| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1087.66 | +7.66% |
| NICD83/84 | 1033.71 | +6.71% |
| SBLD89 | 1242.63 | +6.63% |
| NICD88 | 1105.46 | +5.46% |
| BFC | 513.92 | +4.92% |
| NICLBSL | 562.85 | +4.85% |
| SYPNL | 1338.79 | +4.79% |
| CFCL | 646.79 | +4.79% |
| NLG | 594.48 | +4.48% |
| EBLD86 | 1104.47 | +4.47% |
| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1092.40 | -7.60% |
| CBLD88 | 1213.50 | -7.50% |
| NMFBS | 1113.17 | -6.83% |
| NRN | 1391.78 | -6.22% |
| SHINED | 1102.97 | -6.03% |
| JHAPA | 1128.71 | -5.29% |
| NRIC | 947.13 | -4.87% |
| MLBLD89 | 1253.39 | -4.61% |
| GUFL | 574.40 | -4.60% |
| SHPC | 503.41 | -4.59% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11746.13 | 153.36 Cr |
| NEPSE | 2688.56 | 34.06 Cr |
| SAGAR | 1722.77 | 28.38 Cr |
| MLBLD89 | 1253.39 | 25.37 Cr |
| SBLD89 | 1242.63 | 22.10 Cr |
| EBLD91 | 1087.66 | 22.09 Cr |
| JHAPA | 1128.71 | 21.70 Cr |
| JBLB | 1259.79 | 20.75 Cr |
| KHPL | 1063.47 | 20.74 Cr |
| PBD88 | 1184.98 | 20.01 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.37 | +3.37 | 50.0K | 4.39Cr | Banking |
| NTC | 726.50 | -3.50 | 71.5K | 5.19Cr | Banking |
| ADBL | 437.89 | -2.11 | 22.8K | 1.00Cr | Banking |
| KBL | 362.33 | +2.33 | 40.6K | 1.47Cr | Banking |
| NIBL | 532.71 | +2.71 | 69.3K | 3.69Cr | Banking |
| GBIME | 866.68 | -3.32 | 183.9K | 15.94Cr | Banking |
| SBI | 287.33 | -2.67 | 154.2K | 4.43Cr | Banking |
| NICA | 337.83 | +2.83 | 38.7K | 1.31Cr | Banking |
| CZBIL | 207.83 | +2.83 | 197.7K | 4.11Cr | Banking |
| MBL | 259.98 | +0.98 | 176.3K | 4.58Cr | Banking |
| NMB | 247.87 | -0.13 | 133.3K | 3.30Cr | Banking |
| SCB | 652.42 | -4.58 | 110.6K | 7.22Cr | Banking |
| HBL | 198.35 | +0.35 | 63.6K | 1.26Cr | Banking |
| EBL | 724.30 | -2.70 | 29.8K | 2.16Cr | Banking |
| SANIMA | 372.75 | +0.75 | 167.4K | 6.24Cr | Banking |
| CIT | 621.25 | +1.25 | 78.8K | 4.90Cr | Banking |
| NIMB | 198.22 | -0.78 | 184.7K | 3.66Cr | Banking |
| SADBL | 420.31 | +2.31 | 59.8K | 2.51Cr | Banking |
| MDB | 591.62 | +1.62 | 37.4K | 2.21Cr | Banking |
| BFC | 513.92 | +4.92 | 202.1K | 10.39Cr | Banking |
| MLBL | 358.62 | +0.62 | 24.3K | 0.87Cr | Banking |
| LBBL | 495.17 | +0.17 | 94.9K | 4.70Cr | Banking |
| SABBL | 1097.93 | -1.07 | 43.4K | 4.77Cr | Banking |
| KSBBL | 483.65 | +1.65 | 194.8K | 9.42Cr | Banking |
| MNBBL | 373.94 | +2.94 | 24.1K | 0.90Cr | Banking |
| NBL | 274.40 | +2.40 | 39.8K | 1.09Cr | Banking |
| SBL | 409.56 | -2.44 | 72.1K | 2.95Cr | Banking |
| SNLI | 427.72 | -2.28 | 115.0K | 4.92Cr | Banking |
| SJCL | 276.62 | +1.62 | 79.1K | 2.19Cr | Banking |
| HIDCL | 491.92 | +1.92 | 114.6K | 5.64Cr | Hydro |
| NHPC | 267.77 | +0.77 | 31.6K | 0.85Cr | Hydro |
| CHCL | 491.98 | -2.02 | 37.3K | 1.84Cr | Hydro |
| UMHL | 581.92 | +1.92 | 204.3K | 11.89Cr | Hydro |
| DOLTI | 325.94 | +2.94 | 80.6K | 2.63Cr | Hydro |
| UPPER | 197.20 | +2.20 | 92.0K | 1.81Cr | Hydro |
| AHPC | 267.61 | -0.39 | 166.8K | 4.46Cr | Hydro |
| SHPC | 503.41 | -4.59 | 135.7K | 6.83Cr | Hydro |
| RHPL | 263.92 | +1.92 | 103.0K | 2.72Cr | Hydro |
| RADHI | 738.20 | +1.20 | 150.1K | 11.08Cr | Hydro |
| BARUN | 323.87 | -1.13 | 130.5K | 4.23Cr | Hydro |
| HURJA | 233.16 | -0.84 | 201.9K | 4.71Cr | Hydro |
| MCHL | 283.13 | +0.13 | 200.3K | 5.67Cr | Hydro |
| TAMOR | 455.23 | +2.23 | 117.7K | 5.36Cr | Hydro |
| RURU | 617.49 | -0.51 | 174.2K | 10.76Cr | Hydro |
| NADEP | 729.51 | +0.51 | 155.7K | 11.36Cr | Hydro |
| USHL | 546.73 | +3.73 | 139.7K | 7.64Cr | Hydro |
| JHAPA | 1128.71 | -5.29 | 192.2K | 21.70Cr | Hydro |
| SKHEL | 986.13 | -1.87 | 189.9K | 18.73Cr | Hydro |
| HDHPC | 215.62 | +1.62 | 202.6K | 4.37Cr | Hydro |
| KDL | 787.88 | +3.88 | 109.9K | 8.66Cr | Hydro |
| SSHL | 206.82 | +2.82 | 156.9K | 3.24Cr | Hydro |
| SIKLES | 556.42 | -0.58 | 180.3K | 10.03Cr | Hydro |
| KDBY | 10.97 | -0.03 | 59.8K | 0.07Cr | Hydro |
| MAKAR | 441.63 | +1.63 | 128.9K | 5.69Cr | Hydro |
| MHNL | 245.22 | +2.22 | 105.7K | 2.59Cr | Hydro |
| SINDU | 705.53 | -4.47 | 86.2K | 6.08Cr | Hydro |
| UHEWA | 583.10 | +4.10 | 40.0K | 2.33Cr | Hydro |
| UPCL | 348.94 | -0.06 | 127.2K | 4.44Cr | Hydro |
| SYPNL | 1338.79 | +4.79 | 70.4K | 9.42Cr | Hydro |
| SAPDBL | 831.82 | +3.82 | 194.3K | 16.16Cr | Hydro |
| NLIC | 745.45 | -4.55 | 183.4K | 13.67Cr | Insurance |
| ALICL | 437.26 | +1.26 | 184.1K | 8.05Cr | Insurance |
| SJLIC | 417.08 | +2.08 | 13.8K | 0.58Cr | Insurance |
| HLI | 326.12 | +1.12 | 11.3K | 0.37Cr | Insurance |
| NIFRA | 251.59 | +1.59 | 157.5K | 3.96Cr | Insurance |
| NRIC | 947.13 | -4.87 | 55.4K | 5.25Cr | Insurance |
| PMLI | 445.00 | +1.00 | 202.0K | 8.99Cr | Insurance |
| SRLI | 383.62 | +2.62 | 68.3K | 2.62Cr | Insurance |
| LICN | 789.64 | +0.64 | 95.2K | 7.51Cr | Insurance |
| GUFL | 574.40 | -4.60 | 169.0K | 9.71Cr | Insurance |
| SICL | 609.49 | -1.51 | 167.0K | 10.18Cr | Insurance |
| NICL | 511.68 | +1.68 | 20.5K | 1.05Cr | Insurance |
| NIL | 618.62 | +1.62 | 131.2K | 8.11Cr | Insurance |
| SGIC | 458.29 | -1.71 | 80.3K | 3.68Cr | Insurance |
| SIFC | 519.28 | +1.28 | 204.8K | 10.63Cr | Insurance |
| NFS | 574.98 | -3.02 | 116.1K | 6.68Cr | Insurance |
| NLG | 594.48 | +4.48 | 163.5K | 9.72Cr | Insurance |
| NICLBSL | 562.85 | +4.85 | 164.1K | 9.24Cr | Insurance |
| NMFBS | 1113.17 | -6.83 | 91.6K | 10.19Cr | Insurance |
| SNORL | 967.38 | -3.62 | 87.0K | 8.41Cr | Insurance |
| TPKHL | 555.20 | -1.80 | 30.3K | 1.68Cr | Insurance |
| SHL | 498.12 | -1.88 | 23.0K | 1.15Cr | Hotels |
| HHL | 341.67 | +1.67 | 45.7K | 1.56Cr | Hotels |
| CHL | 260.73 | -2.27 | 80.2K | 2.09Cr | Hotels |
| CGH | 785.81 | -4.19 | 61.7K | 4.85Cr | Hotels |
| GCIL | 357.84 | -0.16 | 98.5K | 3.52Cr | Hotels |
| TVCL | 489.08 | +0.08 | 185.5K | 9.07Cr | Hotels |
| KBSH | 944.73 | -0.27 | 106.2K | 10.04Cr | Hotels |
| BHL | 215.38 | +2.38 | 56.2K | 1.21Cr | Hotels |
| SHINE | 411.43 | -0.57 | 134.1K | 5.52Cr | Hotels |
| MABEL | 604.21 | +4.21 | 10.2K | 0.62Cr | Hotels |
| BANDIPUR | 720.19 | -1.81 | 199.6K | 14.37Cr | Hotels |
| SOHL | 597.00 | +4.00 | 98.7K | 5.89Cr | Hotels |
| HRL | 604.07 | +3.07 | 201.4K | 12.17Cr | Hotels |
| GLH | 250.10 | -2.90 | 120.5K | 3.01Cr | Hotels |
| CHDC | 2243.92 | +0.92 | 54.3K | 12.18Cr | Hotels |
| GHL | 228.38 | +1.38 | 31.6K | 0.72Cr | Hotels |
| MHL | 476.98 | +2.98 | 150.4K | 7.17Cr | Hotels |
| OMPL | 963.25 | +4.25 | 119.5K | 11.51Cr | Hotels |
| PRIN | 675.70 | -0.30 | 116.9K | 7.90Cr | Hotels |
| SAGAR | 1722.77 | -1.23 | 164.8K | 28.38Cr | Hotels |
| SHINED | 1102.97 | -6.03 | 179.7K | 19.82Cr | Hotels |
| SMATA | 740.29 | +0.29 | 84.5K | 6.26Cr | Hotels |
| PPL | 337.61 | +2.61 | 49.7K | 1.68Cr | Manufacturing |
| MPFL | 619.07 | -1.93 | 15.1K | 0.93Cr | Manufacturing |
| DHEL | 601.45 | +4.45 | 96.4K | 5.80Cr | Manufacturing |
| NRN | 1391.78 | -6.22 | 85.6K | 11.91Cr | Manufacturing |
| RLEL | 901.49 | +2.49 | 163.6K | 14.75Cr | Manufacturing |
| SHIVM | 637.23 | -1.77 | 104.3K | 6.64Cr | Manufacturing |
| BEDC | 320.68 | -1.32 | 197.4K | 6.33Cr | Manufacturing |
| PCIL | 661.07 | -2.93 | 99.4K | 6.57Cr | Manufacturing |
| BPCL | 656.52 | -3.48 | 9.6K | 0.63Cr | Manufacturing |
| BNHC | 286.48 | +1.48 | 36.3K | 1.04Cr | Manufacturing |
| BNT | 11746.13 | -3.87 | 130.6K | 153.36Cr | Manufacturing |
| BUNGAL | 594.22 | +1.22 | 23.2K | 1.38Cr | Manufacturing |
| CBBL | 939.78 | +1.78 | 50.3K | 4.72Cr | Manufacturing |
| CLI | 444.57 | -2.43 | 71.4K | 3.17Cr | Manufacturing |
| DDBL | 833.81 | -2.19 | 9.1K | 0.76Cr | Manufacturing |
| FMDBL | 765.35 | +3.35 | 189.9K | 14.53Cr | Manufacturing |
| GMFIL | 466.17 | +2.17 | 143.1K | 6.67Cr | Manufacturing |
| GMLI | 1158.53 | +3.53 | 163.4K | 18.94Cr | Manufacturing |
| GRDBL | 1069.19 | -1.81 | 118.2K | 12.64Cr | Manufacturing |
| HATHY | 726.39 | +0.39 | 170.8K | 12.41Cr | Manufacturing |
| HEI | 541.37 | -0.63 | 102.2K | 5.53Cr | Manufacturing |
| HIMSTAR | 742.37 | +0.37 | 169.7K | 12.60Cr | Manufacturing |
| IHL | 347.67 | -2.33 | 12.6K | 0.44Cr | Manufacturing |
| JBBL | 344.94 | -2.06 | 29.3K | 1.01Cr | Manufacturing |
| JBLB | 1259.79 | -2.21 | 164.7K | 20.75Cr | Manufacturing |
| JFL | 400.90 | -0.10 | 174.3K | 6.99Cr | Manufacturing |
| JOSHI | 264.80 | +0.80 | 77.8K | 2.06Cr | Manufacturing |
| KHPL | 1063.47 | +2.47 | 195.0K | 20.74Cr | Manufacturing |
| KPCL | 471.54 | +1.54 | 7.2K | 0.34Cr | Manufacturing |
| LLBS | 912.15 | +2.15 | 176.0K | 16.05Cr | Manufacturing |
| MANDU | 822.00 | -3.00 | 120.1K | 9.87Cr | Manufacturing |
| RIDI | 369.29 | +0.29 | 24.7K | 0.91Cr | Trading |
| HPPL | 394.67 | +0.67 | 204.2K | 8.06Cr | Trading |
| KKHC | 294.52 | -0.48 | 26.2K | 0.77Cr | Trading |
| NGPL | 407.98 | -1.02 | 145.7K | 5.95Cr | Trading |
| AKJCL | 363.02 | -1.98 | 70.2K | 2.55Cr | Trading |
| SGHC | 323.97 | -0.03 | 164.9K | 5.34Cr | Trading |
| CFCL | 646.79 | +4.79 | 134.5K | 8.70Cr | Trading |
| PCBL | 242.17 | +1.17 | 71.6K | 1.73Cr | Trading |
| API | 335.93 | +0.93 | 158.0K | 5.31Cr | Trading |
| SMHL | 496.28 | -1.72 | 101.3K | 5.03Cr | Trading |
| TPC | 357.04 | -1.96 | 14.5K | 0.52Cr | Trading |
| SPC | 414.22 | -2.78 | 95.1K | 3.94Cr | Trading |
| TSHL | 382.05 | -0.95 | 74.4K | 2.84Cr | Trading |
| TTL | 728.50 | -1.50 | 111.3K | 8.11Cr | Trading |
| LSL | 230.07 | +2.07 | 27.8K | 0.64Cr | Trading |
| MFIL | 786.77 | -4.23 | 27.3K | 2.15Cr | Trading |
| MKHC | 291.79 | +1.79 | 88.3K | 2.58Cr | Trading |
| NHDL | 627.13 | -2.87 | 80.5K | 5.05Cr | Trading |
| NUBL | 621.08 | -1.92 | 55.8K | 3.46Cr | Trading |
| PRIN | 679.57 | +3.57 | 194.4K | 13.21Cr | Trading |
| SPDL | 385.19 | +0.19 | 55.6K | 2.14Cr | Trading |
| SPHL | 523.46 | -4.54 | 22.4K | 1.17Cr | Trading |
| NIBLSTF | 9.11 | +1.11 | 93.4K | 0.09Cr | MF |
| NIBLGF | 8.91 | -0.09 | 125.7K | 0.11Cr | MF |
| NIBSF2 | 8.56 | +0.56 | 93.7K | 0.08Cr | MF |
| NICSF | 6.75 | -1.25 | 22.4K | 0.02Cr | MF |
| NICGF2 | 9.31 | +0.31 | 48.5K | 0.05Cr | MF |
| NICFC | 8.09 | -0.91 | 69.1K | 0.06Cr | MF |
| RMF1 | 9.70 | +0.70 | 185.8K | 0.18Cr | MF |
| RMF2 | 8.83 | -0.17 | 44.3K | 0.04Cr | MF |
| SLCF | 10.57 | +0.57 | 200.6K | 0.21Cr | MF |
| SFEF | 9.52 | -0.48 | 185.2K | 0.18Cr | MF |
| SIGS2 | 11.01 | +1.01 | 25.4K | 0.03Cr | MF |
| SIGS3 | 9.79 | -0.21 | 41.5K | 0.04Cr | MF |
| SAGF | 10.75 | +0.75 | 199.3K | 0.21Cr | MF |
| NMBHF2 | 8.87 | -0.13 | 203.7K | 0.18Cr | MF |
| NBF2 | 9.59 | +0.59 | 175.6K | 0.17Cr | MF |
| NBF3 | 9.73 | -0.27 | 73.0K | 0.07Cr | MF |
| RBBF40 | 9.50 | +0.50 | 114.3K | 0.11Cr | MF |
| HLICF | 6.78 | -1.22 | 30.0K | 0.02Cr | MF |
| C30MF | 9.54 | -0.46 | 100.1K | 0.10Cr | MF |
| GBIMESY2 | 9.33 | +0.33 | 12.3K | 0.01Cr | MF |
| NMBMF | 630.99 | -0.01 | 150.6K | 9.51Cr | MF |
| MBLEF | 10.44 | +0.44 | 122.9K | 0.13Cr | MF |
| EBLD85 | 1132.86 | +2.86 | 125.2K | 14.18Cr | Debenture |
| EBLD86 | 1104.47 | +4.47 | 158.2K | 17.48Cr | Debenture |
| EBLD91 | 1087.66 | +7.66 | 203.1K | 22.09Cr | Debenture |
| NBLD82 | 1050.09 | -3.91 | 150.5K | 15.81Cr | Debenture |
| NBLD85 | 1040.25 | +0.25 | 41.3K | 4.30Cr | Debenture |
| NBLD87 | 1092.40 | -7.60 | 145.2K | 15.87Cr | Debenture |
| SBLD83 | 1040.36 | -1.64 | 22.1K | 2.30Cr | Debenture |
| SBLD84 | 1047.02 | -2.98 | 92.4K | 9.68Cr | Debenture |
| SBLD89 | 1242.63 | +6.63 | 177.9K | 22.10Cr | Debenture |
| SBLD2091 | 1049.56 | +1.56 | 65.3K | 6.85Cr | Debenture |
| NICD83/84 | 1033.71 | +6.71 | 66.6K | 6.88Cr | Debenture |
| NICD88 | 1105.46 | +5.46 | 38.8K | 4.29Cr | Debenture |
| CBLD88 | 1213.50 | -7.50 | 37.2K | 4.51Cr | Debenture |
| KBLD89 | 1252.23 | -2.77 | 104.2K | 13.05Cr | Debenture |
| KBLD90 | 1385.24 | +2.24 | 92.2K | 12.78Cr | Debenture |
| GBBD85 | 1107.96 | -2.04 | 12.7K | 1.41Cr | Debenture |
| GBILD84/85 | 1130.94 | -2.06 | 75.9K | 8.59Cr | Debenture |
| GBILD86/87 | 1104.32 | +4.32 | 40.7K | 4.50Cr | Debenture |
| MLBLD89 | 1253.39 | -4.61 | 202.4K | 25.37Cr | Debenture |
| PBD84 | 1096.47 | -3.53 | 162.6K | 17.83Cr | Debenture |
| PBD85 | 1114.13 | +4.13 | 46.2K | 5.15Cr | Debenture |
| PBD88 | 1184.98 | +2.98 | 168.9K | 20.01Cr | Debenture |
| NEPSE | 2688.56 | +0.56 | 126.7K | 34.06Cr | Index |