| Symbol | Price | Change |
|---|---|---|
| BNT | 11757.78 | +7.78% |
| NRN | 1404.83 | +6.83% |
| SPHL | 532.99 | +4.99% |
| TTL | 734.98 | +4.98% |
| MDB | 594.75 | +4.75% |
| NEPSE | 2692.73 | +4.73% |
| RADHI | 741.49 | +4.49% |
| LICN | 793.37 | +4.37% |
| KBSH | 949.34 | +4.34% |
| EBLD85 | 1134.34 | +4.34% |
| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1228.88 | -7.12% |
| MLBLD89 | 1250.90 | -7.10% |
| NBLD85 | 1033.84 | -6.16% |
| NBLD82 | 1048.28 | -5.72% |
| NMFBS | 1114.82 | -5.18% |
| NUBL | 618.03 | -4.97% |
| MFIL | 786.16 | -4.84% |
| BUNGAL | 588.27 | -4.73% |
| HIMSTAR | 737.27 | -4.73% |
| SICL | 606.32 | -4.68% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11757.78 | 49.78 Cr |
| JBLB | 1265.22 | 23.19 Cr |
| SBLD89 | 1228.88 | 23.16 Cr |
| JHAPA | 1133.69 | 22.68 Cr |
| GBILD84/85 | 1136.04 | 22.09 Cr |
| MLBLD89 | 1250.90 | 20.05 Cr |
| SKHEL | 988.75 | 19.58 Cr |
| NBLD87 | 1098.87 | 19.53 Cr |
| SBLD83 | 1039.36 | 19.31 Cr |
| NICD83/84 | 1023.02 | 18.71 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.15 | +0.15 | 193.3K | 16.92Cr | Banking |
| NTC | 728.91 | -1.09 | 104.9K | 7.65Cr | Banking |
| ADBL | 442.32 | +2.32 | 128.4K | 5.68Cr | Banking |
| KBL | 361.94 | +1.94 | 91.4K | 3.31Cr | Banking |
| NIBL | 528.28 | -1.72 | 200.2K | 10.58Cr | Banking |
| GBIME | 868.66 | -1.34 | 19.1K | 1.66Cr | Banking |
| SBI | 291.35 | +1.35 | 147.2K | 4.29Cr | Banking |
| NICA | 336.82 | +1.82 | 120.5K | 4.06Cr | Banking |
| CZBIL | 206.11 | +1.11 | 162.9K | 3.36Cr | Banking |
| MBL | 258.92 | -0.08 | 113.0K | 2.93Cr | Banking |
| NMB | 245.37 | -2.63 | 121.8K | 2.99Cr | Banking |
| SCB | 658.81 | +1.81 | 11.8K | 0.78Cr | Banking |
| HBL | 196.80 | -1.20 | 109.3K | 2.15Cr | Banking |
| EBL | 726.62 | -0.38 | 74.6K | 5.42Cr | Banking |
| SANIMA | 370.29 | -1.71 | 160.8K | 5.96Cr | Banking |
| CIT | 618.04 | -1.96 | 173.3K | 10.71Cr | Banking |
| NIMB | 196.01 | -2.99 | 47.9K | 0.94Cr | Banking |
| SADBL | 420.15 | +2.15 | 193.9K | 8.15Cr | Banking |
| MDB | 594.75 | +4.75 | 57.0K | 3.39Cr | Banking |
| BFC | 509.05 | +0.05 | 98.0K | 4.99Cr | Banking |
| MLBL | 359.12 | +1.12 | 60.9K | 2.19Cr | Banking |
| LBBL | 492.40 | -2.60 | 165.1K | 8.13Cr | Banking |
| SABBL | 1094.66 | -4.34 | 102.6K | 11.23Cr | Banking |
| KSBBL | 483.61 | +1.61 | 55.4K | 2.68Cr | Banking |
| MNBBL | 369.02 | -1.98 | 142.6K | 5.26Cr | Banking |
| NBL | 272.63 | +0.63 | 12.8K | 0.35Cr | Banking |
| SBL | 413.88 | +1.88 | 114.8K | 4.75Cr | Banking |
| SNLI | 432.15 | +2.15 | 194.4K | 8.40Cr | Banking |
| SJCL | 272.21 | -2.79 | 70.0K | 1.91Cr | Banking |
| HIDCL | 491.15 | +1.15 | 166.4K | 8.17Cr | Hydro |
| NHPC | 268.91 | +1.91 | 126.2K | 3.39Cr | Hydro |
| CHCL | 494.79 | +0.79 | 108.9K | 5.39Cr | Hydro |
| UMHL | 579.44 | -0.56 | 64.0K | 3.71Cr | Hydro |
| DOLTI | 324.06 | +1.06 | 64.9K | 2.10Cr | Hydro |
| UPPER | 196.49 | +1.49 | 150.5K | 2.96Cr | Hydro |
| AHPC | 265.25 | -2.75 | 78.5K | 2.08Cr | Hydro |
| SHPC | 510.87 | +2.87 | 68.6K | 3.51Cr | Hydro |
| RHPL | 263.42 | +1.42 | 164.4K | 4.33Cr | Hydro |
| RADHI | 741.49 | +4.49 | 115.7K | 8.58Cr | Hydro |
| BARUN | 326.41 | +1.41 | 169.8K | 5.54Cr | Hydro |
| HURJA | 231.27 | -2.73 | 170.9K | 3.95Cr | Hydro |
| MCHL | 281.28 | -1.72 | 194.8K | 5.48Cr | Hydro |
| TAMOR | 450.71 | -2.29 | 75.7K | 3.41Cr | Hydro |
| RURU | 621.41 | +3.41 | 151.2K | 9.39Cr | Hydro |
| NADEP | 730.45 | +1.45 | 122.7K | 8.97Cr | Hydro |
| USHL | 542.88 | -0.12 | 79.8K | 4.33Cr | Hydro |
| JHAPA | 1133.69 | -0.31 | 200.0K | 22.68Cr | Hydro |
| SKHEL | 988.75 | +0.75 | 198.0K | 19.58Cr | Hydro |
| HDHPC | 214.67 | +0.67 | 140.6K | 3.02Cr | Hydro |
| KDL | 787.17 | +3.17 | 31.2K | 2.46Cr | Hydro |
| SSHL | 202.96 | -1.04 | 51.4K | 1.04Cr | Hydro |
| SIKLES | 558.59 | +1.59 | 67.0K | 3.74Cr | Hydro |
| KDBY | 11.00 | +0.00 | 81.9K | 0.09Cr | Hydro |
| MAKAR | 440.10 | +0.10 | 77.7K | 3.42Cr | Hydro |
| MHNL | 240.88 | -2.12 | 62.8K | 1.51Cr | Hydro |
| SINDU | 710.27 | +0.27 | 77.3K | 5.49Cr | Hydro |
| UHEWA | 583.32 | +4.32 | 134.8K | 7.86Cr | Hydro |
| UPCL | 350.95 | +1.95 | 157.0K | 5.51Cr | Hydro |
| SYPNL | 1333.98 | -0.02 | 68.0K | 9.07Cr | Hydro |
| SAPDBL | 826.02 | -1.98 | 182.9K | 15.11Cr | Hydro |
| NLIC | 745.58 | -4.42 | 36.9K | 2.75Cr | Insurance |
| ALICL | 434.17 | -1.83 | 167.2K | 7.26Cr | Insurance |
| SJLIC | 414.32 | -0.68 | 7.2K | 0.30Cr | Insurance |
| HLI | 323.68 | -1.32 | 182.0K | 5.89Cr | Insurance |
| NIFRA | 247.37 | -2.63 | 126.8K | 3.14Cr | Insurance |
| NRIC | 953.47 | +1.47 | 52.7K | 5.03Cr | Insurance |
| PMLI | 446.13 | +2.13 | 61.5K | 2.74Cr | Insurance |
| SRLI | 378.35 | -2.65 | 16.8K | 0.64Cr | Insurance |
| LICN | 793.37 | +4.37 | 173.9K | 13.80Cr | Insurance |
| GUFL | 580.46 | +1.46 | 23.1K | 1.34Cr | Insurance |
| SICL | 606.32 | -4.68 | 20.1K | 1.22Cr | Insurance |
| NICL | 510.63 | +0.63 | 136.7K | 6.98Cr | Insurance |
| NIL | 619.27 | +2.27 | 45.6K | 2.82Cr | Insurance |
| SGIC | 461.84 | +1.84 | 33.3K | 1.54Cr | Insurance |
| SIFC | 513.62 | -4.38 | 11.6K | 0.59Cr | Insurance |
| NFS | 578.32 | +0.32 | 107.3K | 6.21Cr | Insurance |
| NLG | 590.71 | +0.71 | 29.8K | 1.76Cr | Insurance |
| NICLBSL | 560.30 | +2.30 | 87.4K | 4.90Cr | Insurance |
| NMFBS | 1114.82 | -5.18 | 127.4K | 14.21Cr | Insurance |
| SNORL | 975.26 | +4.26 | 116.5K | 11.37Cr | Insurance |
| TPKHL | 552.38 | -4.62 | 189.8K | 10.48Cr | Insurance |
| SHL | 497.71 | -2.29 | 128.2K | 6.38Cr | Hotels |
| HHL | 341.04 | +1.04 | 101.3K | 3.46Cr | Hotels |
| CHL | 265.74 | +2.74 | 187.7K | 4.99Cr | Hotels |
| CGH | 788.70 | -1.30 | 86.0K | 6.78Cr | Hotels |
| GCIL | 355.36 | -2.64 | 61.9K | 2.20Cr | Hotels |
| TVCL | 489.09 | +0.09 | 107.2K | 5.24Cr | Hotels |
| KBSH | 949.34 | +4.34 | 50.6K | 4.80Cr | Hotels |
| BHL | 211.07 | -1.93 | 120.4K | 2.54Cr | Hotels |
| SHINE | 414.10 | +2.10 | 119.5K | 4.95Cr | Hotels |
| MABEL | 598.33 | -1.67 | 104.2K | 6.23Cr | Hotels |
| BANDIPUR | 725.76 | +3.76 | 76.8K | 5.57Cr | Hotels |
| SOHL | 596.90 | +3.90 | 26.4K | 1.58Cr | Hotels |
| HRL | 596.78 | -4.22 | 156.4K | 9.34Cr | Hotels |
| GLH | 251.98 | -1.02 | 15.6K | 0.39Cr | Hotels |
| CHDC | 2238.84 | -4.16 | 66.7K | 14.92Cr | Hotels |
| GHL | 225.78 | -1.22 | 49.8K | 1.12Cr | Hotels |
| MHL | 475.42 | +1.42 | 146.1K | 6.94Cr | Hotels |
| OMPL | 958.61 | -0.39 | 183.5K | 17.59Cr | Hotels |
| PRIN | 673.29 | -2.71 | 201.9K | 13.59Cr | Hotels |
| SAGAR | 1720.99 | -3.01 | 40.8K | 7.03Cr | Hotels |
| SHINED | 1107.26 | -1.74 | 36.8K | 4.08Cr | Hotels |
| SMATA | 742.53 | +2.53 | 26.9K | 2.00Cr | Hotels |
| PPL | 337.02 | +2.02 | 124.5K | 4.20Cr | Manufacturing |
| MPFL | 623.70 | +2.70 | 108.5K | 6.76Cr | Manufacturing |
| DHEL | 594.18 | -2.82 | 112.9K | 6.71Cr | Manufacturing |
| NRN | 1404.83 | +6.83 | 114.6K | 16.10Cr | Manufacturing |
| RLEL | 897.05 | -1.95 | 113.6K | 10.19Cr | Manufacturing |
| SHIVM | 642.03 | +3.03 | 132.1K | 8.48Cr | Manufacturing |
| BEDC | 322.04 | +0.04 | 53.3K | 1.72Cr | Manufacturing |
| PCIL | 665.99 | +1.99 | 152.3K | 10.15Cr | Manufacturing |
| BPCL | 659.59 | -0.41 | 5.6K | 0.37Cr | Manufacturing |
| BNHC | 286.97 | +1.97 | 16.6K | 0.48Cr | Manufacturing |
| BNT | 11757.78 | +7.78 | 42.3K | 49.78Cr | Manufacturing |
| BUNGAL | 588.27 | -4.73 | 117.0K | 6.88Cr | Manufacturing |
| CBBL | 941.79 | +3.79 | 57.2K | 5.38Cr | Manufacturing |
| CLI | 445.09 | -1.91 | 150.9K | 6.71Cr | Manufacturing |
| DDBL | 832.13 | -3.87 | 89.1K | 7.42Cr | Manufacturing |
| FMDBL | 762.58 | +0.58 | 128.6K | 9.81Cr | Manufacturing |
| GMFIL | 463.07 | -0.93 | 158.6K | 7.34Cr | Manufacturing |
| GMLI | 1154.13 | -0.87 | 137.5K | 15.87Cr | Manufacturing |
| GRDBL | 1071.63 | +0.63 | 68.6K | 7.35Cr | Manufacturing |
| HATHY | 724.55 | -1.45 | 31.1K | 2.25Cr | Manufacturing |
| HEI | 538.42 | -3.58 | 74.8K | 4.03Cr | Manufacturing |
| HIMSTAR | 737.27 | -4.73 | 83.1K | 6.13Cr | Manufacturing |
| IHL | 348.49 | -1.51 | 10.8K | 0.38Cr | Manufacturing |
| JBBL | 348.08 | +1.08 | 70.7K | 2.46Cr | Manufacturing |
| JBLB | 1265.22 | +3.22 | 183.3K | 23.19Cr | Manufacturing |
| JFL | 400.95 | -0.05 | 156.8K | 6.29Cr | Manufacturing |
| JOSHI | 263.06 | -0.94 | 166.6K | 4.38Cr | Manufacturing |
| KHPL | 1063.35 | +2.35 | 49.8K | 5.29Cr | Manufacturing |
| KPCL | 468.46 | -1.54 | 44.9K | 2.10Cr | Manufacturing |
| LLBS | 913.00 | +3.00 | 87.6K | 8.00Cr | Manufacturing |
| MANDU | 823.22 | -1.78 | 106.9K | 8.80Cr | Manufacturing |
| RIDI | 369.67 | +0.67 | 189.6K | 7.01Cr | Trading |
| HPPL | 393.96 | -0.04 | 54.6K | 2.15Cr | Trading |
| KKHC | 293.32 | -1.68 | 152.1K | 4.46Cr | Trading |
| NGPL | 408.42 | -0.58 | 110.3K | 4.51Cr | Trading |
| AKJCL | 365.49 | +0.49 | 19.9K | 0.73Cr | Trading |
| SGHC | 325.96 | +1.96 | 59.8K | 1.95Cr | Trading |
| CFCL | 644.81 | +2.81 | 67.4K | 4.35Cr | Trading |
| PCBL | 241.76 | +0.76 | 48.3K | 1.17Cr | Trading |
| API | 334.82 | -0.18 | 146.9K | 4.92Cr | Trading |
| SMHL | 496.83 | -1.17 | 192.7K | 9.57Cr | Trading |
| TPC | 356.57 | -2.43 | 12.3K | 0.44Cr | Trading |
| SPC | 414.74 | -2.26 | 60.1K | 2.49Cr | Trading |
| TSHL | 385.55 | +2.55 | 98.2K | 3.78Cr | Trading |
| TTL | 734.98 | +4.98 | 19.9K | 1.47Cr | Trading |
| LSL | 227.54 | -0.46 | 130.5K | 2.97Cr | Trading |
| MFIL | 786.16 | -4.84 | 204.7K | 16.09Cr | Trading |
| MKHC | 292.32 | +2.32 | 27.4K | 0.80Cr | Trading |
| NHDL | 629.06 | -0.94 | 48.1K | 3.03Cr | Trading |
| NUBL | 618.03 | -4.97 | 5.1K | 0.32Cr | Trading |
| PRIN | 677.64 | +1.64 | 90.2K | 6.11Cr | Trading |
| SPDL | 385.61 | +0.61 | 152.7K | 5.89Cr | Trading |
| SPHL | 532.99 | +4.99 | 15.7K | 0.84Cr | Trading |
| NIBLSTF | 7.80 | -0.20 | 14.2K | 0.01Cr | MF |
| NIBLGF | 8.09 | -0.91 | 164.7K | 0.13Cr | MF |
| NIBSF2 | 9.23 | +1.23 | 103.2K | 0.10Cr | MF |
| NICSF | 8.82 | +0.82 | 139.9K | 0.12Cr | MF |
| NICGF2 | 7.61 | -1.39 | 5.5K | 0.00Cr | MF |
| NICFC | 8.20 | -0.80 | 89.6K | 0.07Cr | MF |
| RMF1 | 9.49 | +0.49 | 153.8K | 0.15Cr | MF |
| RMF2 | 10.39 | +1.39 | 30.4K | 0.03Cr | MF |
| SLCF | 10.54 | +0.54 | 100.7K | 0.11Cr | MF |
| SFEF | 11.10 | +1.10 | 171.8K | 0.19Cr | MF |
| SIGS2 | 8.85 | -1.15 | 192.6K | 0.17Cr | MF |
| SIGS3 | 10.08 | +0.08 | 164.2K | 0.17Cr | MF |
| SAGF | 10.04 | +0.04 | 139.1K | 0.14Cr | MF |
| NMBHF2 | 9.20 | +0.20 | 149.0K | 0.14Cr | MF |
| NBF2 | 8.45 | -0.55 | 195.6K | 0.17Cr | MF |
| NBF3 | 11.04 | +1.04 | 175.1K | 0.19Cr | MF |
| RBBF40 | 9.77 | +0.77 | 127.2K | 0.12Cr | MF |
| HLICF | 9.40 | +1.40 | 133.7K | 0.13Cr | MF |
| C30MF | 9.44 | -0.56 | 141.4K | 0.13Cr | MF |
| GBIMESY2 | 9.25 | +0.25 | 79.9K | 0.07Cr | MF |
| NMBMF | 628.08 | -2.92 | 147.9K | 9.29Cr | MF |
| MBLEF | 9.15 | -0.85 | 79.7K | 0.07Cr | MF |
| EBLD85 | 1134.34 | +4.34 | 70.7K | 8.02Cr | Debenture |
| EBLD86 | 1100.86 | +0.86 | 158.8K | 17.48Cr | Debenture |
| EBLD91 | 1078.73 | -1.27 | 153.3K | 16.54Cr | Debenture |
| NBLD82 | 1048.28 | -5.72 | 171.9K | 18.02Cr | Debenture |
| NBLD85 | 1033.84 | -6.16 | 36.7K | 3.79Cr | Debenture |
| NBLD87 | 1098.87 | -1.13 | 177.8K | 19.53Cr | Debenture |
| SBLD83 | 1039.36 | -2.64 | 185.8K | 19.31Cr | Debenture |
| SBLD84 | 1047.44 | -2.56 | 57.8K | 6.05Cr | Debenture |
| SBLD89 | 1228.88 | -7.12 | 188.5K | 23.16Cr | Debenture |
| SBLD2091 | 1046.27 | -1.73 | 31.7K | 3.32Cr | Debenture |
| NICD83/84 | 1023.02 | -3.98 | 182.9K | 18.71Cr | Debenture |
| NICD88 | 1102.23 | +2.23 | 34.5K | 3.80Cr | Debenture |
| CBLD88 | 1221.60 | +0.60 | 22.7K | 2.77Cr | Debenture |
| KBLD89 | 1252.32 | -2.68 | 121.5K | 15.22Cr | Debenture |
| KBLD90 | 1387.05 | +4.05 | 15.1K | 2.10Cr | Debenture |
| GBBD85 | 1112.99 | +2.99 | 87.2K | 9.70Cr | Debenture |
| GBILD84/85 | 1136.04 | +3.04 | 194.4K | 22.09Cr | Debenture |
| GBILD86/87 | 1101.38 | +1.38 | 137.8K | 15.18Cr | Debenture |
| MLBLD89 | 1250.90 | -7.10 | 160.3K | 20.05Cr | Debenture |
| PBD84 | 1101.62 | +1.62 | 85.9K | 9.46Cr | Debenture |
| PBD85 | 1111.05 | +1.05 | 47.1K | 5.23Cr | Debenture |
| PBD88 | 1185.50 | +3.50 | 119.0K | 14.10Cr | Debenture |
| NEPSE | 2692.73 | +4.73 | 68.1K | 18.34Cr | Index |