| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1117.09 | +7.09% |
| MLBLD89 | 1265.04 | +7.04% |
| PBD84 | 1106.66 | +6.66% |
| GBILD84/85 | 1139.62 | +6.62% |
| NEPSE | 2694.17 | +6.17% |
| SHINED | 1115.12 | +6.12% |
| KHPL | 1067.04 | +6.04% |
| JBLB | 1267.73 | +5.73% |
| KBLD89 | 1260.66 | +5.66% |
| NICD83/84 | 1032.25 | +5.25% |
| Symbol | Price | Change |
|---|---|---|
| SABBL | 1091.42 | -7.58% |
| SAGAR | 1717.19 | -6.81% |
| JHAPA | 1128.23 | -5.77% |
| NBLD82 | 1048.95 | -5.05% |
| SHIVM | 634.05 | -4.95% |
| PBD88 | 1177.08 | -4.92% |
| SMATA | 735.09 | -4.91% |
| SBLD83 | 1037.29 | -4.71% |
| GUFL | 574.43 | -4.57% |
| SPHL | 523.74 | -4.26% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11751.06 | 236.31 Cr |
| CHDC | 2241.26 | 43.48 Cr |
| NEPSE | 2694.17 | 34.54 Cr |
| JBLB | 1267.73 | 25.89 Cr |
| NRN | 1393.75 | 22.92 Cr |
| NMFBS | 1124.01 | 22.05 Cr |
| NBLD87 | 1104.50 | 22.03 Cr |
| CBLD88 | 1219.55 | 20.92 Cr |
| GRDBL | 1070.65 | 19.95 Cr |
| EBLD85 | 1126.05 | 19.38 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.61 | -2.39 | 172.6K | 15.07Cr | Banking |
| NTC | 734.93 | +4.93 | 73.3K | 5.39Cr | Banking |
| ADBL | 440.79 | +0.79 | 194.2K | 8.56Cr | Banking |
| KBL | 359.82 | -0.18 | 65.1K | 2.34Cr | Banking |
| NIBL | 534.88 | +4.88 | 149.9K | 8.02Cr | Banking |
| GBIME | 871.94 | +1.94 | 166.2K | 14.50Cr | Banking |
| SBI | 290.81 | +0.81 | 65.1K | 1.89Cr | Banking |
| NICA | 337.41 | +2.41 | 40.6K | 1.37Cr | Banking |
| CZBIL | 205.97 | +0.97 | 119.9K | 2.47Cr | Banking |
| MBL | 256.00 | -3.00 | 48.0K | 1.23Cr | Banking |
| NMB | 250.52 | +2.52 | 130.0K | 3.26Cr | Banking |
| SCB | 658.14 | +1.14 | 182.9K | 12.04Cr | Banking |
| HBL | 199.50 | +1.50 | 25.2K | 0.50Cr | Banking |
| EBL | 730.98 | +3.98 | 93.8K | 6.85Cr | Banking |
| SANIMA | 371.95 | -0.05 | 173.5K | 6.45Cr | Banking |
| CIT | 621.30 | +1.30 | 124.1K | 7.71Cr | Banking |
| NIMB | 198.70 | -0.30 | 107.4K | 2.13Cr | Banking |
| SADBL | 419.92 | +1.92 | 48.7K | 2.04Cr | Banking |
| MDB | 593.43 | +3.43 | 106.8K | 6.34Cr | Banking |
| BFC | 509.51 | +0.51 | 190.4K | 9.70Cr | Banking |
| MLBL | 361.00 | +3.00 | 113.2K | 4.09Cr | Banking |
| LBBL | 493.00 | -2.00 | 165.8K | 8.17Cr | Banking |
| SABBL | 1091.42 | -7.58 | 71.1K | 7.76Cr | Banking |
| KSBBL | 479.87 | -2.13 | 81.1K | 3.89Cr | Banking |
| MNBBL | 368.89 | -2.11 | 28.1K | 1.04Cr | Banking |
| NBL | 271.67 | -0.33 | 174.7K | 4.75Cr | Banking |
| SBL | 409.27 | -2.73 | 29.9K | 1.22Cr | Banking |
| SNLI | 432.76 | +2.76 | 91.7K | 3.97Cr | Banking |
| SJCL | 272.60 | -2.40 | 54.6K | 1.49Cr | Banking |
| HIDCL | 490.39 | +0.39 | 32.4K | 1.59Cr | Hydro |
| NHPC | 266.14 | -0.86 | 179.8K | 4.79Cr | Hydro |
| CHCL | 493.83 | -0.17 | 116.4K | 5.75Cr | Hydro |
| UMHL | 581.19 | +1.19 | 67.5K | 3.92Cr | Hydro |
| DOLTI | 322.37 | -0.63 | 110.5K | 3.56Cr | Hydro |
| UPPER | 194.45 | -0.55 | 204.0K | 3.97Cr | Hydro |
| AHPC | 266.78 | -1.22 | 127.0K | 3.39Cr | Hydro |
| SHPC | 504.31 | -3.69 | 133.6K | 6.74Cr | Hydro |
| RHPL | 261.89 | -0.11 | 130.5K | 3.42Cr | Hydro |
| RADHI | 733.86 | -3.14 | 65.5K | 4.81Cr | Hydro |
| BARUN | 323.51 | -1.49 | 194.9K | 6.31Cr | Hydro |
| HURJA | 233.10 | -0.90 | 167.9K | 3.91Cr | Hydro |
| MCHL | 281.64 | -1.36 | 39.0K | 1.10Cr | Hydro |
| TAMOR | 452.26 | -0.74 | 41.4K | 1.87Cr | Hydro |
| RURU | 618.87 | +0.87 | 125.0K | 7.73Cr | Hydro |
| NADEP | 733.93 | +4.93 | 9.7K | 0.71Cr | Hydro |
| USHL | 545.83 | +2.83 | 137.3K | 7.49Cr | Hydro |
| JHAPA | 1128.23 | -5.77 | 75.2K | 8.49Cr | Hydro |
| SKHEL | 984.90 | -3.10 | 89.5K | 8.82Cr | Hydro |
| HDHPC | 215.80 | +1.80 | 98.3K | 2.12Cr | Hydro |
| KDL | 782.02 | -1.98 | 102.7K | 8.03Cr | Hydro |
| SSHL | 203.47 | -0.53 | 163.0K | 3.32Cr | Hydro |
| SIKLES | 554.89 | -2.11 | 136.7K | 7.58Cr | Hydro |
| KDBY | 12.07 | +1.07 | 83.7K | 0.10Cr | Hydro |
| MAKAR | 442.76 | +2.76 | 161.4K | 7.15Cr | Hydro |
| MHNL | 244.50 | +1.50 | 196.5K | 4.81Cr | Hydro |
| SINDU | 708.39 | -1.61 | 77.5K | 5.49Cr | Hydro |
| UHEWA | 582.41 | +3.41 | 50.6K | 2.95Cr | Hydro |
| UPCL | 351.40 | +2.40 | 73.6K | 2.58Cr | Hydro |
| SYPNL | 1334.40 | +0.40 | 115.0K | 15.35Cr | Hydro |
| SAPDBL | 826.46 | -1.54 | 143.8K | 11.88Cr | Hydro |
| NLIC | 754.15 | +4.15 | 121.3K | 9.15Cr | Insurance |
| ALICL | 435.98 | -0.02 | 166.6K | 7.26Cr | Insurance |
| SJLIC | 414.53 | -0.47 | 180.0K | 7.46Cr | Insurance |
| HLI | 322.12 | -2.88 | 114.5K | 3.69Cr | Insurance |
| NIFRA | 247.07 | -2.93 | 167.8K | 4.15Cr | Insurance |
| NRIC | 954.62 | +2.62 | 126.4K | 12.07Cr | Insurance |
| PMLI | 444.12 | +0.12 | 97.1K | 4.31Cr | Insurance |
| SRLI | 380.96 | -0.04 | 37.0K | 1.41Cr | Insurance |
| LICN | 791.52 | +2.52 | 33.5K | 2.65Cr | Insurance |
| GUFL | 574.43 | -4.57 | 103.2K | 5.93Cr | Insurance |
| SICL | 611.64 | +0.64 | 62.5K | 3.82Cr | Insurance |
| NICL | 514.72 | +4.72 | 99.2K | 5.11Cr | Insurance |
| NIL | 615.85 | -1.15 | 76.7K | 4.73Cr | Insurance |
| SGIC | 459.91 | -0.09 | 202.7K | 9.32Cr | Insurance |
| SIFC | 518.28 | +0.28 | 27.4K | 1.42Cr | Insurance |
| NFS | 574.95 | -3.05 | 164.3K | 9.45Cr | Insurance |
| NLG | 587.46 | -2.54 | 20.3K | 1.19Cr | Insurance |
| NICLBSL | 558.26 | +0.26 | 43.3K | 2.41Cr | Insurance |
| NMFBS | 1124.01 | +4.01 | 196.1K | 22.05Cr | Insurance |
| SNORL | 975.26 | +4.26 | 91.0K | 8.87Cr | Insurance |
| TPKHL | 559.86 | +2.86 | 78.6K | 4.40Cr | Insurance |
| SHL | 497.57 | -2.43 | 45.7K | 2.27Cr | Hotels |
| HHL | 340.96 | +0.96 | 96.3K | 3.28Cr | Hotels |
| CHL | 260.57 | -2.43 | 42.9K | 1.12Cr | Hotels |
| CGH | 794.68 | +4.68 | 195.9K | 15.57Cr | Hotels |
| GCIL | 355.49 | -2.51 | 51.7K | 1.84Cr | Hotels |
| TVCL | 486.19 | -2.81 | 175.9K | 8.55Cr | Hotels |
| KBSH | 941.98 | -3.02 | 76.9K | 7.25Cr | Hotels |
| BHL | 214.58 | +1.58 | 20.3K | 0.44Cr | Hotels |
| SHINE | 409.07 | -2.93 | 14.9K | 0.61Cr | Hotels |
| MABEL | 602.02 | +2.02 | 69.5K | 4.18Cr | Hotels |
| BANDIPUR | 717.89 | -4.11 | 79.1K | 5.68Cr | Hotels |
| SOHL | 595.98 | +2.98 | 63.2K | 3.77Cr | Hotels |
| HRL | 600.09 | -0.91 | 81.7K | 4.90Cr | Hotels |
| GLH | 253.33 | +0.33 | 20.0K | 0.51Cr | Hotels |
| CHDC | 2241.26 | -1.74 | 194.0K | 43.48Cr | Hotels |
| GHL | 225.91 | -1.09 | 186.9K | 4.22Cr | Hotels |
| MHL | 473.43 | -0.57 | 56.1K | 2.66Cr | Hotels |
| OMPL | 955.88 | -3.12 | 17.6K | 1.68Cr | Hotels |
| PRIN | 680.50 | +4.50 | 78.3K | 5.33Cr | Hotels |
| SAGAR | 1717.19 | -6.81 | 71.3K | 12.24Cr | Hotels |
| SHINED | 1115.12 | +6.12 | 72.8K | 8.12Cr | Hotels |
| SMATA | 735.09 | -4.91 | 84.7K | 6.22Cr | Hotels |
| PPL | 336.27 | +1.27 | 129.4K | 4.35Cr | Manufacturing |
| MPFL | 625.49 | +4.49 | 77.4K | 4.84Cr | Manufacturing |
| DHEL | 600.24 | +3.24 | 133.6K | 8.02Cr | Manufacturing |
| NRN | 1393.75 | -4.25 | 164.5K | 22.92Cr | Manufacturing |
| RLEL | 895.78 | -3.22 | 35.7K | 3.19Cr | Manufacturing |
| SHIVM | 634.05 | -4.95 | 11.3K | 0.71Cr | Manufacturing |
| BEDC | 321.40 | -0.60 | 36.3K | 1.17Cr | Manufacturing |
| PCIL | 668.58 | +4.58 | 82.0K | 5.48Cr | Manufacturing |
| BPCL | 655.77 | -4.23 | 86.8K | 5.69Cr | Manufacturing |
| BNHC | 287.73 | +2.73 | 8.1K | 0.23Cr | Manufacturing |
| BNT | 11751.06 | +1.06 | 201.1K | 236.31Cr | Manufacturing |
| BUNGAL | 597.16 | +4.16 | 28.0K | 1.67Cr | Manufacturing |
| CBBL | 941.70 | +3.70 | 150.1K | 14.14Cr | Manufacturing |
| CLI | 447.50 | +0.50 | 61.5K | 2.75Cr | Manufacturing |
| DDBL | 836.36 | +0.36 | 41.6K | 3.48Cr | Manufacturing |
| FMDBL | 758.61 | -3.39 | 60.2K | 4.56Cr | Manufacturing |
| GMFIL | 461.15 | -2.85 | 155.6K | 7.17Cr | Manufacturing |
| GMLI | 1157.10 | +2.10 | 84.9K | 9.83Cr | Manufacturing |
| GRDBL | 1070.65 | -0.35 | 186.3K | 19.95Cr | Manufacturing |
| HATHY | 724.70 | -1.30 | 10.9K | 0.79Cr | Manufacturing |
| HEI | 545.19 | +3.19 | 55.3K | 3.02Cr | Manufacturing |
| HIMSTAR | 737.88 | -4.12 | 99.5K | 7.34Cr | Manufacturing |
| IHL | 352.34 | +2.34 | 37.7K | 1.33Cr | Manufacturing |
| JBBL | 344.41 | -2.59 | 96.0K | 3.31Cr | Manufacturing |
| JBLB | 1267.73 | +5.73 | 204.3K | 25.89Cr | Manufacturing |
| JFL | 402.66 | +1.66 | 67.7K | 2.73Cr | Manufacturing |
| JOSHI | 264.74 | +0.74 | 52.6K | 1.39Cr | Manufacturing |
| KHPL | 1067.04 | +6.04 | 110.1K | 11.75Cr | Manufacturing |
| KPCL | 471.81 | +1.81 | 20.3K | 0.96Cr | Manufacturing |
| LLBS | 911.39 | +1.39 | 68.9K | 6.28Cr | Manufacturing |
| MANDU | 829.99 | +4.99 | 125.0K | 10.38Cr | Manufacturing |
| RIDI | 368.21 | -0.79 | 13.2K | 0.49Cr | Trading |
| HPPL | 394.74 | +0.74 | 63.4K | 2.50Cr | Trading |
| KKHC | 292.23 | -2.77 | 81.7K | 2.39Cr | Trading |
| NGPL | 407.32 | -1.68 | 63.5K | 2.59Cr | Trading |
| AKJCL | 365.94 | +0.94 | 95.8K | 3.50Cr | Trading |
| SGHC | 322.74 | -1.26 | 24.2K | 0.78Cr | Trading |
| CFCL | 640.09 | -1.91 | 94.1K | 6.03Cr | Trading |
| PCBL | 243.09 | +2.09 | 190.5K | 4.63Cr | Trading |
| API | 333.34 | -1.66 | 204.9K | 6.83Cr | Trading |
| SMHL | 500.20 | +2.20 | 132.8K | 6.64Cr | Trading |
| TPC | 360.18 | +1.18 | 198.6K | 7.15Cr | Trading |
| SPC | 419.33 | +2.33 | 49.5K | 2.07Cr | Trading |
| TSHL | 380.81 | -2.19 | 102.9K | 3.92Cr | Trading |
| TTL | 730.07 | +0.07 | 134.8K | 9.84Cr | Trading |
| LSL | 226.32 | -1.68 | 16.0K | 0.36Cr | Trading |
| MFIL | 789.43 | -1.57 | 147.0K | 11.61Cr | Trading |
| MKHC | 291.84 | +1.84 | 111.3K | 3.25Cr | Trading |
| NHDL | 630.99 | +0.99 | 157.4K | 9.93Cr | Trading |
| NUBL | 618.88 | -4.12 | 138.6K | 8.58Cr | Trading |
| PRIN | 671.77 | -4.23 | 85.5K | 5.75Cr | Trading |
| SPDL | 384.60 | -0.40 | 77.4K | 2.98Cr | Trading |
| SPHL | 523.74 | -4.26 | 72.2K | 3.78Cr | Trading |
| NIBLSTF | 7.24 | -0.76 | 82.2K | 0.06Cr | MF |
| NIBLGF | 8.10 | -0.90 | 104.3K | 0.08Cr | MF |
| NIBSF2 | 7.51 | -0.49 | 163.5K | 0.12Cr | MF |
| NICSF | 7.28 | -0.72 | 52.5K | 0.04Cr | MF |
| NICGF2 | 7.54 | -1.46 | 146.1K | 0.11Cr | MF |
| NICFC | 8.82 | -0.18 | 161.1K | 0.14Cr | MF |
| RMF1 | 8.69 | -0.31 | 195.3K | 0.17Cr | MF |
| RMF2 | 9.59 | +0.59 | 38.1K | 0.04Cr | MF |
| SLCF | 11.01 | +1.01 | 99.0K | 0.11Cr | MF |
| SFEF | 9.42 | -0.58 | 68.9K | 0.06Cr | MF |
| SIGS2 | 9.55 | -0.45 | 5.1K | 0.00Cr | MF |
| SIGS3 | 11.25 | +1.25 | 12.9K | 0.01Cr | MF |
| SAGF | 9.30 | -0.70 | 93.8K | 0.09Cr | MF |
| NMBHF2 | 9.08 | +0.08 | 97.5K | 0.09Cr | MF |
| NBF2 | 10.47 | +1.47 | 70.1K | 0.07Cr | MF |
| NBF3 | 8.92 | -1.08 | 178.4K | 0.16Cr | MF |
| RBBF40 | 8.66 | -0.34 | 31.7K | 0.03Cr | MF |
| HLICF | 9.41 | +1.41 | 160.4K | 0.15Cr | MF |
| C30MF | 9.46 | -0.54 | 36.9K | 0.03Cr | MF |
| GBIMESY2 | 8.17 | -0.83 | 153.5K | 0.13Cr | MF |
| NMBMF | 629.99 | -1.01 | 176.6K | 11.13Cr | MF |
| MBLEF | 10.45 | +0.45 | 49.2K | 0.05Cr | MF |
| EBLD85 | 1126.05 | -3.95 | 172.1K | 19.38Cr | Debenture |
| EBLD86 | 1100.27 | +0.27 | 158.8K | 17.48Cr | Debenture |
| EBLD91 | 1079.33 | -0.67 | 115.2K | 12.44Cr | Debenture |
| NBLD82 | 1048.95 | -5.05 | 32.6K | 3.42Cr | Debenture |
| NBLD85 | 1039.15 | -0.85 | 19.6K | 2.04Cr | Debenture |
| NBLD87 | 1104.50 | +4.50 | 199.5K | 22.03Cr | Debenture |
| SBLD83 | 1037.29 | -4.71 | 117.7K | 12.21Cr | Debenture |
| SBLD84 | 1046.52 | -3.48 | 98.1K | 10.27Cr | Debenture |
| SBLD89 | 1233.61 | -2.39 | 151.4K | 18.68Cr | Debenture |
| SBLD2091 | 1044.16 | -3.84 | 74.0K | 7.73Cr | Debenture |
| NICD83/84 | 1032.25 | +5.25 | 103.5K | 10.68Cr | Debenture |
| NICD88 | 1098.94 | -1.06 | 43.1K | 4.73Cr | Debenture |
| CBLD88 | 1219.55 | -1.45 | 171.6K | 20.92Cr | Debenture |
| KBLD89 | 1260.66 | +5.66 | 110.6K | 13.95Cr | Debenture |
| KBLD90 | 1384.18 | +1.18 | 84.2K | 11.65Cr | Debenture |
| GBBD85 | 1114.47 | +4.47 | 99.0K | 11.04Cr | Debenture |
| GBILD84/85 | 1139.62 | +6.62 | 61.5K | 7.01Cr | Debenture |
| GBILD86/87 | 1097.48 | -2.52 | 134.9K | 14.80Cr | Debenture |
| MLBLD89 | 1265.04 | +7.04 | 36.2K | 4.58Cr | Debenture |
| PBD84 | 1106.66 | +6.66 | 114.3K | 12.65Cr | Debenture |
| PBD85 | 1117.09 | +7.09 | 168.5K | 18.82Cr | Debenture |
| PBD88 | 1177.08 | -4.92 | 78.3K | 9.22Cr | Debenture |
| NEPSE | 2694.17 | +6.17 | 128.2K | 34.54Cr | Index |