Hydro |
| KDL | 788.76 | +4.76 | 15.8K | 1.24Cr | Hydro |
| SSHL | 201.85 | -2.15 | 85.9K | 1.73Cr | Hydro |
| SIKLES | 555.85 | -1.15 | 167.9K | 9.33Cr | Hydro |
| KDBY | 12.41 | +1.41 | 46.9K | 0.06Cr | Hydro |
| MAKAR | 440.70 | +0.70 | 146.6K | 6.46Cr | Hydro |
| MHNL | 242.38 | -0.62 | 36.2K | 0.88Cr | Hydro |
| SINDU | 710.93 | +0.93 | 38.4K | 2.73Cr | Hydro |
| UHEWA | 575.21 | -3.79 | 115.3K | 6.63Cr | Hydro |
| UPCL | 350.63 | +1.63 | 28.1K | 0.99Cr | Hydro |
| SYPNL | 1330.77 | -3.23 | 176.7K | 23.51Cr | Hydro |
| SAPDBL | 830.93 | +2.93 | 68.5K | 5.69Cr | Hydro |
| NLIC | 751.26 | +1.26 | 123.7K | 9.29Cr | Insurance |
| ALICL | 437.67 | +1.67 | 33.8K | 1.48Cr | Insurance |
| SJLIC | 413.53 | -1.47 | 183.9K | 7.60Cr | Insurance |
| HLI | 325.98 | +0.98 | 172.4K | 5.62Cr | Insurance |
| NIFRA | 247.50 | -2.50 | 137.2K | 3.40Cr | Insurance |
| NRIC | 953.85 | +1.85 | 170.1K | 16.22Cr | Insurance |
| PMLI | 445.71 | +1.71 | 203.2K | 9.06Cr | Insurance |
| SRLI | 381.31 | +0.31 | 93.3K | 3.56Cr | Insurance |
| LICN | 790.06 | +1.06 | 101.1K | 7.99Cr | Insurance |
| GUFL | 578.98 | -0.02 | 149.3K | 8.65Cr | Insurance |
| SICL | 609.64 | -1.36 | 130.6K | 7.96Cr | Insurance |
| NICL | 510.78 | +0.78 | 25.1K | 1.28Cr | Insurance |
| NIL | 615.81 | -1.19 | 166.6K | 10.26Cr | Insurance |
| SGIC | 458.46 | -1.54 | 107.2K | 4.91Cr | Insurance |
| SIFC | 514.15 | -3.85 | 101.9K | 5.24Cr | Insurance |
| NFS | 581.78 | +3.78 | 161.3K | 9.38Cr | Insurance |
| NLG | 593.41 | +3.41 | 125.2K | 7.43Cr | Insurance |
| NICLBSL | 559.06 | +1.06 | 91.2K | 5.10Cr | Insurance |
| NMFBS | 1115.79 | -4.21 | 39.0K | 4.36Cr | Insurance |
| SNORL | 969.57 | -1.43 | 33.8K | 3.28Cr | Insurance |
| TPKHL | 557.79 | +0.79 | 145.9K | 8.14Cr | Insurance |
| SHL | 501.03 | +1.03 | 194.2K | 9.73Cr | Hotels |
| HHL | 337.28 | -2.72 | 110.0K | 3.71Cr | Hotels |
| CHL | 265.20 | +2.20 | 199.5K | 5.29Cr | Hotels |
| CGH | 794.33 | +4.33 | 198.3K | 15.75Cr | Hotels |
| GCIL | 360.31 | +2.31 | 177.4K | 6.39Cr | Hotels |
| TVCL | 491.86 | +2.86 | 180.1K | 8.86Cr | Hotels |
| KBSH | 946.68 | +1.68 | 137.5K | 13.02Cr | Hotels |
| BHL | 212.99 | -0.01 | 149.8K | 3.19Cr | Hotels |
| SHINE | 411.76 | -0.24 | 81.1K | 3.34Cr | Hotels |
| MABEL | 599.31 | -0.69 | 185.7K | 11.13Cr | Hotels |
| BANDIPUR | 724.86 | +2.86 | 105.4K | 7.64Cr | Hotels |
| SOHL | 596.89 | +3.89 | 186.6K | 11.14Cr | Hotels |
| HRL | 601.68 | +0.68 | 30.2K | 1.82Cr | Hotels |
| GLH | 254.98 | +1.98 | 107.1K | 2.73Cr | Hotels |
| CHDC | 2249.22 | +6.22 | 5.8K | 1.30Cr | Hotels |
| GHL | 225.80 | -1.20 | 86.3K | 1.95Cr | Hotels |
| MHL | 475.40 | +1.40 | 176.1K | 8.37Cr | Hotels |
| OMPL | 959.15 | +0.15 | 51.3K | 4.92Cr | Hotels |
| PRIN | 678.59 | +2.59 | 42.8K | 2.91Cr | Hotels |
| SAGAR | 1722.85 | -1.15 | 163.0K | 28.09Cr | Hotels |
| SHINED | 1106.31 | -2.69 | 40.6K | 4.49Cr | Hotels |
| SMATA | 739.43 | -0.57 | 172.7K | 12.77Cr | Hotels |
| PPL | 336.10 | +1.10 | 176.1K | 5.92Cr | Manufacturing |
| MPFL | 616.56 | -4.44 | 176.5K | 10.88Cr | Manufacturing |
| DHEL | 595.66 | -1.34 | 90.8K | 5.41Cr | Manufacturing |
| NRN | 1394.01 | -3.99 | 182.7K | 25.47Cr | Manufacturing |
| RLEL | 897.25 | -1.75 | 52.1K | 4.68Cr | Manufacturing |
| SHIVM | 643.21 | +4.21 | 10.8K | 0.70Cr | Manufacturing |
| BEDC | 320.05 | -1.95 | 59.6K | 1.91Cr | Manufacturing |
| PCIL | 665.25 | +1.25 | 87.0K | 5.78Cr | Manufacturing |
| BPCL | 658.65 | -1.35 | 122.5K | 8.07Cr | Manufacturing |
| BNHC | 282.95 | -2.05 | 7.4K | 0.21Cr | Manufacturing |
| BNT | 11757.53 | +7.53 | 29.7K | 34.92Cr | Manufacturing |
| BUNGAL | 597.88 | +4.88 | 157.4K | 9.41Cr | Manufacturing |
| CBBL | 939.15 | +1.15 | 112.3K | 10.55Cr | Manufacturing |
| CLI | 449.87 | +2.87 | 14.0K | 0.63Cr | Manufacturing |
| DDBL | 837.28 | +1.28 | 81.3K | 6.81Cr | Manufacturing |
| FMDBL | 765.82 | +3.82 | 148.0K | 11.33Cr | Manufacturing |
| GMFIL | 465.04 | +1.04 | 151.0K | 7.02Cr | Manufacturing |
| GMLI | 1157.87 | +2.87 | 104.4K | 12.09Cr | Manufacturing |
| GRDBL | 1074.51 | +3.51 | 38.9K | 4.18Cr | Manufacturing |
| HATHY | 725.29 | -0.71 | 152.3K | 11.05Cr | Manufacturing |
| HEI | 538.60 | -3.40 | 148.6K | 8.00Cr | Manufacturing |
| HIMSTAR | 745.95 | +3.95 | 134.8K | 10.06Cr | Manufacturing |
| IHL | 349.77 | -0.23 | 12.3K | 0.43Cr | Manufacturing |
| JBBL | 344.52 | -2.48 | 102.6K | 3.53Cr | Manufacturing |
| JBLB | 1263.82 | +1.82 | 85.8K | 10.84Cr | Manufacturing |
| JFL | 403.30 | +2.30 | 131.2K | 5.29Cr | Manufacturing |
| JOSHI | 265.89 | +1.89 | 89.0K | 2.37Cr | Manufacturing |
| KHPL | 1064.76 | +3.76 | 123.2K | 13.12Cr | Manufacturing |
| KPCL | 467.60 | -2.40 | 52.7K | 2.46Cr | Manufacturing |
| LLBS | 913.20 | +3.20 | 188.4K | 17.21Cr | Manufacturing |
| MANDU | 829.06 | +4.06 | 93.3K | 7.73Cr | Manufacturing |
| RIDI | 371.67 | +2.67 | 72.8K | 2.71Cr | Trading |
| HPPL | 396.11 | +2.11 | 58.8K | 2.33Cr | Trading |
| KKHC | 295.45 | +0.45 | 44.2K | 1.31Cr | Trading |
| NGPL | 406.90 | -2.10 | 148.4K | 6.04Cr | Trading |
| AKJCL | 364.21 | -0.79 | 130.9K | 4.77Cr | Trading |
| SGHC | 322.80 | -1.20 | 35.7K | 1.15Cr | Trading |
| CFCL | 645.61 | +3.61 | 191.0K | 12.33Cr | Trading |
| PCBL | 238.54 | -2.46 | 64.0K | 1.53Cr | Trading |
| API | 332.24 | -2.76 | 62.4K | 2.07Cr | Trading |
| SMHL | 495.29 | -2.71 | 180.3K | 8.93Cr | Trading |
| TPC | 357.18 | -1.82 | 34.3K | 1.22Cr | Trading |
| SPC | 418.14 | +1.14 | 156.8K | 6.56Cr | Trading |
| TSHL | 380.35 | -2.65 | 38.2K | 1.45Cr | Trading |
| TTL | 727.66 | -2.34 | 88.2K | 6.42Cr | Trading |
| LSL | 225.73 | -2.27 | 107.1K | 2.42Cr | Trading |
| MFIL | 795.53 | +4.53 | 160.0K | 12.73Cr | Trading |
| MKHC | 287.54 | -2.46 | 74.3K | 2.14Cr | Trading |
| NHDL | 626.65 | -3.35 | 199.7K | 12.52Cr | Trading |
| NUBL | 626.30 | +3.30 | 106.7K | 6.68Cr | Trading |
| PRIN | 676.47 | +0.47 | 22.0K | 1.49Cr | Trading |
| SPDL | 385.00 | +0.00 | 23.0K | 0.89Cr | Trading |
| SPHL | 531.32 | +3.32 | 109.6K | 5.82Cr | Trading |
| NIBLSTF | 6.84 | -1.16 | 63.2K | 0.04Cr | MF |
| NIBLGF | 7.90 | -1.10 | 190.8K | 0.15Cr | MF |
| NIBSF2 | 7.96 | -0.04 | 6.9K | 0.01Cr | MF |
| NICSF | 7.27 | -0.73 | 95.1K | 0.07Cr | MF |
| NICGF2 | 8.21 | -0.79 | 141.1K | 0.12Cr | MF |
| NICFC | 9.04 | +0.04 | 82.2K | 0.07Cr | MF |
| RMF1 | 7.54 | -1.46 | 43.2K | 0.03Cr | MF |
| RMF2 | 8.80 | -0.20 | 128.5K | 0.11Cr | MF |
| SLCF | 10.08 | +0.08 | 26.7K | 0.03Cr | MF |
| SFEF | 9.13 | -0.87 | 203.2K | 0.19Cr | MF |
| SIGS2 | 9.70 | -0.30 | 83.1K | 0.08Cr | MF |
| SIGS3 | 10.32 | +0.32 | 24.7K | 0.03Cr | MF |
| SAGF | 11.01 | +1.01 | 96.4K | 0.11Cr | MF |
| NMBHF2 | 8.18 | -0.82 | 43.0K | 0.04Cr | MF |
| NBF2 | 8.53 | -0.47 | 7.3K | 0.01Cr | MF |
| NBF3 | 8.71 | -1.29 | 31.1K | 0.03Cr | MF |
| RBBF40 | 9.91 | +0.91 | 203.8K | 0.20Cr | MF |
| HLICF | 8.16 | +0.16 | 6.3K | 0.01Cr | MF |
| C30MF | 8.95 | -1.05 | 87.8K | 0.08Cr | MF |
| GBIMESY2 | 9.02 | +0.02 | 121.1K | 0.11Cr | MF |
| NMBMF | 627.78 | -3.22 | 33.4K | 2.10Cr | MF |
| MBLEF | 10.87 | +0.87 | 64.8K | 0.07Cr | MF |
| EBLD85 | 1131.50 | +1.50 | 197.3K | 22.32Cr | Debenture |
| EBLD86 | 1104.16 | +4.16 | 64.3K | 7.10Cr | Debenture |
| EBLD91 | 1086.07 | +6.07 | 183.3K | 19.91Cr | Debenture |
| NBLD82 | 1054.37 | +0.37 | 59.5K | 6.27Cr | Debenture |
| NBLD85 | 1036.84 | -3.16 | 47.1K | 4.88Cr | Debenture |
| NBLD87 | 1097.85 | -2.15 | 5.6K | 0.61Cr | Debenture |
| SBLD83 | 1044.57 | +2.57 | 93.3K | 9.74Cr | Debenture |
| SBLD84 | 1057.46 | +7.46 | 76.6K | 8.10Cr | Debenture |
| SBLD89 | 1235.19 | -0.81 | 75.2K | 9.29Cr | Debenture |
| SBLD2091 | 1042.46 | -5.54 | 104.2K | 10.87Cr | Debenture |
| NICD83/84 | 1033.29 | +6.29 | 138.8K | 14.35Cr | Debenture |
| NICD88 | 1100.22 | +0.22 | 180.1K | 19.81Cr | Debenture |
| CBLD88 | 1225.24 | +4.24 | 138.1K | 16.93Cr | Debenture |
| KBLD89 | 1254.88 | -0.12 | 195.9K | 24.58Cr | Debenture |
| KBLD90 | 1386.13 | +3.13 | 181.8K | 25.20Cr | Debenture |
| GBBD85 | 1104.61 | -5.39 | 124.3K | 13.73Cr | Debenture |
| GBILD84/85 | 1140.01 | +7.01 | 80.3K | 9.15Cr | Debenture |
| GBILD86/87 | 1104.74 | +4.74 | 153.3K | 16.93Cr | Debenture |
| MLBLD89 | 1253.35 | -4.65 | 138.9K | 17.41Cr | Debenture |
| PBD84 | 1098.11 | -1.89 | 140.0K | 15.38Cr | Debenture |
| PBD85 | 1108.20 | -1.80 | 50.0K | 5.54Cr | Debenture |
| PBD88 | 1187.36 | +5.36 | 27.9K | 3.31Cr | Debenture |
| NEPSE | 2689.54 | +1.54 | 43.6K | 11.72Cr | Index |