| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1107.77 | +7.77% |
| NBLD87 | 1107.64 | +7.64% |
| KHPL | 1068.23 | +7.23% |
| EBLD86 | 1106.67 | +6.67% |
| JHAPA | 1140.62 | +6.62% |
| SBLD89 | 1242.52 | +6.52% |
| BFC | 513.94 | +4.94% |
| MFIL | 795.81 | +4.81% |
| NMBMF | 635.76 | +4.76% |
| TTL | 734.64 | +4.64% |
| Symbol | Price | Change |
|---|---|---|
| SBLD83 | 1034.16 | -7.84% |
| SYPNL | 1326.56 | -7.44% |
| NBLD82 | 1048.23 | -5.77% |
| EBLD85 | 1124.47 | -5.53% |
| PRIN | 671.01 | -4.99% |
| SCB | 652.31 | -4.69% |
| SBLD2091 | 1043.31 | -4.69% |
| NICL | 505.34 | -4.66% |
| NABIL | 870.54 | -4.46% |
| BANDIPUR | 717.65 | -4.35% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11750.72 | 148.40 Cr |
| CHDC | 2243.45 | 43.74 Cr |
| NEPSE | 2687.64 | 35.24 Cr |
| SAGAR | 1727.97 | 30.86 Cr |
| KBLD90 | 1380.69 | 25.23 Cr |
| NMFBS | 1122.81 | 22.63 Cr |
| GMLI | 1156.14 | 21.48 Cr |
| PBD84 | 1107.77 | 21.41 Cr |
| PBD85 | 1106.31 | 20.58 Cr |
| SHINED | 1110.44 | 19.62 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.54 | -4.46 | 105.8K | 9.21Cr | Banking |
| NTC | 731.83 | +1.83 | 100.0K | 7.32Cr | Banking |
| ADBL | 442.66 | +2.66 | 181.3K | 8.03Cr | Banking |
| KBL | 359.28 | -0.72 | 173.4K | 6.23Cr | Banking |
| NIBL | 533.06 | +3.06 | 118.9K | 6.34Cr | Banking |
| GBIME | 873.60 | +3.60 | 12.9K | 1.12Cr | Banking |
| SBI | 291.44 | +1.44 | 200.3K | 5.84Cr | Banking |
| NICA | 333.24 | -1.76 | 149.0K | 4.97Cr | Banking |
| CZBIL | 206.12 | +1.12 | 109.0K | 2.25Cr | Banking |
| MBL | 260.67 | +1.67 | 131.2K | 3.42Cr | Banking |
| NMB | 249.09 | +1.09 | 44.5K | 1.11Cr | Banking |
| SCB | 652.31 | -4.69 | 146.6K | 9.56Cr | Banking |
| HBL | 196.19 | -1.81 | 182.5K | 3.58Cr | Banking |
| EBL | 726.71 | -0.29 | 91.8K | 6.67Cr | Banking |
| SANIMA | 370.62 | -1.38 | 7.2K | 0.27Cr | Banking |
| CIT | 619.20 | -0.80 | 169.7K | 10.51Cr | Banking |
| NIMB | 196.34 | -2.66 | 176.7K | 3.47Cr | Banking |
| SADBL | 417.38 | -0.62 | 192.7K | 8.04Cr | Banking |
| MDB | 586.47 | -3.53 | 77.9K | 4.57Cr | Banking |
| BFC | 513.94 | +4.94 | 95.4K | 4.90Cr | Banking |
| MLBL | 357.84 | -0.16 | 97.6K | 3.49Cr | Banking |
| LBBL | 496.64 | +1.64 | 117.8K | 5.85Cr | Banking |
| SABBL | 1098.73 | -0.27 | 82.4K | 9.05Cr | Banking |
| KSBBL | 480.16 | -1.84 | 182.3K | 8.75Cr | Banking |
| MNBBL | 371.29 | +0.29 | 159.0K | 5.90Cr | Banking |
| NBL | 272.46 | +0.46 | 70.0K | 1.91Cr | Banking |
| SBL | 412.48 | +0.48 | 173.2K | 7.15Cr | Banking |
| SNLI | 428.37 | -1.63 | 156.1K | 6.68Cr | Banking |
| SJCL | 274.84 | -0.16 | 121.7K | 3.34Cr | Banking |
| HIDCL | 490.58 | +0.58 | 15.0K | 0.74Cr | Hydro |
| NHPC | 266.65 | -0.35 | 179.3K | 4.78Cr | Hydro |
| CHCL | 491.99 | -2.01 | 174.5K | 8.59Cr | Hydro |
| UMHL | 575.77 | -4.23 | 169.6K | 9.77Cr | Hydro |
| DOLTI | 320.78 | -2.22 | 53.2K | 1.71Cr | Hydro |
| UPPER | 193.26 | -1.74 | 19.1K | 0.37Cr | Hydro |
| AHPC | 265.03 | -2.97 | 63.0K | 1.67Cr | Hydro |
| SHPC | 507.68 | -0.32 | 95.6K | 4.85Cr | Hydro |
| RHPL | 262.95 | +0.95 | 25.9K | 0.68Cr | Hydro |
| RADHI | 737.07 | +0.07 | 77.6K | 5.72Cr | Hydro |
| BARUN | 323.24 | -1.76 | 191.0K | 6.17Cr | Hydro |
| HURJA | 235.45 | +1.45 | 143.0K | 3.37Cr | Hydro |
| MCHL | 284.38 | +1.38 | 116.0K | 3.30Cr | Hydro |
| TAMOR | 453.50 | +0.50 | 121.0K | 5.49Cr | Hydro |
| RURU | 621.22 | +3.22 | 172.0K | 10.69Cr | Hydro |
| NADEP | 727.18 | -1.82 | 56.3K | 4.09Cr | Hydro |
| USHL | 540.28 | -2.72 | 168.4K | 9.10Cr | Hydro |
| JHAPA | 1140.62 | +6.62 | 142.9K | 16.30Cr | Hydro |
| SKHEL | 989.44 | +1.44 | 80.4K | 7.95Cr | Hydro |
| HDHPC | 214.49 | +0.49 | 145.6K | 3.12Cr | Hydro |
| KDL | 780.53 | -3.47 | 109.1K | 8.51Cr | Hydro |
| SSHL | 206.22 | +2.22 | 8.5K | 0.18Cr | Hydro |
| SIKLES | 561.48 | +4.48 | 203.0K | 11.40Cr | Hydro |
| KDBY | 10.32 | -0.68 | 93.0K | 0.10Cr | Hydro |
| MAKAR | 442.80 | +2.80 | 194.1K | 8.60Cr | Hydro |
| MHNL | 240.75 | -2.25 | 66.7K | 1.61Cr | Hydro |
| SINDU | 712.08 | +2.08 | 5.2K | 0.37Cr | Hydro |
| UHEWA | 575.05 | -3.95 | 92.2K | 5.30Cr | Hydro |
| UPCL | 351.68 | +2.68 | 201.1K | 7.07Cr | Hydro |
| SYPNL | 1326.56 | -7.44 | 54.3K | 7.20Cr | Hydro |
| SAPDBL | 829.77 | +1.77 | 90.0K | 7.47Cr | Hydro |
| NLIC | 748.25 | -1.75 | 80.9K | 6.06Cr | Insurance |
| ALICL | 436.20 | +0.20 | 123.7K | 5.40Cr | Insurance |
| SJLIC | 413.96 | -1.04 | 122.3K | 5.06Cr | Insurance |
| HLI | 326.75 | +1.75 | 45.3K | 1.48Cr | Insurance |
| NIFRA | 249.37 | -0.63 | 82.1K | 2.05Cr | Insurance |
| NRIC | 947.72 | -4.28 | 114.1K | 10.82Cr | Insurance |
| PMLI | 446.70 | +2.70 | 193.1K | 8.63Cr | Insurance |
| SRLI | 383.63 | +2.63 | 199.6K | 7.66Cr | Insurance |
| LICN | 788.28 | -0.72 | 123.0K | 9.69Cr | Insurance |
| GUFL | 583.55 | +4.55 | 182.9K | 10.68Cr | Insurance |
| SICL | 608.33 | -2.67 | 36.6K | 2.23Cr | Insurance |
| NICL | 505.34 | -4.66 | 30.1K | 1.52Cr | Insurance |
| NIL | 619.15 | +2.15 | 21.6K | 1.34Cr | Insurance |
| SGIC | 461.33 | +1.33 | 137.0K | 6.32Cr | Insurance |
| SIFC | 516.45 | -1.55 | 135.8K | 7.01Cr | Insurance |
| NFS | 577.01 | -0.99 | 134.2K | 7.74Cr | Insurance |
| NLG | 590.35 | +0.35 | 129.3K | 7.63Cr | Insurance |
| NICLBSL | 554.92 | -3.08 | 132.1K | 7.33Cr | Insurance |
| NMFBS | 1122.81 | +2.81 | 201.5K | 22.63Cr | Insurance |
| SNORL | 967.42 | -3.58 | 132.8K | 12.85Cr | Insurance |
| TPKHL | 557.13 | +0.13 | 49.4K | 2.75Cr | Insurance |
| SHL | 502.09 | +2.09 | 160.2K | 8.05Cr | Hotels |
| HHL | 338.57 | -1.43 | 16.7K | 0.57Cr | Hotels |
| CHL | 264.60 | +1.60 | 88.2K | 2.33Cr | Hotels |
| CGH | 789.37 | -0.63 | 139.6K | 11.02Cr | Hotels |
| GCIL | 355.22 | -2.78 | 151.8K | 5.39Cr | Hotels |
| TVCL | 491.45 | +2.45 | 121.9K | 5.99Cr | Hotels |
| KBSH | 945.77 | +0.77 | 95.1K | 9.00Cr | Hotels |
| BHL | 212.09 | -0.91 | 77.8K | 1.65Cr | Hotels |
| SHINE | 414.64 | +2.64 | 198.9K | 8.25Cr | Hotels |
| MABEL | 603.45 | +3.45 | 20.4K | 1.23Cr | Hotels |
| BANDIPUR | 717.65 | -4.35 | 52.7K | 3.78Cr | Hotels |
| SOHL | 590.22 | -2.78 | 55.4K | 3.27Cr | Hotels |
| HRL | 597.76 | -3.24 | 92.3K | 5.52Cr | Hotels |
| GLH | 250.89 | -2.11 | 179.0K | 4.49Cr | Hotels |
| CHDC | 2243.45 | +0.45 | 195.0K | 43.74Cr | Hotels |
| GHL | 228.14 | +1.14 | 193.4K | 4.41Cr | Hotels |
| MHL | 473.41 | -0.59 | 120.1K | 5.69Cr | Hotels |
| OMPL | 955.53 | -3.47 | 180.8K | 17.28Cr | Hotels |
| PRIN | 676.81 | +0.81 | 6.5K | 0.44Cr | Hotels |
| SAGAR | 1727.97 | +3.97 | 178.6K | 30.86Cr | Hotels |
| SHINED | 1110.44 | +1.44 | 176.7K | 19.62Cr | Hotels |
| SMATA | 741.86 | +1.86 | 197.4K | 14.64Cr | Hotels |
| PPL | 335.99 | +0.99 | 113.2K | 3.80Cr | Manufacturing |
| MPFL | 624.69 | +3.69 | 102.9K | 6.43Cr | Manufacturing |
| DHEL | 594.61 | -2.39 | 34.2K | 2.03Cr | Manufacturing |
| NRN | 1396.42 | -1.58 | 51.7K | 7.22Cr | Manufacturing |
| RLEL | 901.38 | +2.38 | 69.3K | 6.24Cr | Manufacturing |
| SHIVM | 638.93 | -0.07 | 18.6K | 1.19Cr | Manufacturing |
| BEDC | 323.60 | +1.60 | 98.6K | 3.19Cr | Manufacturing |
| PCIL | 662.53 | -1.47 | 75.8K | 5.02Cr | Manufacturing |
| BPCL | 660.58 | +0.58 | 58.6K | 3.87Cr | Manufacturing |
| BNHC | 287.86 | +2.86 | 60.3K | 1.74Cr | Manufacturing |
| BNT | 11750.72 | +0.72 | 126.3K | 148.40Cr | Manufacturing |
| BUNGAL | 590.95 | -2.05 | 108.2K | 6.39Cr | Manufacturing |
| CBBL | 937.13 | -0.87 | 145.2K | 13.61Cr | Manufacturing |
| CLI | 449.58 | +2.58 | 98.2K | 4.42Cr | Manufacturing |
| DDBL | 835.27 | -0.73 | 87.4K | 7.30Cr | Manufacturing |
| FMDBL | 759.28 | -2.72 | 115.2K | 8.75Cr | Manufacturing |
| GMFIL | 462.04 | -1.96 | 39.6K | 1.83Cr | Manufacturing |
| GMLI | 1156.14 | +1.14 | 185.8K | 21.48Cr | Manufacturing |
| GRDBL | 1073.82 | +2.82 | 177.8K | 19.09Cr | Manufacturing |
| HATHY | 725.80 | -0.20 | 37.4K | 2.71Cr | Manufacturing |
| HEI | 541.79 | -0.21 | 13.4K | 0.73Cr | Manufacturing |
| HIMSTAR | 740.54 | -1.46 | 181.3K | 13.43Cr | Manufacturing |
| IHL | 351.71 | +1.71 | 120.5K | 4.24Cr | Manufacturing |
| JBBL | 346.34 | -0.66 | 163.9K | 5.68Cr | Manufacturing |
| JBLB | 1259.92 | -2.08 | 26.6K | 3.35Cr | Manufacturing |
| JFL | 398.90 | -2.10 | 25.3K | 1.01Cr | Manufacturing |
| JOSHI | 266.78 | +2.78 | 85.9K | 2.29Cr | Manufacturing |
| KHPL | 1068.23 | +7.23 | 143.6K | 15.34Cr | Manufacturing |
| KPCL | 468.82 | -1.18 | 129.7K | 6.08Cr | Manufacturing |
| LLBS | 906.06 | -3.94 | 79.0K | 7.15Cr | Manufacturing |
| MANDU | 822.24 | -2.76 | 54.5K | 4.48Cr | Manufacturing |
| RIDI | 368.84 | -0.16 | 39.3K | 1.45Cr | Trading |
| HPPL | 391.06 | -2.94 | 11.3K | 0.44Cr | Trading |
| KKHC | 295.27 | +0.27 | 52.0K | 1.54Cr | Trading |
| NGPL | 410.67 | +1.67 | 180.4K | 7.41Cr | Trading |
| AKJCL | 366.67 | +1.67 | 185.3K | 6.79Cr | Trading |
| SGHC | 321.54 | -2.46 | 199.7K | 6.42Cr | Trading |
| CFCL | 639.39 | -2.61 | 69.8K | 4.46Cr | Trading |
| PCBL | 243.12 | +2.12 | 122.2K | 2.97Cr | Trading |
| API | 334.00 | -1.00 | 94.1K | 3.14Cr | Trading |
| SMHL | 495.63 | -2.37 | 96.8K | 4.80Cr | Trading |
| TPC | 358.09 | -0.91 | 178.9K | 6.41Cr | Trading |
| SPC | 419.15 | +2.15 | 54.0K | 2.26Cr | Trading |
| TSHL | 384.61 | +1.61 | 158.6K | 6.10Cr | Trading |
| TTL | 734.64 | +4.64 | 69.7K | 5.12Cr | Trading |
| LSL | 225.16 | -2.84 | 134.8K | 3.03Cr | Trading |
| MFIL | 795.81 | +4.81 | 202.8K | 16.14Cr | Trading |
| MKHC | 291.49 | +1.49 | 142.8K | 4.16Cr | Trading |
| NHDL | 629.39 | -0.61 | 139.9K | 8.81Cr | Trading |
| NUBL | 623.88 | +0.88 | 18.8K | 1.17Cr | Trading |
| PRIN | 671.01 | -4.99 | 153.3K | 10.29Cr | Trading |
| SPDL | 382.32 | -2.68 | 152.8K | 5.84Cr | Trading |
| SPHL | 527.66 | -0.34 | 172.5K | 9.10Cr | Trading |
| NIBLSTF | 8.66 | +0.66 | 67.5K | 0.06Cr | MF |
| NIBLGF | 9.84 | +0.84 | 43.5K | 0.04Cr | MF |
| NIBSF2 | 8.81 | +0.81 | 16.3K | 0.01Cr | MF |
| NICSF | 7.91 | -0.09 | 155.4K | 0.12Cr | MF |
| NICGF2 | 8.34 | -0.66 | 186.1K | 0.16Cr | MF |
| NICFC | 8.77 | -0.23 | 197.2K | 0.17Cr | MF |
| RMF1 | 8.66 | -0.34 | 88.6K | 0.08Cr | MF |
| RMF2 | 8.63 | -0.37 | 21.9K | 0.02Cr | MF |
| SLCF | 8.52 | -1.48 | 133.2K | 0.11Cr | MF |
| SFEF | 11.27 | +1.27 | 121.9K | 0.14Cr | MF |
| SIGS2 | 10.12 | +0.12 | 161.1K | 0.16Cr | MF |
| SIGS3 | 8.57 | -1.43 | 159.2K | 0.14Cr | MF |
| SAGF | 8.98 | -1.02 | 169.1K | 0.15Cr | MF |
| NMBHF2 | 8.33 | -0.67 | 130.8K | 0.11Cr | MF |
| NBF2 | 9.99 | +0.99 | 58.1K | 0.06Cr | MF |
| NBF3 | 9.53 | -0.47 | 163.9K | 0.16Cr | MF |
| RBBF40 | 7.95 | -1.05 | 31.4K | 0.02Cr | MF |
| HLICF | 7.60 | -0.40 | 187.4K | 0.14Cr | MF |
| C30MF | 9.37 | -0.63 | 92.0K | 0.09Cr | MF |
| GBIMESY2 | 7.90 | -1.10 | 154.2K | 0.12Cr | MF |
| NMBMF | 635.76 | +4.76 | 48.0K | 3.05Cr | MF |
| MBLEF | 10.14 | +0.14 | 124.1K | 0.13Cr | MF |
| EBLD85 | 1124.47 | -5.53 | 77.8K | 8.75Cr | Debenture |
| EBLD86 | 1106.67 | +6.67 | 41.3K | 4.57Cr | Debenture |
| EBLD91 | 1079.63 | -0.37 | 146.1K | 15.77Cr | Debenture |
| NBLD82 | 1048.23 | -5.77 | 102.7K | 10.76Cr | Debenture |
| NBLD85 | 1043.03 | +3.03 | 27.0K | 2.81Cr | Debenture |
| NBLD87 | 1107.64 | +7.64 | 116.2K | 12.87Cr | Debenture |
| SBLD83 | 1034.16 | -7.84 | 72.1K | 7.45Cr | Debenture |
| SBLD84 | 1049.06 | -0.94 | 66.0K | 6.93Cr | Debenture |
| SBLD89 | 1242.52 | +6.52 | 116.7K | 14.50Cr | Debenture |
| SBLD2091 | 1043.31 | -4.69 | 87.5K | 9.13Cr | Debenture |
| NICD83/84 | 1023.37 | -3.63 | 127.3K | 13.03Cr | Debenture |
| NICD88 | 1102.59 | +2.59 | 177.3K | 19.55Cr | Debenture |
| CBLD88 | 1224.56 | +3.56 | 160.0K | 19.59Cr | Debenture |
| KBLD89 | 1253.88 | -1.12 | 39.2K | 4.91Cr | Debenture |
| KBLD90 | 1380.69 | -2.31 | 182.7K | 25.23Cr | Debenture |
| GBBD85 | 1110.17 | +0.17 | 13.2K | 1.46Cr | Debenture |
| GBILD84/85 | 1136.13 | +3.13 | 157.9K | 17.94Cr | Debenture |
| GBILD86/87 | 1095.78 | -4.22 | 162.1K | 17.77Cr | Debenture |
| MLBLD89 | 1260.97 | +2.97 | 5.4K | 0.68Cr | Debenture |
| PBD84 | 1107.77 | +7.77 | 193.3K | 21.41Cr | Debenture |
| PBD85 | 1106.31 | -3.69 | 186.1K | 20.58Cr | Debenture |
| PBD88 | 1178.62 | -3.38 | 105.6K | 12.45Cr | Debenture |
| NEPSE | 2687.64 | -0.36 | 131.1K | 35.24Cr | Index |