| Symbol | Price | Change |
|---|---|---|
| SHINED | 1116.66 | +7.66% |
| SBLD89 | 1243.45 | +7.45% |
| NBLD87 | 1107.35 | +7.35% |
| GBBD85 | 1117.20 | +7.20% |
| KBLD89 | 1262.17 | +7.17% |
| CBLD88 | 1227.52 | +6.52% |
| GBILD84/85 | 1138.64 | +5.64% |
| KBLD90 | 1388.32 | +5.32% |
| SABBL | 1104.06 | +5.06% |
| UHEWA | 583.57 | +4.57% |
| Symbol | Price | Change |
|---|---|---|
| EBLD85 | 1122.47 | -7.53% |
| KHPL | 1053.76 | -7.24% |
| NICD83/84 | 1020.41 | -6.59% |
| PBD88 | 1176.51 | -5.49% |
| SBLD2091 | 1042.90 | -5.10% |
| FMDBL | 757.00 | -5.00% |
| SMATA | 735.07 | -4.93% |
| MFIL | 786.62 | -4.38% |
| NUBL | 618.62 | -4.38% |
| RADHI | 732.64 | -4.36% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11752.83 | 47.77 Cr |
| NEPSE | 2687.82 | 38.94 Cr |
| CHDC | 2239.31 | 33.54 Cr |
| SAGAR | 1725.34 | 30.32 Cr |
| JHAPA | 1137.16 | 22.78 Cr |
| NRN | 1397.20 | 22.57 Cr |
| NICD88 | 1100.25 | 21.88 Cr |
| NBLD82 | 1053.58 | 21.39 Cr |
| SBLD2091 | 1042.90 | 19.41 Cr |
| KBSH | 947.98 | 19.34 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.63 | +3.63 | 174.9K | 15.37Cr | Banking |
| NTC | 726.18 | -3.82 | 117.0K | 8.50Cr | Banking |
| ADBL | 437.73 | -2.27 | 70.6K | 3.09Cr | Banking |
| KBL | 362.55 | +2.55 | 111.2K | 4.03Cr | Banking |
| NIBL | 527.41 | -2.59 | 85.0K | 4.48Cr | Banking |
| GBIME | 866.02 | -3.98 | 8.8K | 0.77Cr | Banking |
| SBI | 291.08 | +1.08 | 26.8K | 0.78Cr | Banking |
| NICA | 337.22 | +2.22 | 63.0K | 2.12Cr | Banking |
| CZBIL | 206.14 | +1.14 | 84.7K | 1.75Cr | Banking |
| MBL | 259.83 | +0.83 | 84.1K | 2.18Cr | Banking |
| NMB | 249.21 | +1.21 | 63.8K | 1.59Cr | Banking |
| SCB | 661.56 | +4.56 | 14.1K | 0.94Cr | Banking |
| HBL | 195.89 | -2.11 | 62.2K | 1.22Cr | Banking |
| EBL | 726.43 | -0.57 | 182.3K | 13.24Cr | Banking |
| SANIMA | 372.17 | +0.17 | 118.6K | 4.41Cr | Banking |
| CIT | 620.17 | +0.17 | 91.6K | 5.68Cr | Banking |
| NIMB | 197.97 | -1.03 | 89.0K | 1.76Cr | Banking |
| SADBL | 416.72 | -1.28 | 133.6K | 5.57Cr | Banking |
| MDB | 586.12 | -3.88 | 50.0K | 2.93Cr | Banking |
| BFC | 506.73 | -2.27 | 23.4K | 1.18Cr | Banking |
| MLBL | 356.32 | -1.68 | 203.8K | 7.26Cr | Banking |
| LBBL | 495.39 | +0.39 | 109.5K | 5.42Cr | Banking |
| SABBL | 1104.06 | +5.06 | 77.2K | 8.52Cr | Banking |
| KSBBL | 483.61 | +1.61 | 143.6K | 6.94Cr | Banking |
| MNBBL | 369.52 | -1.48 | 142.8K | 5.28Cr | Banking |
| NBL | 272.10 | +0.10 | 37.6K | 1.02Cr | Banking |
| SBL | 411.90 | -0.10 | 202.1K | 8.32Cr | Banking |
| SNLI | 432.07 | +2.07 | 117.2K | 5.06Cr | Banking |
| SJCL | 273.18 | -1.82 | 75.4K | 2.06Cr | Banking |
| HIDCL | 491.13 | +1.13 | 59.1K | 2.90Cr | Hydro |
| NHPC | 267.87 | +0.87 | 190.2K | 5.10Cr | Hydro |
| CHCL | 496.93 | +2.93 | 121.1K | 6.02Cr | Hydro |
| UMHL | 577.19 | -2.81 | 50.2K | 2.90Cr | Hydro |
| DOLTI | 325.17 | +2.17 | 179.8K | 5.84Cr | Hydro |
| UPPER | 192.39 | -2.61 | 60.8K | 1.17Cr | Hydro |
| AHPC | 268.08 | +0.08 | 80.3K | 2.15Cr | Hydro |
| SHPC | 509.37 | +1.37 | 145.4K | 7.41Cr | Hydro |
| RHPL | 263.24 | +1.24 | 182.5K | 4.80Cr | Hydro |
| RADHI | 732.64 | -4.36 | 95.9K | 7.02Cr | Hydro |
| BARUN | 323.23 | -1.77 | 40.4K | 1.31Cr | Hydro |
| HURJA | 232.54 | -1.46 | 146.1K | 3.40Cr | Hydro |
| MCHL | 285.19 | +2.19 | 167.1K | 4.76Cr | Hydro |
| TAMOR | 453.99 | +0.99 | 181.3K | 8.23Cr | Hydro |
| RURU | 618.92 | +0.92 | 150.9K | 9.34Cr | Hydro |
| NADEP | 727.30 | -1.70 | 117.4K | 8.54Cr | Hydro |
| USHL | 541.37 | -1.63 | 46.1K | 2.50Cr | Hydro |
| JHAPA | 1137.16 | +3.16 | 200.3K | 22.78Cr | Hydro |
| SKHEL | 992.43 | +4.43 | 35.7K | 3.54Cr | Hydro |
| HDHPC | 212.00 | -2.00 | 199.0K | 4.22Cr | Hydro |
| KDL | 785.66 | +1.66 | 89.2K | 7.01Cr | Hydro |
| SSHL | 205.40 | +1.40 | 85.1K | 1.75Cr | Hydro |
| SIKLES | 557.01 | +0.01 | 145.0K | 8.08Cr | Hydro |
| KDBY | 11.01 | +0.01 | 171.5K | 0.19Cr | Hydro |
| MAKAR | 442.38 | +2.38 | 186.1K | 8.23Cr | Hydro |
| MHNL | 242.66 | -0.34 | 153.9K | 3.73Cr | Hydro |
| SINDU | 711.02 | +1.02 | 105.5K | 7.50Cr | Hydro |
| UHEWA | 583.57 | +4.57 | 95.5K | 5.57Cr | Hydro |
| UPCL | 347.58 | -1.42 | 194.1K | 6.75Cr | Hydro |
| SYPNL | 1332.47 | -1.53 | 15.0K | 1.99Cr | Hydro |
| SAPDBL | 825.05 | -2.95 | 160.4K | 13.23Cr | Hydro |
| NLIC | 746.63 | -3.37 | 79.4K | 5.93Cr | Insurance |
| ALICL | 436.18 | +0.18 | 190.4K | 8.30Cr | Insurance |
| SJLIC | 412.15 | -2.85 | 161.3K | 6.65Cr | Insurance |
| HLI | 323.00 | -2.00 | 97.4K | 3.15Cr | Insurance |
| NIFRA | 249.63 | -0.37 | 167.3K | 4.18Cr | Insurance |
| NRIC | 949.82 | -2.18 | 97.9K | 9.29Cr | Insurance |
| PMLI | 442.45 | -1.55 | 139.7K | 6.18Cr | Insurance |
| SRLI | 382.36 | +1.36 | 172.5K | 6.60Cr | Insurance |
| LICN | 784.82 | -4.18 | 30.3K | 2.38Cr | Insurance |
| GUFL | 575.71 | -3.29 | 15.7K | 0.90Cr | Insurance |
| SICL | 613.71 | +2.71 | 92.2K | 5.66Cr | Insurance |
| NICL | 506.33 | -3.67 | 75.5K | 3.82Cr | Insurance |
| NIL | 621.49 | +4.49 | 73.9K | 4.59Cr | Insurance |
| SGIC | 457.27 | -2.73 | 96.0K | 4.39Cr | Insurance |
| SIFC | 521.52 | +3.52 | 193.3K | 10.08Cr | Insurance |
| NFS | 575.15 | -2.85 | 89.9K | 5.17Cr | Insurance |
| NLG | 593.86 | +3.86 | 92.8K | 5.51Cr | Insurance |
| NICLBSL | 556.26 | -1.74 | 121.9K | 6.78Cr | Insurance |
| NMFBS | 1122.73 | +2.73 | 56.2K | 6.30Cr | Insurance |
| SNORL | 968.63 | -2.37 | 186.6K | 18.07Cr | Insurance |
| TPKHL | 555.00 | -2.00 | 169.8K | 9.42Cr | Insurance |
| SHL | 497.71 | -2.29 | 9.3K | 0.46Cr | Hotels |
| HHL | 341.75 | +1.75 | 52.9K | 1.81Cr | Hotels |
| CHL | 263.77 | +0.77 | 121.9K | 3.21Cr | Hotels |
| CGH | 789.13 | -0.87 | 37.7K | 2.97Cr | Hotels |
| GCIL | 360.80 | +2.80 | 5.1K | 0.18Cr | Hotels |
| TVCL | 491.97 | +2.97 | 141.5K | 6.96Cr | Hotels |
| KBSH | 947.98 | +2.98 | 204.0K | 19.34Cr | Hotels |
| BHL | 214.94 | +1.94 | 165.1K | 3.55Cr | Hotels |
| SHINE | 409.16 | -2.84 | 131.6K | 5.39Cr | Hotels |
| MABEL | 598.89 | -1.11 | 32.1K | 1.92Cr | Hotels |
| BANDIPUR | 722.11 | +0.11 | 81.6K | 5.89Cr | Hotels |
| SOHL | 596.91 | +3.91 | 155.4K | 9.28Cr | Hotels |
| HRL | 601.60 | +0.60 | 69.9K | 4.20Cr | Hotels |
| GLH | 252.42 | -0.58 | 197.9K | 4.99Cr | Hotels |
| CHDC | 2239.31 | -3.69 | 149.8K | 33.54Cr | Hotels |
| GHL | 229.88 | +2.88 | 144.8K | 3.33Cr | Hotels |
| MHL | 472.39 | -1.61 | 66.6K | 3.15Cr | Hotels |
| OMPL | 959.47 | +0.47 | 38.2K | 3.66Cr | Hotels |
| PRIN | 674.70 | -1.30 | 44.0K | 2.97Cr | Hotels |
| SAGAR | 1725.34 | +1.34 | 175.7K | 30.32Cr | Hotels |
| SHINED | 1116.66 | +7.66 | 65.7K | 7.34Cr | Hotels |
| SMATA | 735.07 | -4.93 | 73.0K | 5.36Cr | Hotels |
| PPL | 337.49 | +2.49 | 111.6K | 3.77Cr | Manufacturing |
| MPFL | 618.48 | -2.52 | 54.1K | 3.35Cr | Manufacturing |
| DHEL | 594.76 | -2.24 | 5.8K | 0.35Cr | Manufacturing |
| NRN | 1397.20 | -0.80 | 161.5K | 22.57Cr | Manufacturing |
| RLEL | 901.61 | +2.61 | 101.5K | 9.15Cr | Manufacturing |
| SHIVM | 640.26 | +1.26 | 118.6K | 7.59Cr | Manufacturing |
| BEDC | 319.80 | -2.20 | 148.1K | 4.74Cr | Manufacturing |
| PCIL | 666.97 | +2.97 | 115.2K | 7.68Cr | Manufacturing |
| BPCL | 662.98 | +2.98 | 170.6K | 11.31Cr | Manufacturing |
| BNHC | 285.03 | +0.03 | 166.7K | 4.75Cr | Manufacturing |
| BNT | 11752.83 | +2.83 | 40.6K | 47.77Cr | Manufacturing |
| BUNGAL | 592.02 | -0.98 | 177.4K | 10.50Cr | Manufacturing |
| CBBL | 942.39 | +4.39 | 184.5K | 17.39Cr | Manufacturing |
| CLI | 446.70 | -0.30 | 110.4K | 4.93Cr | Manufacturing |
| DDBL | 837.24 | +1.24 | 64.4K | 5.40Cr | Manufacturing |
| FMDBL | 757.00 | -5.00 | 180.4K | 13.66Cr | Manufacturing |
| GMFIL | 461.03 | -2.97 | 177.0K | 8.16Cr | Manufacturing |
| GMLI | 1154.61 | -0.39 | 133.9K | 15.46Cr | Manufacturing |
| GRDBL | 1069.09 | -1.91 | 133.3K | 14.26Cr | Manufacturing |
| HATHY | 728.81 | +2.81 | 121.8K | 8.88Cr | Manufacturing |
| HEI | 542.30 | +0.30 | 181.7K | 9.85Cr | Manufacturing |
| HIMSTAR | 744.06 | +2.06 | 62.6K | 4.65Cr | Manufacturing |
| IHL | 347.13 | -2.87 | 146.3K | 5.08Cr | Manufacturing |
| JBBL | 347.89 | +0.89 | 201.3K | 7.00Cr | Manufacturing |
| JBLB | 1258.17 | -3.83 | 143.1K | 18.00Cr | Manufacturing |
| JFL | 400.84 | -0.16 | 122.1K | 4.89Cr | Manufacturing |
| JOSHI | 265.22 | +1.22 | 153.4K | 4.07Cr | Manufacturing |
| KHPL | 1053.76 | -7.24 | 168.7K | 17.77Cr | Manufacturing |
| KPCL | 468.92 | -1.08 | 196.1K | 9.20Cr | Manufacturing |
| LLBS | 909.58 | -0.42 | 161.8K | 14.71Cr | Manufacturing |
| MANDU | 821.70 | -3.30 | 127.1K | 10.45Cr | Manufacturing |
| RIDI | 368.53 | -0.47 | 40.0K | 1.47Cr | Trading |
| HPPL | 396.54 | +2.54 | 17.1K | 0.68Cr | Trading |
| KKHC | 293.15 | -1.85 | 195.9K | 5.74Cr | Trading |
| NGPL | 406.30 | -2.70 | 158.0K | 6.42Cr | Trading |
| AKJCL | 363.00 | -2.00 | 121.7K | 4.42Cr | Trading |
| SGHC | 322.44 | -1.56 | 185.7K | 5.99Cr | Trading |
| CFCL | 643.70 | +1.70 | 178.3K | 11.48Cr | Trading |
| PCBL | 240.20 | -0.80 | 36.2K | 0.87Cr | Trading |
| API | 335.81 | +0.81 | 54.5K | 1.83Cr | Trading |
| SMHL | 499.06 | +1.06 | 10.5K | 0.52Cr | Trading |
| TPC | 357.33 | -1.67 | 200.3K | 7.16Cr | Trading |
| SPC | 418.48 | +1.48 | 6.5K | 0.27Cr | Trading |
| TSHL | 380.92 | -2.08 | 145.8K | 5.55Cr | Trading |
| TTL | 733.78 | +3.78 | 149.0K | 10.93Cr | Trading |
| LSL | 229.44 | +1.44 | 189.6K | 4.35Cr | Trading |
| MFIL | 786.62 | -4.38 | 106.0K | 8.34Cr | Trading |
| MKHC | 292.70 | +2.70 | 82.8K | 2.42Cr | Trading |
| NHDL | 628.43 | -1.57 | 65.0K | 4.08Cr | Trading |
| NUBL | 618.62 | -4.38 | 126.0K | 7.79Cr | Trading |
| PRIN | 675.64 | -0.36 | 157.7K | 10.65Cr | Trading |
| SPDL | 385.57 | +0.57 | 25.7K | 0.99Cr | Trading |
| SPHL | 527.43 | -0.57 | 193.8K | 10.22Cr | Trading |
| NIBLSTF | 7.89 | -0.11 | 94.6K | 0.07Cr | MF |
| NIBLGF | 7.80 | -1.20 | 124.6K | 0.10Cr | MF |
| NIBSF2 | 6.81 | -1.19 | 64.1K | 0.04Cr | MF |
| NICSF | 9.38 | +1.38 | 138.2K | 0.13Cr | MF |
| NICGF2 | 10.12 | +1.12 | 33.7K | 0.03Cr | MF |
| NICFC | 9.51 | +0.51 | 23.5K | 0.02Cr | MF |
| RMF1 | 9.21 | +0.21 | 79.7K | 0.07Cr | MF |
| RMF2 | 9.25 | +0.25 | 203.9K | 0.19Cr | MF |
| SLCF | 8.53 | -1.47 | 43.2K | 0.04Cr | MF |
| SFEF | 11.15 | +1.15 | 172.7K | 0.19Cr | MF |
| SIGS2 | 9.04 | -0.96 | 21.4K | 0.02Cr | MF |
| SIGS3 | 10.29 | +0.29 | 64.4K | 0.07Cr | MF |
| SAGF | 11.42 | +1.42 | 127.0K | 0.15Cr | MF |
| NMBHF2 | 7.62 | -1.38 | 96.1K | 0.07Cr | MF |
| NBF2 | 10.29 | +1.29 | 156.7K | 0.16Cr | MF |
| NBF3 | 9.39 | -0.61 | 145.8K | 0.14Cr | MF |
| RBBF40 | 8.16 | -0.84 | 169.6K | 0.14Cr | MF |
| HLICF | 7.51 | -0.49 | 40.5K | 0.03Cr | MF |
| C30MF | 9.34 | -0.66 | 127.5K | 0.12Cr | MF |
| GBIMESY2 | 8.84 | -0.16 | 145.9K | 0.13Cr | MF |
| NMBMF | 634.48 | +3.48 | 118.5K | 7.52Cr | MF |
| MBLEF | 10.93 | +0.93 | 122.5K | 0.13Cr | MF |
| EBLD85 | 1122.47 | -7.53 | 34.3K | 3.85Cr | Debenture |
| EBLD86 | 1098.09 | -1.91 | 169.5K | 18.62Cr | Debenture |
| EBLD91 | 1079.47 | -0.53 | 47.2K | 5.10Cr | Debenture |
| NBLD82 | 1053.58 | -0.42 | 203.0K | 21.39Cr | Debenture |
| NBLD85 | 1043.36 | +3.36 | 95.1K | 9.92Cr | Debenture |
| NBLD87 | 1107.35 | +7.35 | 162.1K | 17.95Cr | Debenture |
| SBLD83 | 1037.80 | -4.20 | 146.8K | 15.24Cr | Debenture |
| SBLD84 | 1051.60 | +1.60 | 74.3K | 7.82Cr | Debenture |
| SBLD89 | 1243.45 | +7.45 | 40.8K | 5.07Cr | Debenture |
| SBLD2091 | 1042.90 | -5.10 | 186.1K | 19.41Cr | Debenture |
| NICD83/84 | 1020.41 | -6.59 | 168.9K | 17.24Cr | Debenture |
| NICD88 | 1100.25 | +0.25 | 198.8K | 21.88Cr | Debenture |
| CBLD88 | 1227.52 | +6.52 | 26.5K | 3.26Cr | Debenture |
| KBLD89 | 1262.17 | +7.17 | 130.6K | 16.48Cr | Debenture |
| KBLD90 | 1388.32 | +5.32 | 26.7K | 3.70Cr | Debenture |
| GBBD85 | 1117.20 | +7.20 | 169.5K | 18.94Cr | Debenture |
| GBILD84/85 | 1138.64 | +5.64 | 119.7K | 13.63Cr | Debenture |
| GBILD86/87 | 1098.35 | -1.65 | 94.7K | 10.41Cr | Debenture |
| MLBLD89 | 1258.96 | +0.96 | 106.7K | 13.43Cr | Debenture |
| PBD84 | 1098.82 | -1.18 | 117.1K | 12.87Cr | Debenture |
| PBD85 | 1108.70 | -1.30 | 60.2K | 6.67Cr | Debenture |
| PBD88 | 1176.51 | -5.49 | 63.1K | 7.42Cr | Debenture |
| NEPSE | 2687.82 | -0.18 | 144.9K | 38.94Cr | Index |