| Symbol | Price | Change |
|---|---|---|
| SHINED | 1116.71 | +7.71% |
| PBD84 | 1107.32 | +7.32% |
| SBLD84 | 1056.26 | +6.26% |
| NEPSE | 2693.98 | +5.98% |
| NBLD85 | 1045.62 | +5.62% |
| SYPNL | 1339.24 | +5.24% |
| NMFBS | 1124.94 | +4.94% |
| CGH | 794.80 | +4.80% |
| NABIL | 879.79 | +4.79% |
| NBLD87 | 1104.42 | +4.42% |
| Symbol | Price | Change |
|---|---|---|
| MLBLD89 | 1250.08 | -7.92% |
| PBD88 | 1174.13 | -7.87% |
| SBLD2091 | 1040.50 | -7.50% |
| NRN | 1391.43 | -6.57% |
| CHDC | 2236.61 | -6.39% |
| GBBD85 | 1103.86 | -6.14% |
| GBILD84/85 | 1128.01 | -4.99% |
| SCB | 652.10 | -4.90% |
| JHAPA | 1129.16 | -4.84% |
| RURU | 613.28 | -4.72% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11754.12 | 148.13 Cr |
| NEPSE | 2693.98 | 44.86 Cr |
| SAGAR | 1723.14 | 25.68 Cr |
| PBD88 | 1174.13 | 23.04 Cr |
| CHDC | 2236.61 | 22.72 Cr |
| SABBL | 1096.57 | 20.61 Cr |
| GBBD85 | 1103.86 | 20.18 Cr |
| KBLD90 | 1379.52 | 19.40 Cr |
| SHINED | 1116.71 | 19.32 Cr |
| GBILD84/85 | 1128.01 | 19.25 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.79 | +4.79 | 164.2K | 14.44Cr | Banking |
| NTC | 727.15 | -2.85 | 22.5K | 1.64Cr | Banking |
| ADBL | 442.77 | +2.77 | 134.9K | 5.98Cr | Banking |
| KBL | 358.46 | -1.54 | 100.2K | 3.59Cr | Banking |
| NIBL | 528.25 | -1.75 | 115.5K | 6.10Cr | Banking |
| GBIME | 869.27 | -0.73 | 75.7K | 6.58Cr | Banking |
| SBI | 288.39 | -1.61 | 40.4K | 1.17Cr | Banking |
| NICA | 337.17 | +2.17 | 114.7K | 3.87Cr | Banking |
| CZBIL | 202.01 | -2.99 | 86.5K | 1.75Cr | Banking |
| MBL | 257.68 | -1.32 | 29.9K | 0.77Cr | Banking |
| NMB | 246.67 | -1.33 | 138.9K | 3.43Cr | Banking |
| SCB | 652.10 | -4.90 | 148.7K | 9.70Cr | Banking |
| HBL | 198.99 | +0.99 | 11.8K | 0.23Cr | Banking |
| EBL | 728.82 | +1.82 | 199.0K | 14.51Cr | Banking |
| SANIMA | 373.53 | +1.53 | 63.1K | 2.36Cr | Banking |
| CIT | 616.12 | -3.88 | 175.6K | 10.82Cr | Banking |
| NIMB | 198.18 | -0.82 | 145.7K | 2.89Cr | Banking |
| SADBL | 416.09 | -1.91 | 181.7K | 7.56Cr | Banking |
| MDB | 593.53 | +3.53 | 103.2K | 6.12Cr | Banking |
| BFC | 504.42 | -4.58 | 183.2K | 9.24Cr | Banking |
| MLBL | 358.30 | +0.30 | 43.4K | 1.56Cr | Banking |
| LBBL | 496.14 | +1.14 | 112.1K | 5.56Cr | Banking |
| SABBL | 1096.57 | -2.43 | 188.0K | 20.61Cr | Banking |
| KSBBL | 482.29 | +0.29 | 125.8K | 6.07Cr | Banking |
| MNBBL | 369.25 | -1.75 | 29.9K | 1.10Cr | Banking |
| NBL | 274.76 | +2.76 | 107.8K | 2.96Cr | Banking |
| SBL | 414.48 | +2.48 | 168.8K | 7.00Cr | Banking |
| SNLI | 429.11 | -0.89 | 83.9K | 3.60Cr | Banking |
| SJCL | 276.94 | +1.94 | 158.1K | 4.38Cr | Banking |
| HIDCL | 492.74 | +2.74 | 62.8K | 3.09Cr | Hydro |
| NHPC | 265.60 | -1.40 | 5.8K | 0.15Cr | Hydro |
| CHCL | 496.70 | +2.70 | 8.2K | 0.41Cr | Hydro |
| UMHL | 575.85 | -4.15 | 11.7K | 0.68Cr | Hydro |
| DOLTI | 322.73 | -0.27 | 104.4K | 3.37Cr | Hydro |
| UPPER | 196.64 | +1.64 | 13.7K | 0.27Cr | Hydro |
| AHPC | 270.20 | +2.20 | 178.8K | 4.83Cr | Hydro |
| SHPC | 510.40 | +2.40 | 129.6K | 6.62Cr | Hydro |
| RHPL | 262.03 | +0.03 | 45.4K | 1.19Cr | Hydro |
| RADHI | 735.65 | -1.35 | 198.9K | 14.63Cr | Hydro |
| BARUN | 323.28 | -1.72 | 150.1K | 4.85Cr | Hydro |
| HURJA | 231.02 | -2.98 | 143.7K | 3.32Cr | Hydro |
| MCHL | 285.34 | +2.34 | 100.0K | 2.85Cr | Hydro |
| TAMOR | 450.28 | -2.72 | 30.1K | 1.36Cr | Hydro |
| RURU | 613.28 | -4.72 | 17.5K | 1.07Cr | Hydro |
| NADEP | 726.87 | -2.13 | 24.7K | 1.80Cr | Hydro |
| USHL | 539.17 | -3.83 | 96.8K | 5.22Cr | Hydro |
| JHAPA | 1129.16 | -4.84 | 69.4K | 7.84Cr | Hydro |
| SKHEL | 988.55 | +0.55 | 71.4K | 7.06Cr | Hydro |
| HDHPC | 211.15 | -2.85 | 67.3K | 1.42Cr | Hydro |
| KDL | 781.37 | -2.63 | 118.2K | 9.24Cr | Hydro |
| SSHL | 205.37 | +1.37 | 179.1K | 3.68Cr | Hydro |
| SIKLES | 561.06 | +4.06 | 83.0K | 4.66Cr | Hydro |
| KDBY | 12.18 | +1.18 | 150.9K | 0.18Cr | Hydro |
| MAKAR | 441.26 | +1.26 | 6.6K | 0.29Cr | Hydro |
| MHNL | 242.45 | -0.55 | 119.5K | 2.90Cr | Hydro |
| SINDU | 708.76 | -1.24 | 136.5K | 9.67Cr | Hydro |
| UHEWA | 578.27 | -0.73 | 178.0K | 10.30Cr | Hydro |
| UPCL | 349.91 | +0.91 | 141.8K | 4.96Cr | Hydro |
| SYPNL | 1339.24 | +5.24 | 102.1K | 13.67Cr | Hydro |
| SAPDBL | 826.36 | -1.64 | 88.6K | 7.32Cr | Hydro |
| NLIC | 746.41 | -3.59 | 161.9K | 12.09Cr | Insurance |
| ALICL | 436.62 | +0.62 | 61.2K | 2.67Cr | Insurance |
| SJLIC | 414.06 | -0.94 | 163.4K | 6.77Cr | Insurance |
| HLI | 323.90 | -1.10 | 193.3K | 6.26Cr | Insurance |
| NIFRA | 249.62 | -0.38 | 199.7K | 4.98Cr | Insurance |
| NRIC | 947.96 | -4.04 | 61.3K | 5.81Cr | Insurance |
| PMLI | 442.38 | -1.62 | 69.5K | 3.07Cr | Insurance |
| SRLI | 380.43 | -0.57 | 176.1K | 6.70Cr | Insurance |
| LICN | 793.39 | +4.39 | 75.9K | 6.02Cr | Insurance |
| GUFL | 579.07 | +0.07 | 94.0K | 5.44Cr | Insurance |
| SICL | 607.29 | -3.71 | 55.4K | 3.37Cr | Insurance |
| NICL | 513.96 | +3.96 | 25.4K | 1.31Cr | Insurance |
| NIL | 614.88 | -2.12 | 93.2K | 5.73Cr | Insurance |
| SGIC | 460.27 | +0.27 | 112.5K | 5.18Cr | Insurance |
| SIFC | 514.62 | -3.38 | 173.1K | 8.91Cr | Insurance |
| NFS | 579.72 | +1.72 | 66.3K | 3.84Cr | Insurance |
| NLG | 589.48 | -0.52 | 158.7K | 9.36Cr | Insurance |
| NICLBSL | 555.06 | -2.94 | 132.1K | 7.33Cr | Insurance |
| NMFBS | 1124.94 | +4.94 | 78.7K | 8.85Cr | Insurance |
| SNORL | 966.45 | -4.55 | 64.1K | 6.19Cr | Insurance |
| TPKHL | 558.84 | +1.84 | 62.0K | 3.46Cr | Insurance |
| SHL | 500.24 | +0.24 | 122.3K | 6.12Cr | Hotels |
| HHL | 339.12 | -0.88 | 124.8K | 4.23Cr | Hotels |
| CHL | 265.34 | +2.34 | 196.1K | 5.20Cr | Hotels |
| CGH | 794.80 | +4.80 | 56.1K | 4.46Cr | Hotels |
| GCIL | 356.42 | -1.58 | 74.8K | 2.67Cr | Hotels |
| TVCL | 487.17 | -1.83 | 88.3K | 4.30Cr | Hotels |
| KBSH | 948.16 | +3.16 | 104.4K | 9.90Cr | Hotels |
| BHL | 215.33 | +2.33 | 14.3K | 0.31Cr | Hotels |
| SHINE | 409.09 | -2.91 | 14.1K | 0.58Cr | Hotels |
| MABEL | 599.89 | -0.11 | 202.7K | 12.16Cr | Hotels |
| BANDIPUR | 726.19 | +4.19 | 201.5K | 14.63Cr | Hotels |
| SOHL | 595.72 | +2.72 | 158.8K | 9.46Cr | Hotels |
| HRL | 600.04 | -0.96 | 193.6K | 11.62Cr | Hotels |
| GLH | 253.60 | +0.60 | 177.8K | 4.51Cr | Hotels |
| CHDC | 2236.61 | -6.39 | 101.6K | 22.72Cr | Hotels |
| GHL | 227.50 | +0.50 | 191.4K | 4.35Cr | Hotels |
| MHL | 472.27 | -1.73 | 15.7K | 0.74Cr | Hotels |
| OMPL | 961.99 | +2.99 | 133.0K | 12.79Cr | Hotels |
| PRIN | 676.48 | +0.48 | 23.7K | 1.60Cr | Hotels |
| SAGAR | 1723.14 | -0.86 | 149.0K | 25.68Cr | Hotels |
| SHINED | 1116.71 | +7.71 | 173.0K | 19.32Cr | Hotels |
| SMATA | 738.12 | -1.88 | 204.2K | 15.07Cr | Hotels |
| PPL | 335.01 | +0.01 | 92.9K | 3.11Cr | Manufacturing |
| MPFL | 619.55 | -1.45 | 147.6K | 9.15Cr | Manufacturing |
| DHEL | 595.50 | -1.50 | 79.6K | 4.74Cr | Manufacturing |
| NRN | 1391.43 | -6.57 | 23.2K | 3.22Cr | Manufacturing |
| RLEL | 901.27 | +2.27 | 160.6K | 14.47Cr | Manufacturing |
| SHIVM | 636.42 | -2.58 | 116.6K | 7.42Cr | Manufacturing |
| BEDC | 321.48 | -0.52 | 197.4K | 6.34Cr | Manufacturing |
| PCIL | 665.21 | +1.21 | 5.6K | 0.37Cr | Manufacturing |
| BPCL | 661.22 | +1.22 | 189.4K | 12.53Cr | Manufacturing |
| BNHC | 284.85 | -0.15 | 127.7K | 3.64Cr | Manufacturing |
| BNT | 11754.12 | +4.12 | 126.0K | 148.13Cr | Manufacturing |
| BUNGAL | 592.01 | -0.99 | 67.4K | 3.99Cr | Manufacturing |
| CBBL | 934.41 | -3.59 | 184.2K | 17.22Cr | Manufacturing |
| CLI | 448.98 | +1.98 | 186.1K | 8.36Cr | Manufacturing |
| DDBL | 838.58 | +2.58 | 99.9K | 8.38Cr | Manufacturing |
| FMDBL | 760.32 | -1.68 | 199.5K | 15.17Cr | Manufacturing |
| GMFIL | 466.90 | +2.90 | 125.7K | 5.87Cr | Manufacturing |
| GMLI | 1154.44 | -0.56 | 80.7K | 9.32Cr | Manufacturing |
| GRDBL | 1069.42 | -1.58 | 142.6K | 15.25Cr | Manufacturing |
| HATHY | 722.93 | -3.07 | 67.7K | 4.90Cr | Manufacturing |
| HEI | 538.14 | -3.86 | 141.2K | 7.60Cr | Manufacturing |
| HIMSTAR | 746.40 | +4.40 | 189.2K | 14.12Cr | Manufacturing |
| IHL | 347.74 | -2.26 | 100.0K | 3.48Cr | Manufacturing |
| JBBL | 348.63 | +1.63 | 156.0K | 5.44Cr | Manufacturing |
| JBLB | 1259.26 | -2.74 | 9.9K | 1.25Cr | Manufacturing |
| JFL | 400.25 | -0.75 | 170.3K | 6.82Cr | Manufacturing |
| JOSHI | 264.73 | +0.73 | 96.9K | 2.57Cr | Manufacturing |
| KHPL | 1064.05 | +3.05 | 164.9K | 17.55Cr | Manufacturing |
| KPCL | 471.74 | +1.74 | 40.7K | 1.92Cr | Manufacturing |
| LLBS | 910.92 | +0.92 | 100.2K | 9.12Cr | Manufacturing |
| MANDU | 823.04 | -1.96 | 41.6K | 3.42Cr | Manufacturing |
| RIDI | 370.96 | +1.96 | 52.4K | 1.95Cr | Trading |
| HPPL | 394.98 | +0.98 | 160.4K | 6.33Cr | Trading |
| KKHC | 293.77 | -1.23 | 98.2K | 2.89Cr | Trading |
| NGPL | 407.77 | -1.23 | 142.2K | 5.80Cr | Trading |
| AKJCL | 362.96 | -2.04 | 74.8K | 2.71Cr | Trading |
| SGHC | 323.04 | -0.96 | 124.3K | 4.01Cr | Trading |
| CFCL | 644.94 | +2.94 | 86.6K | 5.58Cr | Trading |
| PCBL | 240.92 | -0.08 | 92.3K | 2.22Cr | Trading |
| API | 337.07 | +2.07 | 45.1K | 1.52Cr | Trading |
| SMHL | 496.43 | -1.57 | 116.4K | 5.78Cr | Trading |
| TPC | 361.01 | +2.01 | 22.3K | 0.80Cr | Trading |
| SPC | 416.95 | -0.05 | 22.8K | 0.95Cr | Trading |
| TSHL | 385.37 | +2.37 | 140.9K | 5.43Cr | Trading |
| TTL | 728.02 | -1.98 | 6.3K | 0.46Cr | Trading |
| LSL | 228.67 | +0.67 | 149.0K | 3.41Cr | Trading |
| MFIL | 787.55 | -3.45 | 103.2K | 8.13Cr | Trading |
| MKHC | 292.12 | +2.12 | 104.6K | 3.05Cr | Trading |
| NHDL | 629.55 | -0.45 | 93.0K | 5.86Cr | Trading |
| NUBL | 627.03 | +4.03 | 167.9K | 10.53Cr | Trading |
| PRIN | 672.84 | -3.16 | 85.4K | 5.74Cr | Trading |
| SPDL | 385.62 | +0.62 | 104.6K | 4.03Cr | Trading |
| SPHL | 529.37 | +1.37 | 125.3K | 6.63Cr | Trading |
| NIBLSTF | 7.07 | -0.93 | 67.6K | 0.05Cr | MF |
| NIBLGF | 8.62 | -0.38 | 108.2K | 0.09Cr | MF |
| NIBSF2 | 7.23 | -0.77 | 72.3K | 0.05Cr | MF |
| NICSF | 8.79 | +0.79 | 134.5K | 0.12Cr | MF |
| NICGF2 | 9.25 | +0.25 | 166.9K | 0.15Cr | MF |
| NICFC | 10.18 | +1.18 | 162.7K | 0.17Cr | MF |
| RMF1 | 9.44 | +0.44 | 116.0K | 0.11Cr | MF |
| RMF2 | 9.24 | +0.24 | 77.8K | 0.07Cr | MF |
| SLCF | 8.86 | -1.14 | 26.3K | 0.02Cr | MF |
| SFEF | 10.23 | +0.23 | 130.6K | 0.13Cr | MF |
| SIGS2 | 10.29 | +0.29 | 30.9K | 0.03Cr | MF |
| SIGS3 | 9.54 | -0.46 | 12.6K | 0.01Cr | MF |
| SAGF | 10.24 | +0.24 | 127.0K | 0.13Cr | MF |
| NMBHF2 | 9.36 | +0.36 | 35.4K | 0.03Cr | MF |
| NBF2 | 7.91 | -1.09 | 109.3K | 0.09Cr | MF |
| NBF3 | 8.64 | -1.36 | 194.3K | 0.17Cr | MF |
| RBBF40 | 8.92 | -0.08 | 71.4K | 0.06Cr | MF |
| HLICF | 7.35 | -0.65 | 126.7K | 0.09Cr | MF |
| C30MF | 10.24 | +0.24 | 182.7K | 0.19Cr | MF |
| GBIMESY2 | 10.39 | +1.39 | 7.7K | 0.01Cr | MF |
| NMBMF | 626.93 | -4.07 | 46.6K | 2.92Cr | MF |
| MBLEF | 10.38 | +0.38 | 171.9K | 0.18Cr | MF |
| EBLD85 | 1129.31 | -0.69 | 71.5K | 8.07Cr | Debenture |
| EBLD86 | 1096.94 | -3.06 | 72.1K | 7.91Cr | Debenture |
| EBLD91 | 1080.52 | +0.52 | 39.2K | 4.23Cr | Debenture |
| NBLD82 | 1057.21 | +3.21 | 143.8K | 15.20Cr | Debenture |
| NBLD85 | 1045.62 | +5.62 | 82.4K | 8.62Cr | Debenture |
| NBLD87 | 1104.42 | +4.42 | 145.0K | 16.01Cr | Debenture |
| SBLD83 | 1040.12 | -1.88 | 95.8K | 9.97Cr | Debenture |
| SBLD84 | 1056.26 | +6.26 | 50.7K | 5.35Cr | Debenture |
| SBLD89 | 1231.78 | -4.22 | 115.0K | 14.17Cr | Debenture |
| SBLD2091 | 1040.50 | -7.50 | 65.9K | 6.86Cr | Debenture |
| NICD83/84 | 1024.77 | -2.23 | 113.9K | 11.67Cr | Debenture |
| NICD88 | 1098.86 | -1.14 | 81.2K | 8.92Cr | Debenture |
| CBLD88 | 1220.34 | -0.66 | 101.2K | 12.35Cr | Debenture |
| KBLD89 | 1258.02 | +3.02 | 11.1K | 1.40Cr | Debenture |
| KBLD90 | 1379.52 | -3.48 | 140.7K | 19.40Cr | Debenture |
| GBBD85 | 1103.86 | -6.14 | 182.8K | 20.18Cr | Debenture |
| GBILD84/85 | 1128.01 | -4.99 | 170.7K | 19.25Cr | Debenture |
| GBILD86/87 | 1102.60 | +2.60 | 165.6K | 18.26Cr | Debenture |
| MLBLD89 | 1250.08 | -7.92 | 45.3K | 5.66Cr | Debenture |
| PBD84 | 1107.32 | +7.32 | 5.7K | 0.63Cr | Debenture |
| PBD85 | 1113.72 | +3.72 | 30.0K | 3.35Cr | Debenture |
| PBD88 | 1174.13 | -7.87 | 196.3K | 23.04Cr | Debenture |
| NEPSE | 2693.98 | +5.98 | 166.5K | 44.86Cr | Index |