NEPAL STOCK INFO

реирежреорей-режрем-резреж 2:34:25 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-резреж ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2692.26
+4.26
Turnover
125.78Cr
NPR
Volume
20.62M
Shares
Gainers
94
47%
Losers
107
53%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NBLD821061.98+7.98%
SBLD891242.81+6.81%
GBILD86/871105.88+5.88%
NADEP733.97+4.97%
NIL621.97+4.97%
KHPL1065.94+4.94%
TPKHL561.82+4.82%
JHAPA1138.77+4.77%
SICL615.74+4.74%
GRDBL1075.71+4.71%

ЁЯУЙ Top Losers

SymbolPriceChange
JBLB1254.09-7.91%
MLBLD891250.30-7.70%
NRN1390.43-7.57%
SBLD831034.73-7.27%
NICD83/841020.31-6.69%
EBLD851123.35-6.65%
NMFBS1113.73-6.27%
NICD881093.73-6.27%
SHINED1103.34-5.66%
PBD841094.51-5.49%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
NEPSE2692.2634.76 Cr
BNT11746.2831.72 Cr
SAGAR1720.4927.54 Cr
MLBLD891250.3024.87 Cr
GBBD851104.6222.48 Cr
EBLD851123.3519.98 Cr
KBLD891249.7019.45 Cr
CHDC2242.0619.44 Cr
KHPL1065.9419.22 Cr
CBBL933.9618.90 Cr

ЁЯУК Sector Indices

Banking +1849.61
Insurance +3196.17
Hydro +444.19
Hotels +876.15
Manufacturing +2093.39
Trading +1642.47
MF +121.91
Debenture +1107.32

ЁЯУК Market Sentiment

тЦ▓
94
Gainers
тАХ
0
Unchanged
тЦ╝
107
Losers
Bullish 47% Neutral 0% Bearish 53%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98608
-301
Silver (10g)
Rs. 1349
-9

ЁЯОп IPO Center

HPPL
ЁЯУЕ Open: реирежреорей-режрек-24
ЁЯФТ Close: реирежреорей-режрек-27
ЁЯУК Demand: 1,699,091
тЬЕ Allotment: 172,946
ЁЯУИ Issue Price: Rs. 86
Enter BOID to check status

ЁЯТ░ Dividend Updates

CIT
10.52% Cash
Book Close: реирежреорей-режрек-26
EBL
17.37% Bonus
Book Close: реирежреорей-режрек-25
EBL
7.54% Cash
Book Close: реирежреорей-режрек-22
HBL
26.81% Cash
Book Close: реирежреорей-режрек-15
CIT
23.78% Cash
Book Close: реирежреорей-режрек-19

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD134.24
ЁЯЗоЁЯЗ│ INR1.60
ЁЯЗкЁЯЗ║ EUR144.75
ЁЯЗмЁЯЗз GBP174.30
ЁЯЗжЁЯЗ║ AUD86.48
ЁЯЗиЁЯЗж CAD99.97
ЁЯЗпЁЯЗ╡ JPY0.91
ЁЯЗиЁЯЗ│ CNY18.32
ЁЯЗ╕ЁЯЗж SAR34.20
ЁЯЗ╢ЁЯЗж QAR36.92
Source: Nepal Rastra Bank | Updated: 2:34:25 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2692 рдирдЬрд┐рдХ
реирежреорей-режрем-резреж
ЁЯЯв HIDCL рдмреИрдВрдХрдХреЛ 10% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-резреж
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-резреж
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-резреж
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-резреж
ЁЯЯа KDBY рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-резреж
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-резреж
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 877.32 +2.32 186.9K 16.39Cr Banking
NTC 728.42 -1.58 183.4K 13.36Cr Banking
ADBL 437.41 -2.59 77.2K 3.38Cr Banking
KBL 357.83 -2.17 77.5K 2.77Cr Banking
NIBL 525.29 -4.71 177.0K 9.30Cr Banking
GBIME 867.15 -2.85 135.3K 11.74Cr Banking
SBI 287.34 -2.66 103.3K 2.97Cr Banking
NICA 335.76 +0.76 23.3K 0.78Cr Banking
CZBIL 206.40 +1.40 28.7K 0.59Cr Banking
MBL 258.24 -0.76 90.4K 2.34Cr Banking
NMB 246.46 -1.54 144.2K 3.55Cr Banking
SCB 658.48 +1.48 131.1K 8.63Cr Banking
HBL 195.15 -2.85 44.6K 0.87Cr Banking
EBL 731.36 +4.36 180.4K 13.20Cr Banking
SANIMA 371.02 -0.98 192.5K 7.14Cr Banking
CIT 624.31 +4.31 144.3K 9.01Cr Banking
NIMB 199.96 +0.96 23.9K 0.48Cr Banking
SADBL 418.15 +0.15 167.0K 6.98Cr Banking
MDB 589.66 -0.34 159.5K 9.40Cr Banking
BFC 504.88 -4.12 199.9K 10.10Cr Banking
MLBL 355.15 -2.85 187.3K 6.65Cr Banking
LBBL 493.68 -1.32 189.4K 9.35Cr Banking
SABBL 1097.83 -1.17 152.3K 16.72Cr Banking
KSBBL 480.09 -1.91 89.4K 4.29Cr Banking
MNBBL 371.59 +0.59 163.8K 6.09Cr Banking
NBL 272.09 +0.09 24.0K 0.65Cr Banking
SBL 409.39 -2.61 111.3K 4.56Cr Banking
SNLI 429.15 -0.85 160.1K 6.87Cr Banking
SJCL 277.51 +2.51 141.2K 3.92Cr Banking
HIDCL 491.80 +1.80 189.2K 9.30Cr Hydro
NHPC 265.42 -1.58 33.6K 0.89Cr Hydro
CHCL 491.11 -2.89 88.3K 4.34Cr Hydro
UMHL 577.38 -2.62 66.3K 3.83Cr Hydro
DOLTI 324.92 +1.92 64.8K 2.10Cr Hydro
UPPER 196.00 +1.00 197.2K 3.86Cr Hydro
AHPC 265.25 -2.75 18.4K 0.49Cr Hydro
SHPC 508.25 +0.25 89.0K 4.53Cr Hydro
RHPL 264.76 +2.76 157.5K 4.17Cr Hydro
RADHI 736.76 -0.24 12.1K 0.89Cr Hydro
BARUN 325.69 +0.69 179.2K 5.84Cr Hydro
HURJA 234.89 +0.89 17.2K 0.40Cr Hydro
MCHL 285.52 +2.52 51.8K 1.48Cr Hydro
TAMOR 452.34 -0.66 121.4K 5.49Cr Hydro
RURU 621.39 +3.39 49.0K 3.05Cr Hydro
NADEP 733.97 +4.97 14.0K 1.03Cr Hydro
USHL 546.08 +3.08 152.6K 8.33Cr Hydro
JHAPA 1138.77 +4.77 34.0K 3.87Cr Hydro
SKHEL 988.43 +0.43 131.0K 12.94Cr Hydro
HDHPC 216.01 +2.01 109.6K 2.37Cr Hydro
KDL 787.27 +3.27 194.6K 15.32Cr Hydro
SSHL 201.70 -2.30 170.3K 3.44Cr Hydro
SIKLES 559.43 +2.43 105.1K 5.88Cr Hydro
KDBY 9.80 -1.20 164.6K 0.16Cr Hydro
MAKAR 440.46 +0.46 9.3K 0.41Cr Hydro
MHNL 241.94 -1.06 24.5K 0.59Cr Hydro
SINDU 710.48 +0.48 10.1K 0.72Cr Hydro
UHEWA 583.39 +4.39 150.9K 8.80Cr Hydro
UPCL 349.27 +0.27 76.1K 2.66Cr Hydro
SYPNL 1335.89 +1.89 18.0K 2.40Cr Hydro
SAPDBL 831.08 +3.08 31.7K 2.63Cr Hydro
NLIC 748.64 -1.36 6.9K 0.52Cr Insurance
ALICL 434.80 -1.20 181.9K 7.91Cr Insurance
SJLIC 417.82 +2.82 45.6K 1.90Cr Insurance
HLI 325.20 +0.20 64.8K 2.11Cr Insurance
NIFRA 249.16 -0.84 81.9K 2.04Cr Insurance
NRIC 956.55 +4.55 33.9K 3.24Cr Insurance
PMLI 442.20 -1.80 146.1K 6.46Cr Insurance
SRLI 383.12 +2.12 49.9K 1.91Cr Insurance
LICN 790.82 +1.82 90.2K 7.13Cr Insurance
GUFL 574.07 -4.93 136.3K 7.82Cr Insurance
SICL 615.74 +4.74 52.9K 3.26Cr Insurance
NICL 513.97 +3.97 135.0K 6.94Cr Insurance
NIL 621.97 +4.97 11.9K 0.74Cr Insurance
SGIC 461.61 +1.61 171.2K 7.90Cr Insurance
SIFC 517.04 -0.96 139.1K 7.19Cr Insurance
NFS 582.43 +4.43 135.1K 7.87Cr Insurance
NLG 593.17 +3.17 85.6K 5.08Cr Insurance
NICLBSL 553.16 -4.84 195.5K 10.81Cr Insurance
NMFBS 1113.73 -6.27 66.0K 7.35Cr Insurance
SNORL 968.71 -2.29 78.7K 7.63Cr Insurance
TPKHL 561.82 +4.82 189.0K 10.62Cr Insurance
SHL 500.83 +0.83 63.2K 3.16Cr Hotels
HHL 339.23 -0.77 72.0K 2.44Cr Hotels
CHL 265.88 +2.88 147.3K 3.92Cr Hotels
CGH 785.33 -4.67 67.2K 5.28Cr Hotels
GCIL 359.49 +1.49 64.6K 2.32Cr Hotels
TVCL 486.21 -2.79 168.9K 8.21Cr Hotels
KBSH 941.44 -3.56 44.8K 4.22Cr Hotels
BHL 214.06 +1.06 6.5K 0.14Cr Hotels
SHINE 412.54 +0.54 202.9K 8.37Cr Hotels
MABEL 601.50 +1.50 147.4K 8.87Cr Hotels
BANDIPUR 718.42 -3.58 79.0K 5.68Cr Hotels
SOHL 593.85 +0.85 158.0K 9.38Cr Hotels
HRL 604.68 +3.68 32.2K 1.95Cr Hotels
GLH 254.64 +1.64 90.0K 2.29Cr Hotels
CHDC 2242.06 -0.94 86.7K 19.44Cr Hotels
GHL 226.06 -0.94 122.4K 2.77Cr Hotels
MHL 476.68 +2.68 130.2K 6.21Cr Hotels
OMPL 958.78 -0.22 117.1K 11.23Cr Hotels
PRIN 671.41 -4.59 187.2K 12.57Cr Hotels
SAGAR 1720.49 -3.51 160.1K 27.54Cr Hotels
SHINED 1103.34 -5.66 171.0K 18.87Cr Hotels
SMATA 739.05 -0.95 95.6K 7.06Cr Hotels
PPL 334.40 -0.60 71.0K 2.37Cr Manufacturing
MPFL 621.34 +0.34 7.3K 0.45Cr Manufacturing
DHEL 601.65 +4.65 46.1K 2.77Cr Manufacturing
NRN 1390.43 -7.57 75.5K 10.50Cr Manufacturing
RLEL 896.22 -2.78 72.7K 6.51Cr Manufacturing
SHIVM 642.22 +3.22 200.5K 12.88Cr Manufacturing
BEDC 320.97 -1.03 18.0K 0.58Cr Manufacturing
PCIL 662.62 -1.38 15.4K 1.02Cr Manufacturing
BPCL 664.20 +4.20 163.7K 10.87Cr Manufacturing
BNHC 282.23 -2.77 32.3K 0.91Cr Manufacturing
BNT 11746.28 -3.72 27.0K 31.72Cr Manufacturing
BUNGAL 595.03 +2.03 23.2K 1.38Cr Manufacturing
CBBL 933.96 -4.04 202.4K 18.90Cr Manufacturing
CLI 446.72 -0.28 157.7K 7.05Cr Manufacturing
DDBL 834.81 -1.19 183.0K 15.28Cr Manufacturing
FMDBL 757.11 -4.89 73.5K 5.57Cr Manufacturing
GMFIL 463.83 -0.17 39.5K 1.83Cr Manufacturing
GMLI 1150.95 -4.05 162.7K 18.73Cr Manufacturing
GRDBL 1075.71 +4.71 138.1K 14.86Cr Manufacturing
HATHY 727.22 +1.22 46.7K 3.40Cr Manufacturing
HEI 546.00 +4.00 29.4K 1.60Cr Manufacturing
HIMSTAR 740.65 -1.35 107.3K 7.95Cr Manufacturing
IHL 348.58 -1.42 73.7K 2.57Cr Manufacturing
JBBL 346.20 -0.80 178.0K 6.16Cr Manufacturing
JBLB 1254.09 -7.91 67.6K 8.48Cr Manufacturing
JFL 402.13 +1.13 179.7K 7.23Cr Manufacturing
JOSHI 266.15 +2.15 125.1K 3.33Cr Manufacturing
KHPL 1065.94 +4.94 180.3K 19.22Cr Manufacturing
KPCL 471.73 +1.73 189.8K 8.95Cr Manufacturing
LLBS 914.55 +4.55 82.6K 7.55Cr Manufacturing
MANDU 822.84 -2.16 13.2K 1.09Cr Manufacturing
RIDI 368.25 -0.75 15.6K 0.57Cr Trading
HPPL 396.46 +2.46 18.8K 0.74Cr Trading
KKHC 292.18 -2.82 202.1K 5.90Cr Trading
NGPL 410.49 +1.49 90.5K 3.72Cr Trading
AKJCL 362.34 -2.66 124.0K 4.49Cr Trading
SGHC 321.37 -2.63 162.0K 5.20Cr Trading
CFCL 644.86 +2.86 178.7K 11.53Cr Trading
PCBL 240.96 -0.04 21.0K 0.51Cr Trading
API 332.07 -2.93 108.0K 3.59Cr Trading
SMHL 495.71 -2.29 43.0K 2.13Cr Trading
TPC 359.68 +0.68 136.0K 4.89Cr Trading
SPC 419.07 +2.07 69.9K 2.93Cr Trading
TSHL 382.91 -0.09 201.3K 7.71Cr Trading
TTL 733.95 +3.95 15.4K 1.13Cr Trading
LSL 230.57 +2.57 85.2K 1.97Cr Trading
MFIL 792.22 +1.22 42.9K 3.40Cr Trading
MKHC 290.35 +0.35 64.0K 1.86Cr Trading
NHDL 633.69 +3.69 200.2K 12.69Cr Trading
NUBL 622.97 -0.03 100.8K 6.28Cr Trading
PRIN 675.15 -0.85 114.7K 7.75Cr Trading
SPDL 387.28 +2.28 11.2K 0.43Cr Trading
SPHL 524.01 -3.99 100.7K 5.28Cr Trading
NIBLSTF 6.80 -1.20 52.6K 0.04Cr MF
NIBLGF 7.57 -1.43 26.3K 0.02Cr MF
NIBSF2 8.93 +0.93 68.5K 0.06Cr MF
NICSF 8.16 +0.16 75.9K 0.06Cr MF
NICGF2 8.10 -0.90 45.5K 0.04Cr MF
NICFC 10.02 +1.02 187.6K 0.19Cr MF
RMF1 8.25 -0.75 21.3K 0.02Cr MF
RMF2 8.23 -0.77 149.5K 0.12Cr MF
SLCF 9.77 -0.23 23.7K 0.02Cr MF
SFEF 10.82 +0.82 182.1K 0.20Cr MF
SIGS2 9.74 -0.26 91.8K 0.09Cr MF
SIGS3 11.20 +1.20 190.1K 0.21Cr MF
SAGF 8.62 -1.38 28.7K 0.02Cr MF
NMBHF2 8.50 -0.50 19.5K 0.02Cr MF
NBF2 9.66 +0.66 141.0K 0.14Cr MF
NBF3 9.91 -0.09 60.6K 0.06Cr MF
RBBF40 9.69 +0.69 60.1K 0.06Cr MF
HLICF 7.19 -0.81 16.2K 0.01Cr MF
C30MF 10.79 +0.79 44.8K 0.05Cr MF
GBIMESY2 7.54 -1.46 203.6K 0.15Cr MF
NMBMF 626.48 -4.52 199.2K 12.48Cr MF
MBLEF 10.76 +0.76 194.9K 0.21Cr MF
EBLD85 1123.35 -6.65 177.8K 19.98Cr Debenture
EBLD86 1098.30 -1.70 97.8K 10.74Cr Debenture
EBLD91 1079.57 -0.43 100.6K 10.86Cr Debenture
NBLD82 1061.98 +7.98 10.5K 1.11Cr Debenture
NBLD85 1042.81 +2.81 104.0K 10.85Cr Debenture
NBLD87 1099.18 -0.82 151.0K 16.60Cr Debenture
SBLD83 1034.73 -7.27 155.9K 16.13Cr Debenture
SBLD84 1048.07 -1.93 15.1K 1.58Cr Debenture
SBLD89 1242.81 +6.81 20.7K 2.57Cr Debenture
SBLD2091 1043.08 -4.92 125.7K 13.11Cr Debenture
NICD83/84 1020.31 -6.69 58.1K 5.93Cr Debenture
NICD88 1093.73 -6.27 85.4K 9.34Cr Debenture
CBLD88 1216.59 -4.41 80.2K 9.76Cr Debenture
KBLD89 1249.70 -5.30 155.7K 19.45Cr Debenture
KBLD90 1381.61 -1.39 77.7K 10.73Cr Debenture
GBBD85 1104.62 -5.38 203.5K 22.48Cr Debenture
GBILD84/85 1130.02 -2.98 123.6K 13.97Cr Debenture
GBILD86/87 1105.88 +5.88 133.7K 14.78Cr Debenture
MLBLD89 1250.30 -7.70 198.9K 24.87Cr Debenture
PBD84 1094.51 -5.49 137.4K 15.04Cr Debenture
PBD85 1106.38 -3.62 31.7K 3.50Cr Debenture
PBD88 1183.95 +1.95 138.2K 16.37Cr Debenture
NEPSE 2692.26 +4.26 129.1K 34.76Cr Index
Last: 2:34:25 AM Auto-updates every 30s