| Symbol | Price | Change |
|---|---|---|
| GMLI | 1162.48 | +7.48% |
| CBLD88 | 1227.95 | +6.95% |
| MLBLD89 | 1264.71 | +6.71% |
| KBLD90 | 1389.57 | +6.57% |
| JBLB | 1267.80 | +5.80% |
| SHINED | 1114.78 | +5.78% |
| GBILD84/85 | 1138.48 | +5.48% |
| SOHL | 597.99 | +4.99% |
| UHEWA | 583.98 | +4.98% |
| KBSH | 949.88 | +4.88% |
| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1073.05 | -6.95% |
| SBLD84 | 1043.57 | -6.43% |
| SYPNL | 1327.83 | -6.17% |
| NICD83/84 | 1020.98 | -6.02% |
| NRN | 1392.04 | -5.96% |
| SBLD83 | 1036.56 | -5.44% |
| NICD88 | 1094.59 | -5.41% |
| NMFBS | 1114.60 | -5.40% |
| GBBD85 | 1105.21 | -4.79% |
| NIBL | 525.23 | -4.77% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11747.52 | 167.75 Cr |
| NEPSE | 2691.76 | 48.83 Cr |
| CHDC | 2244.98 | 32.59 Cr |
| KHPL | 1057.20 | 20.86 Cr |
| GMLI | 1162.48 | 19.99 Cr |
| GBILD86/87 | 1097.35 | 19.98 Cr |
| NBLD82 | 1056.50 | 16.64 Cr |
| KBLD90 | 1389.57 | 16.45 Cr |
| SABBL | 1099.54 | 16.23 Cr |
| RLEL | 895.22 | 16.09 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.83 | -4.17 | 162.1K | 14.11Cr | Banking |
| NTC | 731.04 | +1.04 | 70.2K | 5.13Cr | Banking |
| ADBL | 440.24 | +0.24 | 78.8K | 3.47Cr | Banking |
| KBL | 362.10 | +2.10 | 46.3K | 1.68Cr | Banking |
| NIBL | 525.23 | -4.77 | 182.1K | 9.56Cr | Banking |
| GBIME | 866.68 | -3.32 | 128.8K | 11.16Cr | Banking |
| SBI | 288.60 | -1.40 | 62.0K | 1.79Cr | Banking |
| NICA | 333.10 | -1.90 | 183.7K | 6.12Cr | Banking |
| CZBIL | 207.19 | +2.19 | 21.5K | 0.45Cr | Banking |
| MBL | 257.49 | -1.51 | 108.1K | 2.78Cr | Banking |
| NMB | 249.64 | +1.64 | 81.2K | 2.03Cr | Banking |
| SCB | 660.16 | +3.16 | 183.2K | 12.09Cr | Banking |
| HBL | 200.83 | +2.83 | 49.3K | 0.99Cr | Banking |
| EBL | 731.02 | +4.02 | 125.6K | 9.18Cr | Banking |
| SANIMA | 369.76 | -2.24 | 47.0K | 1.74Cr | Banking |
| CIT | 620.19 | +0.19 | 13.9K | 0.86Cr | Banking |
| NIMB | 196.41 | -2.59 | 172.4K | 3.39Cr | Banking |
| SADBL | 420.10 | +2.10 | 184.2K | 7.74Cr | Banking |
| MDB | 585.38 | -4.62 | 169.4K | 9.91Cr | Banking |
| BFC | 512.87 | +3.87 | 37.4K | 1.92Cr | Banking |
| MLBL | 356.85 | -1.15 | 123.4K | 4.40Cr | Banking |
| LBBL | 497.36 | +2.36 | 14.6K | 0.73Cr | Banking |
| SABBL | 1099.54 | +0.54 | 147.6K | 16.23Cr | Banking |
| KSBBL | 479.34 | -2.66 | 45.1K | 2.16Cr | Banking |
| MNBBL | 370.08 | -0.92 | 27.2K | 1.01Cr | Banking |
| NBL | 270.96 | -1.04 | 157.7K | 4.27Cr | Banking |
| SBL | 410.93 | -1.07 | 52.1K | 2.14Cr | Banking |
| SNLI | 432.53 | +2.53 | 68.7K | 2.97Cr | Banking |
| SJCL | 277.20 | +2.20 | 24.8K | 0.69Cr | Banking |
| HIDCL | 487.33 | -2.67 | 37.2K | 1.81Cr | Hydro |
| NHPC | 265.71 | -1.29 | 165.5K | 4.40Cr | Hydro |
| CHCL | 493.24 | -0.76 | 134.6K | 6.64Cr | Hydro |
| UMHL | 582.89 | +2.89 | 117.8K | 6.87Cr | Hydro |
| DOLTI | 325.79 | +2.79 | 195.5K | 6.37Cr | Hydro |
| UPPER | 197.38 | +2.38 | 36.2K | 0.71Cr | Hydro |
| AHPC | 267.13 | -0.87 | 185.8K | 4.96Cr | Hydro |
| SHPC | 507.46 | -0.54 | 9.5K | 0.48Cr | Hydro |
| RHPL | 259.38 | -2.62 | 62.9K | 1.63Cr | Hydro |
| RADHI | 740.64 | +3.64 | 129.8K | 9.61Cr | Hydro |
| BARUN | 323.75 | -1.25 | 40.4K | 1.31Cr | Hydro |
| HURJA | 234.11 | +0.11 | 79.1K | 1.85Cr | Hydro |
| MCHL | 283.08 | +0.08 | 203.0K | 5.75Cr | Hydro |
| TAMOR | 451.55 | -1.45 | 132.3K | 5.98Cr | Hydro |
| RURU | 613.87 | -4.13 | 62.7K | 3.85Cr | Hydro |
| NADEP | 724.40 | -4.60 | 19.7K | 1.43Cr | Hydro |
| USHL | 545.90 | +2.90 | 40.9K | 2.23Cr | Hydro |
| JHAPA | 1131.43 | -2.57 | 35.4K | 4.01Cr | Hydro |
| SKHEL | 986.18 | -1.82 | 38.7K | 3.81Cr | Hydro |
| HDHPC | 212.30 | -1.70 | 121.9K | 2.59Cr | Hydro |
| KDL | 785.23 | +1.23 | 46.5K | 3.65Cr | Hydro |
| SSHL | 203.91 | -0.09 | 177.2K | 3.61Cr | Hydro |
| SIKLES | 561.19 | +4.19 | 173.6K | 9.74Cr | Hydro |
| KDBY | 10.29 | -0.71 | 39.4K | 0.04Cr | Hydro |
| MAKAR | 441.62 | +1.62 | 57.5K | 2.54Cr | Hydro |
| MHNL | 241.16 | -1.84 | 39.7K | 0.96Cr | Hydro |
| SINDU | 711.29 | +1.29 | 72.0K | 5.12Cr | Hydro |
| UHEWA | 583.98 | +4.98 | 203.3K | 11.87Cr | Hydro |
| UPCL | 346.85 | -2.15 | 142.1K | 4.93Cr | Hydro |
| SYPNL | 1327.83 | -6.17 | 16.0K | 2.13Cr | Hydro |
| SAPDBL | 828.97 | +0.97 | 177.8K | 14.74Cr | Hydro |
| NLIC | 748.10 | -1.90 | 179.2K | 13.40Cr | Insurance |
| ALICL | 438.74 | +2.74 | 89.8K | 3.94Cr | Insurance |
| SJLIC | 414.49 | -0.51 | 19.6K | 0.81Cr | Insurance |
| HLI | 326.35 | +1.35 | 51.9K | 1.69Cr | Insurance |
| NIFRA | 249.40 | -0.60 | 68.5K | 1.71Cr | Insurance |
| NRIC | 949.62 | -2.38 | 54.7K | 5.20Cr | Insurance |
| PMLI | 441.46 | -2.54 | 145.7K | 6.43Cr | Insurance |
| SRLI | 381.35 | +0.35 | 16.5K | 0.63Cr | Insurance |
| LICN | 793.58 | +4.58 | 167.0K | 13.25Cr | Insurance |
| GUFL | 580.63 | +1.63 | 34.9K | 2.02Cr | Insurance |
| SICL | 606.66 | -4.34 | 57.8K | 3.51Cr | Insurance |
| NICL | 511.00 | +1.00 | 102.6K | 5.24Cr | Insurance |
| NIL | 616.28 | -0.72 | 49.1K | 3.03Cr | Insurance |
| SGIC | 459.09 | -0.91 | 184.2K | 8.46Cr | Insurance |
| SIFC | 518.49 | +0.49 | 39.5K | 2.05Cr | Insurance |
| NFS | 581.19 | +3.19 | 155.5K | 9.04Cr | Insurance |
| NLG | 586.43 | -3.57 | 168.5K | 9.88Cr | Insurance |
| NICLBSL | 557.18 | -0.82 | 82.6K | 4.60Cr | Insurance |
| NMFBS | 1114.60 | -5.40 | 143.9K | 16.04Cr | Insurance |
| SNORL | 968.17 | -2.83 | 65.2K | 6.31Cr | Insurance |
| TPKHL | 556.35 | -0.65 | 66.2K | 3.68Cr | Insurance |
| SHL | 502.54 | +2.54 | 59.4K | 2.99Cr | Hotels |
| HHL | 340.93 | +0.93 | 64.1K | 2.19Cr | Hotels |
| CHL | 265.31 | +2.31 | 39.7K | 1.05Cr | Hotels |
| CGH | 785.60 | -4.40 | 71.7K | 5.63Cr | Hotels |
| GCIL | 358.65 | +0.65 | 118.9K | 4.26Cr | Hotels |
| TVCL | 491.86 | +2.86 | 97.0K | 4.77Cr | Hotels |
| KBSH | 949.88 | +4.88 | 155.5K | 14.77Cr | Hotels |
| BHL | 212.71 | -0.29 | 142.2K | 3.03Cr | Hotels |
| SHINE | 411.00 | -1.00 | 188.0K | 7.73Cr | Hotels |
| MABEL | 600.39 | +0.39 | 15.8K | 0.95Cr | Hotels |
| BANDIPUR | 717.90 | -4.10 | 57.4K | 4.12Cr | Hotels |
| SOHL | 597.99 | +4.99 | 94.9K | 5.68Cr | Hotels |
| HRL | 602.18 | +1.18 | 50.2K | 3.03Cr | Hotels |
| GLH | 252.78 | -0.22 | 182.8K | 4.62Cr | Hotels |
| CHDC | 2244.98 | +1.98 | 145.2K | 32.59Cr | Hotels |
| GHL | 229.89 | +2.89 | 27.7K | 0.64Cr | Hotels |
| MHL | 476.31 | +2.31 | 83.4K | 3.97Cr | Hotels |
| OMPL | 959.42 | +0.42 | 80.3K | 7.71Cr | Hotels |
| PRIN | 676.83 | +0.83 | 5.9K | 0.40Cr | Hotels |
| SAGAR | 1725.26 | +1.26 | 66.6K | 11.49Cr | Hotels |
| SHINED | 1114.78 | +5.78 | 27.1K | 3.02Cr | Hotels |
| SMATA | 744.40 | +4.40 | 116.9K | 8.70Cr | Hotels |
| PPL | 334.97 | -0.03 | 43.8K | 1.47Cr | Manufacturing |
| MPFL | 624.92 | +3.92 | 170.0K | 10.62Cr | Manufacturing |
| DHEL | 600.27 | +3.27 | 104.2K | 6.25Cr | Manufacturing |
| NRN | 1392.04 | -5.96 | 58.0K | 8.08Cr | Manufacturing |
| RLEL | 895.22 | -3.78 | 179.7K | 16.09Cr | Manufacturing |
| SHIVM | 636.08 | -2.92 | 19.8K | 1.26Cr | Manufacturing |
| BEDC | 322.96 | +0.96 | 67.5K | 2.18Cr | Manufacturing |
| PCIL | 667.01 | +3.01 | 96.8K | 6.46Cr | Manufacturing |
| BPCL | 660.45 | +0.45 | 25.8K | 1.71Cr | Manufacturing |
| BNHC | 283.44 | -1.56 | 203.8K | 5.78Cr | Manufacturing |
| BNT | 11747.52 | -2.48 | 142.8K | 167.75Cr | Manufacturing |
| BUNGAL | 592.88 | -0.12 | 134.2K | 7.95Cr | Manufacturing |
| CBBL | 941.16 | +3.16 | 32.0K | 3.02Cr | Manufacturing |
| CLI | 445.20 | -1.80 | 146.7K | 6.53Cr | Manufacturing |
| DDBL | 837.51 | +1.51 | 31.9K | 2.67Cr | Manufacturing |
| FMDBL | 758.40 | -3.60 | 87.4K | 6.63Cr | Manufacturing |
| GMFIL | 462.93 | -1.07 | 152.3K | 7.05Cr | Manufacturing |
| GMLI | 1162.48 | +7.48 | 172.0K | 19.99Cr | Manufacturing |
| GRDBL | 1075.12 | +4.12 | 96.9K | 10.42Cr | Manufacturing |
| HATHY | 729.30 | +3.30 | 164.7K | 12.01Cr | Manufacturing |
| HEI | 538.05 | -3.95 | 64.8K | 3.49Cr | Manufacturing |
| HIMSTAR | 742.62 | +0.62 | 34.5K | 2.56Cr | Manufacturing |
| IHL | 349.58 | -0.42 | 107.2K | 3.75Cr | Manufacturing |
| JBBL | 347.48 | +0.48 | 72.5K | 2.52Cr | Manufacturing |
| JBLB | 1267.80 | +5.80 | 57.8K | 7.33Cr | Manufacturing |
| JFL | 399.57 | -1.43 | 78.4K | 3.13Cr | Manufacturing |
| JOSHI | 263.29 | -0.71 | 37.5K | 0.99Cr | Manufacturing |
| KHPL | 1057.20 | -3.80 | 197.3K | 20.86Cr | Manufacturing |
| KPCL | 472.98 | +2.98 | 138.6K | 6.56Cr | Manufacturing |
| LLBS | 914.05 | +4.05 | 10.0K | 0.92Cr | Manufacturing |
| MANDU | 824.90 | -0.10 | 189.6K | 15.64Cr | Manufacturing |
| RIDI | 366.62 | -2.38 | 9.5K | 0.35Cr | Trading |
| HPPL | 392.46 | -1.54 | 107.6K | 4.22Cr | Trading |
| KKHC | 295.29 | +0.29 | 31.0K | 0.91Cr | Trading |
| NGPL | 408.14 | -0.86 | 46.3K | 1.89Cr | Trading |
| AKJCL | 363.47 | -1.53 | 31.0K | 1.13Cr | Trading |
| SGHC | 325.29 | +1.29 | 73.9K | 2.40Cr | Trading |
| CFCL | 637.94 | -4.06 | 150.0K | 9.57Cr | Trading |
| PCBL | 241.32 | +0.32 | 43.0K | 1.04Cr | Trading |
| API | 335.49 | +0.49 | 163.1K | 5.47Cr | Trading |
| SMHL | 498.94 | +0.94 | 162.2K | 8.09Cr | Trading |
| TPC | 359.59 | +0.59 | 126.1K | 4.53Cr | Trading |
| SPC | 417.85 | +0.85 | 65.4K | 2.73Cr | Trading |
| TSHL | 380.84 | -2.16 | 103.2K | 3.93Cr | Trading |
| TTL | 728.91 | -1.09 | 8.3K | 0.61Cr | Trading |
| LSL | 228.87 | +0.87 | 200.3K | 4.59Cr | Trading |
| MFIL | 792.65 | +1.65 | 131.4K | 10.42Cr | Trading |
| MKHC | 287.79 | -2.21 | 155.6K | 4.48Cr | Trading |
| NHDL | 627.12 | -2.88 | 140.0K | 8.78Cr | Trading |
| NUBL | 625.27 | +2.27 | 81.0K | 5.06Cr | Trading |
| PRIN | 671.46 | -4.54 | 137.0K | 9.20Cr | Trading |
| SPDL | 384.69 | -0.31 | 183.4K | 7.06Cr | Trading |
| SPHL | 530.74 | +2.74 | 178.2K | 9.46Cr | Trading |
| NIBLSTF | 7.24 | -0.76 | 155.6K | 0.11Cr | MF |
| NIBLGF | 9.88 | +0.88 | 97.2K | 0.10Cr | MF |
| NIBSF2 | 7.44 | -0.56 | 6.7K | 0.00Cr | MF |
| NICSF | 7.04 | -0.96 | 96.1K | 0.07Cr | MF |
| NICGF2 | 9.10 | +0.10 | 100.8K | 0.09Cr | MF |
| NICFC | 10.39 | +1.39 | 127.4K | 0.13Cr | MF |
| RMF1 | 9.70 | +0.70 | 184.5K | 0.18Cr | MF |
| RMF2 | 9.86 | +0.86 | 94.0K | 0.09Cr | MF |
| SLCF | 10.07 | +0.07 | 39.5K | 0.04Cr | MF |
| SFEF | 11.34 | +1.34 | 142.6K | 0.16Cr | MF |
| SIGS2 | 8.70 | -1.30 | 190.2K | 0.17Cr | MF |
| SIGS3 | 9.97 | -0.03 | 67.0K | 0.07Cr | MF |
| SAGF | 9.32 | -0.68 | 18.2K | 0.02Cr | MF |
| NMBHF2 | 10.24 | +1.24 | 99.3K | 0.10Cr | MF |
| NBF2 | 9.60 | +0.60 | 147.6K | 0.14Cr | MF |
| NBF3 | 9.10 | -0.90 | 149.4K | 0.14Cr | MF |
| RBBF40 | 9.18 | +0.18 | 7.0K | 0.01Cr | MF |
| HLICF | 8.87 | +0.87 | 164.1K | 0.15Cr | MF |
| C30MF | 8.80 | -1.20 | 22.8K | 0.02Cr | MF |
| GBIMESY2 | 8.75 | -0.25 | 21.3K | 0.02Cr | MF |
| NMBMF | 634.25 | +3.25 | 75.0K | 4.75Cr | MF |
| MBLEF | 8.76 | -1.24 | 21.6K | 0.02Cr | MF |
| EBLD85 | 1125.74 | -4.26 | 83.1K | 9.36Cr | Debenture |
| EBLD86 | 1096.29 | -3.71 | 8.4K | 0.92Cr | Debenture |
| EBLD91 | 1073.05 | -6.95 | 87.5K | 9.39Cr | Debenture |
| NBLD82 | 1056.50 | +2.50 | 157.5K | 16.64Cr | Debenture |
| NBLD85 | 1041.83 | +1.83 | 63.6K | 6.62Cr | Debenture |
| NBLD87 | 1104.62 | +4.62 | 78.5K | 8.67Cr | Debenture |
| SBLD83 | 1036.56 | -5.44 | 19.9K | 2.07Cr | Debenture |
| SBLD84 | 1043.57 | -6.43 | 104.9K | 10.94Cr | Debenture |
| SBLD89 | 1240.70 | +4.70 | 101.5K | 12.60Cr | Debenture |
| SBLD2091 | 1049.74 | +1.74 | 104.4K | 10.95Cr | Debenture |
| NICD83/84 | 1020.98 | -6.02 | 97.8K | 9.98Cr | Debenture |
| NICD88 | 1094.59 | -5.41 | 10.2K | 1.12Cr | Debenture |
| CBLD88 | 1227.95 | +6.95 | 112.2K | 13.78Cr | Debenture |
| KBLD89 | 1252.51 | -2.49 | 84.8K | 10.62Cr | Debenture |
| KBLD90 | 1389.57 | +6.57 | 118.4K | 16.45Cr | Debenture |
| GBBD85 | 1105.21 | -4.79 | 49.0K | 5.41Cr | Debenture |
| GBILD84/85 | 1138.48 | +5.48 | 34.8K | 3.96Cr | Debenture |
| GBILD86/87 | 1097.35 | -2.65 | 182.1K | 19.98Cr | Debenture |
| MLBLD89 | 1264.71 | +6.71 | 102.0K | 12.90Cr | Debenture |
| PBD84 | 1101.00 | +1.00 | 78.4K | 8.63Cr | Debenture |
| PBD85 | 1112.55 | +2.55 | 31.4K | 3.50Cr | Debenture |
| PBD88 | 1186.80 | +4.80 | 117.6K | 13.95Cr | Debenture |
| NEPSE | 2691.76 | +3.76 | 181.4K | 48.83Cr | Index |