| Symbol | Price | Change |
|---|---|---|
| SABBL | 1106.39 | +7.39% |
| PBD88 | 1189.13 | +7.13% |
| SYPNL | 1339.38 | +5.38% |
| PRIN | 680.99 | +4.99% |
| SBLD2091 | 1052.91 | +4.91% |
| PRIN | 680.90 | +4.90% |
| CBLD88 | 1225.88 | +4.88% |
| NICD88 | 1104.51 | +4.51% |
| SHINED | 1113.31 | +4.31% |
| KDL | 788.22 | +4.22% |
| Symbol | Price | Change |
|---|---|---|
| NBLD82 | 1046.13 | -7.87% |
| GBILD84/85 | 1125.14 | -7.86% |
| KBLD89 | 1247.66 | -7.34% |
| NICD83/84 | 1019.89 | -7.11% |
| NBLD85 | 1033.22 | -6.78% |
| NMFBS | 1113.62 | -6.38% |
| JHAPA | 1128.68 | -5.32% |
| EBLD85 | 1124.76 | -5.24% |
| SAGAR | 1718.82 | -5.18% |
| TTL | 725.08 | -4.92% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.29 | 185.72 Cr |
| CHDC | 2244.37 | 26.57 Cr |
| JBLB | 1262.34 | 25.18 Cr |
| KBLD90 | 1385.73 | 23.76 Cr |
| GMLI | 1152.80 | 19.94 Cr |
| CBLD88 | 1225.88 | 19.01 Cr |
| OMPL | 956.42 | 18.17 Cr |
| PBD88 | 1189.13 | 17.60 Cr |
| NRN | 1399.63 | 17.37 Cr |
| JHAPA | 1128.68 | 17.22 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.31 | -3.69 | 81.5K | 7.10Cr | Banking |
| NTC | 730.68 | +0.68 | 94.6K | 6.91Cr | Banking |
| ADBL | 440.73 | +0.73 | 53.9K | 2.37Cr | Banking |
| KBL | 358.73 | -1.27 | 153.8K | 5.52Cr | Banking |
| NIBL | 525.47 | -4.53 | 5.3K | 0.28Cr | Banking |
| GBIME | 873.05 | +3.05 | 92.8K | 8.11Cr | Banking |
| SBI | 291.95 | +1.95 | 80.8K | 2.36Cr | Banking |
| NICA | 335.62 | +0.62 | 28.4K | 0.95Cr | Banking |
| CZBIL | 203.61 | -1.39 | 59.5K | 1.21Cr | Banking |
| MBL | 261.83 | +2.83 | 61.3K | 1.61Cr | Banking |
| NMB | 245.73 | -2.27 | 156.9K | 3.86Cr | Banking |
| SCB | 659.49 | +2.49 | 163.0K | 10.75Cr | Banking |
| HBL | 198.85 | +0.85 | 77.6K | 1.54Cr | Banking |
| EBL | 723.51 | -3.49 | 197.5K | 14.29Cr | Banking |
| SANIMA | 370.20 | -1.80 | 145.6K | 5.39Cr | Banking |
| CIT | 615.51 | -4.49 | 187.0K | 11.51Cr | Banking |
| NIMB | 196.22 | -2.78 | 15.0K | 0.29Cr | Banking |
| SADBL | 416.66 | -1.34 | 93.7K | 3.90Cr | Banking |
| MDB | 592.33 | +2.33 | 113.7K | 6.73Cr | Banking |
| BFC | 507.33 | -1.67 | 204.2K | 10.36Cr | Banking |
| MLBL | 355.07 | -2.93 | 137.4K | 4.88Cr | Banking |
| LBBL | 493.26 | -1.74 | 67.4K | 3.33Cr | Banking |
| SABBL | 1106.39 | +7.39 | 90.4K | 10.00Cr | Banking |
| KSBBL | 484.19 | +2.19 | 50.8K | 2.46Cr | Banking |
| MNBBL | 368.88 | -2.12 | 122.6K | 4.52Cr | Banking |
| NBL | 274.11 | +2.11 | 203.2K | 5.57Cr | Banking |
| SBL | 412.72 | +0.72 | 30.8K | 1.27Cr | Banking |
| SNLI | 431.77 | +1.77 | 82.2K | 3.55Cr | Banking |
| SJCL | 274.25 | -0.75 | 110.2K | 3.02Cr | Banking |
| HIDCL | 488.00 | -2.00 | 140.5K | 6.86Cr | Hydro |
| NHPC | 266.18 | -0.82 | 103.1K | 2.74Cr | Hydro |
| CHCL | 493.04 | -0.96 | 93.9K | 4.63Cr | Hydro |
| UMHL | 577.06 | -2.94 | 136.4K | 7.87Cr | Hydro |
| DOLTI | 325.30 | +2.30 | 82.8K | 2.69Cr | Hydro |
| UPPER | 194.50 | -0.50 | 63.9K | 1.24Cr | Hydro |
| AHPC | 270.31 | +2.31 | 133.5K | 3.61Cr | Hydro |
| SHPC | 505.63 | -2.37 | 44.9K | 2.27Cr | Hydro |
| RHPL | 264.82 | +2.82 | 69.9K | 1.85Cr | Hydro |
| RADHI | 740.57 | +3.57 | 128.6K | 9.52Cr | Hydro |
| BARUN | 322.63 | -2.37 | 110.5K | 3.57Cr | Hydro |
| HURJA | 235.00 | +1.00 | 180.0K | 4.23Cr | Hydro |
| MCHL | 280.12 | -2.88 | 35.3K | 0.99Cr | Hydro |
| TAMOR | 453.63 | +0.63 | 109.5K | 4.97Cr | Hydro |
| RURU | 614.32 | -3.68 | 72.9K | 4.48Cr | Hydro |
| NADEP | 726.16 | -2.84 | 61.7K | 4.48Cr | Hydro |
| USHL | 546.60 | +3.60 | 74.5K | 4.07Cr | Hydro |
| JHAPA | 1128.68 | -5.32 | 152.6K | 17.22Cr | Hydro |
| SKHEL | 991.39 | +3.39 | 138.1K | 13.69Cr | Hydro |
| HDHPC | 214.26 | +0.26 | 64.7K | 1.39Cr | Hydro |
| KDL | 788.22 | +4.22 | 140.2K | 11.05Cr | Hydro |
| SSHL | 205.99 | +1.99 | 115.4K | 2.38Cr | Hydro |
| SIKLES | 557.06 | +0.06 | 160.2K | 8.92Cr | Hydro |
| KDBY | 11.14 | +0.14 | 147.5K | 0.16Cr | Hydro |
| MAKAR | 442.00 | +2.00 | 154.6K | 6.84Cr | Hydro |
| MHNL | 244.34 | +1.34 | 177.6K | 4.34Cr | Hydro |
| SINDU | 706.74 | -3.26 | 180.1K | 12.73Cr | Hydro |
| UHEWA | 581.72 | +2.72 | 15.1K | 0.88Cr | Hydro |
| UPCL | 351.60 | +2.60 | 170.1K | 5.98Cr | Hydro |
| SYPNL | 1339.38 | +5.38 | 28.2K | 3.77Cr | Hydro |
| SAPDBL | 827.49 | -0.51 | 198.1K | 16.40Cr | Hydro |
| NLIC | 748.78 | -1.22 | 62.9K | 4.71Cr | Insurance |
| ALICL | 437.24 | +1.24 | 112.5K | 4.92Cr | Insurance |
| SJLIC | 416.83 | +1.83 | 7.5K | 0.31Cr | Insurance |
| HLI | 323.86 | -1.14 | 74.3K | 2.41Cr | Insurance |
| NIFRA | 248.03 | -1.97 | 169.0K | 4.19Cr | Insurance |
| NRIC | 955.79 | +3.79 | 130.1K | 12.44Cr | Insurance |
| PMLI | 446.80 | +2.80 | 52.6K | 2.35Cr | Insurance |
| SRLI | 380.07 | -0.93 | 76.3K | 2.90Cr | Insurance |
| LICN | 790.09 | +1.09 | 88.8K | 7.01Cr | Insurance |
| GUFL | 579.86 | +0.86 | 82.1K | 4.76Cr | Insurance |
| SICL | 613.42 | +2.42 | 126.7K | 7.77Cr | Insurance |
| NICL | 507.50 | -2.50 | 117.7K | 5.97Cr | Insurance |
| NIL | 618.19 | +1.19 | 94.4K | 5.83Cr | Insurance |
| SGIC | 460.81 | +0.81 | 84.6K | 3.90Cr | Insurance |
| SIFC | 516.18 | -1.82 | 95.6K | 4.94Cr | Insurance |
| NFS | 581.55 | +3.55 | 157.4K | 9.15Cr | Insurance |
| NLG | 585.20 | -4.80 | 81.7K | 4.78Cr | Insurance |
| NICLBSL | 560.72 | +2.72 | 109.3K | 6.13Cr | Insurance |
| NMFBS | 1113.62 | -6.38 | 13.6K | 1.51Cr | Insurance |
| SNORL | 969.85 | -1.15 | 18.4K | 1.78Cr | Insurance |
| TPKHL | 553.05 | -3.95 | 105.4K | 5.83Cr | Insurance |
| SHL | 501.11 | +1.11 | 43.6K | 2.18Cr | Hotels |
| HHL | 337.93 | -2.07 | 6.1K | 0.20Cr | Hotels |
| CHL | 265.73 | +2.73 | 169.3K | 4.50Cr | Hotels |
| CGH | 791.46 | +1.46 | 17.1K | 1.35Cr | Hotels |
| GCIL | 358.59 | +0.59 | 117.7K | 4.22Cr | Hotels |
| TVCL | 491.38 | +2.38 | 86.7K | 4.26Cr | Hotels |
| KBSH | 942.55 | -2.45 | 168.6K | 15.89Cr | Hotels |
| BHL | 212.03 | -0.97 | 15.0K | 0.32Cr | Hotels |
| SHINE | 409.76 | -2.24 | 108.4K | 4.44Cr | Hotels |
| MABEL | 596.86 | -3.14 | 174.8K | 10.43Cr | Hotels |
| BANDIPUR | 724.38 | +2.38 | 57.3K | 4.15Cr | Hotels |
| SOHL | 592.27 | -0.73 | 95.9K | 5.68Cr | Hotels |
| HRL | 596.18 | -4.82 | 77.1K | 4.60Cr | Hotels |
| GLH | 254.05 | +1.05 | 202.0K | 5.13Cr | Hotels |
| CHDC | 2244.37 | +1.37 | 118.4K | 26.57Cr | Hotels |
| GHL | 227.01 | +0.01 | 69.6K | 1.58Cr | Hotels |
| MHL | 476.25 | +2.25 | 44.9K | 2.14Cr | Hotels |
| OMPL | 956.42 | -2.58 | 190.0K | 18.17Cr | Hotels |
| PRIN | 680.90 | +4.90 | 179.6K | 12.23Cr | Hotels |
| SAGAR | 1718.82 | -5.18 | 44.1K | 7.58Cr | Hotels |
| SHINED | 1113.31 | +4.31 | 112.6K | 12.54Cr | Hotels |
| SMATA | 737.21 | -2.79 | 135.3K | 9.97Cr | Hotels |
| PPL | 336.68 | +1.68 | 123.5K | 4.16Cr | Manufacturing |
| MPFL | 617.29 | -3.71 | 16.4K | 1.01Cr | Manufacturing |
| DHEL | 599.43 | +2.43 | 58.6K | 3.52Cr | Manufacturing |
| NRN | 1399.63 | +1.63 | 124.1K | 17.37Cr | Manufacturing |
| RLEL | 901.39 | +2.39 | 59.1K | 5.33Cr | Manufacturing |
| SHIVM | 635.45 | -3.55 | 69.4K | 4.41Cr | Manufacturing |
| BEDC | 320.18 | -1.82 | 77.0K | 2.47Cr | Manufacturing |
| PCIL | 666.28 | +2.28 | 140.2K | 9.34Cr | Manufacturing |
| BPCL | 660.01 | +0.01 | 55.3K | 3.65Cr | Manufacturing |
| BNHC | 286.12 | +1.12 | 68.3K | 1.96Cr | Manufacturing |
| BNT | 11749.29 | -0.71 | 158.1K | 185.72Cr | Manufacturing |
| BUNGAL | 588.81 | -4.19 | 155.8K | 9.18Cr | Manufacturing |
| CBBL | 935.39 | -2.61 | 141.2K | 13.21Cr | Manufacturing |
| CLI | 449.52 | +2.52 | 181.2K | 8.14Cr | Manufacturing |
| DDBL | 832.86 | -3.14 | 130.2K | 10.84Cr | Manufacturing |
| FMDBL | 764.15 | +2.15 | 76.7K | 5.86Cr | Manufacturing |
| GMFIL | 466.41 | +2.41 | 92.8K | 4.33Cr | Manufacturing |
| GMLI | 1152.80 | -2.20 | 173.0K | 19.94Cr | Manufacturing |
| GRDBL | 1071.70 | +0.70 | 87.2K | 9.35Cr | Manufacturing |
| HATHY | 726.49 | +0.49 | 164.2K | 11.93Cr | Manufacturing |
| HEI | 541.50 | -0.50 | 38.5K | 2.09Cr | Manufacturing |
| HIMSTAR | 740.47 | -1.53 | 156.9K | 11.62Cr | Manufacturing |
| IHL | 350.67 | +0.67 | 146.1K | 5.12Cr | Manufacturing |
| JBBL | 347.38 | +0.38 | 25.6K | 0.89Cr | Manufacturing |
| JBLB | 1262.34 | +0.34 | 199.5K | 25.18Cr | Manufacturing |
| JFL | 400.26 | -0.74 | 21.2K | 0.85Cr | Manufacturing |
| JOSHI | 261.35 | -2.65 | 81.7K | 2.13Cr | Manufacturing |
| KHPL | 1061.38 | +0.38 | 139.3K | 14.79Cr | Manufacturing |
| KPCL | 467.81 | -2.19 | 66.3K | 3.10Cr | Manufacturing |
| LLBS | 907.57 | -2.43 | 178.8K | 16.23Cr | Manufacturing |
| MANDU | 826.15 | +1.15 | 16.9K | 1.40Cr | Manufacturing |
| RIDI | 371.87 | +2.87 | 31.8K | 1.18Cr | Trading |
| HPPL | 395.66 | +1.66 | 201.8K | 7.99Cr | Trading |
| KKHC | 293.87 | -1.13 | 65.0K | 1.91Cr | Trading |
| NGPL | 406.57 | -2.43 | 129.8K | 5.28Cr | Trading |
| AKJCL | 366.62 | +1.62 | 61.3K | 2.25Cr | Trading |
| SGHC | 326.63 | +2.63 | 187.6K | 6.13Cr | Trading |
| CFCL | 642.45 | +0.45 | 167.8K | 10.78Cr | Trading |
| PCBL | 238.90 | -2.10 | 76.5K | 1.83Cr | Trading |
| API | 334.62 | -0.38 | 130.8K | 4.38Cr | Trading |
| SMHL | 499.96 | +1.96 | 68.9K | 3.45Cr | Trading |
| TPC | 357.64 | -1.36 | 165.1K | 5.91Cr | Trading |
| SPC | 417.03 | +0.03 | 127.8K | 5.33Cr | Trading |
| TSHL | 382.00 | -1.00 | 27.5K | 1.05Cr | Trading |
| TTL | 725.08 | -4.92 | 80.0K | 5.80Cr | Trading |
| LSL | 227.41 | -0.59 | 48.2K | 1.10Cr | Trading |
| MFIL | 789.65 | -1.35 | 198.6K | 15.69Cr | Trading |
| MKHC | 292.04 | +2.04 | 183.2K | 5.35Cr | Trading |
| NHDL | 634.04 | +4.04 | 31.0K | 1.96Cr | Trading |
| NUBL | 621.48 | -1.52 | 67.7K | 4.21Cr | Trading |
| PRIN | 680.99 | +4.99 | 35.9K | 2.45Cr | Trading |
| SPDL | 386.05 | +1.05 | 5.5K | 0.21Cr | Trading |
| SPHL | 523.93 | -4.07 | 61.4K | 3.22Cr | Trading |
| NIBLSTF | 9.42 | +1.42 | 110.9K | 0.10Cr | MF |
| NIBLGF | 7.52 | -1.48 | 185.4K | 0.14Cr | MF |
| NIBSF2 | 7.13 | -0.87 | 100.6K | 0.07Cr | MF |
| NICSF | 8.36 | +0.36 | 70.6K | 0.06Cr | MF |
| NICGF2 | 9.31 | +0.31 | 63.6K | 0.06Cr | MF |
| NICFC | 9.08 | +0.08 | 56.7K | 0.05Cr | MF |
| RMF1 | 7.55 | -1.45 | 182.6K | 0.14Cr | MF |
| RMF2 | 9.31 | +0.31 | 149.8K | 0.14Cr | MF |
| SLCF | 9.27 | -0.73 | 26.4K | 0.02Cr | MF |
| SFEF | 10.77 | +0.77 | 102.9K | 0.11Cr | MF |
| SIGS2 | 10.38 | +0.38 | 187.7K | 0.19Cr | MF |
| SIGS3 | 9.26 | -0.74 | 85.4K | 0.08Cr | MF |
| SAGF | 9.83 | -0.17 | 138.3K | 0.14Cr | MF |
| NMBHF2 | 9.69 | +0.69 | 72.9K | 0.07Cr | MF |
| NBF2 | 10.25 | +1.25 | 17.4K | 0.02Cr | MF |
| NBF3 | 8.78 | -1.22 | 117.2K | 0.10Cr | MF |
| RBBF40 | 10.03 | +1.03 | 116.5K | 0.12Cr | MF |
| HLICF | 9.31 | +1.31 | 29.7K | 0.03Cr | MF |
| C30MF | 9.65 | -0.35 | 34.7K | 0.03Cr | MF |
| GBIMESY2 | 9.23 | +0.23 | 63.8K | 0.06Cr | MF |
| NMBMF | 631.13 | +0.13 | 172.7K | 10.90Cr | MF |
| MBLEF | 10.45 | +0.45 | 14.8K | 0.02Cr | MF |
| EBLD85 | 1124.76 | -5.24 | 61.2K | 6.89Cr | Debenture |
| EBLD86 | 1103.05 | +3.05 | 100.1K | 11.04Cr | Debenture |
| EBLD91 | 1077.10 | -2.90 | 82.8K | 8.92Cr | Debenture |
| NBLD82 | 1046.13 | -7.87 | 124.7K | 13.05Cr | Debenture |
| NBLD85 | 1033.22 | -6.78 | 75.1K | 7.75Cr | Debenture |
| NBLD87 | 1097.50 | -2.50 | 113.7K | 12.48Cr | Debenture |
| SBLD83 | 1037.10 | -4.90 | 111.6K | 11.58Cr | Debenture |
| SBLD84 | 1050.84 | +0.84 | 114.1K | 11.99Cr | Debenture |
| SBLD89 | 1235.15 | -0.85 | 19.4K | 2.40Cr | Debenture |
| SBLD2091 | 1052.91 | +4.91 | 63.9K | 6.73Cr | Debenture |
| NICD83/84 | 1019.89 | -7.11 | 109.1K | 11.13Cr | Debenture |
| NICD88 | 1104.51 | +4.51 | 111.8K | 12.35Cr | Debenture |
| CBLD88 | 1225.88 | +4.88 | 155.1K | 19.01Cr | Debenture |
| KBLD89 | 1247.66 | -7.34 | 53.2K | 6.64Cr | Debenture |
| KBLD90 | 1385.73 | +2.73 | 171.5K | 23.76Cr | Debenture |
| GBBD85 | 1111.70 | +1.70 | 16.7K | 1.85Cr | Debenture |
| GBILD84/85 | 1125.14 | -7.86 | 100.9K | 11.35Cr | Debenture |
| GBILD86/87 | 1101.81 | +1.81 | 147.6K | 16.26Cr | Debenture |
| MLBLD89 | 1259.08 | +1.08 | 16.3K | 2.05Cr | Debenture |
| PBD84 | 1099.36 | -0.64 | 105.9K | 11.64Cr | Debenture |
| PBD85 | 1109.30 | -0.70 | 71.0K | 7.88Cr | Debenture |
| PBD88 | 1189.13 | +7.13 | 148.0K | 17.60Cr | Debenture |
| NEPSE | 2688.02 | +0.02 | 7.2K | 1.93Cr | Index |