| Symbol | Price | Change |
|---|---|---|
| GBBD85 | 1117.48 | +7.48% |
| GBILD84/85 | 1140.06 | +7.06% |
| CHDC | 2249.68 | +6.68% |
| KBLD89 | 1261.65 | +6.65% |
| SHINED | 1115.46 | +6.46% |
| SAGAR | 1730.43 | +6.43% |
| CBLD88 | 1227.43 | +6.43% |
| EBLD91 | 1085.04 | +5.04% |
| NHDL | 634.84 | +4.84% |
| UHEWA | 583.59 | +4.59% |
| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1019.01 | -7.99% |
| PBD85 | 1102.53 | -7.47% |
| EBLD85 | 1123.24 | -6.76% |
| SYPNL | 1327.32 | -6.68% |
| PBD88 | 1176.78 | -5.22% |
| SBLD83 | 1037.01 | -4.99% |
| MPFL | 616.28 | -4.72% |
| HATHY | 721.58 | -4.42% |
| NABIL | 870.62 | -4.38% |
| NEPSE | 2683.89 | -4.11% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11747.39 | 124.20 Cr |
| CHDC | 2249.68 | 40.31 Cr |
| SAGAR | 1730.43 | 34.83 Cr |
| MLBLD89 | 1254.07 | 25.61 Cr |
| JBLB | 1260.83 | 22.56 Cr |
| SHINED | 1115.46 | 21.89 Cr |
| KBLD89 | 1261.65 | 21.68 Cr |
| GRDBL | 1074.47 | 21.63 Cr |
| NICD83/84 | 1019.01 | 20.52 Cr |
| EBLD91 | 1085.04 | 19.69 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.62 | -4.38 | 125.9K | 10.96Cr | Banking |
| NTC | 729.05 | -0.95 | 99.0K | 7.22Cr | Banking |
| ADBL | 438.18 | -1.82 | 141.5K | 6.20Cr | Banking |
| KBL | 360.79 | +0.79 | 109.9K | 3.97Cr | Banking |
| NIBL | 526.03 | -3.97 | 132.2K | 6.95Cr | Banking |
| GBIME | 874.48 | +4.48 | 177.5K | 15.52Cr | Banking |
| SBI | 290.55 | +0.55 | 16.3K | 0.47Cr | Banking |
| NICA | 335.95 | +0.95 | 69.7K | 2.34Cr | Banking |
| CZBIL | 203.23 | -1.77 | 22.7K | 0.46Cr | Banking |
| MBL | 257.85 | -1.15 | 5.2K | 0.13Cr | Banking |
| NMB | 247.66 | -0.34 | 154.9K | 3.84Cr | Banking |
| SCB | 657.08 | +0.08 | 42.5K | 2.79Cr | Banking |
| HBL | 196.49 | -1.51 | 44.0K | 0.87Cr | Banking |
| EBL | 727.84 | +0.84 | 151.3K | 11.01Cr | Banking |
| SANIMA | 374.62 | +2.62 | 5.3K | 0.20Cr | Banking |
| CIT | 623.05 | +3.05 | 185.5K | 11.56Cr | Banking |
| NIMB | 200.87 | +1.87 | 141.6K | 2.84Cr | Banking |
| SADBL | 417.44 | -0.56 | 153.3K | 6.40Cr | Banking |
| MDB | 588.68 | -1.32 | 47.2K | 2.78Cr | Banking |
| BFC | 513.33 | +4.33 | 122.2K | 6.27Cr | Banking |
| MLBL | 356.34 | -1.66 | 70.2K | 2.50Cr | Banking |
| LBBL | 493.44 | -1.56 | 97.5K | 4.81Cr | Banking |
| SABBL | 1103.15 | +4.15 | 176.2K | 19.43Cr | Banking |
| KSBBL | 483.74 | +1.74 | 121.7K | 5.89Cr | Banking |
| MNBBL | 370.81 | -0.19 | 143.7K | 5.33Cr | Banking |
| NBL | 269.33 | -2.67 | 35.0K | 0.94Cr | Banking |
| SBL | 414.54 | +2.54 | 170.5K | 7.07Cr | Banking |
| SNLI | 429.22 | -0.78 | 157.7K | 6.77Cr | Banking |
| SJCL | 272.36 | -2.64 | 87.2K | 2.38Cr | Banking |
| HIDCL | 492.16 | +2.16 | 13.1K | 0.64Cr | Hydro |
| NHPC | 264.82 | -2.18 | 8.1K | 0.21Cr | Hydro |
| CHCL | 494.78 | +0.78 | 99.8K | 4.94Cr | Hydro |
| UMHL | 580.56 | +0.56 | 39.9K | 2.32Cr | Hydro |
| DOLTI | 321.85 | -1.15 | 121.0K | 3.89Cr | Hydro |
| UPPER | 196.47 | +1.47 | 108.5K | 2.13Cr | Hydro |
| AHPC | 270.32 | +2.32 | 105.9K | 2.86Cr | Hydro |
| SHPC | 508.56 | +0.56 | 76.1K | 3.87Cr | Hydro |
| RHPL | 259.62 | -2.38 | 196.1K | 5.09Cr | Hydro |
| RADHI | 736.41 | -0.59 | 75.3K | 5.55Cr | Hydro |
| BARUN | 327.78 | +2.78 | 189.5K | 6.21Cr | Hydro |
| HURJA | 236.90 | +2.90 | 109.3K | 2.59Cr | Hydro |
| MCHL | 285.94 | +2.94 | 79.6K | 2.28Cr | Hydro |
| TAMOR | 455.55 | +2.55 | 193.4K | 8.81Cr | Hydro |
| RURU | 621.24 | +3.24 | 132.6K | 8.24Cr | Hydro |
| NADEP | 732.03 | +3.03 | 77.3K | 5.66Cr | Hydro |
| USHL | 547.30 | +4.30 | 126.7K | 6.93Cr | Hydro |
| JHAPA | 1131.23 | -2.77 | 120.5K | 13.63Cr | Hydro |
| SKHEL | 985.85 | -2.15 | 48.6K | 4.79Cr | Hydro |
| HDHPC | 212.33 | -1.67 | 121.4K | 2.58Cr | Hydro |
| KDL | 787.95 | +3.95 | 11.2K | 0.89Cr | Hydro |
| SSHL | 205.21 | +1.21 | 136.2K | 2.80Cr | Hydro |
| SIKLES | 558.96 | +1.96 | 163.5K | 9.14Cr | Hydro |
| KDBY | 11.27 | +0.27 | 149.3K | 0.17Cr | Hydro |
| MAKAR | 437.38 | -2.62 | 86.0K | 3.76Cr | Hydro |
| MHNL | 242.92 | -0.08 | 114.0K | 2.77Cr | Hydro |
| SINDU | 709.34 | -0.66 | 76.2K | 5.40Cr | Hydro |
| UHEWA | 583.59 | +4.59 | 157.9K | 9.22Cr | Hydro |
| UPCL | 349.94 | +0.94 | 126.2K | 4.42Cr | Hydro |
| SYPNL | 1327.32 | -6.68 | 21.6K | 2.86Cr | Hydro |
| SAPDBL | 826.59 | -1.41 | 142.9K | 11.81Cr | Hydro |
| NLIC | 751.48 | +1.48 | 72.8K | 5.47Cr | Insurance |
| ALICL | 433.18 | -2.82 | 129.8K | 5.62Cr | Insurance |
| SJLIC | 412.75 | -2.25 | 35.8K | 1.48Cr | Insurance |
| HLI | 325.73 | +0.73 | 5.1K | 0.17Cr | Insurance |
| NIFRA | 249.10 | -0.90 | 168.2K | 4.19Cr | Insurance |
| NRIC | 953.17 | +1.17 | 108.3K | 10.32Cr | Insurance |
| PMLI | 444.97 | +0.97 | 38.3K | 1.71Cr | Insurance |
| SRLI | 382.13 | +1.13 | 30.5K | 1.16Cr | Insurance |
| LICN | 792.33 | +3.33 | 40.5K | 3.21Cr | Insurance |
| GUFL | 575.49 | -3.51 | 126.2K | 7.26Cr | Insurance |
| SICL | 609.42 | -1.58 | 55.9K | 3.41Cr | Insurance |
| NICL | 510.57 | +0.57 | 104.6K | 5.34Cr | Insurance |
| NIL | 614.76 | -2.24 | 198.3K | 12.19Cr | Insurance |
| SGIC | 457.58 | -2.42 | 115.5K | 5.29Cr | Insurance |
| SIFC | 517.74 | -0.26 | 198.9K | 10.30Cr | Insurance |
| NFS | 575.35 | -2.65 | 42.1K | 2.42Cr | Insurance |
| NLG | 593.01 | +3.01 | 22.8K | 1.35Cr | Insurance |
| NICLBSL | 556.02 | -1.98 | 38.2K | 2.12Cr | Insurance |
| NMFBS | 1118.15 | -1.85 | 58.4K | 6.53Cr | Insurance |
| SNORL | 969.87 | -1.13 | 176.5K | 17.11Cr | Insurance |
| TPKHL | 560.47 | +3.47 | 17.5K | 0.98Cr | Insurance |
| SHL | 497.45 | -2.55 | 124.1K | 6.17Cr | Hotels |
| HHL | 342.36 | +2.36 | 191.8K | 6.57Cr | Hotels |
| CHL | 261.82 | -1.18 | 22.3K | 0.58Cr | Hotels |
| CGH | 790.13 | +0.13 | 182.6K | 14.43Cr | Hotels |
| GCIL | 360.80 | +2.80 | 84.1K | 3.03Cr | Hotels |
| TVCL | 489.66 | +0.66 | 127.4K | 6.24Cr | Hotels |
| KBSH | 945.80 | +0.80 | 169.3K | 16.02Cr | Hotels |
| BHL | 211.31 | -1.69 | 73.9K | 1.56Cr | Hotels |
| SHINE | 409.27 | -2.73 | 44.4K | 1.82Cr | Hotels |
| MABEL | 604.17 | +4.17 | 115.2K | 6.96Cr | Hotels |
| BANDIPUR | 723.97 | +1.97 | 28.7K | 2.08Cr | Hotels |
| SOHL | 594.43 | +1.43 | 50.6K | 3.01Cr | Hotels |
| HRL | 600.79 | -0.21 | 161.1K | 9.68Cr | Hotels |
| GLH | 252.13 | -0.87 | 81.3K | 2.05Cr | Hotels |
| CHDC | 2249.68 | +6.68 | 179.2K | 40.31Cr | Hotels |
| GHL | 229.56 | +2.56 | 198.2K | 4.55Cr | Hotels |
| MHL | 471.44 | -2.56 | 138.6K | 6.54Cr | Hotels |
| OMPL | 956.47 | -2.53 | 69.9K | 6.68Cr | Hotels |
| PRIN | 675.97 | -0.03 | 73.6K | 4.98Cr | Hotels |
| SAGAR | 1730.43 | +6.43 | 201.3K | 34.83Cr | Hotels |
| SHINED | 1115.46 | +6.46 | 196.3K | 21.89Cr | Hotels |
| SMATA | 741.05 | +1.05 | 59.0K | 4.37Cr | Hotels |
| PPL | 333.82 | -1.18 | 123.3K | 4.12Cr | Manufacturing |
| MPFL | 616.28 | -4.72 | 76.9K | 4.74Cr | Manufacturing |
| DHEL | 596.14 | -0.86 | 86.4K | 5.15Cr | Manufacturing |
| NRN | 1395.02 | -2.98 | 84.3K | 11.75Cr | Manufacturing |
| RLEL | 901.30 | +2.30 | 40.2K | 3.62Cr | Manufacturing |
| SHIVM | 635.61 | -3.39 | 44.5K | 2.83Cr | Manufacturing |
| BEDC | 319.02 | -2.98 | 197.5K | 6.30Cr | Manufacturing |
| PCIL | 663.11 | -0.89 | 112.7K | 7.47Cr | Manufacturing |
| BPCL | 663.70 | +3.70 | 129.7K | 8.61Cr | Manufacturing |
| BNHC | 284.38 | -0.62 | 123.1K | 3.50Cr | Manufacturing |
| BNT | 11747.39 | -2.61 | 105.7K | 124.20Cr | Manufacturing |
| BUNGAL | 593.87 | +0.87 | 30.4K | 1.81Cr | Manufacturing |
| CBBL | 939.04 | +1.04 | 141.7K | 13.30Cr | Manufacturing |
| CLI | 445.79 | -1.21 | 75.7K | 3.38Cr | Manufacturing |
| DDBL | 833.70 | -2.30 | 123.4K | 10.28Cr | Manufacturing |
| FMDBL | 766.57 | +4.57 | 63.8K | 4.89Cr | Manufacturing |
| GMFIL | 461.52 | -2.48 | 59.7K | 2.75Cr | Manufacturing |
| GMLI | 1157.40 | +2.40 | 60.4K | 6.98Cr | Manufacturing |
| GRDBL | 1074.47 | +3.47 | 201.3K | 21.63Cr | Manufacturing |
| HATHY | 721.58 | -4.42 | 89.4K | 6.45Cr | Manufacturing |
| HEI | 546.37 | +4.37 | 7.0K | 0.38Cr | Manufacturing |
| HIMSTAR | 745.05 | +3.05 | 151.7K | 11.30Cr | Manufacturing |
| IHL | 348.36 | -1.64 | 46.2K | 1.61Cr | Manufacturing |
| JBBL | 348.43 | +1.43 | 62.4K | 2.17Cr | Manufacturing |
| JBLB | 1260.83 | -1.17 | 178.9K | 22.56Cr | Manufacturing |
| JFL | 403.82 | +2.82 | 98.5K | 3.98Cr | Manufacturing |
| JOSHI | 261.44 | -2.56 | 162.0K | 4.23Cr | Manufacturing |
| KHPL | 1062.48 | +1.48 | 105.4K | 11.19Cr | Manufacturing |
| KPCL | 471.50 | +1.50 | 16.8K | 0.79Cr | Manufacturing |
| LLBS | 914.08 | +4.08 | 147.4K | 13.47Cr | Manufacturing |
| MANDU | 822.04 | -2.96 | 119.3K | 9.81Cr | Manufacturing |
| RIDI | 366.20 | -2.80 | 134.8K | 4.93Cr | Trading |
| HPPL | 394.60 | +0.60 | 9.7K | 0.38Cr | Trading |
| KKHC | 293.50 | -1.50 | 95.2K | 2.79Cr | Trading |
| NGPL | 406.68 | -2.32 | 118.1K | 4.80Cr | Trading |
| AKJCL | 362.66 | -2.34 | 89.6K | 3.25Cr | Trading |
| SGHC | 324.36 | +0.36 | 21.6K | 0.70Cr | Trading |
| CFCL | 646.00 | +4.00 | 57.3K | 3.70Cr | Trading |
| PCBL | 243.55 | +2.55 | 195.2K | 4.76Cr | Trading |
| API | 336.40 | +1.40 | 183.3K | 6.16Cr | Trading |
| SMHL | 496.53 | -1.47 | 55.4K | 2.75Cr | Trading |
| TPC | 359.18 | +0.18 | 122.1K | 4.39Cr | Trading |
| SPC | 415.57 | -1.43 | 160.1K | 6.65Cr | Trading |
| TSHL | 380.32 | -2.68 | 102.1K | 3.88Cr | Trading |
| TTL | 730.38 | +0.38 | 37.1K | 2.71Cr | Trading |
| LSL | 226.31 | -1.69 | 106.0K | 2.40Cr | Trading |
| MFIL | 787.54 | -3.46 | 117.7K | 9.27Cr | Trading |
| MKHC | 292.88 | +2.88 | 143.0K | 4.19Cr | Trading |
| NHDL | 634.84 | +4.84 | 62.3K | 3.96Cr | Trading |
| NUBL | 626.38 | +3.38 | 138.6K | 8.68Cr | Trading |
| PRIN | 679.64 | +3.64 | 130.9K | 8.90Cr | Trading |
| SPDL | 384.56 | -0.44 | 21.7K | 0.83Cr | Trading |
| SPHL | 532.10 | +4.10 | 65.6K | 3.49Cr | Trading |
| NIBLSTF | 7.91 | -0.09 | 156.1K | 0.12Cr | MF |
| NIBLGF | 9.06 | +0.06 | 82.2K | 0.07Cr | MF |
| NIBSF2 | 8.99 | +0.99 | 41.7K | 0.04Cr | MF |
| NICSF | 8.96 | +0.96 | 121.3K | 0.11Cr | MF |
| NICGF2 | 9.64 | +0.64 | 141.4K | 0.14Cr | MF |
| NICFC | 9.18 | +0.18 | 150.7K | 0.14Cr | MF |
| RMF1 | 8.56 | -0.44 | 63.9K | 0.05Cr | MF |
| RMF2 | 9.25 | +0.25 | 193.5K | 0.18Cr | MF |
| SLCF | 10.85 | +0.85 | 171.5K | 0.19Cr | MF |
| SFEF | 11.22 | +1.22 | 128.8K | 0.14Cr | MF |
| SIGS2 | 10.46 | +0.46 | 167.1K | 0.17Cr | MF |
| SIGS3 | 11.44 | +1.44 | 77.9K | 0.09Cr | MF |
| SAGF | 9.46 | -0.54 | 60.7K | 0.06Cr | MF |
| NMBHF2 | 8.65 | -0.35 | 61.3K | 0.05Cr | MF |
| NBF2 | 9.67 | +0.67 | 181.8K | 0.18Cr | MF |
| NBF3 | 9.99 | -0.01 | 194.3K | 0.19Cr | MF |
| RBBF40 | 9.83 | +0.83 | 201.3K | 0.20Cr | MF |
| HLICF | 6.57 | -1.43 | 165.7K | 0.11Cr | MF |
| C30MF | 9.19 | -0.81 | 57.3K | 0.05Cr | MF |
| GBIMESY2 | 9.26 | +0.26 | 90.2K | 0.08Cr | MF |
| NMBMF | 627.99 | -3.01 | 48.9K | 3.07Cr | MF |
| MBLEF | 9.45 | -0.55 | 17.0K | 0.02Cr | MF |
| EBLD85 | 1123.24 | -6.76 | 83.2K | 9.34Cr | Debenture |
| EBLD86 | 1102.97 | +2.97 | 28.3K | 3.12Cr | Debenture |
| EBLD91 | 1085.04 | +5.04 | 181.5K | 19.69Cr | Debenture |
| NBLD82 | 1052.85 | -1.15 | 164.6K | 17.33Cr | Debenture |
| NBLD85 | 1038.19 | -1.81 | 189.3K | 19.65Cr | Debenture |
| NBLD87 | 1103.31 | +3.31 | 5.2K | 0.57Cr | Debenture |
| SBLD83 | 1037.01 | -4.99 | 15.0K | 1.56Cr | Debenture |
| SBLD84 | 1047.04 | -2.96 | 33.4K | 3.50Cr | Debenture |
| SBLD89 | 1240.02 | +4.02 | 130.3K | 16.15Cr | Debenture |
| SBLD2091 | 1052.39 | +4.39 | 79.1K | 8.33Cr | Debenture |
| NICD83/84 | 1019.01 | -7.99 | 201.3K | 20.52Cr | Debenture |
| NICD88 | 1097.36 | -2.64 | 59.0K | 6.47Cr | Debenture |
| CBLD88 | 1227.43 | +6.43 | 42.0K | 5.16Cr | Debenture |
| KBLD89 | 1261.65 | +6.65 | 171.8K | 21.68Cr | Debenture |
| KBLD90 | 1387.05 | +4.05 | 63.0K | 8.74Cr | Debenture |
| GBBD85 | 1117.48 | +7.48 | 153.8K | 17.19Cr | Debenture |
| GBILD84/85 | 1140.06 | +7.06 | 48.4K | 5.52Cr | Debenture |
| GBILD86/87 | 1103.03 | +3.03 | 36.3K | 4.00Cr | Debenture |
| MLBLD89 | 1254.07 | -3.93 | 204.2K | 25.61Cr | Debenture |
| PBD84 | 1104.24 | +4.24 | 91.6K | 10.12Cr | Debenture |
| PBD85 | 1102.53 | -7.47 | 126.8K | 13.98Cr | Debenture |
| PBD88 | 1176.78 | -5.22 | 27.3K | 3.22Cr | Debenture |
| NEPSE | 2683.89 | -4.11 | 11.4K | 3.06Cr | Index |