NEPAL STOCK INFO

реирежреорей-режрем-резреж 10:32:23 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-резреж ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2684.91
-3.09
Turnover
136.90Cr
NPR
Volume
20.81M
Shares
Gainers
92
46%
Losers
108
54%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NBLD851047.93+7.93%
NICD881107.70+7.70%
MLBLD891265.52+7.52%
PBD881188.06+6.06%
EBLD851135.32+5.32%
JBLB1267.25+5.25%
BPCL664.71+4.71%
GBILD86/871104.67+4.67%
MDB594.63+4.63%
SIKLES561.60+4.60%

ЁЯУЙ Top Losers

SymbolPriceChange
SHINED1101.39-7.61%
GBILD84/851125.83-7.17%
CHDC2236.16-6.84%
SABBL1092.40-6.60%
PBD851103.40-6.60%
SBLD20911041.77-6.23%
SBLD891230.45-5.55%
KBLD891249.83-5.17%
SCB652.01-4.99%
NICD83/841022.43-4.57%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11754.08181.68 Cr
SYPNL1337.7923.10 Cr
KBLD891249.8322.71 Cr
KHPL1060.9521.67 Cr
CBLD881217.9121.60 Cr
CHDC2236.1621.09 Cr
MLBLD891265.5220.70 Cr
PBD881188.0620.34 Cr
SHINED1101.3920.09 Cr
JHAPA1130.4019.15 Cr

ЁЯУК Sector Indices

Banking +1854.13
Insurance +3197.30
Hydro +451.03
Hotels +888.81
Manufacturing +2110.04
Trading +1640.83
MF +123.37
Debenture +1097.61

ЁЯУК Market Sentiment

тЦ▓
92
Gainers
тАХ
1
Unchanged
тЦ╝
108
Losers
Bullish 46% Neutral 0% Bearish 54%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98479
-267
Silver (10g)
Rs. 1356
+1

ЁЯОп IPO Center

HPPL
ЁЯУЕ Open: реирежреорей-режрек-27
ЁЯФТ Close: реирежреорей-режрек-23
ЁЯУК Demand: 1,708,054
тЬЕ Allotment: 110,713
ЁЯУИ Issue Price: Rs. 169
Enter BOID to check status

ЁЯТ░ Dividend Updates

GBIME
32.15% Cash
Book Close: реирежреорей-режрек-18
GBIME
26.11% Bonus
Book Close: реирежреорей-режрек-26
GBIME
6.14% Cash
Book Close: реирежреорей-режрек-22
SBI
13.74% Bonus
Book Close: реирежреорей-режрек-24
NABIL
27.45% Cash
Book Close: реирежреорей-режрек-22

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.02
ЁЯЗоЁЯЗ│ INR1.62
ЁЯЗкЁЯЗ║ EUR146.46
ЁЯЗмЁЯЗз GBP173.50
ЁЯЗжЁЯЗ║ AUD89.33
ЁЯЗиЁЯЗж CAD97.35
ЁЯЗпЁЯЗ╡ JPY0.93
ЁЯЗиЁЯЗ│ CNY18.44
ЁЯЗ╕ЁЯЗж SAR34.83
ЁЯЗ╢ЁЯЗж QAR36.91
Source: Nepal Rastra Bank | Updated: 10:32:23 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2685 рдирдЬрд┐рдХ
реирежреорей-режрем-резреж
ЁЯЯв CIT рдмреИрдВрдХрдХреЛ 34% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-резреж
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-резреж
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-резреж
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-резреж
ЁЯЯа CFCL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-резреж
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-резреж
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 875.65 +0.65 63.0K 5.52Cr Banking
NTC 729.84 -0.16 144.0K 10.51Cr Banking
ADBL 441.13 +1.13 35.0K 1.54Cr Banking
KBL 362.66 +2.66 180.3K 6.54Cr Banking
NIBL 528.17 -1.83 131.6K 6.95Cr Banking
GBIME 865.69 -4.31 84.6K 7.32Cr Banking
SBI 288.81 -1.19 39.7K 1.15Cr Banking
NICA 335.56 +0.56 60.9K 2.04Cr Banking
CZBIL 205.76 +0.76 169.6K 3.49Cr Banking
MBL 260.97 +1.97 29.5K 0.77Cr Banking
NMB 245.72 -2.28 153.0K 3.76Cr Banking
SCB 652.01 -4.99 143.2K 9.34Cr Banking
HBL 198.64 +0.64 88.3K 1.75Cr Banking
EBL 725.21 -1.79 198.1K 14.37Cr Banking
SANIMA 371.26 -0.74 52.7K 1.95Cr Banking
CIT 620.79 +0.79 187.2K 11.62Cr Banking
NIMB 197.30 -1.70 85.0K 1.68Cr Banking
SADBL 420.15 +2.15 199.6K 8.39Cr Banking
MDB 594.63 +4.63 204.5K 12.16Cr Banking
BFC 508.86 -0.14 36.1K 1.84Cr Banking
MLBL 360.80 +2.80 117.2K 4.23Cr Banking
LBBL 496.95 +1.95 128.5K 6.38Cr Banking
SABBL 1092.40 -6.60 76.6K 8.37Cr Banking
KSBBL 484.52 +2.52 153.4K 7.43Cr Banking
MNBBL 369.97 -1.03 192.8K 7.13Cr Banking
NBL 271.38 -0.62 23.2K 0.63Cr Banking
SBL 414.59 +2.59 190.9K 7.91Cr Banking
SNLI 428.73 -1.27 167.0K 7.16Cr Banking
SJCL 273.69 -1.31 11.3K 0.31Cr Banking
HIDCL 489.84 -0.16 196.4K 9.62Cr Hydro
NHPC 267.94 +0.94 202.5K 5.43Cr Hydro
CHCL 491.64 -2.36 134.9K 6.63Cr Hydro
UMHL 582.31 +2.31 66.1K 3.85Cr Hydro
DOLTI 324.60 +1.60 27.0K 0.88Cr Hydro
UPPER 195.19 +0.19 75.2K 1.47Cr Hydro
AHPC 270.33 +2.33 144.4K 3.90Cr Hydro
SHPC 511.75 +3.75 100.9K 5.16Cr Hydro
RHPL 261.25 -0.75 126.1K 3.29Cr Hydro
RADHI 735.71 -1.29 190.9K 14.04Cr Hydro
BARUN 325.65 +0.65 69.2K 2.25Cr Hydro
HURJA 231.75 -2.25 10.6K 0.25Cr Hydro
MCHL 284.65 +1.65 60.0K 1.71Cr Hydro
TAMOR 450.19 -2.81 189.9K 8.55Cr Hydro
RURU 617.83 -0.17 29.5K 1.82Cr Hydro
NADEP 727.31 -1.69 170.4K 12.39Cr Hydro
USHL 539.13 -3.87 66.2K 3.57Cr Hydro
JHAPA 1130.40 -3.60 169.4K 19.15Cr Hydro
SKHEL 985.58 -2.42 42.4K 4.18Cr Hydro
HDHPC 215.68 +1.68 173.0K 3.73Cr Hydro
KDL 786.23 +2.23 64.2K 5.05Cr Hydro
SSHL 201.73 -2.27 52.6K 1.06Cr Hydro
SIKLES 561.60 +4.60 65.0K 3.65Cr Hydro
KDBY 10.08 -0.92 9.9K 0.01Cr Hydro
MAKAR 437.05 -2.95 65.2K 2.85Cr Hydro
MHNL 242.86 -0.14 68.4K 1.66Cr Hydro
SINDU 708.57 -1.43 53.5K 3.79Cr Hydro
UHEWA 582.42 +3.42 176.4K 10.28Cr Hydro
UPCL 350.99 +1.99 111.2K 3.90Cr Hydro
SYPNL 1337.79 +3.79 172.7K 23.10Cr Hydro
SAPDBL 825.07 -2.93 55.8K 4.60Cr Hydro
NLIC 749.64 -0.36 141.3K 10.59Cr Insurance
ALICL 435.90 -0.10 17.2K 0.75Cr Insurance
SJLIC 412.50 -2.50 40.1K 1.65Cr Insurance
HLI 327.90 +2.90 147.2K 4.83Cr Insurance
NIFRA 248.83 -1.17 192.8K 4.80Cr Insurance
NRIC 956.09 +4.09 14.3K 1.37Cr Insurance
PMLI 446.03 +2.03 29.2K 1.30Cr Insurance
SRLI 381.11 +0.11 90.0K 3.43Cr Insurance
LICN 785.89 -3.11 189.9K 14.93Cr Insurance
GUFL 578.19 -0.81 47.9K 2.77Cr Insurance
SICL 607.62 -3.38 146.9K 8.93Cr Insurance
NICL 509.11 -0.89 186.9K 9.52Cr Insurance
NIL 614.43 -2.57 129.1K 7.93Cr Insurance
SGIC 458.99 -1.01 31.7K 1.46Cr Insurance
SIFC 513.97 -4.03 178.7K 9.19Cr Insurance
NFS 579.63 +1.63 169.7K 9.84Cr Insurance
NLG 585.56 -4.44 121.0K 7.08Cr Insurance
NICLBSL 562.26 +4.26 194.7K 10.95Cr Insurance
NMFBS 1117.43 -2.57 44.7K 5.00Cr Insurance
SNORL 971.09 +0.09 56.5K 5.49Cr Insurance
TPKHL 555.52 -1.48 109.7K 6.09Cr Insurance
SHL 500.89 +0.89 57.6K 2.89Cr Hotels
HHL 342.65 +2.65 130.5K 4.47Cr Hotels
CHL 260.63 -2.37 14.1K 0.37Cr Hotels
CGH 788.52 -1.48 141.2K 11.13Cr Hotels
GCIL 356.16 -1.84 158.7K 5.65Cr Hotels
TVCL 490.67 +1.67 46.1K 2.26Cr Hotels
KBSH 945.42 +0.42 51.5K 4.87Cr Hotels
BHL 210.65 -2.35 125.6K 2.65Cr Hotels
SHINE 409.43 -2.57 169.9K 6.96Cr Hotels
MABEL 604.30 +4.30 70.9K 4.28Cr Hotels
BANDIPUR 721.75 -0.25 48.3K 3.49Cr Hotels
SOHL 596.73 +3.73 187.1K 11.16Cr Hotels
HRL 596.94 -4.06 44.8K 2.67Cr Hotels
GLH 253.65 +0.65 96.9K 2.46Cr Hotels
CHDC 2236.16 -6.84 94.3K 21.09Cr Hotels
GHL 226.98 -0.02 203.9K 4.63Cr Hotels
MHL 475.18 +1.18 64.1K 3.05Cr Hotels
OMPL 955.61 -3.39 165.6K 15.83Cr Hotels
PRIN 678.16 +2.16 180.2K 12.22Cr Hotels
SAGAR 1727.97 +3.97 7.8K 1.34Cr Hotels
SHINED 1101.39 -7.61 182.4K 20.09Cr Hotels
SMATA 735.83 -4.17 167.5K 12.32Cr Hotels
PPL 335.93 +0.93 114.8K 3.86Cr Manufacturing
MPFL 617.26 -3.74 20.5K 1.27Cr Manufacturing
DHEL 601.40 +4.40 94.3K 5.67Cr Manufacturing
NRN 1401.01 +3.01 112.5K 15.76Cr Manufacturing
RLEL 897.16 -1.84 17.8K 1.60Cr Manufacturing
SHIVM 636.77 -2.23 102.6K 6.53Cr Manufacturing
BEDC 319.13 -2.87 110.9K 3.54Cr Manufacturing
PCIL 661.61 -2.39 56.0K 3.71Cr Manufacturing
BPCL 664.71 +4.71 75.2K 5.00Cr Manufacturing
BNHC 282.28 -2.72 185.5K 5.24Cr Manufacturing
BNT 11754.08 +4.08 154.6K 181.68Cr Manufacturing
BUNGAL 588.98 -4.02 203.9K 12.01Cr Manufacturing
CBBL 934.89 -3.11 153.0K 14.30Cr Manufacturing
CLI 448.64 +1.64 76.9K 3.45Cr Manufacturing
DDBL 831.44 -4.56 143.3K 11.92Cr Manufacturing
FMDBL 761.07 -0.93 177.7K 13.52Cr Manufacturing
GMFIL 463.54 -0.46 54.3K 2.52Cr Manufacturing
GMLI 1156.95 +1.95 82.1K 9.50Cr Manufacturing
GRDBL 1073.89 +2.89 100.7K 10.81Cr Manufacturing
HATHY 725.20 -0.80 19.6K 1.42Cr Manufacturing
HEI 537.89 -4.11 197.4K 10.62Cr Manufacturing
HIMSTAR 740.31 -1.69 176.6K 13.08Cr Manufacturing
IHL 352.06 +2.06 166.9K 5.87Cr Manufacturing
JBBL 345.29 -1.71 68.0K 2.35Cr Manufacturing
JBLB 1267.25 +5.25 75.2K 9.53Cr Manufacturing
JFL 401.41 +0.41 201.4K 8.08Cr Manufacturing
JOSHI 262.69 -1.31 121.6K 3.19Cr Manufacturing
KHPL 1060.95 -0.05 204.3K 21.67Cr Manufacturing
KPCL 471.28 +1.28 177.0K 8.34Cr Manufacturing
LLBS 912.70 +2.70 40.9K 3.73Cr Manufacturing
MANDU 820.73 -4.27 179.4K 14.72Cr Manufacturing
RIDI 366.61 -2.39 46.8K 1.72Cr Trading
HPPL 393.96 -0.04 63.1K 2.49Cr Trading
KKHC 293.46 -1.54 93.5K 2.74Cr Trading
NGPL 406.16 -2.84 77.9K 3.16Cr Trading
AKJCL 364.69 -0.31 150.9K 5.50Cr Trading
SGHC 321.55 -2.45 193.4K 6.22Cr Trading
CFCL 643.91 +1.91 162.8K 10.48Cr Trading
PCBL 240.99 -0.01 25.2K 0.61Cr Trading
API 335.98 +0.98 119.2K 4.01Cr Trading
SMHL 498.12 +0.12 78.3K 3.90Cr Trading
TPC 361.13 +2.13 57.6K 2.08Cr Trading
SPC 418.77 +1.77 5.1K 0.22Cr Trading
TSHL 385.89 +2.89 100.7K 3.89Cr Trading
TTL 725.86 -4.14 177.6K 12.89Cr Trading
LSL 226.53 -1.47 145.0K 3.29Cr Trading
MFIL 786.62 -4.38 30.4K 2.39Cr Trading
MKHC 289.57 -0.43 24.3K 0.70Cr Trading
NHDL 627.53 -2.47 86.6K 5.43Cr Trading
NUBL 618.51 -4.49 46.2K 2.86Cr Trading
PRIN 680.05 +4.05 106.0K 7.21Cr Trading
SPDL 382.37 -2.63 163.1K 6.24Cr Trading
SPHL 530.77 +2.77 74.6K 3.96Cr Trading
NIBLSTF 7.18 -0.82 118.9K 0.09Cr MF
NIBLGF 10.11 +1.11 6.6K 0.01Cr MF
NIBSF2 8.13 +0.13 124.6K 0.10Cr MF
NICSF 9.26 +1.26 145.2K 0.13Cr MF
NICGF2 8.09 -0.91 9.4K 0.01Cr MF
NICFC 9.58 +0.58 30.1K 0.03Cr MF
RMF1 9.93 +0.93 184.4K 0.18Cr MF
RMF2 9.85 +0.85 112.7K 0.11Cr MF
SLCF 10.34 +0.34 185.8K 0.19Cr MF
SFEF 11.21 +1.21 56.7K 0.06Cr MF
SIGS2 10.55 +0.55 98.9K 0.10Cr MF
SIGS3 9.27 -0.73 71.6K 0.07Cr MF
SAGF 10.40 +0.40 84.6K 0.09Cr MF
NMBHF2 7.57 -1.43 31.4K 0.02Cr MF
NBF2 9.45 +0.45 141.8K 0.13Cr MF
NBF3 8.58 -1.42 12.0K 0.01Cr MF
RBBF40 9.59 +0.59 75.9K 0.07Cr MF
HLICF 8.55 +0.55 71.7K 0.06Cr MF
C30MF 8.68 -1.32 91.3K 0.08Cr MF
GBIMESY2 10.39 +1.39 5.3K 0.01Cr MF
NMBMF 627.40 -3.60 30.6K 1.92Cr MF
MBLEF 10.02 +0.02 167.2K 0.17Cr MF
EBLD85 1135.32 +5.32 168.0K 19.07Cr Debenture
EBLD86 1101.53 +1.53 93.4K 10.29Cr Debenture
EBLD91 1081.51 +1.51 6.8K 0.74Cr Debenture
NBLD82 1054.85 +0.85 80.3K 8.47Cr Debenture
NBLD85 1047.93 +7.93 21.8K 2.29Cr Debenture
NBLD87 1101.47 +1.47 172.6K 19.02Cr Debenture
SBLD83 1039.72 -2.28 40.9K 4.26Cr Debenture
SBLD84 1048.32 -1.68 54.8K 5.75Cr Debenture
SBLD89 1230.45 -5.55 5.3K 0.65Cr Debenture
SBLD2091 1041.77 -6.23 175.2K 18.25Cr Debenture
NICD83/84 1022.43 -4.57 140.4K 14.36Cr Debenture
NICD88 1107.70 +7.70 40.6K 4.50Cr Debenture
CBLD88 1217.91 -3.09 177.4K 21.60Cr Debenture
KBLD89 1249.83 -5.17 181.7K 22.71Cr Debenture
KBLD90 1383.04 +0.04 6.1K 0.84Cr Debenture
GBBD85 1107.90 -2.10 24.6K 2.73Cr Debenture
GBILD84/85 1125.83 -7.17 97.5K 10.97Cr Debenture
GBILD86/87 1104.67 +4.67 84.8K 9.37Cr Debenture
MLBLD89 1265.52 +7.52 163.6K 20.70Cr Debenture
PBD84 1096.99 -3.01 95.7K 10.50Cr Debenture
PBD85 1103.40 -6.60 52.2K 5.76Cr Debenture
PBD88 1188.06 +6.06 171.2K 20.34Cr Debenture
NEPSE 2684.91 -3.09 29.6K 7.94Cr Index
Last: 10:32:23 PM Auto-updates every 30s