| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1034.72 | +7.72% |
| SABBL | 1106.33 | +7.33% |
| EBLD85 | 1137.23 | +7.23% |
| KBLD89 | 1262.21 | +7.21% |
| BNT | 11756.86 | +6.86% |
| KHPL | 1067.77 | +6.77% |
| CBLD88 | 1227.29 | +6.29% |
| NRN | 1403.06 | +5.06% |
| CHDC | 2248.00 | +5.00% |
| SCB | 661.76 | +4.76% |
| Symbol | Price | Change |
|---|---|---|
| NEPSE | 2680.39 | -7.61% |
| SHINED | 1101.57 | -7.43% |
| NICD88 | 1093.84 | -6.16% |
| EBLD86 | 1094.20 | -5.80% |
| NBLD82 | 1048.82 | -5.18% |
| GMLI | 1149.98 | -5.02% |
| KBLD90 | 1377.99 | -5.01% |
| NIBL | 525.04 | -4.96% |
| NLG | 585.06 | -4.94% |
| SHPC | 503.22 | -4.78% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11756.86 | 140.65 Cr |
| CHDC | 2248.00 | 38.82 Cr |
| NEPSE | 2680.39 | 37.03 Cr |
| KBLD90 | 1377.99 | 24.46 Cr |
| SBLD89 | 1233.71 | 22.90 Cr |
| SYPNL | 1336.46 | 22.19 Cr |
| GRDBL | 1071.72 | 20.77 Cr |
| JBLB | 1265.62 | 20.55 Cr |
| GBBD85 | 1106.13 | 20.54 Cr |
| NICD88 | 1093.84 | 19.18 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.45 | -2.55 | 62.6K | 5.46Cr | Banking |
| NTC | 733.90 | +3.90 | 26.3K | 1.93Cr | Banking |
| ADBL | 439.95 | -0.05 | 61.9K | 2.73Cr | Banking |
| KBL | 359.03 | -0.97 | 139.1K | 4.99Cr | Banking |
| NIBL | 525.04 | -4.96 | 183.7K | 9.64Cr | Banking |
| GBIME | 869.91 | -0.09 | 203.2K | 17.67Cr | Banking |
| SBI | 289.67 | -0.33 | 77.1K | 2.23Cr | Banking |
| NICA | 336.46 | +1.46 | 31.0K | 1.04Cr | Banking |
| CZBIL | 207.65 | +2.65 | 175.6K | 3.65Cr | Banking |
| MBL | 261.96 | +2.96 | 47.9K | 1.26Cr | Banking |
| NMB | 246.85 | -1.15 | 75.2K | 1.86Cr | Banking |
| SCB | 661.76 | +4.76 | 176.8K | 11.70Cr | Banking |
| HBL | 196.79 | -1.21 | 121.7K | 2.39Cr | Banking |
| EBL | 722.44 | -4.56 | 16.3K | 1.18Cr | Banking |
| SANIMA | 369.91 | -2.09 | 202.7K | 7.50Cr | Banking |
| CIT | 617.69 | -2.31 | 115.1K | 7.11Cr | Banking |
| NIMB | 201.09 | +2.09 | 203.6K | 4.09Cr | Banking |
| SADBL | 418.08 | +0.08 | 98.9K | 4.13Cr | Banking |
| MDB | 594.30 | +4.30 | 151.4K | 9.00Cr | Banking |
| BFC | 512.31 | +3.31 | 171.6K | 8.79Cr | Banking |
| MLBL | 358.98 | +0.98 | 130.0K | 4.67Cr | Banking |
| LBBL | 493.57 | -1.43 | 90.1K | 4.45Cr | Banking |
| SABBL | 1106.33 | +7.33 | 159.6K | 17.66Cr | Banking |
| KSBBL | 482.41 | +0.41 | 21.0K | 1.01Cr | Banking |
| MNBBL | 373.57 | +2.57 | 148.2K | 5.53Cr | Banking |
| NBL | 274.01 | +2.01 | 92.4K | 2.53Cr | Banking |
| SBL | 410.82 | -1.18 | 200.9K | 8.25Cr | Banking |
| SNLI | 428.15 | -1.85 | 102.3K | 4.38Cr | Banking |
| SJCL | 272.13 | -2.87 | 146.6K | 3.99Cr | Banking |
| HIDCL | 492.57 | +2.57 | 67.1K | 3.31Cr | Hydro |
| NHPC | 266.18 | -0.82 | 41.4K | 1.10Cr | Hydro |
| CHCL | 494.07 | +0.07 | 175.5K | 8.67Cr | Hydro |
| UMHL | 576.66 | -3.34 | 37.9K | 2.18Cr | Hydro |
| DOLTI | 323.88 | +0.88 | 20.5K | 0.66Cr | Hydro |
| UPPER | 193.81 | -1.19 | 77.3K | 1.50Cr | Hydro |
| AHPC | 265.98 | -2.02 | 163.8K | 4.36Cr | Hydro |
| SHPC | 503.22 | -4.78 | 116.5K | 5.86Cr | Hydro |
| RHPL | 262.07 | +0.07 | 190.4K | 4.99Cr | Hydro |
| RADHI | 738.50 | +1.50 | 66.6K | 4.92Cr | Hydro |
| BARUN | 323.68 | -1.32 | 111.9K | 3.62Cr | Hydro |
| HURJA | 233.65 | -0.35 | 154.3K | 3.60Cr | Hydro |
| MCHL | 285.63 | +2.63 | 189.6K | 5.42Cr | Hydro |
| TAMOR | 454.28 | +1.28 | 67.9K | 3.08Cr | Hydro |
| RURU | 618.45 | +0.45 | 21.8K | 1.35Cr | Hydro |
| NADEP | 733.62 | +4.62 | 97.8K | 7.17Cr | Hydro |
| USHL | 545.29 | +2.29 | 79.4K | 4.33Cr | Hydro |
| JHAPA | 1133.26 | -0.74 | 121.6K | 13.78Cr | Hydro |
| SKHEL | 985.23 | -2.77 | 71.6K | 7.05Cr | Hydro |
| HDHPC | 216.71 | +2.71 | 121.7K | 2.64Cr | Hydro |
| KDL | 781.85 | -2.15 | 189.6K | 14.83Cr | Hydro |
| SSHL | 206.81 | +2.81 | 63.8K | 1.32Cr | Hydro |
| SIKLES | 561.53 | +4.53 | 92.0K | 5.17Cr | Hydro |
| KDBY | 9.56 | -1.44 | 199.3K | 0.19Cr | Hydro |
| MAKAR | 440.15 | +0.15 | 106.8K | 4.70Cr | Hydro |
| MHNL | 243.92 | +0.92 | 128.4K | 3.13Cr | Hydro |
| SINDU | 712.60 | +2.60 | 89.0K | 6.34Cr | Hydro |
| UHEWA | 575.70 | -3.30 | 77.5K | 4.46Cr | Hydro |
| UPCL | 348.37 | -0.63 | 203.4K | 7.09Cr | Hydro |
| SYPNL | 1336.46 | +2.46 | 166.0K | 22.19Cr | Hydro |
| SAPDBL | 832.41 | +4.41 | 53.4K | 4.45Cr | Hydro |
| NLIC | 746.21 | -3.79 | 156.3K | 11.66Cr | Insurance |
| ALICL | 438.29 | +2.29 | 107.5K | 4.71Cr | Insurance |
| SJLIC | 413.64 | -1.36 | 90.5K | 3.74Cr | Insurance |
| HLI | 322.83 | -2.17 | 67.9K | 2.19Cr | Insurance |
| NIFRA | 250.95 | +0.95 | 129.0K | 3.24Cr | Insurance |
| NRIC | 950.92 | -1.08 | 171.2K | 16.28Cr | Insurance |
| PMLI | 441.92 | -2.08 | 39.5K | 1.75Cr | Insurance |
| SRLI | 383.02 | +2.02 | 22.0K | 0.84Cr | Insurance |
| LICN | 790.34 | +1.34 | 22.7K | 1.79Cr | Insurance |
| GUFL | 581.31 | +2.31 | 61.7K | 3.59Cr | Insurance |
| SICL | 613.64 | +2.64 | 52.5K | 3.22Cr | Insurance |
| NICL | 509.75 | -0.25 | 29.3K | 1.50Cr | Insurance |
| NIL | 613.78 | -3.22 | 63.0K | 3.87Cr | Insurance |
| SGIC | 460.89 | +0.89 | 175.9K | 8.11Cr | Insurance |
| SIFC | 522.68 | +4.68 | 19.1K | 1.00Cr | Insurance |
| NFS | 574.31 | -3.69 | 8.8K | 0.51Cr | Insurance |
| NLG | 585.06 | -4.94 | 182.8K | 10.69Cr | Insurance |
| NICLBSL | 559.82 | +1.82 | 128.1K | 7.17Cr | Insurance |
| NMFBS | 1120.92 | +0.92 | 111.0K | 12.44Cr | Insurance |
| SNORL | 975.45 | +4.45 | 102.1K | 9.96Cr | Insurance |
| TPKHL | 558.48 | +1.48 | 27.2K | 1.52Cr | Insurance |
| SHL | 497.98 | -2.02 | 176.1K | 8.77Cr | Hotels |
| HHL | 339.59 | -0.41 | 53.4K | 1.81Cr | Hotels |
| CHL | 264.19 | +1.19 | 13.3K | 0.35Cr | Hotels |
| CGH | 792.26 | +2.26 | 99.3K | 7.86Cr | Hotels |
| GCIL | 358.22 | +0.22 | 175.5K | 6.29Cr | Hotels |
| TVCL | 489.40 | +0.40 | 185.5K | 9.08Cr | Hotels |
| KBSH | 946.65 | +1.65 | 94.0K | 8.90Cr | Hotels |
| BHL | 212.94 | -0.06 | 82.6K | 1.76Cr | Hotels |
| SHINE | 414.56 | +2.56 | 112.7K | 4.67Cr | Hotels |
| MABEL | 601.14 | +1.14 | 193.1K | 11.61Cr | Hotels |
| BANDIPUR | 720.46 | -1.54 | 174.3K | 12.56Cr | Hotels |
| SOHL | 590.91 | -2.09 | 35.4K | 2.09Cr | Hotels |
| HRL | 600.43 | -0.57 | 93.0K | 5.59Cr | Hotels |
| GLH | 254.44 | +1.44 | 77.5K | 1.97Cr | Hotels |
| CHDC | 2248.00 | +5.00 | 172.7K | 38.82Cr | Hotels |
| GHL | 225.85 | -1.15 | 92.5K | 2.09Cr | Hotels |
| MHL | 474.06 | +0.06 | 81.2K | 3.85Cr | Hotels |
| OMPL | 963.03 | +4.03 | 10.6K | 1.02Cr | Hotels |
| PRIN | 676.30 | +0.30 | 120.1K | 8.12Cr | Hotels |
| SAGAR | 1721.45 | -2.55 | 93.9K | 16.17Cr | Hotels |
| SHINED | 1101.57 | -7.43 | 87.6K | 9.65Cr | Hotels |
| SMATA | 735.64 | -4.36 | 174.9K | 12.86Cr | Hotels |
| PPL | 336.65 | +1.65 | 172.2K | 5.80Cr | Manufacturing |
| MPFL | 622.18 | +1.18 | 40.9K | 2.54Cr | Manufacturing |
| DHEL | 598.39 | +1.39 | 147.8K | 8.84Cr | Manufacturing |
| NRN | 1403.06 | +5.06 | 124.2K | 17.43Cr | Manufacturing |
| RLEL | 900.55 | +1.55 | 88.5K | 7.97Cr | Manufacturing |
| SHIVM | 637.33 | -1.67 | 141.0K | 8.99Cr | Manufacturing |
| BEDC | 324.04 | +2.04 | 196.2K | 6.36Cr | Manufacturing |
| PCIL | 667.43 | +3.43 | 68.6K | 4.58Cr | Manufacturing |
| BPCL | 661.06 | +1.06 | 190.7K | 12.61Cr | Manufacturing |
| BNHC | 287.06 | +2.06 | 89.4K | 2.57Cr | Manufacturing |
| BNT | 11756.86 | +6.86 | 119.6K | 140.65Cr | Manufacturing |
| BUNGAL | 589.32 | -3.68 | 101.7K | 5.99Cr | Manufacturing |
| CBBL | 938.58 | +0.58 | 102.2K | 9.60Cr | Manufacturing |
| CLI | 446.87 | -0.13 | 72.6K | 3.24Cr | Manufacturing |
| DDBL | 838.87 | +2.87 | 127.1K | 10.66Cr | Manufacturing |
| FMDBL | 761.91 | -0.09 | 45.7K | 3.48Cr | Manufacturing |
| GMFIL | 462.04 | -1.96 | 188.3K | 8.70Cr | Manufacturing |
| GMLI | 1149.98 | -5.02 | 87.3K | 10.04Cr | Manufacturing |
| GRDBL | 1071.72 | +0.72 | 193.8K | 20.77Cr | Manufacturing |
| HATHY | 724.45 | -1.55 | 191.8K | 13.89Cr | Manufacturing |
| HEI | 538.49 | -3.51 | 193.3K | 10.41Cr | Manufacturing |
| HIMSTAR | 741.60 | -0.40 | 200.8K | 14.89Cr | Manufacturing |
| IHL | 351.02 | +1.02 | 158.7K | 5.57Cr | Manufacturing |
| JBBL | 346.49 | -0.51 | 81.4K | 2.82Cr | Manufacturing |
| JBLB | 1265.62 | +3.62 | 162.4K | 20.55Cr | Manufacturing |
| JFL | 398.95 | -2.05 | 142.7K | 5.69Cr | Manufacturing |
| JOSHI | 265.73 | +1.73 | 11.9K | 0.32Cr | Manufacturing |
| KHPL | 1067.77 | +6.77 | 146.2K | 15.61Cr | Manufacturing |
| KPCL | 467.38 | -2.62 | 104.7K | 4.89Cr | Manufacturing |
| LLBS | 907.49 | -2.51 | 139.3K | 12.64Cr | Manufacturing |
| MANDU | 823.83 | -1.17 | 190.7K | 15.71Cr | Manufacturing |
| RIDI | 369.35 | +0.35 | 76.2K | 2.81Cr | Trading |
| HPPL | 396.68 | +2.68 | 102.2K | 4.05Cr | Trading |
| KKHC | 292.11 | -2.89 | 156.5K | 4.57Cr | Trading |
| NGPL | 411.28 | +2.28 | 60.9K | 2.50Cr | Trading |
| AKJCL | 366.99 | +1.99 | 150.1K | 5.51Cr | Trading |
| SGHC | 321.16 | -2.84 | 131.7K | 4.23Cr | Trading |
| CFCL | 640.58 | -1.42 | 89.3K | 5.72Cr | Trading |
| PCBL | 242.78 | +1.78 | 57.3K | 1.39Cr | Trading |
| API | 337.42 | +2.42 | 74.4K | 2.51Cr | Trading |
| SMHL | 495.50 | -2.50 | 117.8K | 5.84Cr | Trading |
| TPC | 359.34 | +0.34 | 102.9K | 3.70Cr | Trading |
| SPC | 418.58 | +1.58 | 30.6K | 1.28Cr | Trading |
| TSHL | 383.59 | +0.59 | 154.5K | 5.93Cr | Trading |
| TTL | 727.73 | -2.27 | 140.9K | 10.25Cr | Trading |
| LSL | 230.21 | +2.21 | 125.4K | 2.89Cr | Trading |
| MFIL | 788.77 | -2.23 | 128.7K | 10.15Cr | Trading |
| MKHC | 288.95 | -1.05 | 129.1K | 3.73Cr | Trading |
| NHDL | 627.56 | -2.44 | 119.0K | 7.47Cr | Trading |
| NUBL | 627.21 | +4.21 | 184.5K | 11.57Cr | Trading |
| PRIN | 675.87 | -0.13 | 114.9K | 7.77Cr | Trading |
| SPDL | 383.22 | -1.78 | 185.4K | 7.11Cr | Trading |
| SPHL | 526.57 | -1.43 | 147.7K | 7.78Cr | Trading |
| NIBLSTF | 7.25 | -0.75 | 116.7K | 0.08Cr | MF |
| NIBLGF | 8.95 | -0.05 | 153.2K | 0.14Cr | MF |
| NIBSF2 | 8.98 | +0.98 | 191.6K | 0.17Cr | MF |
| NICSF | 7.68 | -0.32 | 173.1K | 0.13Cr | MF |
| NICGF2 | 9.30 | +0.30 | 52.2K | 0.05Cr | MF |
| NICFC | 9.72 | +0.72 | 119.0K | 0.12Cr | MF |
| RMF1 | 8.16 | -0.84 | 202.1K | 0.16Cr | MF |
| RMF2 | 7.96 | -1.04 | 173.5K | 0.14Cr | MF |
| SLCF | 8.70 | -1.30 | 118.2K | 0.10Cr | MF |
| SFEF | 11.33 | +1.33 | 127.2K | 0.14Cr | MF |
| SIGS2 | 9.02 | -0.98 | 105.8K | 0.10Cr | MF |
| SIGS3 | 10.89 | +0.89 | 21.1K | 0.02Cr | MF |
| SAGF | 8.87 | -1.13 | 92.2K | 0.08Cr | MF |
| NMBHF2 | 8.56 | -0.44 | 35.5K | 0.03Cr | MF |
| NBF2 | 9.19 | +0.19 | 198.8K | 0.18Cr | MF |
| NBF3 | 11.43 | +1.43 | 86.1K | 0.10Cr | MF |
| RBBF40 | 7.66 | -1.34 | 204.3K | 0.16Cr | MF |
| HLICF | 8.35 | +0.35 | 98.6K | 0.08Cr | MF |
| C30MF | 11.05 | +1.05 | 46.3K | 0.05Cr | MF |
| GBIMESY2 | 9.60 | +0.60 | 136.8K | 0.13Cr | MF |
| NMBMF | 630.61 | -0.39 | 116.6K | 7.35Cr | MF |
| MBLEF | 9.36 | -0.64 | 25.3K | 0.02Cr | MF |
| EBLD85 | 1137.23 | +7.23 | 95.0K | 10.81Cr | Debenture |
| EBLD86 | 1094.20 | -5.80 | 79.7K | 8.72Cr | Debenture |
| EBLD91 | 1079.21 | -0.79 | 5.9K | 0.64Cr | Debenture |
| NBLD82 | 1048.82 | -5.18 | 26.8K | 2.81Cr | Debenture |
| NBLD85 | 1040.13 | +0.13 | 136.1K | 14.16Cr | Debenture |
| NBLD87 | 1097.60 | -2.40 | 85.5K | 9.38Cr | Debenture |
| SBLD83 | 1037.59 | -4.41 | 39.7K | 4.12Cr | Debenture |
| SBLD84 | 1051.23 | +1.23 | 24.5K | 2.58Cr | Debenture |
| SBLD89 | 1233.71 | -2.29 | 185.7K | 22.90Cr | Debenture |
| SBLD2091 | 1051.28 | +3.28 | 30.2K | 3.17Cr | Debenture |
| NICD83/84 | 1034.72 | +7.72 | 55.7K | 5.76Cr | Debenture |
| NICD88 | 1093.84 | -6.16 | 175.3K | 19.18Cr | Debenture |
| CBLD88 | 1227.29 | +6.29 | 50.0K | 6.13Cr | Debenture |
| KBLD89 | 1262.21 | +7.21 | 100.9K | 12.74Cr | Debenture |
| KBLD90 | 1377.99 | -5.01 | 177.5K | 24.46Cr | Debenture |
| GBBD85 | 1106.13 | -3.87 | 185.7K | 20.54Cr | Debenture |
| GBILD84/85 | 1128.37 | -4.63 | 45.7K | 5.16Cr | Debenture |
| GBILD86/87 | 1100.95 | +0.95 | 128.5K | 14.15Cr | Debenture |
| MLBLD89 | 1262.15 | +4.15 | 49.7K | 6.27Cr | Debenture |
| PBD84 | 1104.47 | +4.47 | 47.0K | 5.19Cr | Debenture |
| PBD85 | 1105.85 | -4.15 | 61.5K | 6.80Cr | Debenture |
| PBD88 | 1180.40 | -1.60 | 59.9K | 7.07Cr | Debenture |
| NEPSE | 2680.39 | -7.61 | 138.1K | 37.03Cr | Index |