| Symbol | Price | Change |
|---|---|---|
| GBILD84/85 | 1140.84 | +7.84% |
| EBLD86 | 1107.70 | +7.70% |
| BNT | 11756.62 | +6.62% |
| SBLD2091 | 1053.96 | +5.96% |
| PBD88 | 1187.77 | +5.77% |
| KBLD90 | 1388.73 | +5.73% |
| NBLD85 | 1045.65 | +5.65% |
| NMFBS | 1125.49 | +5.49% |
| SKHEL | 992.98 | +4.98% |
| USHL | 547.56 | +4.56% |
| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1126.03 | -7.97% |
| NICD83/84 | 1020.90 | -6.10% |
| JBLB | 1256.29 | -5.71% |
| SBLD83 | 1036.77 | -5.23% |
| SAGAR | 1718.95 | -5.05% |
| NEPSE | 2683.27 | -4.73% |
| SICL | 606.28 | -4.72% |
| MABEL | 595.32 | -4.68% |
| SAPDBL | 823.38 | -4.62% |
| MDB | 585.43 | -4.57% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11756.62 | 141.19 Cr |
| NEPSE | 2683.27 | 39.96 Cr |
| SAGAR | 1718.95 | 29.49 Cr |
| NRN | 1397.15 | 28.21 Cr |
| SYPNL | 1336.69 | 25.37 Cr |
| CBLD88 | 1217.20 | 24.22 Cr |
| NMFBS | 1125.49 | 22.94 Cr |
| JHAPA | 1126.03 | 22.83 Cr |
| PBD84 | 1097.87 | 22.32 Cr |
| SBLD83 | 1036.77 | 19.67 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.41 | -2.59 | 195.2K | 17.03Cr | Banking |
| NTC | 725.54 | -4.46 | 110.5K | 8.01Cr | Banking |
| ADBL | 442.83 | +2.83 | 172.3K | 7.63Cr | Banking |
| KBL | 362.01 | +2.01 | 105.6K | 3.82Cr | Banking |
| NIBL | 527.83 | -2.17 | 156.2K | 8.25Cr | Banking |
| GBIME | 865.73 | -4.27 | 179.4K | 15.53Cr | Banking |
| SBI | 292.68 | +2.68 | 181.8K | 5.32Cr | Banking |
| NICA | 334.09 | -0.91 | 166.3K | 5.56Cr | Banking |
| CZBIL | 205.60 | +0.60 | 36.4K | 0.75Cr | Banking |
| MBL | 256.32 | -2.68 | 64.7K | 1.66Cr | Banking |
| NMB | 246.30 | -1.70 | 20.0K | 0.49Cr | Banking |
| SCB | 653.98 | -3.02 | 18.3K | 1.20Cr | Banking |
| HBL | 199.98 | +1.98 | 185.5K | 3.71Cr | Banking |
| EBL | 725.41 | -1.59 | 41.9K | 3.04Cr | Banking |
| SANIMA | 374.57 | +2.57 | 170.8K | 6.40Cr | Banking |
| CIT | 616.28 | -3.72 | 87.4K | 5.39Cr | Banking |
| NIMB | 196.80 | -2.20 | 104.1K | 2.05Cr | Banking |
| SADBL | 420.32 | +2.32 | 123.5K | 5.19Cr | Banking |
| MDB | 585.43 | -4.57 | 185.0K | 10.83Cr | Banking |
| BFC | 506.12 | -2.88 | 123.1K | 6.23Cr | Banking |
| MLBL | 355.00 | -3.00 | 57.5K | 2.04Cr | Banking |
| LBBL | 494.51 | -0.49 | 60.0K | 2.96Cr | Banking |
| SABBL | 1100.18 | +1.18 | 99.8K | 10.98Cr | Banking |
| KSBBL | 482.19 | +0.19 | 39.0K | 1.88Cr | Banking |
| MNBBL | 373.27 | +2.27 | 141.7K | 5.29Cr | Banking |
| NBL | 274.30 | +2.30 | 185.6K | 5.09Cr | Banking |
| SBL | 414.87 | +2.87 | 108.4K | 4.50Cr | Banking |
| SNLI | 430.86 | +0.86 | 98.9K | 4.26Cr | Banking |
| SJCL | 275.14 | +0.14 | 165.1K | 4.54Cr | Banking |
| HIDCL | 491.66 | +1.66 | 144.5K | 7.11Cr | Hydro |
| NHPC | 268.74 | +1.74 | 33.7K | 0.90Cr | Hydro |
| CHCL | 494.13 | +0.13 | 175.9K | 8.69Cr | Hydro |
| UMHL | 583.52 | +3.52 | 182.7K | 10.66Cr | Hydro |
| DOLTI | 323.99 | +0.99 | 14.4K | 0.47Cr | Hydro |
| UPPER | 195.31 | +0.31 | 149.5K | 2.92Cr | Hydro |
| AHPC | 268.60 | +0.60 | 114.3K | 3.07Cr | Hydro |
| SHPC | 506.28 | -1.72 | 34.9K | 1.77Cr | Hydro |
| RHPL | 263.05 | +1.05 | 146.0K | 3.84Cr | Hydro |
| RADHI | 733.36 | -3.64 | 102.1K | 7.49Cr | Hydro |
| BARUN | 324.81 | -0.19 | 15.9K | 0.52Cr | Hydro |
| HURJA | 236.18 | +2.18 | 49.9K | 1.18Cr | Hydro |
| MCHL | 282.51 | -0.49 | 99.5K | 2.81Cr | Hydro |
| TAMOR | 450.92 | -2.08 | 95.8K | 4.32Cr | Hydro |
| RURU | 614.74 | -3.26 | 81.6K | 5.01Cr | Hydro |
| NADEP | 725.16 | -3.84 | 92.1K | 6.68Cr | Hydro |
| USHL | 547.56 | +4.56 | 113.5K | 6.22Cr | Hydro |
| JHAPA | 1126.03 | -7.97 | 202.7K | 22.83Cr | Hydro |
| SKHEL | 992.98 | +4.98 | 50.4K | 5.00Cr | Hydro |
| HDHPC | 211.64 | -2.36 | 125.6K | 2.66Cr | Hydro |
| KDL | 782.39 | -1.61 | 174.3K | 13.63Cr | Hydro |
| SSHL | 203.93 | -0.07 | 98.1K | 2.00Cr | Hydro |
| SIKLES | 553.86 | -3.14 | 140.1K | 7.76Cr | Hydro |
| KDBY | 9.94 | -1.06 | 28.6K | 0.03Cr | Hydro |
| MAKAR | 441.71 | +1.71 | 139.8K | 6.17Cr | Hydro |
| MHNL | 245.66 | +2.66 | 23.5K | 0.58Cr | Hydro |
| SINDU | 708.34 | -1.66 | 55.8K | 3.95Cr | Hydro |
| UHEWA | 575.27 | -3.73 | 161.5K | 9.29Cr | Hydro |
| UPCL | 349.48 | +0.48 | 90.8K | 3.17Cr | Hydro |
| SYPNL | 1336.69 | +2.69 | 189.8K | 25.37Cr | Hydro |
| SAPDBL | 823.38 | -4.62 | 149.4K | 12.30Cr | Hydro |
| NLIC | 751.59 | +1.59 | 115.2K | 8.66Cr | Insurance |
| ALICL | 434.20 | -1.80 | 184.8K | 8.02Cr | Insurance |
| SJLIC | 414.65 | -0.35 | 145.1K | 6.02Cr | Insurance |
| HLI | 324.91 | -0.09 | 152.2K | 4.95Cr | Insurance |
| NIFRA | 250.96 | +0.96 | 78.9K | 1.98Cr | Insurance |
| NRIC | 948.29 | -3.71 | 94.8K | 8.99Cr | Insurance |
| PMLI | 441.67 | -2.33 | 90.9K | 4.02Cr | Insurance |
| SRLI | 378.45 | -2.55 | 164.9K | 6.24Cr | Insurance |
| LICN | 788.85 | -0.15 | 92.2K | 7.27Cr | Insurance |
| GUFL | 581.60 | +2.60 | 137.9K | 8.02Cr | Insurance |
| SICL | 606.28 | -4.72 | 120.0K | 7.27Cr | Insurance |
| NICL | 506.94 | -3.06 | 108.4K | 5.50Cr | Insurance |
| NIL | 618.34 | +1.34 | 136.6K | 8.45Cr | Insurance |
| SGIC | 457.62 | -2.38 | 155.3K | 7.11Cr | Insurance |
| SIFC | 516.96 | -1.04 | 73.0K | 3.78Cr | Insurance |
| NFS | 579.67 | +1.67 | 127.8K | 7.41Cr | Insurance |
| NLG | 586.92 | -3.08 | 47.1K | 2.77Cr | Insurance |
| NICLBSL | 562.14 | +4.14 | 48.6K | 2.73Cr | Insurance |
| NMFBS | 1125.49 | +5.49 | 203.9K | 22.94Cr | Insurance |
| SNORL | 974.42 | +3.42 | 61.2K | 5.96Cr | Insurance |
| TPKHL | 555.32 | -1.68 | 131.3K | 7.29Cr | Insurance |
| SHL | 499.61 | -0.39 | 111.4K | 5.56Cr | Hotels |
| HHL | 340.83 | +0.83 | 173.4K | 5.91Cr | Hotels |
| CHL | 265.43 | +2.43 | 96.4K | 2.56Cr | Hotels |
| CGH | 793.59 | +3.59 | 158.2K | 12.56Cr | Hotels |
| GCIL | 356.96 | -1.04 | 47.8K | 1.70Cr | Hotels |
| TVCL | 489.27 | +0.27 | 50.7K | 2.48Cr | Hotels |
| KBSH | 947.87 | +2.87 | 50.0K | 4.74Cr | Hotels |
| BHL | 215.23 | +2.23 | 126.1K | 2.71Cr | Hotels |
| SHINE | 412.95 | +0.95 | 57.2K | 2.36Cr | Hotels |
| MABEL | 595.32 | -4.68 | 145.9K | 8.69Cr | Hotels |
| BANDIPUR | 724.05 | +2.05 | 54.4K | 3.94Cr | Hotels |
| SOHL | 593.69 | +0.69 | 27.1K | 1.61Cr | Hotels |
| HRL | 599.25 | -1.75 | 60.2K | 3.61Cr | Hotels |
| GLH | 255.83 | +2.83 | 177.6K | 4.54Cr | Hotels |
| CHDC | 2244.16 | +1.16 | 59.4K | 13.33Cr | Hotels |
| GHL | 224.89 | -2.11 | 107.6K | 2.42Cr | Hotels |
| MHL | 475.99 | +1.99 | 54.7K | 2.61Cr | Hotels |
| OMPL | 957.02 | -1.98 | 149.6K | 14.32Cr | Hotels |
| PRIN | 675.77 | -0.23 | 180.9K | 12.23Cr | Hotels |
| SAGAR | 1718.95 | -5.05 | 171.5K | 29.49Cr | Hotels |
| SHINED | 1111.44 | +2.44 | 106.6K | 11.85Cr | Hotels |
| SMATA | 741.96 | +1.96 | 189.3K | 14.05Cr | Hotels |
| PPL | 337.60 | +2.60 | 140.6K | 4.75Cr | Manufacturing |
| MPFL | 619.04 | -1.96 | 77.8K | 4.82Cr | Manufacturing |
| DHEL | 596.11 | -0.89 | 196.5K | 11.71Cr | Manufacturing |
| NRN | 1397.15 | -0.85 | 201.9K | 28.21Cr | Manufacturing |
| RLEL | 902.01 | +3.01 | 20.3K | 1.83Cr | Manufacturing |
| SHIVM | 640.05 | +1.05 | 51.9K | 3.32Cr | Manufacturing |
| BEDC | 319.35 | -2.65 | 170.1K | 5.43Cr | Manufacturing |
| PCIL | 661.27 | -2.73 | 190.4K | 12.59Cr | Manufacturing |
| BPCL | 655.70 | -4.30 | 167.9K | 11.01Cr | Manufacturing |
| BNHC | 282.13 | -2.87 | 186.0K | 5.25Cr | Manufacturing |
| BNT | 11756.62 | +6.62 | 120.1K | 141.19Cr | Manufacturing |
| BUNGAL | 595.46 | +2.46 | 59.6K | 3.55Cr | Manufacturing |
| CBBL | 937.57 | -0.43 | 145.8K | 13.67Cr | Manufacturing |
| CLI | 444.51 | -2.49 | 163.5K | 7.27Cr | Manufacturing |
| DDBL | 840.43 | +4.43 | 70.1K | 5.89Cr | Manufacturing |
| FMDBL | 764.81 | +2.81 | 203.0K | 15.53Cr | Manufacturing |
| GMFIL | 466.83 | +2.83 | 175.5K | 8.19Cr | Manufacturing |
| GMLI | 1151.99 | -3.01 | 15.2K | 1.75Cr | Manufacturing |
| GRDBL | 1070.93 | -0.07 | 45.4K | 4.86Cr | Manufacturing |
| HATHY | 726.71 | +0.71 | 145.8K | 10.59Cr | Manufacturing |
| HEI | 542.48 | +0.48 | 53.2K | 2.88Cr | Manufacturing |
| HIMSTAR | 742.28 | +0.28 | 187.8K | 13.94Cr | Manufacturing |
| IHL | 350.83 | +0.83 | 41.7K | 1.46Cr | Manufacturing |
| JBBL | 349.02 | +2.02 | 175.6K | 6.13Cr | Manufacturing |
| JBLB | 1256.29 | -5.71 | 27.9K | 3.51Cr | Manufacturing |
| JFL | 400.90 | -0.10 | 33.1K | 1.33Cr | Manufacturing |
| JOSHI | 265.73 | +1.73 | 177.1K | 4.70Cr | Manufacturing |
| KHPL | 1057.30 | -3.70 | 58.0K | 6.13Cr | Manufacturing |
| KPCL | 470.06 | +0.06 | 132.6K | 6.23Cr | Manufacturing |
| LLBS | 911.85 | +1.85 | 96.1K | 8.76Cr | Manufacturing |
| MANDU | 824.76 | -0.24 | 113.3K | 9.34Cr | Manufacturing |
| RIDI | 366.04 | -2.96 | 90.4K | 3.31Cr | Trading |
| HPPL | 396.07 | +2.07 | 107.6K | 4.26Cr | Trading |
| KKHC | 292.74 | -2.26 | 151.2K | 4.43Cr | Trading |
| NGPL | 411.13 | +2.13 | 5.5K | 0.22Cr | Trading |
| AKJCL | 365.30 | +0.30 | 120.8K | 4.41Cr | Trading |
| SGHC | 325.12 | +1.12 | 24.3K | 0.79Cr | Trading |
| CFCL | 641.20 | -0.80 | 125.4K | 8.04Cr | Trading |
| PCBL | 238.83 | -2.17 | 109.3K | 2.61Cr | Trading |
| API | 336.68 | +1.68 | 194.8K | 6.56Cr | Trading |
| SMHL | 500.11 | +2.11 | 98.5K | 4.93Cr | Trading |
| TPC | 358.82 | -0.18 | 9.5K | 0.34Cr | Trading |
| SPC | 414.79 | -2.21 | 54.1K | 2.24Cr | Trading |
| TSHL | 381.88 | -1.12 | 80.5K | 3.07Cr | Trading |
| TTL | 729.46 | -0.54 | 171.8K | 12.54Cr | Trading |
| LSL | 226.04 | -1.96 | 170.0K | 3.84Cr | Trading |
| MFIL | 786.92 | -4.08 | 22.8K | 1.79Cr | Trading |
| MKHC | 290.19 | +0.19 | 87.1K | 2.53Cr | Trading |
| NHDL | 629.48 | -0.52 | 129.5K | 8.15Cr | Trading |
| NUBL | 621.81 | -1.19 | 32.5K | 2.02Cr | Trading |
| PRIN | 675.34 | -0.66 | 28.4K | 1.92Cr | Trading |
| SPDL | 386.29 | +1.29 | 120.7K | 4.66Cr | Trading |
| SPHL | 531.79 | +3.79 | 141.9K | 7.55Cr | Trading |
| NIBLSTF | 8.57 | +0.57 | 187.4K | 0.16Cr | MF |
| NIBLGF | 9.57 | +0.57 | 29.7K | 0.03Cr | MF |
| NIBSF2 | 6.90 | -1.10 | 39.3K | 0.03Cr | MF |
| NICSF | 7.97 | -0.03 | 35.5K | 0.03Cr | MF |
| NICGF2 | 8.69 | -0.31 | 115.9K | 0.10Cr | MF |
| NICFC | 8.57 | -0.43 | 53.2K | 0.05Cr | MF |
| RMF1 | 8.11 | -0.89 | 161.7K | 0.13Cr | MF |
| RMF2 | 8.51 | -0.49 | 22.7K | 0.02Cr | MF |
| SLCF | 9.32 | -0.68 | 31.3K | 0.03Cr | MF |
| SFEF | 11.15 | +1.15 | 6.8K | 0.01Cr | MF |
| SIGS2 | 9.72 | -0.28 | 187.7K | 0.18Cr | MF |
| SIGS3 | 9.56 | -0.44 | 182.8K | 0.17Cr | MF |
| SAGF | 10.15 | +0.15 | 106.5K | 0.11Cr | MF |
| NMBHF2 | 8.11 | -0.89 | 138.0K | 0.11Cr | MF |
| NBF2 | 7.87 | -1.13 | 50.9K | 0.04Cr | MF |
| NBF3 | 11.49 | +1.49 | 183.6K | 0.21Cr | MF |
| RBBF40 | 10.21 | +1.21 | 149.0K | 0.15Cr | MF |
| HLICF | 8.14 | +0.14 | 81.3K | 0.07Cr | MF |
| C30MF | 10.29 | +0.29 | 144.4K | 0.15Cr | MF |
| GBIMESY2 | 8.35 | -0.65 | 98.1K | 0.08Cr | MF |
| NMBMF | 630.93 | -0.07 | 180.2K | 11.37Cr | MF |
| MBLEF | 10.18 | +0.18 | 9.6K | 0.01Cr | MF |
| EBLD85 | 1130.35 | +0.35 | 66.1K | 7.47Cr | Debenture |
| EBLD86 | 1107.70 | +7.70 | 53.5K | 5.93Cr | Debenture |
| EBLD91 | 1079.39 | -0.61 | 149.6K | 16.15Cr | Debenture |
| NBLD82 | 1052.34 | -1.66 | 172.8K | 18.18Cr | Debenture |
| NBLD85 | 1045.65 | +5.65 | 63.9K | 6.68Cr | Debenture |
| NBLD87 | 1101.17 | +1.17 | 144.9K | 15.95Cr | Debenture |
| SBLD83 | 1036.77 | -5.23 | 189.8K | 19.67Cr | Debenture |
| SBLD84 | 1051.67 | +1.67 | 184.5K | 19.40Cr | Debenture |
| SBLD89 | 1237.40 | +1.40 | 144.5K | 17.88Cr | Debenture |
| SBLD2091 | 1053.96 | +5.96 | 52.5K | 5.53Cr | Debenture |
| NICD83/84 | 1020.90 | -6.10 | 32.4K | 3.31Cr | Debenture |
| NICD88 | 1097.31 | -2.69 | 106.2K | 11.65Cr | Debenture |
| CBLD88 | 1217.20 | -3.80 | 198.9K | 24.22Cr | Debenture |
| KBLD89 | 1253.30 | -1.70 | 42.4K | 5.31Cr | Debenture |
| KBLD90 | 1388.73 | +5.73 | 109.6K | 15.22Cr | Debenture |
| GBBD85 | 1114.24 | +4.24 | 47.1K | 5.25Cr | Debenture |
| GBILD84/85 | 1140.84 | +7.84 | 46.1K | 5.26Cr | Debenture |
| GBILD86/87 | 1099.48 | -0.52 | 169.8K | 18.67Cr | Debenture |
| MLBLD89 | 1259.73 | +1.73 | 32.6K | 4.11Cr | Debenture |
| PBD84 | 1097.87 | -2.13 | 203.3K | 22.32Cr | Debenture |
| PBD85 | 1112.39 | +2.39 | 127.1K | 14.14Cr | Debenture |
| PBD88 | 1187.77 | +5.77 | 47.6K | 5.65Cr | Debenture |
| NEPSE | 2683.27 | -4.73 | 148.9K | 39.96Cr | Index |