NEPAL STOCK INFO

реирежреорей-режрем-режрел 2:34:46 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрел ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2695.36
+7.36
Turnover
136.73Cr
NPR
Volume
20.14M
Shares
Gainers
94
47%
Losers
105
52%
Unchanged
2
1%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NEPSE2695.36+7.36%
EBLD851136.71+6.71%
GRDBL1077.11+6.11%
SAGAR1730.03+6.03%
KBSH949.96+4.96%
PCIL668.94+4.94%
HRL605.84+4.84%
SOHL597.79+4.79%
GBILD86/871104.67+4.67%
KBLD901387.20+4.20%

ЁЯУЙ Top Losers

SymbolPriceChange
JHAPA1126.10-7.90%
BNT11743.02-6.98%
NRN1391.27-6.73%
SABBL1092.63-6.37%
CBLD881214.64-6.36%
EBLD861093.67-6.33%
NICD83/841020.99-6.01%
NBLD871094.30-5.70%
GBILD84/851127.78-5.22%
SBLD831037.06-4.94%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11743.02201.26 Cr
NEPSE2695.3636.52 Cr
KBLD901387.2026.15 Cr
CBLD881214.6423.06 Cr
NBLD871094.3021.65 Cr
SHINED1111.5720.07 Cr
KHPL1062.7720.02 Cr
NRN1391.2719.48 Cr
LLBS913.1717.99 Cr
MLBLD891257.6617.98 Cr

ЁЯУК Sector Indices

Banking +1856.74
Insurance +3206.34
Hydro +438.83
Hotels +890.63
Manufacturing +2107.00
Trading +1662.85
MF +118.35
Debenture +1091.05

ЁЯУК Market Sentiment

тЦ▓
94
Gainers
тАХ
2
Unchanged
тЦ╝
105
Losers
Bullish 47% Neutral 1% Bearish 52%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98407
-351
Silver (10g)
Rs. 1364
-7

ЁЯОп IPO Center

PCBL
ЁЯУЕ Open: реирежреорей-режрек-10
ЁЯФТ Close: реирежреорей-режрек-20
ЁЯУК Demand: 1,056,607
тЬЕ Allotment: 82,732
ЁЯУИ Issue Price: Rs. 170
Enter BOID to check status

ЁЯТ░ Dividend Updates

GBIME
30.96% Cash
Book Close: реирежреорей-режрек-12
HIDCL
22.30% Bonus
Book Close: реирежреорей-режрек-20
HBL
10.70% Bonus
Book Close: реирежреорей-режрек-10
HIDCL
24.47% Bonus
Book Close: реирежреорей-режрек-20
NICA
31.32% Cash
Book Close: реирежреорей-режрек-14

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.08
ЁЯЗоЁЯЗ│ INR1.65
ЁЯЗкЁЯЗ║ EUR143.73
ЁЯЗмЁЯЗз GBP174.02
ЁЯЗжЁЯЗ║ AUD86.83
ЁЯЗиЁЯЗж CAD96.60
ЁЯЗпЁЯЗ╡ JPY0.86
ЁЯЗиЁЯЗ│ CNY18.78
ЁЯЗ╕ЁЯЗж SAR34.52
ЁЯЗ╢ЁЯЗж QAR35.51
Source: Nepal Rastra Bank | Updated: 2:34:46 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2695 рдирдЬрд┐рдХ
реирежреорей-режрем-режрел
ЁЯЯв SCB рдмреИрдВрдХрдХреЛ 16% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрел
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрел
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режрел
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрел
ЁЯЯа NRN рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрел
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрел
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 875.58 +0.58 99.7K 8.73Cr Banking
NTC 726.09 -3.91 41.6K 3.02Cr Banking
ADBL 440.59 +0.59 114.9K 5.06Cr Banking
KBL 360.69 +0.69 138.1K 4.98Cr Banking
NIBL 530.53 +0.53 80.6K 4.28Cr Banking
GBIME 871.79 +1.79 164.4K 14.33Cr Banking
SBI 290.63 +0.63 30.9K 0.90Cr Banking
NICA 335.82 +0.82 64.6K 2.17Cr Banking
CZBIL 204.18 -0.82 95.8K 1.96Cr Banking
MBL 256.60 -2.40 148.6K 3.81Cr Banking
NMB 246.42 -1.58 84.2K 2.08Cr Banking
SCB 655.42 -1.58 46.1K 3.02Cr Banking
HBL 200.32 +2.32 47.9K 0.96Cr Banking
EBL 727.30 +0.30 201.2K 14.63Cr Banking
SANIMA 371.29 -0.71 103.2K 3.83Cr Banking
CIT 624.03 +4.03 112.7K 7.04Cr Banking
NIMB 198.71 -0.29 61.0K 1.21Cr Banking
SADBL 415.30 -2.70 17.3K 0.72Cr Banking
MDB 593.83 +3.83 74.6K 4.43Cr Banking
BFC 509.42 +0.42 92.8K 4.73Cr Banking
MLBL 360.96 +2.96 108.8K 3.93Cr Banking
LBBL 497.75 +2.75 182.2K 9.07Cr Banking
SABBL 1092.63 -6.37 162.6K 17.76Cr Banking
KSBBL 484.83 +2.83 139.3K 6.75Cr Banking
MNBBL 370.31 -0.69 68.8K 2.55Cr Banking
NBL 270.19 -1.81 188.4K 5.09Cr Banking
SBL 410.01 -1.99 138.4K 5.67Cr Banking
SNLI 429.34 -0.66 11.3K 0.49Cr Banking
SJCL 274.63 -0.37 159.9K 4.39Cr Banking
HIDCL 490.49 +0.49 43.3K 2.12Cr Hydro
NHPC 264.38 -2.62 99.1K 2.62Cr Hydro
CHCL 493.44 -0.56 26.4K 1.31Cr Hydro
UMHL 581.46 +1.46 188.4K 10.95Cr Hydro
DOLTI 324.99 +1.99 65.9K 2.14Cr Hydro
UPPER 196.55 +1.55 32.1K 0.63Cr Hydro
AHPC 270.21 +2.21 148.5K 4.01Cr Hydro
SHPC 510.50 +2.50 163.4K 8.34Cr Hydro
RHPL 259.89 -2.11 168.1K 4.37Cr Hydro
RADHI 740.58 +3.58 9.2K 0.68Cr Hydro
BARUN 324.60 -0.40 191.0K 6.20Cr Hydro
HURJA 236.66 +2.66 161.1K 3.81Cr Hydro
MCHL 284.84 +1.84 112.0K 3.19Cr Hydro
TAMOR 452.94 -0.06 37.4K 1.69Cr Hydro
RURU 621.29 +3.29 99.6K 6.19Cr Hydro
NADEP 725.22 -3.78 171.5K 12.43Cr Hydro
USHL 543.69 +0.69 89.7K 4.88Cr Hydro
JHAPA 1126.10 -7.90 28.2K 3.18Cr Hydro
SKHEL 990.45 +2.45 90.5K 8.96Cr Hydro
HDHPC 211.76 -2.24 52.3K 1.11Cr Hydro
KDL 781.27 -2.73 90.3K 7.05Cr Hydro
SSHL 206.05 +2.05 7.3K 0.15Cr Hydro
SIKLES 558.13 +1.13 195.8K 10.93Cr Hydro
KDBY 9.81 -1.19 196.8K 0.19Cr Hydro
MAKAR 439.95 -0.05 149.5K 6.58Cr Hydro
MHNL 242.01 -0.99 65.6K 1.59Cr Hydro
SINDU 713.41 +3.41 78.2K 5.58Cr Hydro
UHEWA 580.48 +1.48 31.5K 1.83Cr Hydro
UPCL 351.55 +2.55 123.0K 4.33Cr Hydro
SYPNL 1336.35 +2.35 41.6K 5.55Cr Hydro
SAPDBL 829.24 +1.24 130.1K 10.79Cr Hydro
NLIC 748.64 -1.36 100.2K 7.50Cr Insurance
ALICL 438.81 +2.81 139.1K 6.10Cr Insurance
SJLIC 415.75 +0.75 54.7K 2.28Cr Insurance
HLI 326.34 +1.34 18.7K 0.61Cr Insurance
NIFRA 251.23 +1.23 161.7K 4.06Cr Insurance
NRIC 951.79 -0.21 162.7K 15.49Cr Insurance
PMLI 443.83 -0.17 26.3K 1.17Cr Insurance
SRLI 379.57 -1.43 202.5K 7.69Cr Insurance
LICN 784.84 -4.16 33.8K 2.66Cr Insurance
GUFL 581.65 +2.65 49.8K 2.90Cr Insurance
SICL 606.29 -4.71 107.3K 6.50Cr Insurance
NICL 505.47 -4.53 32.3K 1.63Cr Insurance
NIL 619.85 +2.85 16.1K 1.00Cr Insurance
SGIC 458.11 -1.89 70.2K 3.22Cr Insurance
SIFC 516.44 -1.56 139.4K 7.20Cr Insurance
NFS 576.80 -1.20 126.9K 7.32Cr Insurance
NLG 590.75 +0.75 109.0K 6.44Cr Insurance
NICLBSL 555.52 -2.48 8.3K 0.46Cr Insurance
NMFBS 1117.95 -2.05 140.8K 15.74Cr Insurance
SNORL 968.20 -2.80 118.7K 11.49Cr Insurance
TPKHL 559.60 +2.60 89.4K 5.00Cr Insurance
SHL 501.81 +1.81 85.7K 4.30Cr Hotels
HHL 341.80 +1.80 36.3K 1.24Cr Hotels
CHL 260.28 -2.72 105.5K 2.74Cr Hotels
CGH 788.23 -1.77 125.2K 9.87Cr Hotels
GCIL 360.57 +2.57 91.6K 3.30Cr Hotels
TVCL 489.50 +0.50 157.7K 7.72Cr Hotels
KBSH 949.96 +4.96 40.9K 3.89Cr Hotels
BHL 212.11 -0.89 39.6K 0.84Cr Hotels
SHINE 409.06 -2.94 161.0K 6.59Cr Hotels
MABEL 596.57 -3.43 100.8K 6.01Cr Hotels
BANDIPUR 720.84 -1.16 146.9K 10.59Cr Hotels
SOHL 597.79 +4.79 194.8K 11.65Cr Hotels
HRL 605.84 +4.84 40.9K 2.48Cr Hotels
GLH 252.63 -0.37 129.1K 3.26Cr Hotels
CHDC 2239.03 -3.97 36.0K 8.06Cr Hotels
GHL 228.63 +1.63 202.5K 4.63Cr Hotels
MHL 471.07 -2.93 60.1K 2.83Cr Hotels
OMPL 956.54 -2.46 175.7K 16.81Cr Hotels
PRIN 672.62 -3.38 25.8K 1.74Cr Hotels
SAGAR 1730.03 +6.03 90.2K 15.60Cr Hotels
SHINED 1111.57 +2.57 180.6K 20.07Cr Hotels
SMATA 736.88 -3.12 28.7K 2.12Cr Hotels
PPL 332.82 -2.18 120.3K 4.00Cr Manufacturing
MPFL 619.72 -1.28 154.8K 9.59Cr Manufacturing
DHEL 600.05 +3.05 34.2K 2.05Cr Manufacturing
NRN 1391.27 -6.73 140.0K 19.48Cr Manufacturing
RLEL 899.56 +0.56 104.3K 9.39Cr Manufacturing
SHIVM 638.51 -0.49 182.1K 11.63Cr Manufacturing
BEDC 320.92 -1.08 101.6K 3.26Cr Manufacturing
PCIL 668.94 +4.94 177.7K 11.89Cr Manufacturing
BPCL 661.52 +1.52 80.3K 5.31Cr Manufacturing
BNHC 287.39 +2.39 120.9K 3.47Cr Manufacturing
BNT 11743.02 -6.98 171.4K 201.26Cr Manufacturing
BUNGAL 593.22 +0.22 70.1K 4.16Cr Manufacturing
CBBL 934.56 -3.44 89.3K 8.35Cr Manufacturing
CLI 447.08 +0.08 102.8K 4.60Cr Manufacturing
DDBL 832.97 -3.03 89.8K 7.48Cr Manufacturing
FMDBL 761.74 -0.26 101.8K 7.76Cr Manufacturing
GMFIL 464.57 +0.57 180.2K 8.37Cr Manufacturing
GMLI 1157.55 +2.55 99.8K 11.55Cr Manufacturing
GRDBL 1077.11 +6.11 43.2K 4.66Cr Manufacturing
HATHY 726.61 +0.61 202.8K 14.74Cr Manufacturing
HEI 541.63 -0.37 43.2K 2.34Cr Manufacturing
HIMSTAR 742.35 +0.35 164.1K 12.18Cr Manufacturing
IHL 351.04 +1.04 23.0K 0.81Cr Manufacturing
JBBL 344.24 -2.76 153.8K 5.29Cr Manufacturing
JBLB 1264.84 +2.84 62.7K 7.93Cr Manufacturing
JFL 399.54 -1.46 179.7K 7.18Cr Manufacturing
JOSHI 262.77 -1.23 162.5K 4.27Cr Manufacturing
KHPL 1062.77 +1.77 188.4K 20.02Cr Manufacturing
KPCL 467.15 -2.85 130.4K 6.09Cr Manufacturing
LLBS 913.17 +3.17 197.0K 17.99Cr Manufacturing
MANDU 825.00 +0.00 187.9K 15.51Cr Manufacturing
RIDI 367.75 -1.25 13.7K 0.50Cr Trading
HPPL 394.60 +0.60 81.0K 3.20Cr Trading
KKHC 293.84 -1.16 194.7K 5.72Cr Trading
NGPL 409.22 +0.22 106.2K 4.35Cr Trading
AKJCL 364.59 -0.41 100.1K 3.65Cr Trading
SGHC 322.51 -1.49 158.0K 5.10Cr Trading
CFCL 641.35 -0.65 195.8K 12.56Cr Trading
PCBL 238.88 -2.12 92.3K 2.21Cr Trading
API 332.04 -2.96 117.5K 3.90Cr Trading
SMHL 500.10 +2.10 102.0K 5.10Cr Trading
TPC 361.61 +2.61 67.1K 2.43Cr Trading
SPC 418.15 +1.15 92.7K 3.88Cr Trading
TSHL 382.99 -0.01 39.3K 1.51Cr Trading
TTL 727.02 -2.98 126.0K 9.16Cr Trading
LSL 225.98 -2.02 31.8K 0.72Cr Trading
MFIL 789.01 -1.99 115.7K 9.13Cr Trading
MKHC 290.53 +0.53 46.2K 1.34Cr Trading
NHDL 629.12 -0.88 149.8K 9.42Cr Trading
NUBL 623.89 +0.89 62.9K 3.92Cr Trading
PRIN 676.84 +0.84 152.1K 10.30Cr Trading
SPDL 385.11 +0.11 9.0K 0.35Cr Trading
SPHL 529.72 +1.72 58.6K 3.10Cr Trading
NIBLSTF 7.68 -0.32 64.9K 0.05Cr MF
NIBLGF 7.61 -1.39 171.7K 0.13Cr MF
NIBSF2 6.76 -1.24 26.3K 0.02Cr MF
NICSF 9.39 +1.39 150.0K 0.14Cr MF
NICGF2 8.17 -0.83 168.0K 0.14Cr MF
NICFC 7.84 -1.16 109.7K 0.09Cr MF
RMF1 9.53 +0.53 85.4K 0.08Cr MF
RMF2 7.57 -1.43 72.9K 0.06Cr MF
SLCF 10.70 +0.70 137.0K 0.15Cr MF
SFEF 11.30 +1.30 11.8K 0.01Cr MF
SIGS2 11.15 +1.15 108.9K 0.12Cr MF
SIGS3 10.07 +0.07 130.8K 0.13Cr MF
SAGF 8.66 -1.34 174.5K 0.15Cr MF
NMBHF2 9.98 +0.98 6.1K 0.01Cr MF
NBF2 7.94 -1.06 99.0K 0.08Cr MF
NBF3 10.34 +0.34 49.4K 0.05Cr MF
RBBF40 7.76 -1.24 22.8K 0.02Cr MF
HLICF 9.35 +1.35 177.8K 0.17Cr MF
C30MF 9.87 -0.13 41.2K 0.04Cr MF
GBIMESY2 10.21 +1.21 40.8K 0.04Cr MF
NMBMF 629.18 -1.82 29.7K 1.87Cr MF
MBLEF 11.27 +1.27 25.5K 0.03Cr MF
EBLD85 1136.71 +6.71 60.8K 6.91Cr Debenture
EBLD86 1093.67 -6.33 25.2K 2.76Cr Debenture
EBLD91 1077.29 -2.71 34.7K 3.74Cr Debenture
NBLD82 1052.88 -1.12 96.4K 10.15Cr Debenture
NBLD85 1035.38 -4.62 144.0K 14.91Cr Debenture
NBLD87 1094.30 -5.70 197.9K 21.65Cr Debenture
SBLD83 1037.06 -4.94 65.9K 6.84Cr Debenture
SBLD84 1048.21 -1.79 44.1K 4.62Cr Debenture
SBLD89 1235.41 -0.59 80.2K 9.91Cr Debenture
SBLD2091 1051.03 +3.03 38.4K 4.03Cr Debenture
NICD83/84 1020.99 -6.01 130.5K 13.33Cr Debenture
NICD88 1096.78 -3.22 94.8K 10.40Cr Debenture
CBLD88 1214.64 -6.36 189.8K 23.06Cr Debenture
KBLD89 1253.59 -1.41 125.9K 15.78Cr Debenture
KBLD90 1387.20 +4.20 188.5K 26.15Cr Debenture
GBBD85 1106.96 -3.04 22.0K 2.44Cr Debenture
GBILD84/85 1127.78 -5.22 71.0K 8.01Cr Debenture
GBILD86/87 1104.67 +4.67 5.2K 0.58Cr Debenture
MLBLD89 1257.66 -0.34 143.0K 17.98Cr Debenture
PBD84 1096.87 -3.13 30.5K 3.35Cr Debenture
PBD85 1105.32 -4.68 52.3K 5.79Cr Debenture
PBD88 1178.16 -3.84 59.1K 6.96Cr Debenture
NEPSE 2695.36 +7.36 135.5K 36.52Cr Index
Last: 2:34:46 AM Auto-updates every 30s