NEPAL STOCK INFO

реирежреорей-режрел-рейрез 10:43:22 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-рейрез ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2687.18
-0.82
Turnover
145.48Cr
NPR
Volume
21.25M
Shares
Gainers
113
56%
Losers
86
43%
Unchanged
2
1%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
GBBD851117.44+7.44%
SBLD841056.74+6.74%
KBLD891261.71+6.71%
NRN1404.62+6.62%
SAGAR1730.41+6.41%
NICD83/841033.33+6.33%
JHAPA1140.32+6.32%
NMFBS1126.27+6.27%
SYPNL1340.14+6.14%
HEI546.89+4.89%

ЁЯУЙ Top Losers

SymbolPriceChange
KHPL1053.22-7.78%
NBLD851032.23-7.77%
NBLD821046.39-7.61%
SBLD831034.57-7.43%
NICD881092.83-7.17%
PBD851103.76-6.24%
JBLB1256.87-5.13%
SABBL1093.94-5.06%
GBILD84/851128.04-4.96%
PCIL659.09-4.91%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11751.76155.15 Cr
CHDC2243.9144.90 Cr
SAGAR1730.4133.30 Cr
KBLD901379.7724.66 Cr
KBLD891261.7124.16 Cr
SBLD891236.2821.96 Cr
JBLB1256.8721.93 Cr
SBLD20911049.4620.82 Cr
KHPL1053.2220.02 Cr
GBBD851117.4419.19 Cr

ЁЯУК Sector Indices

Banking +1841.16
Insurance +3200.72
Hydro +442.19
Hotels +904.50
Manufacturing +2083.33
Trading +1653.94
MF +115.13
Debenture +1105.51

ЁЯУК Market Sentiment

тЦ▓
113
Gainers
тАХ
2
Unchanged
тЦ╝
86
Losers
Bullish 56% Neutral 1% Bearish 43%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98630
-152
Silver (10g)
Rs. 1350
+1

ЁЯОп IPO Center

SGHC
ЁЯУЕ Open: реирежреорей-режрек-12
ЁЯФТ Close: реирежреорей-режрек-22
ЁЯУК Demand: 4,852,333
тЬЕ Allotment: 180,705
ЁЯУИ Issue Price: Rs. 57
Enter BOID to check status

ЁЯТ░ Dividend Updates

GBIME
29.58% Bonus
Book Close: реирежреорей-режрек-25
KBL
14.44% Cash
Book Close: реирежреорей-режрек-25
NMB
19.12% Cash
Book Close: реирежреорей-режрек-15
EBL
6.28% Bonus
Book Close: реирежреорей-режрек-17
SBI
32.08% Cash
Book Close: реирежреорей-режрек-18

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.83
ЁЯЗоЁЯЗ│ INR1.58
ЁЯЗкЁЯЗ║ EUR140.87
ЁЯЗмЁЯЗз GBP169.83
ЁЯЗжЁЯЗ║ AUD89.94
ЁЯЗиЁЯЗж CAD99.07
ЁЯЗпЁЯЗ╡ JPY0.87
ЁЯЗиЁЯЗ│ CNY18.30
ЁЯЗ╕ЁЯЗж SAR34.20
ЁЯЗ╢ЁЯЗж QAR36.24
Source: Nepal Rastra Bank | Updated: 10:43:22 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2687 рдирдЬрд┐рдХ
реирежреорей-режрел-рейрез
ЁЯЯв KBL рдмреИрдВрдХрдХреЛ 18% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-рейрез
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-рейрез
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрел-рейрез
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-рейрез
ЁЯЯа CFCL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-рейрез
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-рейрез
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 879.63 +4.63 89.5K 7.87Cr Banking
NTC 731.34 +1.34 44.1K 3.22Cr Banking
ADBL 437.96 -2.04 162.6K 7.12Cr Banking
KBL 358.62 -1.38 102.9K 3.69Cr Banking
NIBL 533.82 +3.82 70.6K 3.77Cr Banking
GBIME 873.09 +3.09 62.4K 5.45Cr Banking
SBI 292.18 +2.18 46.9K 1.37Cr Banking
NICA 332.70 -2.30 137.6K 4.58Cr Banking
CZBIL 204.92 -0.08 6.6K 0.14Cr Banking
MBL 257.98 -1.02 199.1K 5.14Cr Banking
NMB 247.40 -0.60 104.2K 2.58Cr Banking
SCB 656.89 -0.11 29.2K 1.92Cr Banking
HBL 196.60 -1.40 81.9K 1.61Cr Banking
EBL 729.99 +2.99 149.8K 10.94Cr Banking
SANIMA 370.30 -1.70 27.2K 1.01Cr Banking
CIT 621.70 +1.70 134.1K 8.34Cr Banking
NIMB 201.40 +2.40 195.0K 3.93Cr Banking
SADBL 416.48 -1.52 122.7K 5.11Cr Banking
MDB 586.30 -3.70 112.8K 6.62Cr Banking
BFC 505.61 -3.39 120.7K 6.10Cr Banking
MLBL 355.98 -2.02 140.0K 4.98Cr Banking
LBBL 494.36 -0.64 197.4K 9.76Cr Banking
SABBL 1093.94 -5.06 48.7K 5.33Cr Banking
KSBBL 482.10 +0.10 195.7K 9.44Cr Banking
MNBBL 372.79 +1.79 25.0K 0.93Cr Banking
NBL 272.80 +0.80 52.4K 1.43Cr Banking
SBL 412.77 +0.77 52.9K 2.18Cr Banking
SNLI 429.95 -0.05 91.5K 3.93Cr Banking
SJCL 277.54 +2.54 69.6K 1.93Cr Banking
HIDCL 491.04 +1.04 85.2K 4.18Cr Hydro
NHPC 267.65 +0.65 131.2K 3.51Cr Hydro
CHCL 495.84 +1.84 84.0K 4.16Cr Hydro
UMHL 580.87 +0.87 30.7K 1.79Cr Hydro
DOLTI 325.73 +2.73 174.3K 5.68Cr Hydro
UPPER 196.37 +1.37 23.4K 0.46Cr Hydro
AHPC 270.32 +2.32 193.2K 5.22Cr Hydro
SHPC 512.52 +4.52 44.6K 2.28Cr Hydro
RHPL 260.33 -1.67 139.4K 3.63Cr Hydro
RADHI 736.90 -0.10 52.9K 3.90Cr Hydro
BARUN 326.99 +1.99 129.8K 4.25Cr Hydro
HURJA 236.62 +2.62 51.0K 1.21Cr Hydro
MCHL 282.06 -0.94 79.8K 2.25Cr Hydro
TAMOR 451.80 -1.20 98.6K 4.46Cr Hydro
RURU 620.93 +2.93 95.1K 5.91Cr Hydro
NADEP 728.35 -0.65 136.3K 9.93Cr Hydro
USHL 547.08 +4.08 147.7K 8.08Cr Hydro
JHAPA 1140.32 +6.32 144.2K 16.44Cr Hydro
SKHEL 985.41 -2.59 153.8K 15.16Cr Hydro
HDHPC 212.06 -1.94 154.2K 3.27Cr Hydro
KDL 788.42 +4.42 121.3K 9.57Cr Hydro
SSHL 201.22 -2.78 32.3K 0.65Cr Hydro
SIKLES 560.86 +3.86 64.2K 3.60Cr Hydro
KDBY 11.02 +0.02 136.9K 0.15Cr Hydro
MAKAR 440.20 +0.20 31.7K 1.39Cr Hydro
MHNL 243.21 +0.21 50.5K 1.23Cr Hydro
SINDU 713.64 +3.64 133.5K 9.53Cr Hydro
UHEWA 581.81 +2.81 155.8K 9.07Cr Hydro
UPCL 350.68 +1.68 180.2K 6.32Cr Hydro
SYPNL 1340.14 +6.14 76.2K 10.22Cr Hydro
SAPDBL 830.84 +2.84 166.2K 13.81Cr Hydro
NLIC 749.81 -0.19 71.0K 5.33Cr Insurance
ALICL 437.03 +1.03 52.0K 2.27Cr Insurance
SJLIC 412.84 -2.16 67.3K 2.78Cr Insurance
HLI 324.57 -0.43 56.2K 1.83Cr Insurance
NIFRA 252.50 +2.50 134.2K 3.39Cr Insurance
NRIC 951.27 -0.73 81.1K 7.71Cr Insurance
PMLI 444.00 +0.00 156.3K 6.94Cr Insurance
SRLI 383.21 +2.21 17.4K 0.67Cr Insurance
LICN 790.51 +1.51 67.0K 5.29Cr Insurance
GUFL 579.74 +0.74 181.0K 10.49Cr Insurance
SICL 615.61 +4.61 114.7K 7.06Cr Insurance
NICL 513.32 +3.32 63.0K 3.23Cr Insurance
NIL 616.69 -0.31 92.7K 5.72Cr Insurance
SGIC 459.75 -0.25 11.5K 0.53Cr Insurance
SIFC 517.07 -0.93 127.2K 6.58Cr Insurance
NFS 575.29 -2.71 137.7K 7.92Cr Insurance
NLG 593.11 +3.11 187.3K 11.11Cr Insurance
NICLBSL 561.26 +3.26 142.1K 7.97Cr Insurance
NMFBS 1126.27 +6.27 136.7K 15.39Cr Insurance
SNORL 971.77 +0.77 155.3K 15.10Cr Insurance
TPKHL 560.91 +3.91 178.2K 10.00Cr Insurance
SHL 502.69 +2.69 79.7K 4.00Cr Hotels
HHL 342.39 +2.39 164.3K 5.63Cr Hotels
CHL 264.90 +1.90 94.8K 2.51Cr Hotels
CGH 794.42 +4.42 177.7K 14.11Cr Hotels
GCIL 355.36 -2.64 25.6K 0.91Cr Hotels
TVCL 487.99 -1.01 141.0K 6.88Cr Hotels
KBSH 943.86 -1.14 152.2K 14.36Cr Hotels
BHL 215.34 +2.34 193.7K 4.17Cr Hotels
SHINE 412.96 +0.96 128.2K 5.30Cr Hotels
MABEL 600.20 +0.20 69.1K 4.15Cr Hotels
BANDIPUR 717.56 -4.44 160.9K 11.54Cr Hotels
SOHL 593.73 +0.73 69.3K 4.11Cr Hotels
HRL 601.93 +0.93 24.2K 1.46Cr Hotels
GLH 251.28 -1.72 119.2K 3.00Cr Hotels
CHDC 2243.91 +0.91 200.1K 44.90Cr Hotels
GHL 227.91 +0.91 72.3K 1.65Cr Hotels
MHL 474.54 +0.54 40.9K 1.94Cr Hotels
OMPL 959.73 +0.73 62.6K 6.01Cr Hotels
PRIN 676.13 +0.13 8.7K 0.59Cr Hotels
SAGAR 1730.41 +6.41 192.5K 33.30Cr Hotels
SHINED 1108.68 -0.32 109.9K 12.19Cr Hotels
SMATA 742.36 +2.36 104.7K 7.77Cr Hotels
PPL 333.94 -1.06 158.3K 5.28Cr Manufacturing
MPFL 625.26 +4.26 196.5K 12.29Cr Manufacturing
DHEL 593.20 -3.80 36.1K 2.14Cr Manufacturing
NRN 1404.62 +6.62 127.7K 17.94Cr Manufacturing
RLEL 901.26 +2.26 174.0K 15.68Cr Manufacturing
SHIVM 639.58 +0.58 82.7K 5.29Cr Manufacturing
BEDC 323.61 +1.61 55.3K 1.79Cr Manufacturing
PCIL 659.09 -4.91 145.0K 9.55Cr Manufacturing
BPCL 660.41 +0.41 172.6K 11.40Cr Manufacturing
BNHC 287.01 +2.01 63.8K 1.83Cr Manufacturing
BNT 11751.76 +1.76 132.0K 155.15Cr Manufacturing
BUNGAL 593.46 +0.46 168.8K 10.02Cr Manufacturing
CBBL 934.06 -3.94 137.2K 12.82Cr Manufacturing
CLI 448.95 +1.95 69.6K 3.13Cr Manufacturing
DDBL 839.29 +3.29 71.9K 6.03Cr Manufacturing
FMDBL 758.22 -3.78 22.8K 1.73Cr Manufacturing
GMFIL 466.60 +2.60 116.5K 5.43Cr Manufacturing
GMLI 1151.45 -3.55 139.7K 16.09Cr Manufacturing
GRDBL 1067.33 -3.67 153.4K 16.38Cr Manufacturing
HATHY 721.70 -4.30 114.6K 8.27Cr Manufacturing
HEI 546.89 +4.89 175.9K 9.62Cr Manufacturing
HIMSTAR 742.58 +0.58 71.2K 5.29Cr Manufacturing
IHL 352.79 +2.79 120.3K 4.24Cr Manufacturing
JBBL 349.66 +2.66 91.4K 3.20Cr Manufacturing
JBLB 1256.87 -5.13 174.5K 21.93Cr Manufacturing
JFL 398.09 -2.91 18.0K 0.72Cr Manufacturing
JOSHI 263.54 -0.46 58.0K 1.53Cr Manufacturing
KHPL 1053.22 -7.78 190.1K 20.02Cr Manufacturing
KPCL 469.62 -0.38 58.0K 2.72Cr Manufacturing
LLBS 908.79 -1.21 39.9K 3.63Cr Manufacturing
MANDU 829.25 +4.25 162.4K 13.46Cr Manufacturing
RIDI 367.82 -1.18 36.6K 1.35Cr Trading
HPPL 396.00 +2.00 119.7K 4.74Cr Trading
KKHC 292.74 -2.26 148.0K 4.33Cr Trading
NGPL 407.84 -1.16 19.5K 0.79Cr Trading
AKJCL 362.90 -2.10 18.2K 0.66Cr Trading
SGHC 325.48 +1.48 70.1K 2.28Cr Trading
CFCL 640.76 -1.24 33.5K 2.14Cr Trading
PCBL 242.19 +1.19 138.8K 3.36Cr Trading
API 336.60 +1.60 126.9K 4.27Cr Trading
SMHL 497.91 -0.09 175.9K 8.76Cr Trading
TPC 356.16 -2.84 141.8K 5.05Cr Trading
SPC 418.47 +1.47 78.0K 3.26Cr Trading
TSHL 385.96 +2.96 89.1K 3.44Cr Trading
TTL 733.91 +3.91 66.9K 4.91Cr Trading
LSL 227.51 -0.49 66.6K 1.52Cr Trading
MFIL 793.83 +2.83 96.2K 7.63Cr Trading
MKHC 287.21 -2.79 70.5K 2.02Cr Trading
NHDL 633.04 +3.04 204.7K 12.96Cr Trading
NUBL 622.80 -0.20 126.9K 7.90Cr Trading
PRIN 680.32 +4.32 103.1K 7.02Cr Trading
SPDL 386.58 +1.58 193.5K 7.48Cr Trading
SPHL 523.78 -4.22 83.7K 4.39Cr Trading
NIBLSTF 8.57 +0.57 146.8K 0.13Cr MF
NIBLGF 9.92 +0.92 9.8K 0.01Cr MF
NIBSF2 6.54 -1.46 111.1K 0.07Cr MF
NICSF 9.34 +1.34 9.3K 0.01Cr MF
NICGF2 7.54 -1.46 12.7K 0.01Cr MF
NICFC 8.67 -0.33 90.4K 0.08Cr MF
RMF1 8.59 -0.41 16.4K 0.01Cr MF
RMF2 8.37 -0.63 29.9K 0.03Cr MF
SLCF 9.85 -0.15 53.4K 0.05Cr MF
SFEF 9.42 -0.58 56.6K 0.05Cr MF
SIGS2 9.12 -0.88 85.4K 0.08Cr MF
SIGS3 9.79 -0.21 194.6K 0.19Cr MF
SAGF 10.00 +0.00 89.5K 0.09Cr MF
NMBHF2 10.43 +1.43 38.1K 0.04Cr MF
NBF2 9.04 +0.04 42.9K 0.04Cr MF
NBF3 9.52 -0.48 180.9K 0.17Cr MF
RBBF40 10.02 +1.02 175.1K 0.18Cr MF
HLICF 6.99 -1.01 81.2K 0.06Cr MF
C30MF 11.28 +1.28 179.9K 0.20Cr MF
GBIMESY2 9.31 +0.31 126.2K 0.12Cr MF
NMBMF 634.98 +3.98 171.6K 10.90Cr MF
MBLEF 10.63 +0.63 201.8K 0.21Cr MF
EBLD85 1126.84 -3.16 79.6K 8.97Cr Debenture
EBLD86 1102.86 +2.86 65.9K 7.27Cr Debenture
EBLD91 1082.60 +2.60 177.2K 19.18Cr Debenture
NBLD82 1046.39 -7.61 134.9K 14.12Cr Debenture
NBLD85 1032.23 -7.77 115.7K 11.95Cr Debenture
NBLD87 1104.60 +4.60 141.9K 15.67Cr Debenture
SBLD83 1034.57 -7.43 24.6K 2.54Cr Debenture
SBLD84 1056.74 +6.74 92.2K 9.75Cr Debenture
SBLD89 1236.28 +0.28 177.7K 21.96Cr Debenture
SBLD2091 1049.46 +1.46 198.4K 20.82Cr Debenture
NICD83/84 1033.33 +6.33 67.7K 7.00Cr Debenture
NICD88 1092.83 -7.17 90.6K 9.90Cr Debenture
CBLD88 1221.80 +0.80 68.7K 8.39Cr Debenture
KBLD89 1261.71 +6.71 191.5K 24.16Cr Debenture
KBLD90 1379.77 -3.23 178.7K 24.66Cr Debenture
GBBD85 1117.44 +7.44 171.7K 19.19Cr Debenture
GBILD84/85 1128.04 -4.96 147.4K 16.63Cr Debenture
GBILD86/87 1099.89 -0.11 84.3K 9.28Cr Debenture
MLBLD89 1254.23 -3.77 18.3K 2.29Cr Debenture
PBD84 1103.40 +3.40 143.4K 15.82Cr Debenture
PBD85 1103.76 -6.24 151.1K 16.68Cr Debenture
PBD88 1178.33 -3.67 77.6K 9.14Cr Debenture
NEPSE 2687.18 -0.82 46.1K 12.38Cr Index
Last: 10:43:22 PM Auto-updates every 30s