| Symbol | Price | Change |
|---|---|---|
| SABBL | 1106.78 | +7.78% |
| GBILD86/87 | 1107.48 | +7.48% |
| SBLD83 | 1048.96 | +6.96% |
| PBD85 | 1116.37 | +6.37% |
| MLBLD89 | 1264.14 | +6.14% |
| NEPSE | 2693.87 | +5.87% |
| SBLD84 | 1055.67 | +5.67% |
| EBLD86 | 1105.61 | +5.61% |
| SBLD2091 | 1053.09 | +5.09% |
| NMBMF | 635.98 | +4.98% |
| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1228.18 | -7.82% |
| KBLD90 | 1375.98 | -7.02% |
| PBD88 | 1176.08 | -5.92% |
| KBLD89 | 1249.21 | -5.79% |
| GBILD84/85 | 1127.24 | -5.76% |
| NBLD87 | 1094.52 | -5.48% |
| NBLD85 | 1034.65 | -5.35% |
| JHAPA | 1128.86 | -5.14% |
| SIFC | 513.17 | -4.83% |
| UHEWA | 574.41 | -4.59% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11751.98 | 120.40 Cr |
| SAGAR | 1725.56 | 23.46 Cr |
| KBLD90 | 1375.98 | 21.98 Cr |
| PBD84 | 1102.95 | 19.25 Cr |
| PBD88 | 1176.08 | 19.04 Cr |
| GBBD85 | 1109.62 | 19.00 Cr |
| KHPL | 1063.81 | 18.39 Cr |
| NEPSE | 2693.87 | 17.69 Cr |
| CBBL | 939.08 | 17.28 Cr |
| SYPNL | 1331.61 | 16.99 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.39 | -0.61 | 151.7K | 13.27Cr | Banking |
| NTC | 731.04 | +1.04 | 93.6K | 6.85Cr | Banking |
| ADBL | 442.31 | +2.31 | 31.8K | 1.41Cr | Banking |
| KBL | 362.96 | +2.96 | 178.7K | 6.49Cr | Banking |
| NIBL | 529.32 | -0.68 | 90.8K | 4.81Cr | Banking |
| GBIME | 874.65 | +4.65 | 131.4K | 11.49Cr | Banking |
| SBI | 291.39 | +1.39 | 59.7K | 1.74Cr | Banking |
| NICA | 337.89 | +2.89 | 22.0K | 0.74Cr | Banking |
| CZBIL | 203.96 | -1.04 | 128.5K | 2.62Cr | Banking |
| MBL | 260.35 | +1.35 | 110.2K | 2.87Cr | Banking |
| NMB | 246.17 | -1.83 | 7.6K | 0.19Cr | Banking |
| SCB | 655.47 | -1.53 | 24.7K | 1.62Cr | Banking |
| HBL | 196.98 | -1.02 | 99.2K | 1.95Cr | Banking |
| EBL | 726.11 | -0.89 | 104.4K | 7.58Cr | Banking |
| SANIMA | 371.69 | -0.31 | 160.1K | 5.95Cr | Banking |
| CIT | 618.44 | -1.56 | 134.4K | 8.31Cr | Banking |
| NIMB | 199.41 | +0.41 | 195.8K | 3.90Cr | Banking |
| SADBL | 420.40 | +2.40 | 94.7K | 3.98Cr | Banking |
| MDB | 589.45 | -0.55 | 128.4K | 7.57Cr | Banking |
| BFC | 512.52 | +3.52 | 5.3K | 0.27Cr | Banking |
| MLBL | 360.85 | +2.85 | 142.1K | 5.13Cr | Banking |
| LBBL | 495.46 | +0.46 | 151.6K | 7.51Cr | Banking |
| SABBL | 1106.78 | +7.78 | 21.3K | 2.36Cr | Banking |
| KSBBL | 482.34 | +0.34 | 46.4K | 2.24Cr | Banking |
| MNBBL | 369.77 | -1.23 | 51.7K | 1.91Cr | Banking |
| NBL | 269.36 | -2.64 | 165.3K | 4.45Cr | Banking |
| SBL | 409.49 | -2.51 | 169.0K | 6.92Cr | Banking |
| SNLI | 427.58 | -2.42 | 46.9K | 2.01Cr | Banking |
| SJCL | 277.22 | +2.22 | 105.7K | 2.93Cr | Banking |
| HIDCL | 488.05 | -1.95 | 131.7K | 6.43Cr | Hydro |
| NHPC | 265.84 | -1.16 | 59.2K | 1.57Cr | Hydro |
| CHCL | 491.99 | -2.01 | 136.5K | 6.71Cr | Hydro |
| UMHL | 580.89 | +0.89 | 197.4K | 11.47Cr | Hydro |
| DOLTI | 320.78 | -2.22 | 10.0K | 0.32Cr | Hydro |
| UPPER | 194.72 | -0.28 | 51.9K | 1.01Cr | Hydro |
| AHPC | 265.86 | -2.14 | 164.8K | 4.38Cr | Hydro |
| SHPC | 512.93 | +4.93 | 139.1K | 7.14Cr | Hydro |
| RHPL | 259.01 | -2.99 | 23.0K | 0.60Cr | Hydro |
| RADHI | 737.71 | +0.71 | 55.4K | 4.09Cr | Hydro |
| BARUN | 325.83 | +0.83 | 153.1K | 4.99Cr | Hydro |
| HURJA | 234.02 | +0.02 | 189.1K | 4.43Cr | Hydro |
| MCHL | 280.32 | -2.68 | 109.8K | 3.08Cr | Hydro |
| TAMOR | 454.21 | +1.21 | 37.6K | 1.71Cr | Hydro |
| RURU | 618.62 | +0.62 | 73.9K | 4.57Cr | Hydro |
| NADEP | 730.60 | +1.60 | 131.3K | 9.59Cr | Hydro |
| USHL | 543.75 | +0.75 | 139.8K | 7.60Cr | Hydro |
| JHAPA | 1128.86 | -5.14 | 130.1K | 14.69Cr | Hydro |
| SKHEL | 989.37 | +1.37 | 31.2K | 3.09Cr | Hydro |
| HDHPC | 215.55 | +1.55 | 148.4K | 3.20Cr | Hydro |
| KDL | 788.54 | +4.54 | 94.3K | 7.43Cr | Hydro |
| SSHL | 203.37 | -0.63 | 156.0K | 3.17Cr | Hydro |
| SIKLES | 558.23 | +1.23 | 16.8K | 0.94Cr | Hydro |
| KDBY | 9.82 | -1.18 | 142.6K | 0.14Cr | Hydro |
| MAKAR | 439.59 | -0.41 | 100.7K | 4.43Cr | Hydro |
| MHNL | 241.26 | -1.74 | 81.7K | 1.97Cr | Hydro |
| SINDU | 712.89 | +2.89 | 90.8K | 6.47Cr | Hydro |
| UHEWA | 574.41 | -4.59 | 168.1K | 9.66Cr | Hydro |
| UPCL | 349.31 | +0.31 | 187.6K | 6.55Cr | Hydro |
| SYPNL | 1331.61 | -2.39 | 127.6K | 16.99Cr | Hydro |
| SAPDBL | 825.08 | -2.92 | 165.1K | 13.62Cr | Hydro |
| NLIC | 745.88 | -4.12 | 66.9K | 4.99Cr | Insurance |
| ALICL | 437.29 | +1.29 | 24.6K | 1.08Cr | Insurance |
| SJLIC | 413.39 | -1.61 | 50.2K | 2.07Cr | Insurance |
| HLI | 325.84 | +0.84 | 29.2K | 0.95Cr | Insurance |
| NIFRA | 251.27 | +1.27 | 131.9K | 3.31Cr | Insurance |
| NRIC | 955.93 | +3.93 | 16.9K | 1.62Cr | Insurance |
| PMLI | 442.68 | -1.32 | 190.2K | 8.42Cr | Insurance |
| SRLI | 379.31 | -1.69 | 14.9K | 0.57Cr | Insurance |
| LICN | 788.95 | -0.05 | 173.1K | 13.65Cr | Insurance |
| GUFL | 578.97 | -0.03 | 103.7K | 6.00Cr | Insurance |
| SICL | 607.99 | -3.01 | 154.6K | 9.40Cr | Insurance |
| NICL | 509.81 | -0.19 | 53.5K | 2.73Cr | Insurance |
| NIL | 619.70 | +2.70 | 199.2K | 12.34Cr | Insurance |
| SGIC | 460.68 | +0.68 | 102.9K | 4.74Cr | Insurance |
| SIFC | 513.17 | -4.83 | 34.7K | 1.78Cr | Insurance |
| NFS | 577.29 | -0.71 | 141.8K | 8.19Cr | Insurance |
| NLG | 590.68 | +0.68 | 169.5K | 10.01Cr | Insurance |
| NICLBSL | 555.85 | -2.15 | 137.0K | 7.61Cr | Insurance |
| NMFBS | 1123.38 | +3.38 | 7.5K | 0.84Cr | Insurance |
| SNORL | 970.02 | -0.98 | 7.2K | 0.70Cr | Insurance |
| TPKHL | 553.10 | -3.90 | 73.2K | 4.05Cr | Insurance |
| SHL | 500.90 | +0.90 | 167.4K | 8.39Cr | Hotels |
| HHL | 340.03 | +0.03 | 198.0K | 6.73Cr | Hotels |
| CHL | 263.98 | +0.98 | 185.3K | 4.89Cr | Hotels |
| CGH | 787.55 | -2.45 | 63.7K | 5.02Cr | Hotels |
| GCIL | 359.57 | +1.57 | 78.3K | 2.82Cr | Hotels |
| TVCL | 486.40 | -2.60 | 181.7K | 8.84Cr | Hotels |
| KBSH | 940.44 | -4.56 | 111.5K | 10.49Cr | Hotels |
| BHL | 213.52 | +0.52 | 168.7K | 3.60Cr | Hotels |
| SHINE | 409.62 | -2.38 | 109.4K | 4.48Cr | Hotels |
| MABEL | 604.11 | +4.11 | 182.5K | 11.02Cr | Hotels |
| BANDIPUR | 726.91 | +4.91 | 51.5K | 3.75Cr | Hotels |
| SOHL | 596.59 | +3.59 | 63.4K | 3.78Cr | Hotels |
| HRL | 604.75 | +3.75 | 164.3K | 9.94Cr | Hotels |
| GLH | 254.90 | +1.90 | 195.4K | 4.98Cr | Hotels |
| CHDC | 2242.32 | -0.68 | 59.2K | 13.28Cr | Hotels |
| GHL | 226.71 | -0.29 | 165.1K | 3.74Cr | Hotels |
| MHL | 476.75 | +2.75 | 45.4K | 2.17Cr | Hotels |
| OMPL | 955.34 | -3.66 | 159.0K | 15.19Cr | Hotels |
| PRIN | 674.42 | -1.58 | 19.6K | 1.32Cr | Hotels |
| SAGAR | 1725.56 | +1.56 | 135.9K | 23.46Cr | Hotels |
| SHINED | 1106.67 | -2.33 | 57.8K | 6.39Cr | Hotels |
| SMATA | 741.81 | +1.81 | 45.6K | 3.38Cr | Hotels |
| PPL | 335.24 | +0.24 | 204.6K | 6.86Cr | Manufacturing |
| MPFL | 623.03 | +2.03 | 13.4K | 0.83Cr | Manufacturing |
| DHEL | 593.56 | -3.44 | 111.5K | 6.62Cr | Manufacturing |
| NRN | 1401.59 | +3.59 | 14.3K | 2.00Cr | Manufacturing |
| RLEL | 902.74 | +3.74 | 114.3K | 10.32Cr | Manufacturing |
| SHIVM | 643.90 | +4.90 | 140.5K | 9.05Cr | Manufacturing |
| BEDC | 321.26 | -0.74 | 116.1K | 3.73Cr | Manufacturing |
| PCIL | 666.84 | +2.84 | 35.1K | 2.34Cr | Manufacturing |
| BPCL | 664.14 | +4.14 | 132.1K | 8.77Cr | Manufacturing |
| BNHC | 283.29 | -1.71 | 76.7K | 2.17Cr | Manufacturing |
| BNT | 11751.98 | +1.98 | 102.4K | 120.40Cr | Manufacturing |
| BUNGAL | 596.96 | +3.96 | 172.9K | 10.32Cr | Manufacturing |
| CBBL | 939.08 | +1.08 | 184.0K | 17.28Cr | Manufacturing |
| CLI | 447.73 | +0.73 | 199.8K | 8.94Cr | Manufacturing |
| DDBL | 831.81 | -4.19 | 29.0K | 2.41Cr | Manufacturing |
| FMDBL | 762.48 | +0.48 | 62.8K | 4.79Cr | Manufacturing |
| GMFIL | 465.25 | +1.25 | 27.2K | 1.27Cr | Manufacturing |
| GMLI | 1158.05 | +3.05 | 32.4K | 3.75Cr | Manufacturing |
| GRDBL | 1068.69 | -2.31 | 60.3K | 6.44Cr | Manufacturing |
| HATHY | 723.89 | -2.11 | 34.1K | 2.47Cr | Manufacturing |
| HEI | 544.39 | +2.39 | 118.4K | 6.45Cr | Manufacturing |
| HIMSTAR | 742.78 | +0.78 | 17.5K | 1.30Cr | Manufacturing |
| IHL | 348.00 | -2.00 | 120.5K | 4.19Cr | Manufacturing |
| JBBL | 344.29 | -2.71 | 203.5K | 7.01Cr | Manufacturing |
| JBLB | 1264.43 | +2.43 | 112.6K | 14.24Cr | Manufacturing |
| JFL | 399.22 | -1.78 | 84.0K | 3.35Cr | Manufacturing |
| JOSHI | 266.25 | +2.25 | 64.5K | 1.72Cr | Manufacturing |
| KHPL | 1063.81 | +2.81 | 172.8K | 18.39Cr | Manufacturing |
| KPCL | 471.97 | +1.97 | 9.6K | 0.45Cr | Manufacturing |
| LLBS | 911.97 | +1.97 | 12.8K | 1.17Cr | Manufacturing |
| MANDU | 826.15 | +1.15 | 71.3K | 5.89Cr | Manufacturing |
| RIDI | 370.16 | +1.16 | 118.3K | 4.38Cr | Trading |
| HPPL | 394.53 | +0.53 | 22.7K | 0.89Cr | Trading |
| KKHC | 297.43 | +2.43 | 18.1K | 0.54Cr | Trading |
| NGPL | 406.57 | -2.43 | 154.5K | 6.28Cr | Trading |
| AKJCL | 367.78 | +2.78 | 73.6K | 2.71Cr | Trading |
| SGHC | 321.54 | -2.46 | 53.5K | 1.72Cr | Trading |
| CFCL | 643.10 | +1.10 | 180.6K | 11.61Cr | Trading |
| PCBL | 242.93 | +1.93 | 101.9K | 2.47Cr | Trading |
| API | 336.13 | +1.13 | 85.2K | 2.86Cr | Trading |
| SMHL | 497.72 | -0.28 | 129.6K | 6.45Cr | Trading |
| TPC | 359.23 | +0.23 | 13.6K | 0.49Cr | Trading |
| SPC | 414.57 | -2.43 | 64.0K | 2.65Cr | Trading |
| TSHL | 383.48 | +0.48 | 167.0K | 6.40Cr | Trading |
| TTL | 732.03 | +2.03 | 42.8K | 3.13Cr | Trading |
| LSL | 227.38 | -0.62 | 107.7K | 2.45Cr | Trading |
| MFIL | 790.39 | -0.61 | 137.2K | 10.84Cr | Trading |
| MKHC | 288.48 | -1.52 | 5.4K | 0.15Cr | Trading |
| NHDL | 633.42 | +3.42 | 109.5K | 6.94Cr | Trading |
| NUBL | 623.14 | +0.14 | 160.8K | 10.02Cr | Trading |
| PRIN | 678.44 | +2.44 | 163.1K | 11.07Cr | Trading |
| SPDL | 386.15 | +1.15 | 59.4K | 2.29Cr | Trading |
| SPHL | 525.68 | -2.32 | 81.4K | 4.28Cr | Trading |
| NIBLSTF | 8.84 | +0.84 | 153.8K | 0.14Cr | MF |
| NIBLGF | 9.22 | +0.22 | 150.6K | 0.14Cr | MF |
| NIBSF2 | 8.18 | +0.18 | 120.2K | 0.10Cr | MF |
| NICSF | 7.01 | -0.99 | 80.5K | 0.06Cr | MF |
| NICGF2 | 8.97 | -0.03 | 175.1K | 0.16Cr | MF |
| NICFC | 9.25 | +0.25 | 39.5K | 0.04Cr | MF |
| RMF1 | 9.21 | +0.21 | 128.9K | 0.12Cr | MF |
| RMF2 | 8.81 | -0.19 | 194.4K | 0.17Cr | MF |
| SLCF | 9.28 | -0.72 | 148.0K | 0.14Cr | MF |
| SFEF | 11.35 | +1.35 | 44.0K | 0.05Cr | MF |
| SIGS2 | 10.95 | +0.95 | 202.2K | 0.22Cr | MF |
| SIGS3 | 10.87 | +0.87 | 84.8K | 0.09Cr | MF |
| SAGF | 10.36 | +0.36 | 92.6K | 0.10Cr | MF |
| NMBHF2 | 7.73 | -1.27 | 8.1K | 0.01Cr | MF |
| NBF2 | 7.55 | -1.45 | 55.2K | 0.04Cr | MF |
| NBF3 | 8.75 | -1.25 | 106.1K | 0.09Cr | MF |
| RBBF40 | 8.98 | -0.02 | 78.6K | 0.07Cr | MF |
| HLICF | 8.74 | +0.74 | 7.7K | 0.01Cr | MF |
| C30MF | 10.18 | +0.18 | 133.0K | 0.14Cr | MF |
| GBIMESY2 | 9.54 | +0.54 | 71.3K | 0.07Cr | MF |
| NMBMF | 635.98 | +4.98 | 91.5K | 5.82Cr | MF |
| MBLEF | 10.18 | +0.18 | 96.0K | 0.10Cr | MF |
| EBLD85 | 1130.29 | +0.29 | 25.3K | 2.86Cr | Debenture |
| EBLD86 | 1105.61 | +5.61 | 147.6K | 16.31Cr | Debenture |
| EBLD91 | 1078.83 | -1.17 | 40.4K | 4.36Cr | Debenture |
| NBLD82 | 1053.76 | -0.24 | 153.3K | 16.16Cr | Debenture |
| NBLD85 | 1034.65 | -5.35 | 18.0K | 1.86Cr | Debenture |
| NBLD87 | 1094.52 | -5.48 | 62.6K | 6.85Cr | Debenture |
| SBLD83 | 1048.96 | +6.96 | 47.5K | 4.98Cr | Debenture |
| SBLD84 | 1055.67 | +5.67 | 136.6K | 14.42Cr | Debenture |
| SBLD89 | 1228.18 | -7.82 | 121.2K | 14.89Cr | Debenture |
| SBLD2091 | 1053.09 | +5.09 | 160.1K | 16.86Cr | Debenture |
| NICD83/84 | 1024.73 | -2.27 | 77.0K | 7.89Cr | Debenture |
| NICD88 | 1102.29 | +2.29 | 140.7K | 15.51Cr | Debenture |
| CBLD88 | 1218.13 | -2.87 | 75.0K | 9.14Cr | Debenture |
| KBLD89 | 1249.21 | -5.79 | 84.2K | 10.52Cr | Debenture |
| KBLD90 | 1375.98 | -7.02 | 159.8K | 21.98Cr | Debenture |
| GBBD85 | 1109.62 | -0.38 | 171.2K | 19.00Cr | Debenture |
| GBILD84/85 | 1127.24 | -5.76 | 141.9K | 15.99Cr | Debenture |
| GBILD86/87 | 1107.48 | +7.48 | 109.7K | 12.15Cr | Debenture |
| MLBLD89 | 1264.14 | +6.14 | 11.9K | 1.51Cr | Debenture |
| PBD84 | 1102.95 | +2.95 | 174.5K | 19.25Cr | Debenture |
| PBD85 | 1116.37 | +6.37 | 98.2K | 10.97Cr | Debenture |
| PBD88 | 1176.08 | -5.92 | 161.9K | 19.04Cr | Debenture |
| NEPSE | 2693.87 | +5.87 | 65.7K | 17.69Cr | Index |