| Symbol | Price | Change |
|---|---|---|
| SAGAR | 1731.65 | +7.65% |
| SBLD89 | 1243.27 | +7.27% |
| GBBD85 | 1117.21 | +7.21% |
| GBILD86/87 | 1107.05 | +7.05% |
| GRDBL | 1077.34 | +6.34% |
| EBLD85 | 1135.89 | +5.89% |
| JBLB | 1267.86 | +5.86% |
| DHEL | 601.89 | +4.89% |
| NICL | 514.71 | +4.71% |
| CGH | 794.58 | +4.58% |
| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1072.13 | -7.87% |
| KBLD89 | 1247.14 | -7.86% |
| SABBL | 1091.47 | -7.53% |
| EBLD86 | 1093.13 | -6.87% |
| NICD88 | 1094.52 | -5.48% |
| SBLD2091 | 1042.63 | -5.37% |
| KBLD90 | 1377.79 | -5.21% |
| EBL | 722.13 | -4.87% |
| SHIVM | 634.18 | -4.82% |
| NBLD87 | 1095.26 | -4.74% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11753.64 | 126.92 Cr |
| CHDC | 2239.75 | 33.69 Cr |
| KBLD89 | 1247.14 | 23.05 Cr |
| GBBD85 | 1117.21 | 22.60 Cr |
| GMLI | 1150.98 | 22.36 Cr |
| PBD85 | 1106.77 | 20.06 Cr |
| GBILD84/85 | 1128.43 | 19.01 Cr |
| NBLD82 | 1057.67 | 18.88 Cr |
| NICD83/84 | 1026.45 | 18.42 Cr |
| SAGAR | 1731.65 | 17.64 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.74 | -1.26 | 161.2K | 14.09Cr | Banking |
| NTC | 727.98 | -2.02 | 162.8K | 11.85Cr | Banking |
| ADBL | 437.27 | -2.73 | 133.9K | 5.86Cr | Banking |
| KBL | 359.23 | -0.77 | 139.5K | 5.01Cr | Banking |
| NIBL | 526.62 | -3.38 | 154.2K | 8.12Cr | Banking |
| GBIME | 870.23 | +0.23 | 58.3K | 5.07Cr | Banking |
| SBI | 290.76 | +0.76 | 141.2K | 4.11Cr | Banking |
| NICA | 335.59 | +0.59 | 47.2K | 1.59Cr | Banking |
| CZBIL | 202.40 | -2.60 | 76.8K | 1.55Cr | Banking |
| MBL | 261.83 | +2.83 | 43.8K | 1.15Cr | Banking |
| NMB | 248.94 | +0.94 | 93.9K | 2.34Cr | Banking |
| SCB | 653.28 | -3.72 | 132.7K | 8.67Cr | Banking |
| HBL | 198.00 | +0.00 | 127.5K | 2.52Cr | Banking |
| EBL | 722.13 | -4.87 | 58.4K | 4.21Cr | Banking |
| SANIMA | 374.80 | +2.80 | 12.3K | 0.46Cr | Banking |
| CIT | 616.56 | -3.44 | 168.2K | 10.37Cr | Banking |
| NIMB | 196.11 | -2.89 | 130.3K | 2.56Cr | Banking |
| SADBL | 419.58 | +1.58 | 49.7K | 2.09Cr | Banking |
| MDB | 593.41 | +3.41 | 171.2K | 10.16Cr | Banking |
| BFC | 512.71 | +3.71 | 204.7K | 10.49Cr | Banking |
| MLBL | 355.35 | -2.65 | 124.0K | 4.41Cr | Banking |
| LBBL | 494.18 | -0.82 | 197.6K | 9.77Cr | Banking |
| SABBL | 1091.47 | -7.53 | 40.7K | 4.45Cr | Banking |
| KSBBL | 480.75 | -1.25 | 85.4K | 4.11Cr | Banking |
| MNBBL | 371.32 | +0.32 | 117.1K | 4.35Cr | Banking |
| NBL | 270.14 | -1.86 | 185.3K | 5.01Cr | Banking |
| SBL | 412.58 | +0.58 | 65.0K | 2.68Cr | Banking |
| SNLI | 431.96 | +1.96 | 144.9K | 6.26Cr | Banking |
| SJCL | 273.87 | -1.13 | 74.4K | 2.04Cr | Banking |
| HIDCL | 491.41 | +1.41 | 10.8K | 0.53Cr | Hydro |
| NHPC | 264.13 | -2.87 | 126.3K | 3.33Cr | Hydro |
| CHCL | 496.70 | +2.70 | 138.6K | 6.88Cr | Hydro |
| UMHL | 575.88 | -4.12 | 202.0K | 11.64Cr | Hydro |
| DOLTI | 321.93 | -1.07 | 141.9K | 4.57Cr | Hydro |
| UPPER | 192.17 | -2.83 | 79.9K | 1.54Cr | Hydro |
| AHPC | 268.80 | +0.80 | 193.2K | 5.19Cr | Hydro |
| SHPC | 510.13 | +2.13 | 138.7K | 7.08Cr | Hydro |
| RHPL | 262.13 | +0.13 | 120.9K | 3.17Cr | Hydro |
| RADHI | 739.08 | +2.08 | 196.4K | 14.51Cr | Hydro |
| BARUN | 326.16 | +1.16 | 87.5K | 2.85Cr | Hydro |
| HURJA | 233.59 | -0.41 | 165.9K | 3.88Cr | Hydro |
| MCHL | 282.53 | -0.47 | 124.8K | 3.52Cr | Hydro |
| TAMOR | 454.87 | +1.87 | 75.1K | 3.41Cr | Hydro |
| RURU | 615.57 | -2.43 | 180.6K | 11.12Cr | Hydro |
| NADEP | 729.38 | +0.38 | 5.6K | 0.41Cr | Hydro |
| USHL | 541.87 | -1.13 | 73.5K | 3.98Cr | Hydro |
| JHAPA | 1133.68 | -0.32 | 47.8K | 5.42Cr | Hydro |
| SKHEL | 989.73 | +1.73 | 92.9K | 9.20Cr | Hydro |
| HDHPC | 212.95 | -1.05 | 30.2K | 0.64Cr | Hydro |
| KDL | 783.27 | -0.73 | 59.6K | 4.67Cr | Hydro |
| SSHL | 201.04 | -2.96 | 145.0K | 2.91Cr | Hydro |
| SIKLES | 560.33 | +3.33 | 173.1K | 9.70Cr | Hydro |
| KDBY | 10.76 | -0.24 | 124.9K | 0.13Cr | Hydro |
| MAKAR | 441.86 | +1.86 | 127.9K | 5.65Cr | Hydro |
| MHNL | 241.00 | -2.00 | 147.7K | 3.56Cr | Hydro |
| SINDU | 713.11 | +3.11 | 203.3K | 14.50Cr | Hydro |
| UHEWA | 577.98 | -1.02 | 69.0K | 3.99Cr | Hydro |
| UPCL | 347.07 | -1.93 | 33.6K | 1.17Cr | Hydro |
| SYPNL | 1334.93 | +0.93 | 77.9K | 10.40Cr | Hydro |
| SAPDBL | 831.28 | +3.28 | 70.7K | 5.88Cr | Hydro |
| NLIC | 747.03 | -2.97 | 62.4K | 4.66Cr | Insurance |
| ALICL | 433.32 | -2.68 | 90.9K | 3.94Cr | Insurance |
| SJLIC | 415.73 | +0.73 | 123.8K | 5.15Cr | Insurance |
| HLI | 322.01 | -2.99 | 107.8K | 3.47Cr | Insurance |
| NIFRA | 250.70 | +0.70 | 63.5K | 1.59Cr | Insurance |
| NRIC | 956.55 | +4.55 | 152.6K | 14.60Cr | Insurance |
| PMLI | 442.46 | -1.54 | 149.3K | 6.60Cr | Insurance |
| SRLI | 380.70 | -0.30 | 11.8K | 0.45Cr | Insurance |
| LICN | 789.71 | +0.71 | 85.0K | 6.71Cr | Insurance |
| GUFL | 582.46 | +3.46 | 125.0K | 7.28Cr | Insurance |
| SICL | 611.06 | +0.06 | 76.4K | 4.67Cr | Insurance |
| NICL | 514.71 | +4.71 | 97.2K | 5.00Cr | Insurance |
| NIL | 620.11 | +3.11 | 198.1K | 12.28Cr | Insurance |
| SGIC | 459.08 | -0.92 | 102.7K | 4.71Cr | Insurance |
| SIFC | 519.14 | +1.14 | 195.0K | 10.12Cr | Insurance |
| NFS | 575.63 | -2.37 | 130.6K | 7.52Cr | Insurance |
| NLG | 589.18 | -0.82 | 131.2K | 7.73Cr | Insurance |
| NICLBSL | 553.94 | -4.06 | 199.2K | 11.04Cr | Insurance |
| NMFBS | 1121.53 | +1.53 | 113.0K | 12.67Cr | Insurance |
| SNORL | 971.84 | +0.84 | 27.5K | 2.67Cr | Insurance |
| TPKHL | 555.02 | -1.98 | 53.2K | 2.95Cr | Insurance |
| SHL | 500.68 | +0.68 | 64.8K | 3.25Cr | Hotels |
| HHL | 339.61 | -0.39 | 91.3K | 3.10Cr | Hotels |
| CHL | 261.79 | -1.21 | 79.8K | 2.09Cr | Hotels |
| CGH | 794.58 | +4.58 | 192.4K | 15.28Cr | Hotels |
| GCIL | 357.56 | -0.44 | 26.3K | 0.94Cr | Hotels |
| TVCL | 487.15 | -1.85 | 30.3K | 1.47Cr | Hotels |
| KBSH | 948.43 | +3.43 | 129.3K | 12.27Cr | Hotels |
| BHL | 215.57 | +2.57 | 61.5K | 1.33Cr | Hotels |
| SHINE | 412.57 | +0.57 | 35.0K | 1.45Cr | Hotels |
| MABEL | 602.24 | +2.24 | 128.7K | 7.75Cr | Hotels |
| BANDIPUR | 726.02 | +4.02 | 109.3K | 7.93Cr | Hotels |
| SOHL | 595.47 | +2.47 | 123.5K | 7.35Cr | Hotels |
| HRL | 598.63 | -2.37 | 187.3K | 11.21Cr | Hotels |
| GLH | 254.02 | +1.02 | 72.5K | 1.84Cr | Hotels |
| CHDC | 2239.75 | -3.25 | 150.4K | 33.69Cr | Hotels |
| GHL | 227.60 | +0.60 | 195.0K | 4.44Cr | Hotels |
| MHL | 472.07 | -1.93 | 10.2K | 0.48Cr | Hotels |
| OMPL | 957.30 | -1.70 | 110.0K | 10.53Cr | Hotels |
| PRIN | 671.43 | -4.57 | 193.4K | 12.98Cr | Hotels |
| SAGAR | 1731.65 | +7.65 | 101.9K | 17.64Cr | Hotels |
| SHINED | 1113.38 | +4.38 | 81.1K | 9.02Cr | Hotels |
| SMATA | 742.09 | +2.09 | 119.9K | 8.90Cr | Hotels |
| PPL | 333.57 | -1.43 | 185.2K | 6.18Cr | Manufacturing |
| MPFL | 617.85 | -3.15 | 163.2K | 10.08Cr | Manufacturing |
| DHEL | 601.89 | +4.89 | 172.6K | 10.39Cr | Manufacturing |
| NRN | 1400.12 | +2.12 | 97.6K | 13.66Cr | Manufacturing |
| RLEL | 901.90 | +2.90 | 62.1K | 5.60Cr | Manufacturing |
| SHIVM | 634.18 | -4.82 | 65.3K | 4.14Cr | Manufacturing |
| BEDC | 323.02 | +1.02 | 87.3K | 2.82Cr | Manufacturing |
| PCIL | 666.61 | +2.61 | 153.1K | 10.21Cr | Manufacturing |
| BPCL | 656.38 | -3.62 | 161.4K | 10.59Cr | Manufacturing |
| BNHC | 283.57 | -1.43 | 132.2K | 3.75Cr | Manufacturing |
| BNT | 11753.64 | +3.64 | 108.0K | 126.92Cr | Manufacturing |
| BUNGAL | 589.05 | -3.95 | 154.2K | 9.08Cr | Manufacturing |
| CBBL | 936.91 | -1.09 | 49.8K | 4.66Cr | Manufacturing |
| CLI | 449.82 | +2.82 | 38.5K | 1.73Cr | Manufacturing |
| DDBL | 837.73 | +1.73 | 171.4K | 14.36Cr | Manufacturing |
| FMDBL | 765.49 | +3.49 | 14.8K | 1.13Cr | Manufacturing |
| GMFIL | 465.91 | +1.91 | 115.3K | 5.37Cr | Manufacturing |
| GMLI | 1150.98 | -4.02 | 194.2K | 22.36Cr | Manufacturing |
| GRDBL | 1077.34 | +6.34 | 120.6K | 12.99Cr | Manufacturing |
| HATHY | 725.85 | -0.15 | 10.0K | 0.72Cr | Manufacturing |
| HEI | 541.06 | -0.94 | 122.5K | 6.63Cr | Manufacturing |
| HIMSTAR | 745.45 | +3.45 | 22.0K | 1.64Cr | Manufacturing |
| IHL | 349.43 | -0.57 | 76.9K | 2.69Cr | Manufacturing |
| JBBL | 349.09 | +2.09 | 25.7K | 0.90Cr | Manufacturing |
| JBLB | 1267.86 | +5.86 | 115.4K | 14.63Cr | Manufacturing |
| JFL | 402.95 | +1.95 | 63.0K | 2.54Cr | Manufacturing |
| JOSHI | 266.34 | +2.34 | 100.7K | 2.68Cr | Manufacturing |
| KHPL | 1063.71 | +2.71 | 79.7K | 8.48Cr | Manufacturing |
| KPCL | 468.69 | -1.31 | 9.9K | 0.46Cr | Manufacturing |
| LLBS | 905.63 | -4.37 | 137.9K | 12.49Cr | Manufacturing |
| MANDU | 822.82 | -2.18 | 178.7K | 14.71Cr | Manufacturing |
| RIDI | 367.84 | -1.16 | 47.2K | 1.73Cr | Trading |
| HPPL | 393.57 | -0.43 | 123.1K | 4.84Cr | Trading |
| KKHC | 293.63 | -1.37 | 110.3K | 3.24Cr | Trading |
| NGPL | 406.61 | -2.39 | 146.9K | 5.97Cr | Trading |
| AKJCL | 366.46 | +1.46 | 77.8K | 2.85Cr | Trading |
| SGHC | 324.19 | +0.19 | 63.9K | 2.07Cr | Trading |
| CFCL | 642.13 | +0.13 | 192.6K | 12.37Cr | Trading |
| PCBL | 242.02 | +1.02 | 63.7K | 1.54Cr | Trading |
| API | 336.73 | +1.73 | 42.6K | 1.44Cr | Trading |
| SMHL | 499.21 | +1.21 | 151.6K | 7.57Cr | Trading |
| TPC | 357.40 | -1.60 | 196.7K | 7.03Cr | Trading |
| SPC | 416.18 | -0.82 | 31.8K | 1.32Cr | Trading |
| TSHL | 382.18 | -0.82 | 139.9K | 5.35Cr | Trading |
| TTL | 729.43 | -0.57 | 116.7K | 8.52Cr | Trading |
| LSL | 229.50 | +1.50 | 123.8K | 2.84Cr | Trading |
| MFIL | 794.86 | +3.86 | 135.4K | 10.77Cr | Trading |
| MKHC | 292.33 | +2.33 | 166.8K | 4.88Cr | Trading |
| NHDL | 633.77 | +3.77 | 175.9K | 11.15Cr | Trading |
| NUBL | 618.61 | -4.39 | 136.8K | 8.46Cr | Trading |
| PRIN | 677.91 | +1.91 | 160.8K | 10.90Cr | Trading |
| SPDL | 382.47 | -2.53 | 170.3K | 6.51Cr | Trading |
| SPHL | 527.49 | -0.51 | 181.9K | 9.60Cr | Trading |
| NIBLSTF | 6.82 | -1.18 | 144.8K | 0.10Cr | MF |
| NIBLGF | 8.51 | -0.49 | 174.6K | 0.15Cr | MF |
| NIBSF2 | 7.79 | -0.21 | 191.7K | 0.15Cr | MF |
| NICSF | 9.40 | +1.40 | 131.5K | 0.12Cr | MF |
| NICGF2 | 7.87 | -1.13 | 199.5K | 0.16Cr | MF |
| NICFC | 9.06 | +0.06 | 21.4K | 0.02Cr | MF |
| RMF1 | 9.91 | +0.91 | 16.9K | 0.02Cr | MF |
| RMF2 | 8.33 | -0.67 | 194.1K | 0.16Cr | MF |
| SLCF | 8.83 | -1.17 | 85.8K | 0.08Cr | MF |
| SFEF | 11.24 | +1.24 | 87.4K | 0.10Cr | MF |
| SIGS2 | 9.05 | -0.95 | 72.0K | 0.07Cr | MF |
| SIGS3 | 9.92 | -0.08 | 98.5K | 0.10Cr | MF |
| SAGF | 9.14 | -0.86 | 40.7K | 0.04Cr | MF |
| NMBHF2 | 10.44 | +1.44 | 32.4K | 0.03Cr | MF |
| NBF2 | 8.24 | -0.76 | 22.1K | 0.02Cr | MF |
| NBF3 | 8.87 | -1.13 | 175.7K | 0.16Cr | MF |
| RBBF40 | 8.04 | -0.96 | 165.0K | 0.13Cr | MF |
| HLICF | 7.47 | -0.53 | 125.6K | 0.09Cr | MF |
| C30MF | 11.07 | +1.07 | 150.5K | 0.17Cr | MF |
| GBIMESY2 | 9.21 | +0.21 | 146.0K | 0.13Cr | MF |
| NMBMF | 632.02 | +1.02 | 30.1K | 1.90Cr | MF |
| MBLEF | 10.27 | +0.27 | 165.1K | 0.17Cr | MF |
| EBLD85 | 1135.89 | +5.89 | 21.2K | 2.41Cr | Debenture |
| EBLD86 | 1093.13 | -6.87 | 26.6K | 2.90Cr | Debenture |
| EBLD91 | 1072.13 | -7.87 | 102.5K | 10.99Cr | Debenture |
| NBLD82 | 1057.67 | +3.67 | 178.5K | 18.88Cr | Debenture |
| NBLD85 | 1038.53 | -1.47 | 133.6K | 13.87Cr | Debenture |
| NBLD87 | 1095.26 | -4.74 | 73.1K | 8.00Cr | Debenture |
| SBLD83 | 1041.57 | -0.43 | 110.1K | 11.47Cr | Debenture |
| SBLD84 | 1054.52 | +4.52 | 103.3K | 10.89Cr | Debenture |
| SBLD89 | 1243.27 | +7.27 | 94.9K | 11.80Cr | Debenture |
| SBLD2091 | 1042.63 | -5.37 | 29.4K | 3.06Cr | Debenture |
| NICD83/84 | 1026.45 | -0.55 | 179.5K | 18.42Cr | Debenture |
| NICD88 | 1094.52 | -5.48 | 138.8K | 15.19Cr | Debenture |
| CBLD88 | 1222.10 | +1.10 | 38.7K | 4.73Cr | Debenture |
| KBLD89 | 1247.14 | -7.86 | 184.8K | 23.05Cr | Debenture |
| KBLD90 | 1377.79 | -5.21 | 114.5K | 15.78Cr | Debenture |
| GBBD85 | 1117.21 | +7.21 | 202.3K | 22.60Cr | Debenture |
| GBILD84/85 | 1128.43 | -4.57 | 168.5K | 19.01Cr | Debenture |
| GBILD86/87 | 1107.05 | +7.05 | 81.3K | 9.00Cr | Debenture |
| MLBLD89 | 1254.16 | -3.84 | 8.9K | 1.12Cr | Debenture |
| PBD84 | 1098.79 | -1.21 | 31.3K | 3.44Cr | Debenture |
| PBD85 | 1106.77 | -3.23 | 181.3K | 20.06Cr | Debenture |
| PBD88 | 1184.51 | +2.51 | 148.5K | 17.59Cr | Debenture |
| NEPSE | 2690.51 | +2.51 | 39.2K | 10.54Cr | Index |