NEPAL STOCK INFO

реирежреорей-режрем-резреи 10:16:13 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-резреи ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2695.73
+7.73
Turnover
133.81Cr
NPR
Volume
22.13M
Shares
Gainers
105
52%
Losers
96
48%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
SBLD891243.97+7.97%
NEPSE2695.73+7.73%
GRDBL1078.68+7.68%
JHAPA1141.31+7.31%
SHINED1116.04+7.04%
NICD881106.02+6.02%
NICD83/841032.19+5.19%
SBLD20911053.16+5.16%
PRIN680.96+4.96%
EBLD851134.78+4.78%

ЁЯУЙ Top Losers

SymbolPriceChange
CBLD881213.05-7.95%
NMFBS1113.79-6.21%
NBLD821048.00-6.00%
JBLB1256.28-5.72%
SBLD831036.58-5.42%
SYPNL1328.93-5.07%
BFC504.13-4.87%
NLG585.20-4.80%
BNT11745.51-4.49%
NIBL525.75-4.25%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11745.5157.53 Cr
NEPSE2695.7326.33 Cr
JBLB1256.2824.95 Cr
SAGAR1721.4423.96 Cr
PBD881184.6423.96 Cr
NBLD871099.3022.05 Cr
KHPL1058.1021.30 Cr
EBLD861098.1221.24 Cr
GRDBL1078.6820.85 Cr
MLBLD891258.7719.52 Cr

ЁЯУК Sector Indices

Banking +1853.16
Insurance +3217.99
Hydro +439.76
Hotels +890.00
Manufacturing +2104.07
Trading +1657.88
MF +124.08
Debenture +1105.68

ЁЯУК Market Sentiment

тЦ▓
105
Gainers
тАХ
0
Unchanged
тЦ╝
96
Losers
Bullish 52% Neutral 0% Bearish 48%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98614
-235
Silver (10g)
Rs. 1362
+0

ЁЯОп IPO Center

CFCL
ЁЯУЕ Open: реирежреорей-режрек-17
ЁЯФТ Close: реирежреорей-режрек-26
ЁЯУК Demand: 4,281,287
тЬЕ Allotment: 232,317
ЁЯУИ Issue Price: Rs. 135
Enter BOID to check status

ЁЯТ░ Dividend Updates

NTC
18.06% Bonus
Book Close: реирежреорей-режрек-12
NICA
31.70% Cash
Book Close: реирежреорей-режрек-11
SBI
16.68% Bonus
Book Close: реирежреорей-режрек-12
MBL
16.24% Cash
Book Close: реирежреорей-режрек-17
CIT
15.53% Cash
Book Close: реирежреорей-режрек-28

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD131.87
ЁЯЗоЁЯЗ│ INR1.59
ЁЯЗкЁЯЗ║ EUR147.71
ЁЯЗмЁЯЗз GBP173.17
ЁЯЗжЁЯЗ║ AUD86.98
ЁЯЗиЁЯЗж CAD98.59
ЁЯЗпЁЯЗ╡ JPY0.94
ЁЯЗиЁЯЗ│ CNY18.64
ЁЯЗ╕ЁЯЗж SAR34.37
ЁЯЗ╢ЁЯЗж QAR36.41
Source: Nepal Rastra Bank | Updated: 10:16:13 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2696 рдирдЬрд┐рдХ
реирежреорей-режрем-резреи
ЁЯЯв ADBL рдмреИрдВрдХрдХреЛ 18% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-резреи
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-резреи
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-резреи
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-резреи
ЁЯЯа KDBY рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-резреи
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-резреи
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 875.46 +0.46 204.8K 17.93Cr Banking
NTC 727.24 -2.76 13.4K 0.98Cr Banking
ADBL 442.90 +2.90 86.5K 3.83Cr Banking
KBL 362.46 +2.46 174.1K 6.31Cr Banking
NIBL 525.75 -4.25 190.1K 9.99Cr Banking
GBIME 871.70 +1.70 74.8K 6.52Cr Banking
SBI 292.89 +2.89 182.6K 5.35Cr Banking
NICA 333.58 -1.42 63.8K 2.13Cr Banking
CZBIL 207.03 +2.03 146.3K 3.03Cr Banking
MBL 259.96 +0.96 124.8K 3.24Cr Banking
NMB 245.10 -2.90 117.3K 2.87Cr Banking
SCB 656.65 -0.35 105.1K 6.90Cr Banking
HBL 197.41 -0.59 193.0K 3.81Cr Banking
EBL 724.96 -2.04 199.3K 14.45Cr Banking
SANIMA 370.03 -1.97 15.5K 0.57Cr Banking
CIT 621.13 +1.13 103.1K 6.40Cr Banking
NIMB 197.26 -1.74 98.2K 1.94Cr Banking
SADBL 418.89 +0.89 50.0K 2.09Cr Banking
MDB 593.26 +3.26 54.3K 3.22Cr Banking
BFC 504.13 -4.87 159.1K 8.02Cr Banking
MLBL 358.65 +0.65 89.8K 3.22Cr Banking
LBBL 493.90 -1.10 99.7K 4.93Cr Banking
SABBL 1099.78 +0.78 27.8K 3.06Cr Banking
KSBBL 480.92 -1.08 87.9K 4.23Cr Banking
MNBBL 368.48 -2.52 87.6K 3.23Cr Banking
NBL 269.42 -2.58 6.5K 0.17Cr Banking
SBL 409.01 -2.99 52.3K 2.14Cr Banking
SNLI 432.96 +2.96 168.1K 7.28Cr Banking
SJCL 274.28 -0.72 76.6K 2.10Cr Banking
HIDCL 492.43 +2.43 32.8K 1.61Cr Hydro
NHPC 269.00 +2.00 13.9K 0.37Cr Hydro
CHCL 494.84 +0.84 79.4K 3.93Cr Hydro
UMHL 580.14 +0.14 134.3K 7.79Cr Hydro
DOLTI 320.61 -2.39 199.7K 6.40Cr Hydro
UPPER 195.85 +0.85 16.9K 0.33Cr Hydro
AHPC 270.69 +2.69 123.2K 3.33Cr Hydro
SHPC 505.59 -2.41 175.0K 8.85Cr Hydro
RHPL 261.49 -0.51 180.8K 4.73Cr Hydro
RADHI 739.84 +2.84 8.0K 0.59Cr Hydro
BARUN 322.50 -2.50 199.7K 6.44Cr Hydro
HURJA 235.47 +1.47 35.6K 0.84Cr Hydro
MCHL 283.85 +0.85 106.1K 3.01Cr Hydro
TAMOR 450.82 -2.18 199.4K 8.99Cr Hydro
RURU 620.11 +2.11 42.9K 2.66Cr Hydro
NADEP 732.99 +3.99 80.5K 5.90Cr Hydro
USHL 547.39 +4.39 80.2K 4.39Cr Hydro
JHAPA 1141.31 +7.31 168.2K 19.20Cr Hydro
SKHEL 988.88 +0.88 149.7K 14.81Cr Hydro
HDHPC 212.76 -1.24 117.9K 2.51Cr Hydro
KDL 785.30 +1.30 67.2K 5.28Cr Hydro
SSHL 201.05 -2.95 142.5K 2.86Cr Hydro
SIKLES 555.33 -1.67 156.8K 8.71Cr Hydro
KDBY 12.23 +1.23 67.2K 0.08Cr Hydro
MAKAR 441.18 +1.18 70.8K 3.13Cr Hydro
MHNL 245.09 +2.09 160.5K 3.93Cr Hydro
SINDU 712.74 +2.74 15.1K 1.07Cr Hydro
UHEWA 579.19 +0.19 194.9K 11.29Cr Hydro
UPCL 346.69 -2.31 170.4K 5.91Cr Hydro
SYPNL 1328.93 -5.07 7.6K 1.01Cr Hydro
SAPDBL 830.53 +2.53 41.3K 3.43Cr Hydro
NLIC 753.99 +3.99 33.9K 2.55Cr Insurance
ALICL 438.45 +2.45 33.1K 1.45Cr Insurance
SJLIC 413.55 -1.45 111.6K 4.62Cr Insurance
HLI 322.64 -2.36 48.1K 1.55Cr Insurance
NIFRA 249.04 -0.96 177.3K 4.42Cr Insurance
NRIC 953.90 +1.90 132.1K 12.60Cr Insurance
PMLI 444.21 +0.21 35.4K 1.57Cr Insurance
SRLI 380.51 -0.49 56.8K 2.16Cr Insurance
LICN 788.71 -0.29 180.6K 14.24Cr Insurance
GUFL 579.88 +0.88 194.5K 11.28Cr Insurance
SICL 612.73 +1.73 105.2K 6.45Cr Insurance
NICL 507.95 -2.05 194.4K 9.88Cr Insurance
NIL 620.70 +3.70 23.2K 1.44Cr Insurance
SGIC 457.99 -2.01 136.5K 6.25Cr Insurance
SIFC 516.54 -1.46 41.8K 2.16Cr Insurance
NFS 581.14 +3.14 113.7K 6.60Cr Insurance
NLG 585.20 -4.80 192.1K 11.24Cr Insurance
NICLBSL 557.34 -0.66 79.2K 4.41Cr Insurance
NMFBS 1113.79 -6.21 138.3K 15.41Cr Insurance
SNORL 968.06 -2.94 198.8K 19.24Cr Insurance
TPKHL 557.53 +0.53 12.8K 0.71Cr Insurance
SHL 499.54 -0.46 125.9K 6.29Cr Hotels
HHL 339.82 -0.18 58.8K 2.00Cr Hotels
CHL 261.46 -1.54 26.7K 0.70Cr Hotels
CGH 790.87 +0.87 180.1K 14.24Cr Hotels
GCIL 359.02 +1.02 152.9K 5.49Cr Hotels
TVCL 487.72 -1.28 38.2K 1.86Cr Hotels
KBSH 942.85 -2.15 45.9K 4.33Cr Hotels
BHL 213.74 +0.74 167.8K 3.59Cr Hotels
SHINE 410.77 -1.23 143.2K 5.88Cr Hotels
MABEL 604.11 +4.11 157.7K 9.52Cr Hotels
BANDIPUR 720.48 -1.52 168.5K 12.14Cr Hotels
SOHL 595.09 +2.09 115.5K 6.87Cr Hotels
HRL 604.26 +3.26 116.0K 7.01Cr Hotels
GLH 251.76 -1.24 88.7K 2.23Cr Hotels
CHDC 2241.13 -1.87 69.4K 15.55Cr Hotels
GHL 228.23 +1.23 103.5K 2.36Cr Hotels
MHL 475.40 +1.40 152.1K 7.23Cr Hotels
OMPL 959.20 +0.20 142.6K 13.68Cr Hotels
PRIN 680.96 +4.96 137.6K 9.37Cr Hotels
SAGAR 1721.44 -2.56 139.2K 23.96Cr Hotels
SHINED 1116.04 +7.04 174.1K 19.43Cr Hotels
SMATA 736.53 -3.47 118.4K 8.72Cr Hotels
PPL 336.17 +1.17 199.2K 6.70Cr Manufacturing
MPFL 622.35 +1.35 22.6K 1.41Cr Manufacturing
DHEL 593.73 -3.27 65.0K 3.86Cr Manufacturing
NRN 1394.43 -3.57 50.7K 7.07Cr Manufacturing
RLEL 898.88 -0.12 148.7K 13.36Cr Manufacturing
SHIVM 637.22 -1.78 69.2K 4.41Cr Manufacturing
BEDC 324.72 +2.72 39.4K 1.28Cr Manufacturing
PCIL 664.72 +0.72 51.3K 3.41Cr Manufacturing
BPCL 661.39 +1.39 112.6K 7.45Cr Manufacturing
BNHC 284.22 -0.78 190.7K 5.42Cr Manufacturing
BNT 11745.51 -4.49 49.0K 57.53Cr Manufacturing
BUNGAL 597.40 +4.40 143.0K 8.54Cr Manufacturing
CBBL 940.74 +2.74 151.5K 14.26Cr Manufacturing
CLI 449.62 +2.62 46.2K 2.08Cr Manufacturing
DDBL 838.01 +2.01 33.4K 2.79Cr Manufacturing
FMDBL 760.85 -1.15 121.8K 9.27Cr Manufacturing
GMFIL 463.43 -0.57 35.7K 1.66Cr Manufacturing
GMLI 1154.63 -0.37 76.5K 8.83Cr Manufacturing
GRDBL 1078.68 +7.68 193.2K 20.85Cr Manufacturing
HATHY 728.64 +2.64 193.1K 14.07Cr Manufacturing
HEI 537.92 -4.08 162.8K 8.76Cr Manufacturing
HIMSTAR 743.35 +1.35 7.3K 0.54Cr Manufacturing
IHL 349.82 -0.18 190.0K 6.64Cr Manufacturing
JBBL 345.26 -1.74 21.7K 0.75Cr Manufacturing
JBLB 1256.28 -5.72 198.6K 24.95Cr Manufacturing
JFL 401.12 +0.12 156.7K 6.29Cr Manufacturing
JOSHI 263.53 -0.47 102.7K 2.71Cr Manufacturing
KHPL 1058.10 -2.90 201.3K 21.30Cr Manufacturing
KPCL 471.97 +1.97 121.7K 5.74Cr Manufacturing
LLBS 912.69 +2.69 107.7K 9.83Cr Manufacturing
MANDU 826.61 +1.61 26.6K 2.20Cr Manufacturing
RIDI 366.21 -2.79 163.0K 5.97Cr Trading
HPPL 392.06 -1.94 41.1K 1.61Cr Trading
KKHC 295.42 +0.42 158.7K 4.69Cr Trading
NGPL 411.98 +2.98 199.7K 8.23Cr Trading
AKJCL 365.76 +0.76 152.8K 5.59Cr Trading
SGHC 325.16 +1.16 180.0K 5.85Cr Trading
CFCL 640.45 -1.55 205.0K 13.13Cr Trading
PCBL 239.79 -1.21 82.6K 1.98Cr Trading
API 336.38 +1.38 38.5K 1.30Cr Trading
SMHL 496.89 -1.11 195.2K 9.70Cr Trading
TPC 358.05 -0.95 195.7K 7.01Cr Trading
SPC 418.28 +1.28 122.1K 5.11Cr Trading
TSHL 385.29 +2.29 86.1K 3.32Cr Trading
TTL 730.94 +0.94 11.3K 0.82Cr Trading
LSL 230.84 +2.84 145.6K 3.36Cr Trading
MFIL 795.55 +4.55 52.2K 4.15Cr Trading
MKHC 291.85 +1.85 77.9K 2.27Cr Trading
NHDL 626.75 -3.25 98.7K 6.19Cr Trading
NUBL 624.67 +1.67 78.6K 4.91Cr Trading
PRIN 671.89 -4.11 30.7K 2.06Cr Trading
SPDL 385.09 +0.09 20.6K 0.79Cr Trading
SPHL 527.29 -0.71 200.0K 10.55Cr Trading
NIBLSTF 6.95 -1.05 176.9K 0.12Cr MF
NIBLGF 7.53 -1.47 118.9K 0.09Cr MF
NIBSF2 6.62 -1.38 62.8K 0.04Cr MF
NICSF 6.54 -1.46 198.2K 0.13Cr MF
NICGF2 10.02 +1.02 67.7K 0.07Cr MF
NICFC 8.51 -0.49 5.5K 0.00Cr MF
RMF1 7.67 -1.33 179.3K 0.14Cr MF
RMF2 9.97 +0.97 37.2K 0.04Cr MF
SLCF 9.30 -0.70 120.6K 0.11Cr MF
SFEF 9.05 -0.95 194.3K 0.18Cr MF
SIGS2 9.77 -0.23 92.9K 0.09Cr MF
SIGS3 10.84 +0.84 12.6K 0.01Cr MF
SAGF 11.05 +1.05 84.8K 0.09Cr MF
NMBHF2 10.43 +1.43 47.6K 0.05Cr MF
NBF2 10.12 +1.12 82.4K 0.08Cr MF
NBF3 9.06 -0.94 114.2K 0.10Cr MF
RBBF40 8.13 -0.87 187.8K 0.15Cr MF
HLICF 8.04 +0.04 172.1K 0.14Cr MF
C30MF 8.99 -1.01 66.2K 0.06Cr MF
GBIMESY2 8.97 -0.03 138.2K 0.12Cr MF
NMBMF 635.40 +4.40 198.2K 12.60Cr MF
MBLEF 8.74 -1.26 142.5K 0.12Cr MF
EBLD85 1134.78 +4.78 75.1K 8.53Cr Debenture
EBLD86 1098.12 -1.88 193.4K 21.24Cr Debenture
EBLD91 1076.50 -3.50 40.0K 4.31Cr Debenture
NBLD82 1048.00 -6.00 135.7K 14.22Cr Debenture
NBLD85 1044.25 +4.25 129.4K 13.52Cr Debenture
NBLD87 1099.30 -0.70 200.6K 22.05Cr Debenture
SBLD83 1036.58 -5.42 168.0K 17.42Cr Debenture
SBLD84 1047.99 -2.01 113.3K 11.87Cr Debenture
SBLD89 1243.97 +7.97 103.8K 12.91Cr Debenture
SBLD2091 1053.16 +5.16 75.9K 8.00Cr Debenture
NICD83/84 1032.19 +5.19 101.5K 10.48Cr Debenture
NICD88 1106.02 +6.02 54.2K 6.00Cr Debenture
CBLD88 1213.05 -7.95 71.0K 8.61Cr Debenture
KBLD89 1257.51 +2.51 111.8K 14.05Cr Debenture
KBLD90 1385.16 +2.16 120.5K 16.68Cr Debenture
GBBD85 1107.89 -2.11 13.5K 1.49Cr Debenture
GBILD84/85 1131.23 -1.77 85.4K 9.66Cr Debenture
GBILD86/87 1101.45 +1.45 139.8K 15.40Cr Debenture
MLBLD89 1258.77 +0.77 155.1K 19.52Cr Debenture
PBD84 1100.13 +0.13 94.7K 10.42Cr Debenture
PBD85 1112.49 +2.49 164.4K 18.29Cr Debenture
PBD88 1184.64 +2.64 202.3K 23.96Cr Debenture
NEPSE 2695.73 +7.73 97.7K 26.33Cr Index
Last: 10:16:13 PM Auto-updates every 30s