| Symbol | Price | Change |
|---|---|---|
| GMLI | 1162.77 | +7.77% |
| CHDC | 2250.56 | +7.56% |
| SBLD2091 | 1055.40 | +7.40% |
| PBD85 | 1117.30 | +7.30% |
| SBLD84 | 1056.11 | +6.11% |
| SBLD83 | 1046.94 | +4.94% |
| NTC | 734.82 | +4.82% |
| SOHL | 597.82 | +4.82% |
| NICD83/84 | 1031.43 | +4.43% |
| NLIC | 754.17 | +4.17% |
| Symbol | Price | Change |
|---|---|---|
| GBILD86/87 | 1092.22 | -7.78% |
| GRDBL | 1063.73 | -7.27% |
| KBLD89 | 1248.58 | -6.42% |
| BNT | 11744.13 | -5.87% |
| SHINED | 1103.27 | -5.73% |
| NBLD82 | 1048.45 | -5.55% |
| JHAPA | 1128.63 | -5.37% |
| SYPNL | 1329.07 | -4.93% |
| RLEL | 894.09 | -4.91% |
| GUFL | 574.30 | -4.70% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11744.13 | 225.60 Cr |
| NEPSE | 2684.09 | 36.09 Cr |
| SBLD89 | 1237.64 | 23.45 Cr |
| GBBD85 | 1107.07 | 22.49 Cr |
| NBLD87 | 1100.47 | 22.47 Cr |
| SBLD83 | 1046.94 | 21.45 Cr |
| GRDBL | 1063.73 | 21.43 Cr |
| SAGAR | 1725.56 | 20.45 Cr |
| SBLD2091 | 1055.40 | 20.44 Cr |
| KHPL | 1060.85 | 20.26 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.70 | -2.30 | 93.9K | 8.20Cr | Banking |
| NTC | 734.82 | +4.82 | 182.7K | 13.42Cr | Banking |
| ADBL | 441.51 | +1.51 | 79.8K | 3.52Cr | Banking |
| KBL | 359.92 | -0.08 | 140.7K | 5.06Cr | Banking |
| NIBL | 531.19 | +1.19 | 116.5K | 6.19Cr | Banking |
| GBIME | 866.64 | -3.36 | 178.2K | 15.45Cr | Banking |
| SBI | 287.46 | -2.54 | 72.1K | 2.07Cr | Banking |
| NICA | 335.79 | +0.79 | 175.4K | 5.89Cr | Banking |
| CZBIL | 202.71 | -2.29 | 66.0K | 1.34Cr | Banking |
| MBL | 258.60 | -0.40 | 80.0K | 2.07Cr | Banking |
| NMB | 249.76 | +1.76 | 43.2K | 1.08Cr | Banking |
| SCB | 657.75 | +0.75 | 155.5K | 10.23Cr | Banking |
| HBL | 197.70 | -0.30 | 115.9K | 2.29Cr | Banking |
| EBL | 725.68 | -1.32 | 44.4K | 3.22Cr | Banking |
| SANIMA | 372.41 | +0.41 | 156.2K | 5.82Cr | Banking |
| CIT | 618.73 | -1.27 | 181.4K | 11.23Cr | Banking |
| NIMB | 197.75 | -1.25 | 199.6K | 3.95Cr | Banking |
| SADBL | 418.16 | +0.16 | 196.9K | 8.23Cr | Banking |
| MDB | 586.35 | -3.65 | 199.2K | 11.68Cr | Banking |
| BFC | 510.48 | +1.48 | 145.0K | 7.40Cr | Banking |
| MLBL | 359.34 | +1.34 | 111.0K | 3.99Cr | Banking |
| LBBL | 494.11 | -0.89 | 121.8K | 6.02Cr | Banking |
| SABBL | 1097.78 | -1.22 | 119.8K | 13.15Cr | Banking |
| KSBBL | 481.08 | -0.92 | 87.8K | 4.23Cr | Banking |
| MNBBL | 373.36 | +2.36 | 5.6K | 0.21Cr | Banking |
| NBL | 272.58 | +0.58 | 193.3K | 5.27Cr | Banking |
| SBL | 414.33 | +2.33 | 137.4K | 5.69Cr | Banking |
| SNLI | 432.16 | +2.16 | 60.1K | 2.60Cr | Banking |
| SJCL | 275.19 | +0.19 | 77.1K | 2.12Cr | Banking |
| HIDCL | 491.48 | +1.48 | 140.6K | 6.91Cr | Hydro |
| NHPC | 267.91 | +0.91 | 75.5K | 2.02Cr | Hydro |
| CHCL | 493.34 | -0.66 | 149.9K | 7.40Cr | Hydro |
| UMHL | 575.82 | -4.18 | 139.6K | 8.04Cr | Hydro |
| DOLTI | 322.66 | -0.34 | 73.8K | 2.38Cr | Hydro |
| UPPER | 194.69 | -0.31 | 138.3K | 2.69Cr | Hydro |
| AHPC | 270.83 | +2.83 | 27.7K | 0.75Cr | Hydro |
| SHPC | 507.34 | -0.66 | 101.5K | 5.15Cr | Hydro |
| RHPL | 259.50 | -2.50 | 38.6K | 1.00Cr | Hydro |
| RADHI | 737.43 | +0.43 | 177.7K | 13.10Cr | Hydro |
| BARUN | 323.49 | -1.51 | 108.5K | 3.51Cr | Hydro |
| HURJA | 234.56 | +0.56 | 38.3K | 0.90Cr | Hydro |
| MCHL | 280.35 | -2.65 | 68.5K | 1.92Cr | Hydro |
| TAMOR | 451.24 | -1.76 | 54.3K | 2.45Cr | Hydro |
| RURU | 617.32 | -0.68 | 5.2K | 0.32Cr | Hydro |
| NADEP | 725.07 | -3.93 | 112.1K | 8.13Cr | Hydro |
| USHL | 544.22 | +1.22 | 169.3K | 9.21Cr | Hydro |
| JHAPA | 1128.63 | -5.37 | 119.4K | 13.48Cr | Hydro |
| SKHEL | 986.05 | -1.95 | 171.3K | 16.89Cr | Hydro |
| HDHPC | 213.99 | -0.01 | 155.0K | 3.32Cr | Hydro |
| KDL | 780.88 | -3.12 | 70.2K | 5.48Cr | Hydro |
| SSHL | 202.62 | -1.38 | 183.8K | 3.72Cr | Hydro |
| SIKLES | 559.32 | +2.32 | 138.7K | 7.76Cr | Hydro |
| KDBY | 10.03 | -0.97 | 89.1K | 0.09Cr | Hydro |
| MAKAR | 441.27 | +1.27 | 5.4K | 0.24Cr | Hydro |
| MHNL | 241.46 | -1.54 | 163.5K | 3.95Cr | Hydro |
| SINDU | 709.73 | -0.27 | 68.7K | 4.88Cr | Hydro |
| UHEWA | 577.38 | -1.62 | 77.3K | 4.46Cr | Hydro |
| UPCL | 349.33 | +0.33 | 197.6K | 6.90Cr | Hydro |
| SYPNL | 1329.07 | -4.93 | 30.8K | 4.10Cr | Hydro |
| SAPDBL | 824.48 | -3.52 | 19.1K | 1.58Cr | Hydro |
| NLIC | 754.17 | +4.17 | 69.6K | 5.25Cr | Insurance |
| ALICL | 435.28 | -0.72 | 7.0K | 0.30Cr | Insurance |
| SJLIC | 412.06 | -2.94 | 29.0K | 1.20Cr | Insurance |
| HLI | 324.86 | -0.14 | 202.0K | 6.56Cr | Insurance |
| NIFRA | 247.47 | -2.53 | 92.6K | 2.29Cr | Insurance |
| NRIC | 949.19 | -2.81 | 90.8K | 8.62Cr | Insurance |
| PMLI | 441.42 | -2.58 | 114.4K | 5.05Cr | Insurance |
| SRLI | 381.78 | +0.78 | 70.8K | 2.70Cr | Insurance |
| LICN | 789.83 | +0.83 | 202.9K | 16.02Cr | Insurance |
| GUFL | 574.30 | -4.70 | 63.4K | 3.64Cr | Insurance |
| SICL | 612.96 | +1.96 | 121.9K | 7.47Cr | Insurance |
| NICL | 506.74 | -3.26 | 99.1K | 5.02Cr | Insurance |
| NIL | 620.33 | +3.33 | 61.8K | 3.83Cr | Insurance |
| SGIC | 460.45 | +0.45 | 167.2K | 7.70Cr | Insurance |
| SIFC | 518.71 | +0.71 | 190.2K | 9.87Cr | Insurance |
| NFS | 577.43 | -0.57 | 126.8K | 7.32Cr | Insurance |
| NLG | 588.13 | -1.87 | 45.7K | 2.69Cr | Insurance |
| NICLBSL | 555.00 | -3.00 | 118.2K | 6.56Cr | Insurance |
| NMFBS | 1121.68 | +1.68 | 7.6K | 0.85Cr | Insurance |
| SNORL | 969.64 | -1.36 | 84.7K | 8.21Cr | Insurance |
| TPKHL | 556.07 | -0.93 | 8.9K | 0.50Cr | Insurance |
| SHL | 500.05 | +0.05 | 143.8K | 7.19Cr | Hotels |
| HHL | 342.67 | +2.67 | 84.5K | 2.90Cr | Hotels |
| CHL | 261.20 | -1.80 | 161.4K | 4.22Cr | Hotels |
| CGH | 792.90 | +2.90 | 64.2K | 5.09Cr | Hotels |
| GCIL | 355.33 | -2.67 | 15.9K | 0.56Cr | Hotels |
| TVCL | 487.42 | -1.58 | 82.0K | 4.00Cr | Hotels |
| KBSH | 943.32 | -1.68 | 190.1K | 17.93Cr | Hotels |
| BHL | 211.86 | -1.14 | 39.0K | 0.83Cr | Hotels |
| SHINE | 409.37 | -2.63 | 170.7K | 6.99Cr | Hotels |
| MABEL | 597.73 | -2.27 | 21.8K | 1.30Cr | Hotels |
| BANDIPUR | 722.37 | +0.37 | 168.3K | 12.15Cr | Hotels |
| SOHL | 597.82 | +4.82 | 67.8K | 4.05Cr | Hotels |
| HRL | 601.25 | +0.25 | 28.4K | 1.71Cr | Hotels |
| GLH | 250.50 | -2.50 | 191.1K | 4.79Cr | Hotels |
| CHDC | 2250.56 | +7.56 | 71.3K | 16.05Cr | Hotels |
| GHL | 226.83 | -0.17 | 109.8K | 2.49Cr | Hotels |
| MHL | 473.60 | -0.40 | 47.1K | 2.23Cr | Hotels |
| OMPL | 957.86 | -1.14 | 102.8K | 9.85Cr | Hotels |
| PRIN | 673.88 | -2.12 | 115.5K | 7.78Cr | Hotels |
| SAGAR | 1725.56 | +1.56 | 118.5K | 20.45Cr | Hotels |
| SHINED | 1103.27 | -5.73 | 20.9K | 2.30Cr | Hotels |
| SMATA | 740.18 | +0.18 | 70.9K | 5.24Cr | Hotels |
| PPL | 334.00 | -1.00 | 126.9K | 4.24Cr | Manufacturing |
| MPFL | 622.10 | +1.10 | 153.4K | 9.54Cr | Manufacturing |
| DHEL | 593.91 | -3.09 | 162.6K | 9.66Cr | Manufacturing |
| NRN | 1397.83 | -0.17 | 61.2K | 8.56Cr | Manufacturing |
| RLEL | 894.09 | -4.91 | 34.6K | 3.10Cr | Manufacturing |
| SHIVM | 642.98 | +3.98 | 191.3K | 12.30Cr | Manufacturing |
| BEDC | 323.60 | +1.60 | 195.9K | 6.34Cr | Manufacturing |
| PCIL | 666.75 | +2.75 | 104.4K | 6.96Cr | Manufacturing |
| BPCL | 656.54 | -3.46 | 19.6K | 1.29Cr | Manufacturing |
| BNHC | 286.79 | +1.79 | 59.0K | 1.69Cr | Manufacturing |
| BNT | 11744.13 | -5.87 | 192.1K | 225.60Cr | Manufacturing |
| BUNGAL | 592.37 | -0.63 | 173.2K | 10.26Cr | Manufacturing |
| CBBL | 939.63 | +1.63 | 132.8K | 12.48Cr | Manufacturing |
| CLI | 447.93 | +0.93 | 187.1K | 8.38Cr | Manufacturing |
| DDBL | 835.60 | -0.40 | 81.8K | 6.84Cr | Manufacturing |
| FMDBL | 758.19 | -3.81 | 107.0K | 8.11Cr | Manufacturing |
| GMFIL | 462.60 | -1.40 | 165.4K | 7.65Cr | Manufacturing |
| GMLI | 1162.77 | +7.77 | 63.5K | 7.38Cr | Manufacturing |
| GRDBL | 1063.73 | -7.27 | 201.5K | 21.43Cr | Manufacturing |
| HATHY | 721.56 | -4.44 | 119.8K | 8.64Cr | Manufacturing |
| HEI | 543.05 | +1.05 | 36.5K | 1.98Cr | Manufacturing |
| HIMSTAR | 738.84 | -3.16 | 80.0K | 5.91Cr | Manufacturing |
| IHL | 351.64 | +1.64 | 19.1K | 0.67Cr | Manufacturing |
| JBBL | 344.59 | -2.41 | 26.7K | 0.92Cr | Manufacturing |
| JBLB | 1265.73 | +3.73 | 106.7K | 13.50Cr | Manufacturing |
| JFL | 402.10 | +1.10 | 5.4K | 0.22Cr | Manufacturing |
| JOSHI | 264.82 | +0.82 | 13.4K | 0.36Cr | Manufacturing |
| KHPL | 1060.85 | -0.15 | 191.0K | 20.26Cr | Manufacturing |
| KPCL | 467.58 | -2.42 | 167.3K | 7.82Cr | Manufacturing |
| LLBS | 906.87 | -3.13 | 107.0K | 9.70Cr | Manufacturing |
| MANDU | 823.18 | -1.82 | 59.9K | 4.93Cr | Manufacturing |
| RIDI | 371.87 | +2.87 | 126.6K | 4.71Cr | Trading |
| HPPL | 391.89 | -2.11 | 153.6K | 6.02Cr | Trading |
| KKHC | 297.38 | +2.38 | 43.9K | 1.30Cr | Trading |
| NGPL | 406.93 | -2.07 | 127.6K | 5.19Cr | Trading |
| AKJCL | 366.72 | +1.72 | 81.5K | 2.99Cr | Trading |
| SGHC | 325.74 | +1.74 | 173.4K | 5.65Cr | Trading |
| CFCL | 638.05 | -3.95 | 32.3K | 2.06Cr | Trading |
| PCBL | 242.60 | +1.60 | 102.3K | 2.48Cr | Trading |
| API | 333.13 | -1.87 | 26.8K | 0.89Cr | Trading |
| SMHL | 498.42 | +0.42 | 104.2K | 5.20Cr | Trading |
| TPC | 360.27 | +1.27 | 96.8K | 3.49Cr | Trading |
| SPC | 416.27 | -0.73 | 10.7K | 0.44Cr | Trading |
| TSHL | 383.18 | +0.18 | 8.9K | 0.34Cr | Trading |
| TTL | 727.67 | -2.33 | 196.8K | 14.32Cr | Trading |
| LSL | 227.99 | -0.01 | 180.9K | 4.12Cr | Trading |
| MFIL | 794.45 | +3.45 | 163.7K | 13.01Cr | Trading |
| MKHC | 290.06 | +0.06 | 113.7K | 3.30Cr | Trading |
| NHDL | 631.22 | +1.22 | 92.6K | 5.84Cr | Trading |
| NUBL | 623.37 | +0.37 | 136.4K | 8.50Cr | Trading |
| PRIN | 672.97 | -3.03 | 109.5K | 7.37Cr | Trading |
| SPDL | 387.93 | +2.93 | 61.2K | 2.37Cr | Trading |
| SPHL | 525.49 | -2.51 | 96.0K | 5.05Cr | Trading |
| NIBLSTF | 8.13 | +0.13 | 172.3K | 0.14Cr | MF |
| NIBLGF | 8.40 | -0.60 | 196.9K | 0.17Cr | MF |
| NIBSF2 | 8.36 | +0.36 | 34.2K | 0.03Cr | MF |
| NICSF | 9.33 | +1.33 | 123.7K | 0.12Cr | MF |
| NICGF2 | 10.36 | +1.36 | 132.2K | 0.14Cr | MF |
| NICFC | 10.37 | +1.37 | 90.2K | 0.09Cr | MF |
| RMF1 | 9.84 | +0.84 | 106.4K | 0.10Cr | MF |
| RMF2 | 8.83 | -0.17 | 107.6K | 0.10Cr | MF |
| SLCF | 9.91 | -0.09 | 152.6K | 0.15Cr | MF |
| SFEF | 9.80 | -0.20 | 125.1K | 0.12Cr | MF |
| SIGS2 | 9.23 | -0.77 | 61.7K | 0.06Cr | MF |
| SIGS3 | 9.30 | -0.70 | 31.6K | 0.03Cr | MF |
| SAGF | 8.93 | -1.07 | 161.0K | 0.14Cr | MF |
| NMBHF2 | 8.70 | -0.30 | 142.9K | 0.12Cr | MF |
| NBF2 | 8.30 | -0.70 | 121.9K | 0.10Cr | MF |
| NBF3 | 10.98 | +0.98 | 173.2K | 0.19Cr | MF |
| RBBF40 | 8.90 | -0.10 | 36.5K | 0.03Cr | MF |
| HLICF | 7.63 | -0.37 | 164.5K | 0.13Cr | MF |
| C30MF | 11.07 | +1.07 | 58.1K | 0.06Cr | MF |
| GBIMESY2 | 7.99 | -1.01 | 170.1K | 0.14Cr | MF |
| NMBMF | 634.74 | +3.74 | 186.7K | 11.85Cr | MF |
| MBLEF | 9.53 | -0.47 | 198.2K | 0.19Cr | MF |
| EBLD85 | 1131.52 | +1.52 | 174.6K | 19.76Cr | Debenture |
| EBLD86 | 1099.35 | -0.65 | 143.7K | 15.79Cr | Debenture |
| EBLD91 | 1078.87 | -1.13 | 76.8K | 8.29Cr | Debenture |
| NBLD82 | 1048.45 | -5.55 | 6.2K | 0.65Cr | Debenture |
| NBLD85 | 1042.24 | +2.24 | 5.5K | 0.57Cr | Debenture |
| NBLD87 | 1100.47 | +0.47 | 204.2K | 22.47Cr | Debenture |
| SBLD83 | 1046.94 | +4.94 | 204.9K | 21.45Cr | Debenture |
| SBLD84 | 1056.11 | +6.11 | 67.0K | 7.08Cr | Debenture |
| SBLD89 | 1237.64 | +1.64 | 189.5K | 23.45Cr | Debenture |
| SBLD2091 | 1055.40 | +7.40 | 193.7K | 20.44Cr | Debenture |
| NICD83/84 | 1031.43 | +4.43 | 41.2K | 4.25Cr | Debenture |
| NICD88 | 1095.96 | -4.04 | 19.0K | 2.09Cr | Debenture |
| CBLD88 | 1223.22 | +2.22 | 46.3K | 5.66Cr | Debenture |
| KBLD89 | 1248.58 | -6.42 | 137.9K | 17.22Cr | Debenture |
| KBLD90 | 1382.64 | -0.36 | 62.1K | 8.59Cr | Debenture |
| GBBD85 | 1107.07 | -2.93 | 203.1K | 22.49Cr | Debenture |
| GBILD84/85 | 1131.98 | -1.02 | 5.8K | 0.65Cr | Debenture |
| GBILD86/87 | 1092.22 | -7.78 | 145.5K | 15.89Cr | Debenture |
| MLBLD89 | 1253.49 | -4.51 | 27.6K | 3.45Cr | Debenture |
| PBD84 | 1103.04 | +3.04 | 16.8K | 1.85Cr | Debenture |
| PBD85 | 1117.30 | +7.30 | 6.6K | 0.74Cr | Debenture |
| PBD88 | 1180.52 | -1.48 | 35.9K | 4.23Cr | Debenture |
| NEPSE | 2684.09 | -3.91 | 134.5K | 36.09Cr | Index |