| Symbol | Price | Change |
|---|---|---|
| SBLD2091 | 1055.84 | +7.84% |
| NBLD87 | 1107.60 | +7.60% |
| SYPNL | 1341.55 | +7.55% |
| MLBLD89 | 1265.25 | +7.25% |
| KBLD89 | 1261.79 | +6.79% |
| SHINED | 1115.64 | +6.64% |
| SBLD89 | 1240.81 | +4.81% |
| CBBL | 942.75 | +4.75% |
| PBD84 | 1104.73 | +4.73% |
| NMFBS | 1124.56 | +4.56% |
| Symbol | Price | Change |
|---|---|---|
| GBBD85 | 1102.37 | -7.63% |
| PBD88 | 1175.12 | -6.88% |
| CHDC | 2236.37 | -6.63% |
| GRDBL | 1065.36 | -5.64% |
| SKHEL | 983.04 | -4.96% |
| NICD83/84 | 1022.04 | -4.96% |
| MPFL | 616.09 | -4.91% |
| CFCL | 637.57 | -4.43% |
| NUBL | 618.58 | -4.42% |
| TTL | 725.68 | -4.32% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11751.02 | 216.14 Cr |
| CHDC | 2236.37 | 32.80 Cr |
| NEPSE | 2688.90 | 31.35 Cr |
| PBD85 | 1111.85 | 21.67 Cr |
| MLBLD89 | 1265.25 | 20.83 Cr |
| SBLD2091 | 1055.84 | 20.29 Cr |
| NRN | 1401.02 | 20.06 Cr |
| OMPL | 956.74 | 18.61 Cr |
| SKHEL | 983.04 | 18.29 Cr |
| EBLD86 | 1104.54 | 17.83 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.90 | -0.10 | 166.2K | 14.54Cr | Banking |
| NTC | 732.37 | +2.37 | 169.9K | 12.44Cr | Banking |
| ADBL | 437.41 | -2.59 | 186.3K | 8.15Cr | Banking |
| KBL | 361.47 | +1.47 | 34.2K | 1.24Cr | Banking |
| NIBL | 531.30 | +1.30 | 114.3K | 6.07Cr | Banking |
| GBIME | 867.81 | -2.19 | 16.2K | 1.41Cr | Banking |
| SBI | 292.62 | +2.62 | 96.2K | 2.81Cr | Banking |
| NICA | 334.66 | -0.34 | 186.5K | 6.24Cr | Banking |
| CZBIL | 206.41 | +1.41 | 145.1K | 2.99Cr | Banking |
| MBL | 259.51 | +0.51 | 95.5K | 2.48Cr | Banking |
| NMB | 250.53 | +2.53 | 169.6K | 4.25Cr | Banking |
| SCB | 656.47 | -0.53 | 14.6K | 0.96Cr | Banking |
| HBL | 199.42 | +1.42 | 143.6K | 2.86Cr | Banking |
| EBL | 723.54 | -3.46 | 103.3K | 7.47Cr | Banking |
| SANIMA | 374.21 | +2.21 | 54.8K | 2.05Cr | Banking |
| CIT | 618.41 | -1.59 | 38.9K | 2.40Cr | Banking |
| NIMB | 199.88 | +0.88 | 35.6K | 0.71Cr | Banking |
| SADBL | 415.59 | -2.41 | 183.0K | 7.60Cr | Banking |
| MDB | 586.10 | -3.90 | 143.9K | 8.43Cr | Banking |
| BFC | 504.78 | -4.22 | 80.0K | 4.04Cr | Banking |
| MLBL | 360.01 | +2.01 | 73.4K | 2.64Cr | Banking |
| LBBL | 492.01 | -2.99 | 125.5K | 6.17Cr | Banking |
| SABBL | 1097.88 | -1.12 | 120.0K | 13.18Cr | Banking |
| KSBBL | 479.26 | -2.74 | 122.9K | 5.89Cr | Banking |
| MNBBL | 368.33 | -2.67 | 111.8K | 4.12Cr | Banking |
| NBL | 273.63 | +1.63 | 144.5K | 3.95Cr | Banking |
| SBL | 412.73 | +0.73 | 39.3K | 1.62Cr | Banking |
| SNLI | 430.21 | +0.21 | 59.4K | 2.55Cr | Banking |
| SJCL | 275.45 | +0.45 | 94.9K | 2.61Cr | Banking |
| HIDCL | 489.03 | -0.97 | 161.3K | 7.89Cr | Hydro |
| NHPC | 266.47 | -0.53 | 104.0K | 2.77Cr | Hydro |
| CHCL | 493.38 | -0.62 | 43.9K | 2.17Cr | Hydro |
| UMHL | 576.98 | -3.02 | 163.7K | 9.45Cr | Hydro |
| DOLTI | 323.84 | +0.84 | 44.4K | 1.44Cr | Hydro |
| UPPER | 195.34 | +0.34 | 77.7K | 1.52Cr | Hydro |
| AHPC | 265.13 | -2.87 | 79.7K | 2.11Cr | Hydro |
| SHPC | 505.61 | -2.39 | 90.9K | 4.59Cr | Hydro |
| RHPL | 263.33 | +1.33 | 59.1K | 1.56Cr | Hydro |
| RADHI | 737.72 | +0.72 | 203.8K | 15.03Cr | Hydro |
| BARUN | 327.80 | +2.80 | 110.4K | 3.62Cr | Hydro |
| HURJA | 234.36 | +0.36 | 105.1K | 2.46Cr | Hydro |
| MCHL | 283.58 | +0.58 | 179.3K | 5.08Cr | Hydro |
| TAMOR | 453.48 | +0.48 | 55.2K | 2.50Cr | Hydro |
| RURU | 614.06 | -3.94 | 166.4K | 10.22Cr | Hydro |
| NADEP | 731.62 | +2.62 | 134.5K | 9.84Cr | Hydro |
| USHL | 545.03 | +2.03 | 189.2K | 10.31Cr | Hydro |
| JHAPA | 1136.74 | +2.74 | 133.4K | 15.16Cr | Hydro |
| SKHEL | 983.04 | -4.96 | 186.0K | 18.29Cr | Hydro |
| HDHPC | 215.32 | +1.32 | 69.3K | 1.49Cr | Hydro |
| KDL | 787.10 | +3.10 | 187.4K | 14.75Cr | Hydro |
| SSHL | 203.97 | -0.03 | 164.2K | 3.35Cr | Hydro |
| SIKLES | 558.70 | +1.70 | 54.4K | 3.04Cr | Hydro |
| KDBY | 11.55 | +0.55 | 147.2K | 0.17Cr | Hydro |
| MAKAR | 440.78 | +0.78 | 78.5K | 3.46Cr | Hydro |
| MHNL | 240.43 | -2.57 | 70.4K | 1.69Cr | Hydro |
| SINDU | 708.60 | -1.40 | 187.8K | 13.31Cr | Hydro |
| UHEWA | 577.14 | -1.86 | 190.7K | 11.00Cr | Hydro |
| UPCL | 346.69 | -2.31 | 51.2K | 1.77Cr | Hydro |
| SYPNL | 1341.55 | +7.55 | 101.2K | 13.57Cr | Hydro |
| SAPDBL | 829.29 | +1.29 | 48.4K | 4.01Cr | Hydro |
| NLIC | 746.47 | -3.53 | 183.3K | 13.68Cr | Insurance |
| ALICL | 434.28 | -1.72 | 135.9K | 5.90Cr | Insurance |
| SJLIC | 412.32 | -2.68 | 196.9K | 8.12Cr | Insurance |
| HLI | 322.90 | -2.10 | 103.6K | 3.35Cr | Insurance |
| NIFRA | 252.09 | +2.09 | 191.4K | 4.83Cr | Insurance |
| NRIC | 948.10 | -3.90 | 25.0K | 2.37Cr | Insurance |
| PMLI | 444.65 | +0.65 | 35.4K | 1.57Cr | Insurance |
| SRLI | 380.06 | -0.94 | 119.6K | 4.54Cr | Insurance |
| LICN | 788.15 | -0.85 | 126.7K | 9.98Cr | Insurance |
| GUFL | 582.10 | +3.10 | 202.9K | 11.81Cr | Insurance |
| SICL | 615.24 | +4.24 | 133.4K | 8.21Cr | Insurance |
| NICL | 511.02 | +1.02 | 193.7K | 9.90Cr | Insurance |
| NIL | 614.51 | -2.49 | 144.1K | 8.86Cr | Insurance |
| SGIC | 460.52 | +0.52 | 161.7K | 7.44Cr | Insurance |
| SIFC | 516.65 | -1.35 | 56.5K | 2.92Cr | Insurance |
| NFS | 581.67 | +3.67 | 117.8K | 6.85Cr | Insurance |
| NLG | 587.19 | -2.81 | 146.0K | 8.57Cr | Insurance |
| NICLBSL | 555.23 | -2.77 | 52.5K | 2.91Cr | Insurance |
| NMFBS | 1124.56 | +4.56 | 109.6K | 12.33Cr | Insurance |
| SNORL | 971.50 | +0.50 | 130.3K | 12.66Cr | Insurance |
| TPKHL | 560.47 | +3.47 | 156.1K | 8.75Cr | Insurance |
| SHL | 501.71 | +1.71 | 14.8K | 0.74Cr | Hotels |
| HHL | 338.49 | -1.51 | 71.4K | 2.42Cr | Hotels |
| CHL | 261.00 | -2.00 | 193.7K | 5.06Cr | Hotels |
| CGH | 786.57 | -3.43 | 187.0K | 14.71Cr | Hotels |
| GCIL | 355.07 | -2.93 | 154.3K | 5.48Cr | Hotels |
| TVCL | 488.21 | -0.79 | 11.2K | 0.55Cr | Hotels |
| KBSH | 943.17 | -1.83 | 84.6K | 7.98Cr | Hotels |
| BHL | 212.92 | -0.08 | 46.7K | 0.99Cr | Hotels |
| SHINE | 414.44 | +2.44 | 150.2K | 6.23Cr | Hotels |
| MABEL | 596.63 | -3.37 | 25.6K | 1.53Cr | Hotels |
| BANDIPUR | 718.21 | -3.79 | 41.0K | 2.95Cr | Hotels |
| SOHL | 589.57 | -3.43 | 39.1K | 2.30Cr | Hotels |
| HRL | 605.40 | +4.40 | 41.3K | 2.50Cr | Hotels |
| GLH | 254.99 | +1.99 | 96.5K | 2.46Cr | Hotels |
| CHDC | 2236.37 | -6.63 | 146.7K | 32.80Cr | Hotels |
| GHL | 229.01 | +2.01 | 64.8K | 1.48Cr | Hotels |
| MHL | 476.55 | +2.55 | 69.0K | 3.29Cr | Hotels |
| OMPL | 956.74 | -2.26 | 194.5K | 18.61Cr | Hotels |
| PRIN | 675.91 | -0.09 | 148.0K | 10.00Cr | Hotels |
| SAGAR | 1720.35 | -3.65 | 41.1K | 7.06Cr | Hotels |
| SHINED | 1115.64 | +6.64 | 46.4K | 5.17Cr | Hotels |
| SMATA | 742.51 | +2.51 | 178.2K | 13.23Cr | Hotels |
| PPL | 335.43 | +0.43 | 23.1K | 0.77Cr | Manufacturing |
| MPFL | 616.09 | -4.91 | 154.0K | 9.49Cr | Manufacturing |
| DHEL | 601.35 | +4.35 | 14.3K | 0.86Cr | Manufacturing |
| NRN | 1401.02 | +3.02 | 143.1K | 20.06Cr | Manufacturing |
| RLEL | 900.38 | +1.38 | 140.5K | 12.65Cr | Manufacturing |
| SHIVM | 638.89 | -0.11 | 62.5K | 3.99Cr | Manufacturing |
| BEDC | 322.93 | +0.93 | 83.2K | 2.69Cr | Manufacturing |
| PCIL | 663.15 | -0.85 | 42.5K | 2.82Cr | Manufacturing |
| BPCL | 661.15 | +1.15 | 114.5K | 7.57Cr | Manufacturing |
| BNHC | 282.42 | -2.58 | 76.7K | 2.17Cr | Manufacturing |
| BNT | 11751.02 | +1.02 | 183.9K | 216.14Cr | Manufacturing |
| BUNGAL | 589.29 | -3.71 | 176.3K | 10.39Cr | Manufacturing |
| CBBL | 942.75 | +4.75 | 86.7K | 8.17Cr | Manufacturing |
| CLI | 447.76 | +0.76 | 118.3K | 5.30Cr | Manufacturing |
| DDBL | 839.31 | +3.31 | 180.9K | 15.18Cr | Manufacturing |
| FMDBL | 765.75 | +3.75 | 184.4K | 14.12Cr | Manufacturing |
| GMFIL | 463.46 | -0.54 | 85.6K | 3.97Cr | Manufacturing |
| GMLI | 1151.77 | -3.23 | 24.2K | 2.79Cr | Manufacturing |
| GRDBL | 1065.36 | -5.64 | 159.1K | 16.95Cr | Manufacturing |
| HATHY | 725.31 | -0.69 | 57.1K | 4.14Cr | Manufacturing |
| HEI | 542.93 | +0.93 | 56.7K | 3.08Cr | Manufacturing |
| HIMSTAR | 746.03 | +4.03 | 10.6K | 0.79Cr | Manufacturing |
| IHL | 351.04 | +1.04 | 182.7K | 6.41Cr | Manufacturing |
| JBBL | 347.95 | +0.95 | 43.9K | 1.53Cr | Manufacturing |
| JBLB | 1261.28 | -0.72 | 50.8K | 6.41Cr | Manufacturing |
| JFL | 402.92 | +1.92 | 167.1K | 6.73Cr | Manufacturing |
| JOSHI | 263.23 | -0.77 | 33.8K | 0.89Cr | Manufacturing |
| KHPL | 1061.99 | +0.99 | 46.2K | 4.90Cr | Manufacturing |
| KPCL | 468.36 | -1.64 | 81.8K | 3.83Cr | Manufacturing |
| LLBS | 905.80 | -4.20 | 134.7K | 12.20Cr | Manufacturing |
| MANDU | 821.52 | -3.48 | 130.4K | 10.71Cr | Manufacturing |
| RIDI | 368.01 | -0.99 | 48.5K | 1.78Cr | Trading |
| HPPL | 392.00 | -2.00 | 127.0K | 4.98Cr | Trading |
| KKHC | 297.83 | +2.83 | 144.6K | 4.31Cr | Trading |
| NGPL | 408.30 | -0.70 | 20.5K | 0.84Cr | Trading |
| AKJCL | 363.26 | -1.74 | 187.4K | 6.81Cr | Trading |
| SGHC | 326.31 | +2.31 | 8.2K | 0.27Cr | Trading |
| CFCL | 637.57 | -4.43 | 11.2K | 0.72Cr | Trading |
| PCBL | 240.84 | -0.16 | 94.4K | 2.27Cr | Trading |
| API | 334.62 | -0.38 | 187.0K | 6.26Cr | Trading |
| SMHL | 499.59 | +1.59 | 118.6K | 5.92Cr | Trading |
| TPC | 357.38 | -1.62 | 38.9K | 1.39Cr | Trading |
| SPC | 416.70 | -0.30 | 56.3K | 2.35Cr | Trading |
| TSHL | 381.12 | -1.88 | 75.9K | 2.89Cr | Trading |
| TTL | 725.68 | -4.32 | 183.2K | 13.30Cr | Trading |
| LSL | 228.09 | +0.09 | 112.2K | 2.56Cr | Trading |
| MFIL | 790.97 | -0.03 | 10.1K | 0.80Cr | Trading |
| MKHC | 290.33 | +0.33 | 115.4K | 3.35Cr | Trading |
| NHDL | 627.26 | -2.74 | 96.6K | 6.06Cr | Trading |
| NUBL | 618.58 | -4.42 | 21.0K | 1.30Cr | Trading |
| PRIN | 674.39 | -1.61 | 77.5K | 5.23Cr | Trading |
| SPDL | 383.25 | -1.75 | 49.4K | 1.89Cr | Trading |
| SPHL | 523.85 | -4.15 | 35.7K | 1.87Cr | Trading |
| NIBLSTF | 8.13 | +0.13 | 154.0K | 0.13Cr | MF |
| NIBLGF | 8.89 | -0.11 | 178.5K | 0.16Cr | MF |
| NIBSF2 | 6.63 | -1.37 | 149.8K | 0.10Cr | MF |
| NICSF | 6.79 | -1.21 | 54.8K | 0.04Cr | MF |
| NICGF2 | 9.01 | +0.01 | 172.2K | 0.16Cr | MF |
| NICFC | 7.68 | -1.32 | 33.9K | 0.03Cr | MF |
| RMF1 | 8.09 | -0.91 | 177.7K | 0.14Cr | MF |
| RMF2 | 7.65 | -1.35 | 127.0K | 0.10Cr | MF |
| SLCF | 9.69 | -0.31 | 160.8K | 0.16Cr | MF |
| SFEF | 10.14 | +0.14 | 133.1K | 0.14Cr | MF |
| SIGS2 | 8.80 | -1.20 | 159.8K | 0.14Cr | MF |
| SIGS3 | 8.67 | -1.33 | 91.5K | 0.08Cr | MF |
| SAGF | 10.30 | +0.30 | 182.2K | 0.19Cr | MF |
| NMBHF2 | 9.47 | +0.47 | 41.0K | 0.04Cr | MF |
| NBF2 | 7.97 | -1.03 | 77.7K | 0.06Cr | MF |
| NBF3 | 10.55 | +0.55 | 171.5K | 0.18Cr | MF |
| RBBF40 | 8.30 | -0.70 | 133.4K | 0.11Cr | MF |
| HLICF | 6.67 | -1.33 | 7.4K | 0.00Cr | MF |
| C30MF | 9.11 | -0.89 | 141.2K | 0.13Cr | MF |
| GBIMESY2 | 9.85 | +0.85 | 184.6K | 0.18Cr | MF |
| NMBMF | 627.74 | -3.26 | 149.9K | 9.41Cr | MF |
| MBLEF | 10.90 | +0.90 | 114.6K | 0.12Cr | MF |
| EBLD85 | 1128.47 | -1.53 | 86.1K | 9.72Cr | Debenture |
| EBLD86 | 1104.54 | +4.54 | 161.4K | 17.83Cr | Debenture |
| EBLD91 | 1080.08 | +0.08 | 143.8K | 15.53Cr | Debenture |
| NBLD82 | 1050.70 | -3.30 | 89.1K | 9.36Cr | Debenture |
| NBLD85 | 1038.69 | -1.31 | 82.0K | 8.52Cr | Debenture |
| NBLD87 | 1107.60 | +7.60 | 40.0K | 4.43Cr | Debenture |
| SBLD83 | 1039.41 | -2.59 | 27.5K | 2.85Cr | Debenture |
| SBLD84 | 1047.41 | -2.59 | 39.3K | 4.12Cr | Debenture |
| SBLD89 | 1240.81 | +4.81 | 50.3K | 6.24Cr | Debenture |
| SBLD2091 | 1055.84 | +7.84 | 192.2K | 20.29Cr | Debenture |
| NICD83/84 | 1022.04 | -4.96 | 109.9K | 11.23Cr | Debenture |
| NICD88 | 1100.27 | +0.27 | 36.6K | 4.03Cr | Debenture |
| CBLD88 | 1223.06 | +2.06 | 140.3K | 17.16Cr | Debenture |
| KBLD89 | 1261.79 | +6.79 | 66.7K | 8.42Cr | Debenture |
| KBLD90 | 1382.29 | -0.71 | 6.2K | 0.85Cr | Debenture |
| GBBD85 | 1102.37 | -7.63 | 11.2K | 1.23Cr | Debenture |
| GBILD84/85 | 1132.46 | -0.54 | 155.1K | 17.57Cr | Debenture |
| GBILD86/87 | 1098.98 | -1.02 | 38.6K | 4.24Cr | Debenture |
| MLBLD89 | 1265.25 | +7.25 | 164.6K | 20.83Cr | Debenture |
| PBD84 | 1104.73 | +4.73 | 46.0K | 5.08Cr | Debenture |
| PBD85 | 1111.85 | +1.85 | 194.9K | 21.67Cr | Debenture |
| PBD88 | 1175.12 | -6.88 | 126.3K | 14.84Cr | Debenture |
| NEPSE | 2688.90 | +0.90 | 116.6K | 31.35Cr | Index |