| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1141.51 | +7.51% |
| BNT | 11756.59 | +6.59% |
| KBLD90 | 1388.66 | +5.66% |
| SBLD2091 | 1053.38 | +5.38% |
| SAGAR | 1729.30 | +5.30% |
| BUNGAL | 597.72 | +4.72% |
| KHPL | 1065.72 | +4.72% |
| HIMSTAR | 746.69 | +4.69% |
| GBBD85 | 1114.56 | +4.56% |
| EBLD85 | 1134.45 | +4.45% |
| Symbol | Price | Change |
|---|---|---|
| SYPNL | 1326.10 | -7.90% |
| MLBLD89 | 1250.28 | -7.72% |
| SBLD89 | 1229.52 | -6.48% |
| PBD85 | 1104.46 | -5.54% |
| CHDC | 2237.72 | -5.28% |
| LICN | 784.09 | -4.91% |
| SABBL | 1094.28 | -4.72% |
| NBLD82 | 1049.33 | -4.67% |
| MDB | 585.38 | -4.62% |
| SKHEL | 983.39 | -4.61% |
| Symbol | Price | Turnover |
|---|---|---|
| CHDC | 2237.72 | 40.69 Cr |
| BNT | 11756.59 | 37.70 Cr |
| NEPSE | 2692.15 | 36.51 Cr |
| KBLD90 | 1388.66 | 25.66 Cr |
| NRN | 1393.80 | 24.28 Cr |
| KBLD89 | 1258.78 | 22.07 Cr |
| EBLD91 | 1075.81 | 21.71 Cr |
| SABBL | 1094.28 | 21.13 Cr |
| SAGAR | 1729.30 | 19.56 Cr |
| CBLD88 | 1218.47 | 18.31 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.37 | -0.63 | 90.2K | 7.89Cr | Banking |
| NTC | 733.57 | +3.57 | 37.7K | 2.76Cr | Banking |
| ADBL | 441.13 | +1.13 | 30.5K | 1.35Cr | Banking |
| KBL | 360.28 | +0.28 | 198.8K | 7.16Cr | Banking |
| NIBL | 527.64 | -2.36 | 191.7K | 10.12Cr | Banking |
| GBIME | 867.37 | -2.63 | 9.1K | 0.79Cr | Banking |
| SBI | 289.39 | -0.61 | 160.9K | 4.66Cr | Banking |
| NICA | 332.62 | -2.38 | 99.1K | 3.29Cr | Banking |
| CZBIL | 205.27 | +0.27 | 21.9K | 0.45Cr | Banking |
| MBL | 258.58 | -0.42 | 85.9K | 2.22Cr | Banking |
| NMB | 249.68 | +1.68 | 178.8K | 4.46Cr | Banking |
| SCB | 656.34 | -0.66 | 29.8K | 1.96Cr | Banking |
| HBL | 197.32 | -0.68 | 57.9K | 1.14Cr | Banking |
| EBL | 724.67 | -2.33 | 196.2K | 14.22Cr | Banking |
| SANIMA | 373.31 | +1.31 | 71.6K | 2.67Cr | Banking |
| CIT | 620.84 | +0.84 | 154.5K | 9.59Cr | Banking |
| NIMB | 196.68 | -2.32 | 152.2K | 2.99Cr | Banking |
| SADBL | 415.27 | -2.73 | 192.0K | 7.97Cr | Banking |
| MDB | 585.38 | -4.62 | 126.8K | 7.42Cr | Banking |
| BFC | 507.14 | -1.86 | 141.2K | 7.16Cr | Banking |
| MLBL | 359.28 | +1.28 | 93.9K | 3.38Cr | Banking |
| LBBL | 495.76 | +0.76 | 107.6K | 5.33Cr | Banking |
| SABBL | 1094.28 | -4.72 | 193.1K | 21.13Cr | Banking |
| KSBBL | 483.55 | +1.55 | 26.9K | 1.30Cr | Banking |
| MNBBL | 372.92 | +1.92 | 100.5K | 3.75Cr | Banking |
| NBL | 271.56 | -0.44 | 69.3K | 1.88Cr | Banking |
| SBL | 413.16 | +1.16 | 64.6K | 2.67Cr | Banking |
| SNLI | 429.86 | -0.14 | 17.6K | 0.75Cr | Banking |
| SJCL | 272.22 | -2.78 | 150.6K | 4.10Cr | Banking |
| HIDCL | 490.22 | +0.22 | 155.6K | 7.63Cr | Hydro |
| NHPC | 267.91 | +0.91 | 15.0K | 0.40Cr | Hydro |
| CHCL | 493.36 | -0.64 | 188.3K | 9.29Cr | Hydro |
| UMHL | 581.89 | +1.89 | 7.7K | 0.45Cr | Hydro |
| DOLTI | 322.11 | -0.89 | 33.8K | 1.09Cr | Hydro |
| UPPER | 192.44 | -2.56 | 113.6K | 2.19Cr | Hydro |
| AHPC | 265.18 | -2.82 | 25.3K | 0.67Cr | Hydro |
| SHPC | 511.76 | +3.76 | 51.0K | 2.61Cr | Hydro |
| RHPL | 262.95 | +0.95 | 145.7K | 3.83Cr | Hydro |
| RADHI | 737.41 | +0.41 | 12.6K | 0.93Cr | Hydro |
| BARUN | 323.96 | -1.04 | 50.4K | 1.63Cr | Hydro |
| HURJA | 234.34 | +0.34 | 25.1K | 0.59Cr | Hydro |
| MCHL | 283.38 | +0.38 | 174.7K | 4.95Cr | Hydro |
| TAMOR | 451.13 | -1.87 | 104.0K | 4.69Cr | Hydro |
| RURU | 617.07 | -0.93 | 126.4K | 7.80Cr | Hydro |
| NADEP | 733.17 | +4.17 | 140.7K | 10.31Cr | Hydro |
| USHL | 539.18 | -3.82 | 150.3K | 8.11Cr | Hydro |
| JHAPA | 1141.51 | +7.51 | 49.4K | 5.64Cr | Hydro |
| SKHEL | 983.39 | -4.61 | 166.3K | 16.36Cr | Hydro |
| HDHPC | 211.85 | -2.15 | 110.0K | 2.33Cr | Hydro |
| KDL | 782.51 | -1.49 | 87.6K | 6.85Cr | Hydro |
| SSHL | 205.89 | +1.89 | 17.6K | 0.36Cr | Hydro |
| SIKLES | 557.89 | +0.89 | 174.3K | 9.72Cr | Hydro |
| KDBY | 10.10 | -0.90 | 172.3K | 0.17Cr | Hydro |
| MAKAR | 440.67 | +0.67 | 34.5K | 1.52Cr | Hydro |
| MHNL | 245.54 | +2.54 | 147.5K | 3.62Cr | Hydro |
| SINDU | 709.27 | -0.73 | 172.4K | 12.22Cr | Hydro |
| UHEWA | 576.09 | -2.91 | 197.3K | 11.37Cr | Hydro |
| UPCL | 349.71 | +0.71 | 100.3K | 3.51Cr | Hydro |
| SYPNL | 1326.10 | -7.90 | 54.8K | 7.26Cr | Hydro |
| SAPDBL | 829.31 | +1.31 | 64.0K | 5.30Cr | Hydro |
| NLIC | 750.31 | +0.31 | 57.0K | 4.28Cr | Insurance |
| ALICL | 437.25 | +1.25 | 170.2K | 7.44Cr | Insurance |
| SJLIC | 417.05 | +2.05 | 34.9K | 1.46Cr | Insurance |
| HLI | 322.87 | -2.13 | 38.2K | 1.23Cr | Insurance |
| NIFRA | 250.85 | +0.85 | 123.9K | 3.11Cr | Insurance |
| NRIC | 953.97 | +1.97 | 87.4K | 8.34Cr | Insurance |
| PMLI | 446.89 | +2.89 | 25.0K | 1.12Cr | Insurance |
| SRLI | 378.73 | -2.27 | 58.8K | 2.23Cr | Insurance |
| LICN | 784.09 | -4.91 | 44.7K | 3.51Cr | Insurance |
| GUFL | 583.15 | +4.15 | 65.0K | 3.79Cr | Insurance |
| SICL | 614.32 | +3.32 | 168.3K | 10.34Cr | Insurance |
| NICL | 512.90 | +2.90 | 18.1K | 0.93Cr | Insurance |
| NIL | 612.61 | -4.39 | 178.5K | 10.94Cr | Insurance |
| SGIC | 461.18 | +1.18 | 43.5K | 2.01Cr | Insurance |
| SIFC | 513.95 | -4.05 | 149.1K | 7.66Cr | Insurance |
| NFS | 575.68 | -2.32 | 98.2K | 5.65Cr | Insurance |
| NLG | 590.20 | +0.20 | 71.4K | 4.22Cr | Insurance |
| NICLBSL | 554.17 | -3.83 | 128.8K | 7.14Cr | Insurance |
| NMFBS | 1115.42 | -4.58 | 60.9K | 6.80Cr | Insurance |
| SNORL | 975.10 | +4.10 | 7.7K | 0.75Cr | Insurance |
| TPKHL | 556.44 | -0.56 | 128.4K | 7.14Cr | Insurance |
| SHL | 499.85 | -0.15 | 161.6K | 8.08Cr | Hotels |
| HHL | 339.18 | -0.82 | 79.4K | 2.69Cr | Hotels |
| CHL | 262.08 | -0.92 | 124.2K | 3.26Cr | Hotels |
| CGH | 789.25 | -0.75 | 173.3K | 13.68Cr | Hotels |
| GCIL | 355.97 | -2.03 | 109.9K | 3.91Cr | Hotels |
| TVCL | 491.98 | +2.98 | 137.0K | 6.74Cr | Hotels |
| KBSH | 942.14 | -2.86 | 151.7K | 14.29Cr | Hotels |
| BHL | 212.15 | -0.85 | 28.7K | 0.61Cr | Hotels |
| SHINE | 410.75 | -1.25 | 22.1K | 0.91Cr | Hotels |
| MABEL | 602.60 | +2.60 | 43.9K | 2.64Cr | Hotels |
| BANDIPUR | 721.19 | -0.81 | 70.2K | 5.06Cr | Hotels |
| SOHL | 589.16 | -3.84 | 54.0K | 3.18Cr | Hotels |
| HRL | 599.38 | -1.62 | 108.5K | 6.51Cr | Hotels |
| GLH | 255.55 | +2.55 | 37.9K | 0.97Cr | Hotels |
| CHDC | 2237.72 | -5.28 | 181.8K | 40.69Cr | Hotels |
| GHL | 224.68 | -2.32 | 91.6K | 2.06Cr | Hotels |
| MHL | 471.38 | -2.62 | 179.4K | 8.46Cr | Hotels |
| OMPL | 959.28 | +0.28 | 89.7K | 8.60Cr | Hotels |
| PRIN | 671.90 | -4.10 | 184.7K | 12.41Cr | Hotels |
| SAGAR | 1729.30 | +5.30 | 113.1K | 19.56Cr | Hotels |
| SHINED | 1106.10 | -2.90 | 63.8K | 7.06Cr | Hotels |
| SMATA | 740.04 | +0.04 | 95.2K | 7.05Cr | Hotels |
| PPL | 336.03 | +1.03 | 118.6K | 3.98Cr | Manufacturing |
| MPFL | 619.20 | -1.80 | 123.1K | 7.62Cr | Manufacturing |
| DHEL | 598.13 | +1.13 | 54.3K | 3.25Cr | Manufacturing |
| NRN | 1393.80 | -4.20 | 174.2K | 24.28Cr | Manufacturing |
| RLEL | 901.04 | +2.04 | 118.5K | 10.68Cr | Manufacturing |
| SHIVM | 642.20 | +3.20 | 41.1K | 2.64Cr | Manufacturing |
| BEDC | 321.76 | -0.24 | 62.3K | 2.00Cr | Manufacturing |
| PCIL | 664.98 | +0.98 | 58.6K | 3.89Cr | Manufacturing |
| BPCL | 661.11 | +1.11 | 56.8K | 3.76Cr | Manufacturing |
| BNHC | 284.77 | -0.23 | 89.1K | 2.54Cr | Manufacturing |
| BNT | 11756.59 | +6.59 | 32.1K | 37.70Cr | Manufacturing |
| BUNGAL | 597.72 | +4.72 | 88.8K | 5.31Cr | Manufacturing |
| CBBL | 936.36 | -1.64 | 45.8K | 4.29Cr | Manufacturing |
| CLI | 448.92 | +1.92 | 14.4K | 0.65Cr | Manufacturing |
| DDBL | 837.65 | +1.65 | 193.2K | 16.18Cr | Manufacturing |
| FMDBL | 761.96 | -0.04 | 102.8K | 7.84Cr | Manufacturing |
| GMFIL | 464.50 | +0.50 | 20.7K | 0.96Cr | Manufacturing |
| GMLI | 1159.43 | +4.43 | 137.2K | 15.91Cr | Manufacturing |
| GRDBL | 1068.03 | -2.97 | 131.3K | 14.02Cr | Manufacturing |
| HATHY | 724.93 | -1.07 | 99.8K | 7.24Cr | Manufacturing |
| HEI | 541.47 | -0.53 | 146.8K | 7.95Cr | Manufacturing |
| HIMSTAR | 746.69 | +4.69 | 166.1K | 12.40Cr | Manufacturing |
| IHL | 350.41 | +0.41 | 47.4K | 1.66Cr | Manufacturing |
| JBBL | 349.70 | +2.70 | 29.1K | 1.02Cr | Manufacturing |
| JBLB | 1265.46 | +3.46 | 32.3K | 4.09Cr | Manufacturing |
| JFL | 402.80 | +1.80 | 71.8K | 2.89Cr | Manufacturing |
| JOSHI | 264.23 | +0.23 | 107.1K | 2.83Cr | Manufacturing |
| KHPL | 1065.72 | +4.72 | 77.3K | 8.24Cr | Manufacturing |
| KPCL | 470.69 | +0.69 | 93.0K | 4.38Cr | Manufacturing |
| LLBS | 908.16 | -1.84 | 66.6K | 6.05Cr | Manufacturing |
| MANDU | 827.52 | +2.52 | 170.4K | 14.10Cr | Manufacturing |
| RIDI | 366.12 | -2.88 | 83.7K | 3.07Cr | Trading |
| HPPL | 396.02 | +2.02 | 102.3K | 4.05Cr | Trading |
| KKHC | 297.32 | +2.32 | 93.1K | 2.77Cr | Trading |
| NGPL | 409.98 | +0.98 | 99.6K | 4.08Cr | Trading |
| AKJCL | 366.27 | +1.27 | 63.0K | 2.31Cr | Trading |
| SGHC | 322.17 | -1.83 | 93.9K | 3.03Cr | Trading |
| CFCL | 645.26 | +3.26 | 101.8K | 6.57Cr | Trading |
| PCBL | 239.21 | -1.79 | 36.0K | 0.86Cr | Trading |
| API | 333.86 | -1.14 | 203.3K | 6.79Cr | Trading |
| SMHL | 500.93 | +2.93 | 173.7K | 8.70Cr | Trading |
| TPC | 358.42 | -0.58 | 38.3K | 1.37Cr | Trading |
| SPC | 414.32 | -2.68 | 124.5K | 5.16Cr | Trading |
| TSHL | 383.56 | +0.56 | 195.8K | 7.51Cr | Trading |
| TTL | 729.00 | -1.00 | 103.0K | 7.51Cr | Trading |
| LSL | 225.80 | -2.20 | 128.0K | 2.89Cr | Trading |
| MFIL | 795.37 | +4.37 | 119.6K | 9.51Cr | Trading |
| MKHC | 289.11 | -0.89 | 41.1K | 1.19Cr | Trading |
| NHDL | 632.65 | +2.65 | 200.5K | 12.69Cr | Trading |
| NUBL | 624.04 | +1.04 | 91.7K | 5.72Cr | Trading |
| PRIN | 671.52 | -4.48 | 181.6K | 12.19Cr | Trading |
| SPDL | 385.48 | +0.48 | 71.6K | 2.76Cr | Trading |
| SPHL | 524.35 | -3.65 | 141.5K | 7.42Cr | Trading |
| NIBLSTF | 6.88 | -1.12 | 161.5K | 0.11Cr | MF |
| NIBLGF | 9.91 | +0.91 | 141.6K | 0.14Cr | MF |
| NIBSF2 | 8.22 | +0.22 | 144.4K | 0.12Cr | MF |
| NICSF | 8.29 | +0.29 | 195.1K | 0.16Cr | MF |
| NICGF2 | 8.26 | -0.74 | 186.7K | 0.15Cr | MF |
| NICFC | 10.01 | +1.01 | 35.9K | 0.04Cr | MF |
| RMF1 | 9.26 | +0.26 | 85.5K | 0.08Cr | MF |
| RMF2 | 9.22 | +0.22 | 145.5K | 0.13Cr | MF |
| SLCF | 10.22 | +0.22 | 186.2K | 0.19Cr | MF |
| SFEF | 8.50 | -1.50 | 23.6K | 0.02Cr | MF |
| SIGS2 | 10.53 | +0.53 | 67.3K | 0.07Cr | MF |
| SIGS3 | 8.95 | -1.05 | 46.2K | 0.04Cr | MF |
| SAGF | 10.22 | +0.22 | 188.6K | 0.19Cr | MF |
| NMBHF2 | 9.53 | +0.53 | 83.2K | 0.08Cr | MF |
| NBF2 | 8.28 | -0.72 | 52.1K | 0.04Cr | MF |
| NBF3 | 8.71 | -1.29 | 169.7K | 0.15Cr | MF |
| RBBF40 | 9.49 | +0.49 | 114.1K | 0.11Cr | MF |
| HLICF | 9.46 | +1.46 | 113.1K | 0.11Cr | MF |
| C30MF | 10.65 | +0.65 | 191.9K | 0.20Cr | MF |
| GBIMESY2 | 9.82 | +0.82 | 111.3K | 0.11Cr | MF |
| NMBMF | 633.80 | +2.80 | 109.4K | 6.93Cr | MF |
| MBLEF | 10.07 | +0.07 | 174.8K | 0.18Cr | MF |
| EBLD85 | 1134.45 | +4.45 | 18.8K | 2.14Cr | Debenture |
| EBLD86 | 1096.18 | -3.82 | 146.2K | 16.02Cr | Debenture |
| EBLD91 | 1075.81 | -4.19 | 201.8K | 21.71Cr | Debenture |
| NBLD82 | 1049.33 | -4.67 | 71.2K | 7.47Cr | Debenture |
| NBLD85 | 1036.09 | -3.91 | 80.4K | 8.33Cr | Debenture |
| NBLD87 | 1099.49 | -0.51 | 124.6K | 13.70Cr | Debenture |
| SBLD83 | 1044.73 | +2.73 | 109.5K | 11.44Cr | Debenture |
| SBLD84 | 1048.61 | -1.39 | 44.0K | 4.61Cr | Debenture |
| SBLD89 | 1229.52 | -6.48 | 57.7K | 7.09Cr | Debenture |
| SBLD2091 | 1053.38 | +5.38 | 141.9K | 14.95Cr | Debenture |
| NICD83/84 | 1025.78 | -1.22 | 35.6K | 3.65Cr | Debenture |
| NICD88 | 1096.93 | -3.07 | 131.9K | 14.47Cr | Debenture |
| CBLD88 | 1218.47 | -2.53 | 150.3K | 18.31Cr | Debenture |
| KBLD89 | 1258.78 | +3.78 | 175.3K | 22.07Cr | Debenture |
| KBLD90 | 1388.66 | +5.66 | 184.8K | 25.66Cr | Debenture |
| GBBD85 | 1114.56 | +4.56 | 13.3K | 1.48Cr | Debenture |
| GBILD84/85 | 1135.38 | +2.38 | 33.7K | 3.83Cr | Debenture |
| GBILD86/87 | 1095.90 | -4.10 | 89.8K | 9.84Cr | Debenture |
| MLBLD89 | 1250.28 | -7.72 | 82.5K | 10.32Cr | Debenture |
| PBD84 | 1097.58 | -2.42 | 64.4K | 7.07Cr | Debenture |
| PBD85 | 1104.46 | -5.54 | 7.0K | 0.78Cr | Debenture |
| PBD88 | 1178.84 | -3.16 | 17.1K | 2.02Cr | Debenture |
| NEPSE | 2692.15 | +4.15 | 135.6K | 36.51Cr | Index |