| Symbol | Price | Change |
|---|---|---|
| EBLD85 | 1137.74 | +7.74% |
| CBLD88 | 1228.65 | +7.65% |
| SBLD83 | 1049.30 | +7.30% |
| SABBL | 1106.23 | +7.23% |
| JHAPA | 1140.81 | +6.81% |
| PBD85 | 1116.30 | +6.30% |
| PBD88 | 1188.30 | +6.30% |
| JBLB | 1267.93 | +5.93% |
| SAGAR | 1729.43 | +5.43% |
| MDB | 594.74 | +4.74% |
| Symbol | Price | Change |
|---|---|---|
| GRDBL | 1063.66 | -7.34% |
| BNT | 11742.74 | -7.26% |
| NBLD87 | 1093.48 | -6.52% |
| DDBL | 831.44 | -4.56% |
| UHEWA | 574.49 | -4.51% |
| NLG | 585.54 | -4.46% |
| SKHEL | 983.59 | -4.41% |
| SHIVM | 634.72 | -4.28% |
| EBL | 722.80 | -4.20% |
| KBSH | 940.90 | -4.10% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11742.74 | 133.62 Cr |
| SAGAR | 1729.43 | 28.61 Cr |
| KBLD90 | 1382.99 | 27.78 Cr |
| CHDC | 2241.41 | 25.74 Cr |
| JHAPA | 1140.81 | 22.77 Cr |
| PBD84 | 1100.50 | 22.25 Cr |
| EBLD91 | 1077.16 | 21.78 Cr |
| NBLD87 | 1093.48 | 18.74 Cr |
| NBLD85 | 1039.61 | 18.41 Cr |
| NICD83/84 | 1023.17 | 17.96 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.80 | -0.20 | 128.4K | 11.23Cr | Banking |
| NTC | 728.49 | -1.51 | 30.0K | 2.18Cr | Banking |
| ADBL | 438.90 | -1.10 | 197.3K | 8.66Cr | Banking |
| KBL | 362.58 | +2.58 | 194.8K | 7.06Cr | Banking |
| NIBL | 526.60 | -3.40 | 30.7K | 1.62Cr | Banking |
| GBIME | 868.90 | -1.10 | 9.1K | 0.79Cr | Banking |
| SBI | 289.28 | -0.72 | 167.3K | 4.84Cr | Banking |
| NICA | 332.39 | -2.61 | 52.8K | 1.76Cr | Banking |
| CZBIL | 206.12 | +1.12 | 54.5K | 1.12Cr | Banking |
| MBL | 257.95 | -1.05 | 36.5K | 0.94Cr | Banking |
| NMB | 246.32 | -1.68 | 105.5K | 2.60Cr | Banking |
| SCB | 660.86 | +3.86 | 51.5K | 3.40Cr | Banking |
| HBL | 198.84 | +0.84 | 158.6K | 3.15Cr | Banking |
| EBL | 722.80 | -4.20 | 134.1K | 9.69Cr | Banking |
| SANIMA | 369.42 | -2.58 | 80.3K | 2.97Cr | Banking |
| CIT | 617.41 | -2.59 | 191.0K | 11.79Cr | Banking |
| NIMB | 198.18 | -0.82 | 73.2K | 1.45Cr | Banking |
| SADBL | 417.92 | -0.08 | 93.3K | 3.90Cr | Banking |
| MDB | 594.74 | +4.74 | 21.7K | 1.29Cr | Banking |
| BFC | 512.50 | +3.50 | 181.3K | 9.29Cr | Banking |
| MLBL | 358.04 | +0.04 | 116.6K | 4.18Cr | Banking |
| LBBL | 492.30 | -2.70 | 149.5K | 7.36Cr | Banking |
| SABBL | 1106.23 | +7.23 | 7.6K | 0.85Cr | Banking |
| KSBBL | 482.04 | +0.04 | 87.0K | 4.19Cr | Banking |
| MNBBL | 371.28 | +0.28 | 62.3K | 2.31Cr | Banking |
| NBL | 269.59 | -2.41 | 159.9K | 4.31Cr | Banking |
| SBL | 413.22 | +1.22 | 69.4K | 2.87Cr | Banking |
| SNLI | 427.70 | -2.30 | 198.3K | 8.48Cr | Banking |
| SJCL | 275.81 | +0.81 | 174.0K | 4.80Cr | Banking |
| HIDCL | 491.99 | +1.99 | 15.2K | 0.75Cr | Hydro |
| NHPC | 267.90 | +0.90 | 108.8K | 2.91Cr | Hydro |
| CHCL | 493.33 | -0.67 | 127.2K | 6.28Cr | Hydro |
| UMHL | 581.06 | +1.06 | 111.1K | 6.45Cr | Hydro |
| DOLTI | 322.46 | -0.54 | 79.4K | 2.56Cr | Hydro |
| UPPER | 194.46 | -0.54 | 125.6K | 2.44Cr | Hydro |
| AHPC | 269.45 | +1.45 | 39.1K | 1.05Cr | Hydro |
| SHPC | 508.57 | +0.57 | 28.6K | 1.46Cr | Hydro |
| RHPL | 260.81 | -1.19 | 121.7K | 3.17Cr | Hydro |
| RADHI | 740.49 | +3.49 | 203.4K | 15.06Cr | Hydro |
| BARUN | 324.95 | -0.05 | 84.3K | 2.74Cr | Hydro |
| HURJA | 231.88 | -2.12 | 110.1K | 2.55Cr | Hydro |
| MCHL | 282.44 | -0.56 | 166.3K | 4.70Cr | Hydro |
| TAMOR | 452.79 | -0.21 | 189.0K | 8.56Cr | Hydro |
| RURU | 617.43 | -0.57 | 198.6K | 12.26Cr | Hydro |
| NADEP | 729.28 | +0.28 | 16.1K | 1.17Cr | Hydro |
| USHL | 544.31 | +1.31 | 186.8K | 10.17Cr | Hydro |
| JHAPA | 1140.81 | +6.81 | 199.6K | 22.77Cr | Hydro |
| SKHEL | 983.59 | -4.41 | 89.9K | 8.84Cr | Hydro |
| HDHPC | 215.18 | +1.18 | 68.6K | 1.48Cr | Hydro |
| KDL | 780.71 | -3.29 | 66.9K | 5.22Cr | Hydro |
| SSHL | 206.26 | +2.26 | 202.4K | 4.17Cr | Hydro |
| SIKLES | 555.13 | -1.87 | 164.9K | 9.16Cr | Hydro |
| KDBY | 12.32 | +1.32 | 126.2K | 0.16Cr | Hydro |
| MAKAR | 441.46 | +1.46 | 160.1K | 7.07Cr | Hydro |
| MHNL | 243.41 | +0.41 | 176.9K | 4.31Cr | Hydro |
| SINDU | 712.36 | +2.36 | 30.2K | 2.15Cr | Hydro |
| UHEWA | 574.49 | -4.51 | 131.1K | 7.53Cr | Hydro |
| UPCL | 346.06 | -2.94 | 175.2K | 6.06Cr | Hydro |
| SYPNL | 1330.16 | -3.84 | 66.7K | 8.87Cr | Hydro |
| SAPDBL | 828.50 | +0.50 | 61.0K | 5.05Cr | Hydro |
| NLIC | 746.66 | -3.34 | 96.8K | 7.23Cr | Insurance |
| ALICL | 438.82 | +2.82 | 104.0K | 4.56Cr | Insurance |
| SJLIC | 416.88 | +1.88 | 113.9K | 4.75Cr | Insurance |
| HLI | 323.72 | -1.28 | 33.7K | 1.09Cr | Insurance |
| NIFRA | 248.24 | -1.76 | 148.7K | 3.69Cr | Insurance |
| NRIC | 956.32 | +4.32 | 38.3K | 3.67Cr | Insurance |
| PMLI | 442.27 | -1.73 | 120.3K | 5.32Cr | Insurance |
| SRLI | 383.84 | +2.84 | 117.0K | 4.49Cr | Insurance |
| LICN | 791.04 | +2.04 | 196.6K | 15.55Cr | Insurance |
| GUFL | 578.80 | -0.20 | 162.9K | 9.43Cr | Insurance |
| SICL | 612.51 | +1.51 | 102.3K | 6.27Cr | Insurance |
| NICL | 511.64 | +1.64 | 90.7K | 4.64Cr | Insurance |
| NIL | 620.60 | +3.60 | 137.7K | 8.54Cr | Insurance |
| SGIC | 461.51 | +1.51 | 82.2K | 3.79Cr | Insurance |
| SIFC | 516.20 | -1.80 | 89.9K | 4.64Cr | Insurance |
| NFS | 578.38 | +0.38 | 20.9K | 1.21Cr | Insurance |
| NLG | 585.54 | -4.46 | 51.2K | 3.00Cr | Insurance |
| NICLBSL | 561.17 | +3.17 | 151.5K | 8.50Cr | Insurance |
| NMFBS | 1122.84 | +2.84 | 118.1K | 13.27Cr | Insurance |
| SNORL | 970.06 | -0.94 | 106.5K | 10.33Cr | Insurance |
| TPKHL | 559.14 | +2.14 | 125.8K | 7.03Cr | Insurance |
| SHL | 499.57 | -0.43 | 121.2K | 6.06Cr | Hotels |
| HHL | 337.61 | -2.39 | 111.5K | 3.76Cr | Hotels |
| CHL | 264.37 | +1.37 | 74.8K | 1.98Cr | Hotels |
| CGH | 793.20 | +3.20 | 122.3K | 9.70Cr | Hotels |
| GCIL | 357.64 | -0.36 | 146.3K | 5.23Cr | Hotels |
| TVCL | 486.23 | -2.77 | 97.9K | 4.76Cr | Hotels |
| KBSH | 940.90 | -4.10 | 108.6K | 10.22Cr | Hotels |
| BHL | 211.63 | -1.37 | 67.9K | 1.44Cr | Hotels |
| SHINE | 412.40 | +0.40 | 24.8K | 1.02Cr | Hotels |
| MABEL | 602.84 | +2.84 | 176.5K | 10.64Cr | Hotels |
| BANDIPUR | 726.53 | +4.53 | 6.0K | 0.43Cr | Hotels |
| SOHL | 596.77 | +3.77 | 33.4K | 1.99Cr | Hotels |
| HRL | 601.68 | +0.68 | 159.6K | 9.60Cr | Hotels |
| GLH | 251.39 | -1.61 | 162.4K | 4.08Cr | Hotels |
| CHDC | 2241.41 | -1.59 | 114.9K | 25.74Cr | Hotels |
| GHL | 229.95 | +2.95 | 61.9K | 1.42Cr | Hotels |
| MHL | 473.64 | -0.36 | 192.3K | 9.11Cr | Hotels |
| OMPL | 961.77 | +2.77 | 105.9K | 10.19Cr | Hotels |
| PRIN | 678.87 | +2.87 | 162.6K | 11.04Cr | Hotels |
| SAGAR | 1729.43 | +5.43 | 165.5K | 28.61Cr | Hotels |
| SHINED | 1113.24 | +4.24 | 80.7K | 8.98Cr | Hotels |
| SMATA | 743.97 | +3.97 | 36.8K | 2.74Cr | Hotels |
| PPL | 337.95 | +2.95 | 58.3K | 1.97Cr | Manufacturing |
| MPFL | 622.67 | +1.67 | 200.6K | 12.49Cr | Manufacturing |
| DHEL | 600.10 | +3.10 | 117.5K | 7.05Cr | Manufacturing |
| NRN | 1394.43 | -3.57 | 22.9K | 3.19Cr | Manufacturing |
| RLEL | 899.82 | +0.82 | 81.3K | 7.32Cr | Manufacturing |
| SHIVM | 634.72 | -4.28 | 95.9K | 6.09Cr | Manufacturing |
| BEDC | 324.55 | +2.55 | 60.0K | 1.95Cr | Manufacturing |
| PCIL | 667.54 | +3.54 | 70.7K | 4.72Cr | Manufacturing |
| BPCL | 663.21 | +3.21 | 191.4K | 12.69Cr | Manufacturing |
| BNHC | 285.60 | +0.60 | 92.5K | 2.64Cr | Manufacturing |
| BNT | 11742.74 | -7.26 | 113.8K | 133.62Cr | Manufacturing |
| BUNGAL | 589.90 | -3.10 | 80.1K | 4.72Cr | Manufacturing |
| CBBL | 935.10 | -2.90 | 39.5K | 3.70Cr | Manufacturing |
| CLI | 446.04 | -0.96 | 173.5K | 7.74Cr | Manufacturing |
| DDBL | 831.44 | -4.56 | 151.9K | 12.63Cr | Manufacturing |
| FMDBL | 766.27 | +4.27 | 139.1K | 10.66Cr | Manufacturing |
| GMFIL | 462.10 | -1.90 | 87.1K | 4.02Cr | Manufacturing |
| GMLI | 1152.12 | -2.88 | 97.8K | 11.27Cr | Manufacturing |
| GRDBL | 1063.66 | -7.34 | 76.0K | 8.09Cr | Manufacturing |
| HATHY | 730.11 | +4.11 | 150.3K | 10.97Cr | Manufacturing |
| HEI | 542.48 | +0.48 | 180.8K | 9.81Cr | Manufacturing |
| HIMSTAR | 743.75 | +1.75 | 175.3K | 13.04Cr | Manufacturing |
| IHL | 352.55 | +2.55 | 84.9K | 2.99Cr | Manufacturing |
| JBBL | 344.84 | -2.16 | 18.9K | 0.65Cr | Manufacturing |
| JBLB | 1267.93 | +5.93 | 46.2K | 5.86Cr | Manufacturing |
| JFL | 399.30 | -1.70 | 183.0K | 7.31Cr | Manufacturing |
| JOSHI | 266.11 | +2.11 | 154.3K | 4.11Cr | Manufacturing |
| KHPL | 1057.88 | -3.12 | 7.2K | 0.77Cr | Manufacturing |
| KPCL | 467.79 | -2.21 | 19.0K | 0.89Cr | Manufacturing |
| LLBS | 914.65 | +4.65 | 8.8K | 0.81Cr | Manufacturing |
| MANDU | 828.47 | +3.47 | 150.5K | 12.47Cr | Manufacturing |
| RIDI | 370.57 | +1.57 | 18.5K | 0.69Cr | Trading |
| HPPL | 392.71 | -1.29 | 30.6K | 1.20Cr | Trading |
| KKHC | 296.67 | +1.67 | 191.2K | 5.67Cr | Trading |
| NGPL | 411.22 | +2.22 | 200.9K | 8.26Cr | Trading |
| AKJCL | 364.21 | -0.79 | 182.3K | 6.64Cr | Trading |
| SGHC | 324.98 | +0.98 | 52.1K | 1.69Cr | Trading |
| CFCL | 646.69 | +4.69 | 72.4K | 4.68Cr | Trading |
| PCBL | 239.86 | -1.14 | 57.4K | 1.38Cr | Trading |
| API | 334.97 | -0.03 | 152.1K | 5.10Cr | Trading |
| SMHL | 495.63 | -2.37 | 173.0K | 8.57Cr | Trading |
| TPC | 357.10 | -1.90 | 75.5K | 2.70Cr | Trading |
| SPC | 414.89 | -2.11 | 58.2K | 2.42Cr | Trading |
| TSHL | 385.71 | +2.71 | 9.0K | 0.35Cr | Trading |
| TTL | 732.46 | +2.46 | 26.5K | 1.94Cr | Trading |
| LSL | 226.02 | -1.98 | 12.0K | 0.27Cr | Trading |
| MFIL | 794.77 | +3.77 | 31.1K | 2.47Cr | Trading |
| MKHC | 289.72 | -0.28 | 106.0K | 3.07Cr | Trading |
| NHDL | 631.68 | +1.68 | 182.0K | 11.50Cr | Trading |
| NUBL | 622.72 | -0.28 | 89.3K | 5.56Cr | Trading |
| PRIN | 673.18 | -2.82 | 16.4K | 1.11Cr | Trading |
| SPDL | 383.65 | -1.35 | 131.5K | 5.05Cr | Trading |
| SPHL | 530.04 | +2.04 | 18.2K | 0.96Cr | Trading |
| NIBLSTF | 7.53 | -0.47 | 93.9K | 0.07Cr | MF |
| NIBLGF | 9.99 | +0.99 | 93.9K | 0.09Cr | MF |
| NIBSF2 | 8.28 | +0.28 | 129.4K | 0.11Cr | MF |
| NICSF | 7.73 | -0.27 | 99.8K | 0.08Cr | MF |
| NICGF2 | 9.16 | +0.16 | 90.5K | 0.08Cr | MF |
| NICFC | 7.93 | -1.07 | 30.6K | 0.02Cr | MF |
| RMF1 | 9.93 | +0.93 | 63.4K | 0.06Cr | MF |
| RMF2 | 7.73 | -1.27 | 90.1K | 0.07Cr | MF |
| SLCF | 10.26 | +0.26 | 109.0K | 0.11Cr | MF |
| SFEF | 10.93 | +0.93 | 166.4K | 0.18Cr | MF |
| SIGS2 | 9.63 | -0.37 | 112.8K | 0.11Cr | MF |
| SIGS3 | 10.84 | +0.84 | 68.0K | 0.07Cr | MF |
| SAGF | 11.33 | +1.33 | 33.2K | 0.04Cr | MF |
| NMBHF2 | 7.94 | -1.06 | 35.8K | 0.03Cr | MF |
| NBF2 | 9.74 | +0.74 | 86.3K | 0.08Cr | MF |
| NBF3 | 9.20 | -0.80 | 77.9K | 0.07Cr | MF |
| RBBF40 | 9.34 | +0.34 | 89.1K | 0.08Cr | MF |
| HLICF | 9.04 | +1.04 | 82.9K | 0.07Cr | MF |
| C30MF | 9.07 | -0.93 | 96.5K | 0.09Cr | MF |
| GBIMESY2 | 9.95 | +0.95 | 52.2K | 0.05Cr | MF |
| NMBMF | 632.36 | +1.36 | 53.7K | 3.39Cr | MF |
| MBLEF | 10.39 | +0.39 | 96.5K | 0.10Cr | MF |
| EBLD85 | 1137.74 | +7.74 | 104.6K | 11.90Cr | Debenture |
| EBLD86 | 1097.35 | -2.65 | 88.6K | 9.72Cr | Debenture |
| EBLD91 | 1077.16 | -2.84 | 202.2K | 21.78Cr | Debenture |
| NBLD82 | 1050.68 | -3.32 | 163.2K | 17.15Cr | Debenture |
| NBLD85 | 1039.61 | -0.39 | 177.1K | 18.41Cr | Debenture |
| NBLD87 | 1093.48 | -6.52 | 171.3K | 18.74Cr | Debenture |
| SBLD83 | 1049.30 | +7.30 | 64.1K | 6.73Cr | Debenture |
| SBLD84 | 1053.72 | +3.72 | 56.9K | 6.00Cr | Debenture |
| SBLD89 | 1232.33 | -3.67 | 11.5K | 1.41Cr | Debenture |
| SBLD2091 | 1050.56 | +2.56 | 170.5K | 17.91Cr | Debenture |
| NICD83/84 | 1023.17 | -3.83 | 175.5K | 17.96Cr | Debenture |
| NICD88 | 1102.52 | +2.52 | 127.9K | 14.10Cr | Debenture |
| CBLD88 | 1228.65 | +7.65 | 41.4K | 5.09Cr | Debenture |
| KBLD89 | 1252.04 | -2.96 | 118.0K | 14.77Cr | Debenture |
| KBLD90 | 1382.99 | -0.01 | 200.9K | 27.78Cr | Debenture |
| GBBD85 | 1111.37 | +1.37 | 78.5K | 8.73Cr | Debenture |
| GBILD84/85 | 1131.17 | -1.83 | 106.7K | 12.07Cr | Debenture |
| GBILD86/87 | 1096.94 | -3.06 | 16.2K | 1.78Cr | Debenture |
| MLBLD89 | 1260.19 | +2.19 | 38.6K | 4.87Cr | Debenture |
| PBD84 | 1100.50 | +0.50 | 202.2K | 22.25Cr | Debenture |
| PBD85 | 1116.30 | +6.30 | 104.4K | 11.65Cr | Debenture |
| PBD88 | 1188.30 | +6.30 | 123.4K | 14.66Cr | Debenture |
| NEPSE | 2687.91 | -0.09 | 9.0K | 2.43Cr | Index |