| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1107.70 | +7.70% |
| NRN | 1405.25 | +7.25% |
| SBLD84 | 1056.50 | +6.50% |
| KBLD89 | 1261.42 | +6.42% |
| KBLD90 | 1388.72 | +5.72% |
| PBD85 | 1115.58 | +5.58% |
| NMFBS | 1125.29 | +5.29% |
| NMBMF | 635.94 | +4.94% |
| NHDL | 634.92 | +4.92% |
| CGH | 794.85 | +4.85% |
| Symbol | Price | Change |
|---|---|---|
| GMLI | 1147.66 | -7.34% |
| EBLD85 | 1123.09 | -6.91% |
| PBD88 | 1175.27 | -6.73% |
| GBBD85 | 1103.79 | -6.21% |
| BNT | 11744.08 | -5.92% |
| GBILD86/87 | 1094.40 | -5.60% |
| JBLB | 1257.07 | -4.93% |
| SAGAR | 1719.17 | -4.83% |
| SAPDBL | 823.19 | -4.81% |
| SHPC | 503.20 | -4.80% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11744.08 | 178.21 Cr |
| NEPSE | 2689.00 | 52.91 Cr |
| CHDC | 2246.14 | 37.03 Cr |
| SYPNL | 1336.29 | 26.26 Cr |
| NRN | 1405.25 | 23.67 Cr |
| PBD88 | 1175.27 | 22.29 Cr |
| PBD85 | 1115.58 | 21.70 Cr |
| GRDBL | 1073.64 | 21.62 Cr |
| NMFBS | 1125.29 | 21.21 Cr |
| SBLD89 | 1238.79 | 20.30 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.94 | +2.94 | 141.1K | 12.39Cr | Banking |
| NTC | 725.95 | -4.05 | 140.6K | 10.21Cr | Banking |
| ADBL | 437.81 | -2.19 | 50.2K | 2.20Cr | Banking |
| KBL | 359.58 | -0.42 | 72.6K | 2.61Cr | Banking |
| NIBL | 526.64 | -3.36 | 14.7K | 0.78Cr | Banking |
| GBIME | 868.83 | -1.17 | 22.3K | 1.94Cr | Banking |
| SBI | 288.89 | -1.11 | 106.6K | 3.08Cr | Banking |
| NICA | 334.60 | -0.40 | 45.8K | 1.53Cr | Banking |
| CZBIL | 206.58 | +1.58 | 57.9K | 1.20Cr | Banking |
| MBL | 258.36 | -0.64 | 60.3K | 1.56Cr | Banking |
| NMB | 245.34 | -2.66 | 30.0K | 0.74Cr | Banking |
| SCB | 657.87 | +0.87 | 80.0K | 5.26Cr | Banking |
| HBL | 198.12 | +0.12 | 150.1K | 2.97Cr | Banking |
| EBL | 729.66 | +2.66 | 34.7K | 2.53Cr | Banking |
| SANIMA | 374.66 | +2.66 | 138.0K | 5.17Cr | Banking |
| CIT | 619.03 | -0.97 | 116.7K | 7.22Cr | Banking |
| NIMB | 201.75 | +2.75 | 199.7K | 4.03Cr | Banking |
| SADBL | 416.81 | -1.19 | 35.5K | 1.48Cr | Banking |
| MDB | 589.81 | -0.19 | 41.7K | 2.46Cr | Banking |
| BFC | 512.60 | +3.60 | 15.3K | 0.79Cr | Banking |
| MLBL | 355.87 | -2.13 | 28.3K | 1.01Cr | Banking |
| LBBL | 494.05 | -0.95 | 20.9K | 1.03Cr | Banking |
| SABBL | 1099.41 | +0.41 | 123.5K | 13.58Cr | Banking |
| KSBBL | 483.48 | +1.48 | 33.0K | 1.60Cr | Banking |
| MNBBL | 370.04 | -0.96 | 193.3K | 7.15Cr | Banking |
| NBL | 272.78 | +0.78 | 179.8K | 4.91Cr | Banking |
| SBL | 411.29 | -0.71 | 171.0K | 7.03Cr | Banking |
| SNLI | 430.90 | +0.90 | 165.3K | 7.12Cr | Banking |
| SJCL | 275.24 | +0.24 | 173.9K | 4.79Cr | Banking |
| HIDCL | 490.49 | +0.49 | 130.3K | 6.39Cr | Hydro |
| NHPC | 267.68 | +0.68 | 102.2K | 2.74Cr | Hydro |
| CHCL | 491.99 | -2.01 | 35.4K | 1.74Cr | Hydro |
| UMHL | 583.94 | +3.94 | 43.9K | 2.56Cr | Hydro |
| DOLTI | 323.32 | +0.32 | 41.0K | 1.33Cr | Hydro |
| UPPER | 197.39 | +2.39 | 201.6K | 3.98Cr | Hydro |
| AHPC | 266.77 | -1.23 | 195.7K | 5.22Cr | Hydro |
| SHPC | 503.20 | -4.80 | 179.8K | 9.05Cr | Hydro |
| RHPL | 259.95 | -2.05 | 55.8K | 1.45Cr | Hydro |
| RADHI | 736.19 | -0.81 | 164.3K | 12.09Cr | Hydro |
| BARUN | 326.30 | +1.30 | 167.8K | 5.47Cr | Hydro |
| HURJA | 231.57 | -2.43 | 198.9K | 4.61Cr | Hydro |
| MCHL | 282.37 | -0.63 | 69.7K | 1.97Cr | Hydro |
| TAMOR | 454.38 | +1.38 | 34.7K | 1.58Cr | Hydro |
| RURU | 614.37 | -3.63 | 106.5K | 6.54Cr | Hydro |
| NADEP | 725.94 | -3.06 | 197.8K | 14.36Cr | Hydro |
| USHL | 539.81 | -3.19 | 171.5K | 9.26Cr | Hydro |
| JHAPA | 1130.42 | -3.58 | 165.6K | 18.72Cr | Hydro |
| SKHEL | 991.29 | +3.29 | 34.5K | 3.42Cr | Hydro |
| HDHPC | 211.94 | -2.06 | 106.7K | 2.26Cr | Hydro |
| KDL | 784.45 | +0.45 | 87.0K | 6.83Cr | Hydro |
| SSHL | 206.16 | +2.16 | 125.7K | 2.59Cr | Hydro |
| SIKLES | 556.90 | -0.10 | 154.4K | 8.60Cr | Hydro |
| KDBY | 11.15 | +0.15 | 17.9K | 0.02Cr | Hydro |
| MAKAR | 440.75 | +0.75 | 93.9K | 4.14Cr | Hydro |
| MHNL | 241.79 | -1.21 | 151.3K | 3.66Cr | Hydro |
| SINDU | 705.80 | -4.20 | 38.7K | 2.73Cr | Hydro |
| UHEWA | 576.92 | -2.08 | 162.2K | 9.36Cr | Hydro |
| UPCL | 350.15 | +1.15 | 201.9K | 7.07Cr | Hydro |
| SYPNL | 1336.29 | +2.29 | 196.5K | 26.26Cr | Hydro |
| SAPDBL | 823.19 | -4.81 | 29.4K | 2.42Cr | Hydro |
| NLIC | 748.03 | -1.97 | 126.8K | 9.48Cr | Insurance |
| ALICL | 434.07 | -1.93 | 107.9K | 4.69Cr | Insurance |
| SJLIC | 415.19 | +0.19 | 72.6K | 3.01Cr | Insurance |
| HLI | 324.39 | -0.61 | 170.8K | 5.54Cr | Insurance |
| NIFRA | 250.25 | +0.25 | 20.7K | 0.52Cr | Insurance |
| NRIC | 948.79 | -3.21 | 193.3K | 18.34Cr | Insurance |
| PMLI | 445.90 | +1.90 | 67.9K | 3.03Cr | Insurance |
| SRLI | 378.50 | -2.50 | 117.6K | 4.45Cr | Insurance |
| LICN | 790.67 | +1.67 | 200.2K | 15.83Cr | Insurance |
| GUFL | 576.03 | -2.97 | 12.1K | 0.69Cr | Insurance |
| SICL | 615.32 | +4.32 | 107.7K | 6.63Cr | Insurance |
| NICL | 508.22 | -1.78 | 183.5K | 9.33Cr | Insurance |
| NIL | 618.88 | +1.88 | 178.4K | 11.04Cr | Insurance |
| SGIC | 459.06 | -0.94 | 97.0K | 4.45Cr | Insurance |
| SIFC | 521.30 | +3.30 | 140.4K | 7.32Cr | Insurance |
| NFS | 580.19 | +2.19 | 17.5K | 1.02Cr | Insurance |
| NLG | 586.94 | -3.06 | 186.4K | 10.94Cr | Insurance |
| NICLBSL | 559.21 | +1.21 | 99.6K | 5.57Cr | Insurance |
| NMFBS | 1125.29 | +5.29 | 188.4K | 21.21Cr | Insurance |
| SNORL | 971.32 | +0.32 | 15.7K | 1.52Cr | Insurance |
| TPKHL | 555.57 | -1.43 | 192.8K | 10.71Cr | Insurance |
| SHL | 498.66 | -1.34 | 135.9K | 6.78Cr | Hotels |
| HHL | 338.86 | -1.14 | 80.0K | 2.71Cr | Hotels |
| CHL | 261.90 | -1.10 | 58.2K | 1.52Cr | Hotels |
| CGH | 794.85 | +4.85 | 123.7K | 9.83Cr | Hotels |
| GCIL | 355.28 | -2.72 | 191.4K | 6.80Cr | Hotels |
| TVCL | 487.30 | -1.70 | 144.7K | 7.05Cr | Hotels |
| KBSH | 945.24 | +0.24 | 166.2K | 15.71Cr | Hotels |
| BHL | 211.03 | -1.97 | 58.9K | 1.24Cr | Hotels |
| SHINE | 412.07 | +0.07 | 188.9K | 7.78Cr | Hotels |
| MABEL | 598.88 | -1.12 | 133.1K | 7.97Cr | Hotels |
| BANDIPUR | 726.44 | +4.44 | 147.7K | 10.73Cr | Hotels |
| SOHL | 595.06 | +2.06 | 197.0K | 11.72Cr | Hotels |
| HRL | 600.11 | -0.89 | 44.0K | 2.64Cr | Hotels |
| GLH | 253.59 | +0.59 | 153.1K | 3.88Cr | Hotels |
| CHDC | 2246.14 | +3.14 | 164.9K | 37.03Cr | Hotels |
| GHL | 224.91 | -2.09 | 74.9K | 1.69Cr | Hotels |
| MHL | 475.44 | +1.44 | 160.3K | 7.62Cr | Hotels |
| OMPL | 961.63 | +2.63 | 56.0K | 5.38Cr | Hotels |
| PRIN | 677.34 | +1.34 | 151.1K | 10.24Cr | Hotels |
| SAGAR | 1719.17 | -4.83 | 111.2K | 19.12Cr | Hotels |
| SHINED | 1113.37 | +4.37 | 64.0K | 7.13Cr | Hotels |
| SMATA | 740.13 | +0.13 | 48.0K | 3.55Cr | Hotels |
| PPL | 332.47 | -2.53 | 11.9K | 0.40Cr | Manufacturing |
| MPFL | 617.18 | -3.82 | 19.7K | 1.22Cr | Manufacturing |
| DHEL | 599.00 | +2.00 | 79.4K | 4.76Cr | Manufacturing |
| NRN | 1405.25 | +7.25 | 168.4K | 23.67Cr | Manufacturing |
| RLEL | 902.51 | +3.51 | 133.9K | 12.09Cr | Manufacturing |
| SHIVM | 641.74 | +2.74 | 73.3K | 4.71Cr | Manufacturing |
| BEDC | 323.90 | +1.90 | 48.7K | 1.58Cr | Manufacturing |
| PCIL | 662.87 | -1.13 | 7.2K | 0.48Cr | Manufacturing |
| BPCL | 664.39 | +4.39 | 79.1K | 5.26Cr | Manufacturing |
| BNHC | 286.60 | +1.60 | 14.5K | 0.41Cr | Manufacturing |
| BNT | 11744.08 | -5.92 | 151.7K | 178.21Cr | Manufacturing |
| BUNGAL | 591.94 | -1.06 | 37.7K | 2.23Cr | Manufacturing |
| CBBL | 940.29 | +2.29 | 19.8K | 1.86Cr | Manufacturing |
| CLI | 445.88 | -1.12 | 169.8K | 7.57Cr | Manufacturing |
| DDBL | 836.77 | +0.77 | 75.0K | 6.27Cr | Manufacturing |
| FMDBL | 758.01 | -3.99 | 132.6K | 10.05Cr | Manufacturing |
| GMFIL | 462.06 | -1.94 | 97.4K | 4.50Cr | Manufacturing |
| GMLI | 1147.66 | -7.34 | 68.5K | 7.86Cr | Manufacturing |
| GRDBL | 1073.64 | +2.64 | 201.4K | 21.62Cr | Manufacturing |
| HATHY | 723.40 | -2.60 | 42.4K | 3.07Cr | Manufacturing |
| HEI | 542.03 | +0.03 | 135.4K | 7.34Cr | Manufacturing |
| HIMSTAR | 746.20 | +4.20 | 168.7K | 12.59Cr | Manufacturing |
| IHL | 349.89 | -0.11 | 126.2K | 4.42Cr | Manufacturing |
| JBBL | 345.63 | -1.37 | 95.4K | 3.30Cr | Manufacturing |
| JBLB | 1257.07 | -4.93 | 145.3K | 18.27Cr | Manufacturing |
| JFL | 400.43 | -0.57 | 165.8K | 6.64Cr | Manufacturing |
| JOSHI | 262.20 | -1.80 | 201.8K | 5.29Cr | Manufacturing |
| KHPL | 1056.26 | -4.74 | 49.5K | 5.23Cr | Manufacturing |
| KPCL | 467.97 | -2.03 | 82.2K | 3.85Cr | Manufacturing |
| LLBS | 913.85 | +3.85 | 130.7K | 11.94Cr | Manufacturing |
| MANDU | 827.89 | +2.89 | 65.3K | 5.41Cr | Manufacturing |
| RIDI | 366.74 | -2.26 | 181.2K | 6.65Cr | Trading |
| HPPL | 393.13 | -0.87 | 181.6K | 7.14Cr | Trading |
| KKHC | 292.72 | -2.28 | 108.9K | 3.19Cr | Trading |
| NGPL | 408.13 | -0.87 | 35.6K | 1.45Cr | Trading |
| AKJCL | 363.81 | -1.19 | 167.7K | 6.10Cr | Trading |
| SGHC | 324.77 | +0.77 | 121.9K | 3.96Cr | Trading |
| CFCL | 644.13 | +2.13 | 147.1K | 9.48Cr | Trading |
| PCBL | 238.11 | -2.89 | 117.5K | 2.80Cr | Trading |
| API | 336.33 | +1.33 | 81.2K | 2.73Cr | Trading |
| SMHL | 498.82 | +0.82 | 151.0K | 7.53Cr | Trading |
| TPC | 358.12 | -0.88 | 164.8K | 5.90Cr | Trading |
| SPC | 414.71 | -2.29 | 42.8K | 1.77Cr | Trading |
| TSHL | 383.02 | +0.02 | 204.0K | 7.82Cr | Trading |
| TTL | 730.41 | +0.41 | 149.2K | 10.89Cr | Trading |
| LSL | 227.73 | -0.27 | 125.6K | 2.86Cr | Trading |
| MFIL | 787.24 | -3.76 | 139.4K | 10.97Cr | Trading |
| MKHC | 288.66 | -1.34 | 40.4K | 1.17Cr | Trading |
| NHDL | 634.92 | +4.92 | 194.1K | 12.32Cr | Trading |
| NUBL | 627.82 | +4.82 | 58.1K | 3.65Cr | Trading |
| PRIN | 673.31 | -2.69 | 46.4K | 3.12Cr | Trading |
| SPDL | 387.89 | +2.89 | 38.3K | 1.49Cr | Trading |
| SPHL | 526.52 | -1.48 | 58.5K | 3.08Cr | Trading |
| NIBLSTF | 6.54 | -1.46 | 124.4K | 0.08Cr | MF |
| NIBLGF | 7.78 | -1.22 | 72.5K | 0.06Cr | MF |
| NIBSF2 | 9.33 | +1.33 | 148.2K | 0.14Cr | MF |
| NICSF | 8.80 | +0.80 | 6.0K | 0.01Cr | MF |
| NICGF2 | 9.28 | +0.28 | 24.3K | 0.02Cr | MF |
| NICFC | 7.59 | -1.41 | 157.9K | 0.12Cr | MF |
| RMF1 | 10.01 | +1.01 | 178.7K | 0.18Cr | MF |
| RMF2 | 8.10 | -0.90 | 107.2K | 0.09Cr | MF |
| SLCF | 11.27 | +1.27 | 79.2K | 0.09Cr | MF |
| SFEF | 10.00 | +0.00 | 146.1K | 0.15Cr | MF |
| SIGS2 | 10.93 | +0.93 | 172.1K | 0.19Cr | MF |
| SIGS3 | 10.54 | +0.54 | 73.6K | 0.08Cr | MF |
| SAGF | 10.92 | +0.92 | 74.1K | 0.08Cr | MF |
| NMBHF2 | 8.14 | -0.86 | 145.3K | 0.12Cr | MF |
| NBF2 | 8.87 | -0.13 | 51.4K | 0.05Cr | MF |
| NBF3 | 9.12 | -0.88 | 163.2K | 0.15Cr | MF |
| RBBF40 | 7.96 | -1.04 | 51.4K | 0.04Cr | MF |
| HLICF | 7.19 | -0.81 | 34.6K | 0.02Cr | MF |
| C30MF | 9.09 | -0.91 | 31.8K | 0.03Cr | MF |
| GBIMESY2 | 7.70 | -1.30 | 34.1K | 0.03Cr | MF |
| NMBMF | 635.94 | +4.94 | 177.9K | 11.31Cr | MF |
| MBLEF | 9.36 | -0.64 | 136.8K | 0.13Cr | MF |
| EBLD85 | 1123.09 | -6.91 | 62.1K | 6.98Cr | Debenture |
| EBLD86 | 1102.56 | +2.56 | 158.4K | 17.46Cr | Debenture |
| EBLD91 | 1080.54 | +0.54 | 173.4K | 18.74Cr | Debenture |
| NBLD82 | 1056.44 | +2.44 | 46.8K | 4.94Cr | Debenture |
| NBLD85 | 1037.91 | -2.09 | 14.9K | 1.55Cr | Debenture |
| NBLD87 | 1095.66 | -4.34 | 76.4K | 8.37Cr | Debenture |
| SBLD83 | 1042.40 | +0.40 | 30.7K | 3.20Cr | Debenture |
| SBLD84 | 1056.50 | +6.50 | 45.1K | 4.76Cr | Debenture |
| SBLD89 | 1238.79 | +2.79 | 163.9K | 20.30Cr | Debenture |
| SBLD2091 | 1044.33 | -3.67 | 156.3K | 16.33Cr | Debenture |
| NICD83/84 | 1030.04 | +3.04 | 137.2K | 14.14Cr | Debenture |
| NICD88 | 1097.15 | -2.85 | 74.8K | 8.20Cr | Debenture |
| CBLD88 | 1222.87 | +1.87 | 118.2K | 14.45Cr | Debenture |
| KBLD89 | 1261.42 | +6.42 | 115.2K | 14.53Cr | Debenture |
| KBLD90 | 1388.72 | +5.72 | 20.0K | 2.78Cr | Debenture |
| GBBD85 | 1103.79 | -6.21 | 141.6K | 15.63Cr | Debenture |
| GBILD84/85 | 1137.68 | +4.68 | 114.1K | 12.98Cr | Debenture |
| GBILD86/87 | 1094.40 | -5.60 | 6.6K | 0.72Cr | Debenture |
| MLBLD89 | 1261.28 | +3.28 | 54.8K | 6.91Cr | Debenture |
| PBD84 | 1107.70 | +7.70 | 11.2K | 1.24Cr | Debenture |
| PBD85 | 1115.58 | +5.58 | 194.5K | 21.70Cr | Debenture |
| PBD88 | 1175.27 | -6.73 | 189.6K | 22.29Cr | Debenture |
| NEPSE | 2689.00 | +1.00 | 196.8K | 52.91Cr | Index |