| Symbol | Price | Change |
|---|---|---|
| NBLD85 | 1047.93 | +7.93% |
| JBLB | 1269.41 | +7.41% |
| BNT | 11755.67 | +5.67% |
| CBLD88 | 1226.65 | +5.65% |
| GBBD85 | 1115.37 | +5.37% |
| NEPSE | 2693.03 | +5.03% |
| DDBL | 841.00 | +5.00% |
| JHAPA | 1138.89 | +4.89% |
| LICN | 793.87 | +4.87% |
| NBLD82 | 1058.85 | +4.85% |
| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1072.29 | -7.71% |
| NRN | 1390.55 | -7.45% |
| SYPNL | 1326.91 | -7.09% |
| NMFBS | 1113.34 | -6.66% |
| NBLD87 | 1093.54 | -6.46% |
| SBLD83 | 1036.09 | -5.91% |
| SAGAR | 1718.11 | -5.89% |
| NICD83/84 | 1021.22 | -5.78% |
| SBLD2091 | 1042.72 | -5.28% |
| KBLD89 | 1249.72 | -5.28% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11755.67 | 179.48 Cr |
| KBLD90 | 1381.31 | 27.22 Cr |
| SAGAR | 1718.11 | 27.17 Cr |
| CHDC | 2240.60 | 25.84 Cr |
| NRN | 1390.55 | 25.37 Cr |
| CBLD88 | 1226.65 | 22.05 Cr |
| KHPL | 1059.25 | 21.56 Cr |
| PBD84 | 1102.54 | 21.52 Cr |
| NBLD87 | 1093.54 | 20.98 Cr |
| SBLD89 | 1240.84 | 20.07 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.74 | +1.74 | 142.9K | 12.53Cr | Banking |
| NTC | 731.91 | +1.91 | 8.2K | 0.60Cr | Banking |
| ADBL | 439.29 | -0.71 | 135.7K | 5.96Cr | Banking |
| KBL | 362.02 | +2.02 | 109.7K | 3.97Cr | Banking |
| NIBL | 528.33 | -1.67 | 194.1K | 10.25Cr | Banking |
| GBIME | 868.43 | -1.57 | 153.5K | 13.33Cr | Banking |
| SBI | 289.90 | -0.10 | 97.8K | 2.83Cr | Banking |
| NICA | 336.16 | +1.16 | 17.5K | 0.59Cr | Banking |
| CZBIL | 205.21 | +0.21 | 194.9K | 4.00Cr | Banking |
| MBL | 257.03 | -1.97 | 179.9K | 4.62Cr | Banking |
| NMB | 250.16 | +2.16 | 23.5K | 0.59Cr | Banking |
| SCB | 654.28 | -2.72 | 16.5K | 1.08Cr | Banking |
| HBL | 198.23 | +0.23 | 37.9K | 0.75Cr | Banking |
| EBL | 730.93 | +3.93 | 64.3K | 4.70Cr | Banking |
| SANIMA | 371.18 | -0.82 | 111.4K | 4.14Cr | Banking |
| CIT | 618.37 | -1.63 | 169.0K | 10.45Cr | Banking |
| NIMB | 196.23 | -2.77 | 125.3K | 2.46Cr | Banking |
| SADBL | 416.59 | -1.41 | 177.6K | 7.40Cr | Banking |
| MDB | 592.41 | +2.41 | 189.7K | 11.24Cr | Banking |
| BFC | 505.79 | -3.21 | 56.9K | 2.88Cr | Banking |
| MLBL | 355.56 | -2.44 | 104.6K | 3.72Cr | Banking |
| LBBL | 493.63 | -1.37 | 89.5K | 4.42Cr | Banking |
| SABBL | 1094.97 | -4.03 | 21.1K | 2.31Cr | Banking |
| KSBBL | 480.48 | -1.52 | 88.9K | 4.27Cr | Banking |
| MNBBL | 368.35 | -2.65 | 189.3K | 6.97Cr | Banking |
| NBL | 273.76 | +1.76 | 64.5K | 1.77Cr | Banking |
| SBL | 412.96 | +0.96 | 120.7K | 4.98Cr | Banking |
| SNLI | 432.78 | +2.78 | 144.5K | 6.25Cr | Banking |
| SJCL | 274.13 | -0.87 | 11.2K | 0.31Cr | Banking |
| HIDCL | 490.87 | +0.87 | 131.1K | 6.43Cr | Hydro |
| NHPC | 264.29 | -2.71 | 180.1K | 4.76Cr | Hydro |
| CHCL | 492.65 | -1.35 | 109.9K | 5.42Cr | Hydro |
| UMHL | 575.05 | -4.95 | 67.8K | 3.90Cr | Hydro |
| DOLTI | 323.38 | +0.38 | 156.5K | 5.06Cr | Hydro |
| UPPER | 193.03 | -1.97 | 201.2K | 3.88Cr | Hydro |
| AHPC | 265.03 | -2.97 | 93.5K | 2.48Cr | Hydro |
| SHPC | 511.69 | +3.69 | 9.6K | 0.49Cr | Hydro |
| RHPL | 262.43 | +0.43 | 200.5K | 5.26Cr | Hydro |
| RADHI | 734.86 | -2.14 | 34.9K | 2.57Cr | Hydro |
| BARUN | 327.16 | +2.16 | 33.9K | 1.11Cr | Hydro |
| HURJA | 236.97 | +2.97 | 19.2K | 0.46Cr | Hydro |
| MCHL | 282.84 | -0.16 | 148.1K | 4.19Cr | Hydro |
| TAMOR | 452.04 | -0.96 | 85.8K | 3.88Cr | Hydro |
| RURU | 617.04 | -0.96 | 79.7K | 4.92Cr | Hydro |
| NADEP | 733.56 | +4.56 | 117.5K | 8.62Cr | Hydro |
| USHL | 543.82 | +0.82 | 33.3K | 1.81Cr | Hydro |
| JHAPA | 1138.89 | +4.89 | 35.1K | 4.00Cr | Hydro |
| SKHEL | 989.97 | +1.97 | 170.3K | 16.85Cr | Hydro |
| HDHPC | 214.23 | +0.23 | 108.3K | 2.32Cr | Hydro |
| KDL | 788.52 | +4.52 | 22.3K | 1.76Cr | Hydro |
| SSHL | 201.90 | -2.10 | 150.7K | 3.04Cr | Hydro |
| SIKLES | 552.56 | -4.44 | 42.7K | 2.36Cr | Hydro |
| KDBY | 10.42 | -0.58 | 67.7K | 0.07Cr | Hydro |
| MAKAR | 439.30 | -0.70 | 164.7K | 7.23Cr | Hydro |
| MHNL | 242.63 | -0.37 | 184.1K | 4.47Cr | Hydro |
| SINDU | 712.27 | +2.27 | 183.2K | 13.05Cr | Hydro |
| UHEWA | 579.14 | +0.14 | 159.6K | 9.24Cr | Hydro |
| UPCL | 346.46 | -2.54 | 69.7K | 2.42Cr | Hydro |
| SYPNL | 1326.91 | -7.09 | 58.6K | 7.78Cr | Hydro |
| SAPDBL | 829.22 | +1.22 | 132.9K | 11.02Cr | Hydro |
| NLIC | 748.91 | -1.09 | 120.2K | 9.00Cr | Insurance |
| ALICL | 437.93 | +1.93 | 163.5K | 7.16Cr | Insurance |
| SJLIC | 415.29 | +0.29 | 200.6K | 8.33Cr | Insurance |
| HLI | 326.32 | +1.32 | 16.8K | 0.55Cr | Insurance |
| NIFRA | 252.45 | +2.45 | 166.5K | 4.20Cr | Insurance |
| NRIC | 951.35 | -0.65 | 80.3K | 7.64Cr | Insurance |
| PMLI | 446.11 | +2.11 | 34.5K | 1.54Cr | Insurance |
| SRLI | 380.25 | -0.75 | 152.3K | 5.79Cr | Insurance |
| LICN | 793.87 | +4.87 | 81.0K | 6.43Cr | Insurance |
| GUFL | 583.32 | +4.32 | 142.9K | 8.33Cr | Insurance |
| SICL | 614.10 | +3.10 | 37.0K | 2.27Cr | Insurance |
| NICL | 510.62 | +0.62 | 65.2K | 3.33Cr | Insurance |
| NIL | 614.67 | -2.33 | 21.4K | 1.31Cr | Insurance |
| SGIC | 457.28 | -2.72 | 78.9K | 3.61Cr | Insurance |
| SIFC | 521.37 | +3.37 | 63.1K | 3.29Cr | Insurance |
| NFS | 573.39 | -4.61 | 64.4K | 3.69Cr | Insurance |
| NLG | 585.34 | -4.66 | 138.6K | 8.11Cr | Insurance |
| NICLBSL | 559.15 | +1.15 | 47.2K | 2.64Cr | Insurance |
| NMFBS | 1113.34 | -6.66 | 106.0K | 11.80Cr | Insurance |
| SNORL | 974.14 | +3.14 | 197.0K | 19.19Cr | Insurance |
| TPKHL | 552.12 | -4.88 | 159.6K | 8.81Cr | Insurance |
| SHL | 502.50 | +2.50 | 195.4K | 9.82Cr | Hotels |
| HHL | 340.02 | +0.02 | 187.0K | 6.36Cr | Hotels |
| CHL | 265.03 | +2.03 | 88.4K | 2.34Cr | Hotels |
| CGH | 793.72 | +3.72 | 104.8K | 8.31Cr | Hotels |
| GCIL | 355.52 | -2.48 | 29.3K | 1.04Cr | Hotels |
| TVCL | 488.24 | -0.76 | 107.5K | 5.25Cr | Hotels |
| KBSH | 948.85 | +3.85 | 38.9K | 3.69Cr | Hotels |
| BHL | 213.13 | +0.13 | 188.6K | 4.02Cr | Hotels |
| SHINE | 409.41 | -2.59 | 141.1K | 5.78Cr | Hotels |
| MABEL | 601.72 | +1.72 | 14.0K | 0.84Cr | Hotels |
| BANDIPUR | 720.29 | -1.71 | 81.7K | 5.88Cr | Hotels |
| SOHL | 595.17 | +2.17 | 101.3K | 6.03Cr | Hotels |
| HRL | 598.91 | -2.09 | 104.9K | 6.28Cr | Hotels |
| GLH | 254.54 | +1.54 | 26.6K | 0.68Cr | Hotels |
| CHDC | 2240.60 | -2.40 | 115.3K | 25.84Cr | Hotels |
| GHL | 229.11 | +2.11 | 27.3K | 0.62Cr | Hotels |
| MHL | 474.80 | +0.80 | 188.5K | 8.95Cr | Hotels |
| OMPL | 963.62 | +4.62 | 173.0K | 16.67Cr | Hotels |
| PRIN | 673.85 | -2.15 | 105.0K | 7.08Cr | Hotels |
| SAGAR | 1718.11 | -5.89 | 158.2K | 27.17Cr | Hotels |
| SHINED | 1106.88 | -2.12 | 143.0K | 15.83Cr | Hotels |
| SMATA | 737.02 | -2.98 | 92.3K | 6.80Cr | Hotels |
| PPL | 337.29 | +2.29 | 88.1K | 2.97Cr | Manufacturing |
| MPFL | 625.06 | +4.06 | 64.7K | 4.04Cr | Manufacturing |
| DHEL | 601.33 | +4.33 | 8.2K | 0.49Cr | Manufacturing |
| NRN | 1390.55 | -7.45 | 182.4K | 25.37Cr | Manufacturing |
| RLEL | 894.80 | -4.20 | 78.3K | 7.01Cr | Manufacturing |
| SHIVM | 643.17 | +4.17 | 113.2K | 7.28Cr | Manufacturing |
| BEDC | 324.18 | +2.18 | 115.4K | 3.74Cr | Manufacturing |
| PCIL | 664.37 | +0.37 | 12.1K | 0.81Cr | Manufacturing |
| BPCL | 663.44 | +3.44 | 71.6K | 4.75Cr | Manufacturing |
| BNHC | 287.91 | +2.91 | 53.4K | 1.54Cr | Manufacturing |
| BNT | 11755.67 | +5.67 | 152.7K | 179.48Cr | Manufacturing |
| BUNGAL | 591.35 | -1.65 | 164.5K | 9.73Cr | Manufacturing |
| CBBL | 937.88 | -0.12 | 155.3K | 14.56Cr | Manufacturing |
| CLI | 444.07 | -2.93 | 102.7K | 4.56Cr | Manufacturing |
| DDBL | 841.00 | +5.00 | 42.7K | 3.59Cr | Manufacturing |
| FMDBL | 761.60 | -0.40 | 127.3K | 9.70Cr | Manufacturing |
| GMFIL | 462.82 | -1.18 | 17.0K | 0.79Cr | Manufacturing |
| GMLI | 1159.64 | +4.64 | 125.5K | 14.55Cr | Manufacturing |
| GRDBL | 1075.20 | +4.20 | 92.3K | 9.93Cr | Manufacturing |
| HATHY | 723.49 | -2.51 | 8.9K | 0.64Cr | Manufacturing |
| HEI | 546.28 | +4.28 | 95.5K | 5.22Cr | Manufacturing |
| HIMSTAR | 746.13 | +4.13 | 110.8K | 8.27Cr | Manufacturing |
| IHL | 348.14 | -1.86 | 68.9K | 2.40Cr | Manufacturing |
| JBBL | 349.92 | +2.92 | 106.4K | 3.72Cr | Manufacturing |
| JBLB | 1269.41 | +7.41 | 116.0K | 14.73Cr | Manufacturing |
| JFL | 399.44 | -1.56 | 159.7K | 6.38Cr | Manufacturing |
| JOSHI | 261.90 | -2.10 | 194.9K | 5.10Cr | Manufacturing |
| KHPL | 1059.25 | -1.75 | 203.5K | 21.56Cr | Manufacturing |
| KPCL | 468.10 | -1.90 | 202.8K | 9.49Cr | Manufacturing |
| LLBS | 908.96 | -1.04 | 75.5K | 6.86Cr | Manufacturing |
| MANDU | 825.00 | +0.00 | 80.4K | 6.63Cr | Manufacturing |
| RIDI | 368.57 | -0.43 | 131.6K | 4.85Cr | Trading |
| HPPL | 395.41 | +1.41 | 60.8K | 2.40Cr | Trading |
| KKHC | 292.03 | -2.97 | 150.0K | 4.38Cr | Trading |
| NGPL | 406.66 | -2.34 | 44.3K | 1.80Cr | Trading |
| AKJCL | 367.12 | +2.12 | 42.5K | 1.56Cr | Trading |
| SGHC | 325.18 | +1.18 | 70.9K | 2.31Cr | Trading |
| CFCL | 637.29 | -4.71 | 75.3K | 4.80Cr | Trading |
| PCBL | 238.49 | -2.51 | 144.4K | 3.44Cr | Trading |
| API | 332.80 | -2.20 | 159.5K | 5.31Cr | Trading |
| SMHL | 497.68 | -0.32 | 200.4K | 9.98Cr | Trading |
| TPC | 357.48 | -1.52 | 126.0K | 4.50Cr | Trading |
| SPC | 415.17 | -1.83 | 97.0K | 4.03Cr | Trading |
| TSHL | 380.48 | -2.52 | 146.9K | 5.59Cr | Trading |
| TTL | 734.59 | +4.59 | 155.8K | 11.44Cr | Trading |
| LSL | 228.15 | +0.15 | 20.4K | 0.47Cr | Trading |
| MFIL | 791.03 | +0.03 | 176.4K | 13.95Cr | Trading |
| MKHC | 287.37 | -2.63 | 85.9K | 2.47Cr | Trading |
| NHDL | 627.97 | -2.03 | 139.6K | 8.77Cr | Trading |
| NUBL | 627.76 | +4.76 | 161.9K | 10.16Cr | Trading |
| PRIN | 674.41 | -1.59 | 28.6K | 1.93Cr | Trading |
| SPDL | 383.56 | -1.44 | 152.2K | 5.84Cr | Trading |
| SPHL | 530.28 | +2.28 | 159.8K | 8.47Cr | Trading |
| NIBLSTF | 8.42 | +0.42 | 176.6K | 0.15Cr | MF |
| NIBLGF | 10.06 | +1.06 | 112.8K | 0.11Cr | MF |
| NIBSF2 | 7.98 | -0.02 | 199.3K | 0.16Cr | MF |
| NICSF | 6.81 | -1.19 | 180.7K | 0.12Cr | MF |
| NICGF2 | 7.76 | -1.24 | 75.9K | 0.06Cr | MF |
| NICFC | 8.48 | -0.52 | 21.7K | 0.02Cr | MF |
| RMF1 | 9.68 | +0.68 | 188.9K | 0.18Cr | MF |
| RMF2 | 7.83 | -1.17 | 106.1K | 0.08Cr | MF |
| SLCF | 8.65 | -1.35 | 110.4K | 0.10Cr | MF |
| SFEF | 11.14 | +1.14 | 28.6K | 0.03Cr | MF |
| SIGS2 | 9.00 | -1.00 | 139.1K | 0.13Cr | MF |
| SIGS3 | 9.54 | -0.46 | 140.2K | 0.13Cr | MF |
| SAGF | 8.53 | -1.47 | 89.6K | 0.08Cr | MF |
| NMBHF2 | 8.51 | -0.49 | 189.6K | 0.16Cr | MF |
| NBF2 | 7.76 | -1.24 | 46.4K | 0.04Cr | MF |
| NBF3 | 10.39 | +0.39 | 136.6K | 0.14Cr | MF |
| RBBF40 | 8.42 | -0.58 | 22.8K | 0.02Cr | MF |
| HLICF | 6.82 | -1.18 | 204.9K | 0.14Cr | MF |
| C30MF | 8.88 | -1.12 | 195.5K | 0.17Cr | MF |
| GBIMESY2 | 9.52 | +0.52 | 121.4K | 0.12Cr | MF |
| NMBMF | 631.76 | +0.76 | 22.4K | 1.41Cr | MF |
| MBLEF | 9.54 | -0.46 | 65.0K | 0.06Cr | MF |
| EBLD85 | 1131.62 | +1.62 | 16.5K | 1.86Cr | Debenture |
| EBLD86 | 1103.80 | +3.80 | 166.9K | 18.42Cr | Debenture |
| EBLD91 | 1072.29 | -7.71 | 90.2K | 9.67Cr | Debenture |
| NBLD82 | 1058.85 | +4.85 | 76.1K | 8.06Cr | Debenture |
| NBLD85 | 1047.93 | +7.93 | 63.9K | 6.70Cr | Debenture |
| NBLD87 | 1093.54 | -6.46 | 191.8K | 20.98Cr | Debenture |
| SBLD83 | 1036.09 | -5.91 | 175.5K | 18.18Cr | Debenture |
| SBLD84 | 1045.17 | -4.83 | 173.3K | 18.11Cr | Debenture |
| SBLD89 | 1240.84 | +4.84 | 161.7K | 20.07Cr | Debenture |
| SBLD2091 | 1042.72 | -5.28 | 5.7K | 0.59Cr | Debenture |
| NICD83/84 | 1021.22 | -5.78 | 74.8K | 7.64Cr | Debenture |
| NICD88 | 1096.83 | -3.17 | 95.8K | 10.50Cr | Debenture |
| CBLD88 | 1226.65 | +5.65 | 179.8K | 22.05Cr | Debenture |
| KBLD89 | 1249.72 | -5.28 | 108.4K | 13.55Cr | Debenture |
| KBLD90 | 1381.31 | -1.69 | 197.1K | 27.22Cr | Debenture |
| GBBD85 | 1115.37 | +5.37 | 172.9K | 19.28Cr | Debenture |
| GBILD84/85 | 1133.50 | +0.50 | 157.4K | 17.84Cr | Debenture |
| GBILD86/87 | 1099.58 | -0.42 | 108.8K | 11.96Cr | Debenture |
| MLBLD89 | 1261.45 | +3.45 | 128.2K | 16.17Cr | Debenture |
| PBD84 | 1102.54 | +2.54 | 195.2K | 21.52Cr | Debenture |
| PBD85 | 1114.67 | +4.67 | 60.9K | 6.79Cr | Debenture |
| PBD88 | 1178.63 | -3.37 | 124.2K | 14.63Cr | Debenture |
| NEPSE | 2693.03 | +5.03 | 10.4K | 2.81Cr | Index |