| Symbol | Price | Change |
|---|---|---|
| NBLD85 | 1047.43 | +7.43% |
| PBD88 | 1189.17 | +7.17% |
| NICD88 | 1107.05 | +7.05% |
| MLBLD89 | 1264.80 | +6.80% |
| EBLD86 | 1106.54 | +6.54% |
| CHDC | 2249.51 | +6.51% |
| SBLD2091 | 1054.40 | +6.40% |
| SBLD83 | 1048.01 | +6.01% |
| NBLD82 | 1059.75 | +5.75% |
| JBLB | 1267.73 | +5.73% |
| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1019.91 | -7.09% |
| BNT | 11743.00 | -7.00% |
| SBLD84 | 1043.43 | -6.57% |
| EBLD85 | 1123.93 | -6.07% |
| SBLD89 | 1229.98 | -6.02% |
| KHPL | 1055.56 | -5.44% |
| GMLI | 1149.86 | -5.14% |
| KBLD89 | 1250.30 | -4.70% |
| PCIL | 659.45 | -4.55% |
| GBBD85 | 1105.51 | -4.49% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11743.00 | 64.90 Cr |
| JBLB | 1267.73 | 24.69 Cr |
| KBLD89 | 1250.30 | 24.66 Cr |
| PBD85 | 1114.32 | 22.37 Cr |
| EBLD86 | 1106.54 | 21.99 Cr |
| PBD84 | 1097.75 | 19.76 Cr |
| SHINED | 1107.72 | 19.65 Cr |
| SKHEL | 985.32 | 19.02 Cr |
| OMPL | 963.76 | 18.60 Cr |
| KBLD90 | 1385.73 | 18.48 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.14 | +0.14 | 18.4K | 1.61Cr | Banking |
| NTC | 727.96 | -2.04 | 71.3K | 5.19Cr | Banking |
| ADBL | 438.67 | -1.33 | 5.9K | 0.26Cr | Banking |
| KBL | 359.22 | -0.78 | 186.9K | 6.71Cr | Banking |
| NIBL | 532.72 | +2.72 | 203.9K | 10.86Cr | Banking |
| GBIME | 874.99 | +4.99 | 7.2K | 0.63Cr | Banking |
| SBI | 290.44 | +0.44 | 79.4K | 2.31Cr | Banking |
| NICA | 337.31 | +2.31 | 39.9K | 1.35Cr | Banking |
| CZBIL | 205.58 | +0.58 | 123.7K | 2.54Cr | Banking |
| MBL | 256.27 | -2.73 | 64.4K | 1.65Cr | Banking |
| NMB | 246.63 | -1.37 | 151.3K | 3.73Cr | Banking |
| SCB | 659.50 | +2.50 | 104.4K | 6.89Cr | Banking |
| HBL | 199.24 | +1.24 | 97.0K | 1.93Cr | Banking |
| EBL | 723.08 | -3.92 | 127.3K | 9.20Cr | Banking |
| SANIMA | 369.46 | -2.54 | 67.4K | 2.49Cr | Banking |
| CIT | 620.91 | +0.91 | 106.6K | 6.62Cr | Banking |
| NIMB | 201.45 | +2.45 | 67.4K | 1.36Cr | Banking |
| SADBL | 416.22 | -1.78 | 73.4K | 3.05Cr | Banking |
| MDB | 588.36 | -1.64 | 52.9K | 3.11Cr | Banking |
| BFC | 504.84 | -4.16 | 150.7K | 7.61Cr | Banking |
| MLBL | 356.09 | -1.91 | 182.8K | 6.51Cr | Banking |
| LBBL | 497.31 | +2.31 | 40.6K | 2.02Cr | Banking |
| SABBL | 1103.56 | +4.56 | 137.4K | 15.17Cr | Banking |
| KSBBL | 484.05 | +2.05 | 69.4K | 3.36Cr | Banking |
| MNBBL | 369.23 | -1.77 | 28.0K | 1.03Cr | Banking |
| NBL | 272.77 | +0.77 | 184.4K | 5.03Cr | Banking |
| SBL | 414.17 | +2.17 | 15.8K | 0.65Cr | Banking |
| SNLI | 430.12 | +0.12 | 186.4K | 8.02Cr | Banking |
| SJCL | 275.74 | +0.74 | 169.9K | 4.68Cr | Banking |
| HIDCL | 490.46 | +0.46 | 174.5K | 8.56Cr | Hydro |
| NHPC | 266.16 | -0.84 | 185.3K | 4.93Cr | Hydro |
| CHCL | 495.77 | +1.77 | 150.7K | 7.47Cr | Hydro |
| UMHL | 584.94 | +4.94 | 149.1K | 8.72Cr | Hydro |
| DOLTI | 325.17 | +2.17 | 79.4K | 2.58Cr | Hydro |
| UPPER | 192.68 | -2.32 | 107.3K | 2.07Cr | Hydro |
| AHPC | 266.24 | -1.76 | 48.7K | 1.30Cr | Hydro |
| SHPC | 512.05 | +4.05 | 27.7K | 1.42Cr | Hydro |
| RHPL | 260.41 | -1.59 | 8.9K | 0.23Cr | Hydro |
| RADHI | 735.71 | -1.29 | 55.9K | 4.12Cr | Hydro |
| BARUN | 322.20 | -2.80 | 77.1K | 2.49Cr | Hydro |
| HURJA | 234.85 | +0.85 | 98.2K | 2.31Cr | Hydro |
| MCHL | 283.18 | +0.18 | 150.3K | 4.26Cr | Hydro |
| TAMOR | 452.66 | -0.34 | 47.0K | 2.13Cr | Hydro |
| RURU | 621.09 | +3.09 | 191.3K | 11.88Cr | Hydro |
| NADEP | 727.94 | -1.06 | 120.8K | 8.79Cr | Hydro |
| USHL | 547.65 | +4.65 | 70.4K | 3.85Cr | Hydro |
| JHAPA | 1138.05 | +4.05 | 144.4K | 16.43Cr | Hydro |
| SKHEL | 985.32 | -2.68 | 193.0K | 19.02Cr | Hydro |
| HDHPC | 216.07 | +2.07 | 172.2K | 3.72Cr | Hydro |
| KDL | 786.55 | +2.55 | 142.4K | 11.20Cr | Hydro |
| SSHL | 203.96 | -0.04 | 108.3K | 2.21Cr | Hydro |
| SIKLES | 560.88 | +3.88 | 84.3K | 4.73Cr | Hydro |
| KDBY | 11.34 | +0.34 | 109.2K | 0.12Cr | Hydro |
| MAKAR | 437.11 | -2.89 | 65.2K | 2.85Cr | Hydro |
| MHNL | 240.69 | -2.31 | 193.4K | 4.65Cr | Hydro |
| SINDU | 706.09 | -3.91 | 91.6K | 6.47Cr | Hydro |
| UHEWA | 575.27 | -3.73 | 142.3K | 8.18Cr | Hydro |
| UPCL | 350.19 | +1.19 | 127.5K | 4.47Cr | Hydro |
| SYPNL | 1331.84 | -2.16 | 85.8K | 11.42Cr | Hydro |
| SAPDBL | 825.17 | -2.83 | 65.0K | 5.36Cr | Hydro |
| NLIC | 749.26 | -0.74 | 121.4K | 9.10Cr | Insurance |
| ALICL | 436.22 | +0.22 | 74.4K | 3.25Cr | Insurance |
| SJLIC | 416.51 | +1.51 | 183.1K | 7.62Cr | Insurance |
| HLI | 326.99 | +1.99 | 109.5K | 3.58Cr | Insurance |
| NIFRA | 250.34 | +0.34 | 57.9K | 1.45Cr | Insurance |
| NRIC | 950.78 | -1.22 | 86.2K | 8.19Cr | Insurance |
| PMLI | 445.11 | +1.11 | 85.2K | 3.79Cr | Insurance |
| SRLI | 379.73 | -1.27 | 112.4K | 4.27Cr | Insurance |
| LICN | 784.59 | -4.41 | 23.9K | 1.87Cr | Insurance |
| GUFL | 580.21 | +1.21 | 31.4K | 1.82Cr | Insurance |
| SICL | 606.52 | -4.48 | 123.0K | 7.46Cr | Insurance |
| NICL | 512.55 | +2.55 | 167.2K | 8.57Cr | Insurance |
| NIL | 620.81 | +3.81 | 158.6K | 9.85Cr | Insurance |
| SGIC | 460.56 | +0.56 | 164.4K | 7.57Cr | Insurance |
| SIFC | 516.23 | -1.77 | 105.7K | 5.46Cr | Insurance |
| NFS | 575.71 | -2.29 | 156.2K | 9.00Cr | Insurance |
| NLG | 593.83 | +3.83 | 156.0K | 9.26Cr | Insurance |
| NICLBSL | 555.46 | -2.54 | 68.4K | 3.80Cr | Insurance |
| NMFBS | 1120.32 | +0.32 | 5.2K | 0.58Cr | Insurance |
| SNORL | 974.63 | +3.63 | 182.2K | 17.75Cr | Insurance |
| TPKHL | 561.19 | +4.19 | 72.5K | 4.07Cr | Insurance |
| SHL | 498.17 | -1.83 | 34.0K | 1.69Cr | Hotels |
| HHL | 340.35 | +0.35 | 74.1K | 2.52Cr | Hotels |
| CHL | 261.99 | -1.01 | 164.4K | 4.31Cr | Hotels |
| CGH | 785.70 | -4.30 | 39.0K | 3.07Cr | Hotels |
| GCIL | 359.73 | +1.73 | 38.9K | 1.40Cr | Hotels |
| TVCL | 487.03 | -1.97 | 193.4K | 9.42Cr | Hotels |
| KBSH | 946.46 | +1.46 | 164.0K | 15.52Cr | Hotels |
| BHL | 214.96 | +1.96 | 106.5K | 2.29Cr | Hotels |
| SHINE | 413.29 | +1.29 | 106.5K | 4.40Cr | Hotels |
| MABEL | 601.43 | +1.43 | 36.1K | 2.17Cr | Hotels |
| BANDIPUR | 721.75 | -0.25 | 26.1K | 1.89Cr | Hotels |
| SOHL | 594.58 | +1.58 | 107.1K | 6.37Cr | Hotels |
| HRL | 598.14 | -2.86 | 155.6K | 9.31Cr | Hotels |
| GLH | 254.83 | +1.83 | 170.9K | 4.36Cr | Hotels |
| CHDC | 2249.51 | +6.51 | 5.1K | 1.16Cr | Hotels |
| GHL | 227.27 | +0.27 | 197.7K | 4.49Cr | Hotels |
| MHL | 474.63 | +0.63 | 200.0K | 9.49Cr | Hotels |
| OMPL | 963.76 | +4.76 | 193.0K | 18.60Cr | Hotels |
| PRIN | 673.50 | -2.50 | 59.3K | 3.99Cr | Hotels |
| SAGAR | 1726.94 | +2.94 | 26.4K | 4.55Cr | Hotels |
| SHINED | 1107.72 | -1.28 | 177.4K | 19.65Cr | Hotels |
| SMATA | 740.28 | +0.28 | 173.9K | 12.87Cr | Hotels |
| PPL | 334.83 | -0.17 | 133.7K | 4.48Cr | Manufacturing |
| MPFL | 620.85 | -0.15 | 142.9K | 8.87Cr | Manufacturing |
| DHEL | 601.43 | +4.43 | 165.8K | 9.97Cr | Manufacturing |
| NRN | 1400.81 | +2.81 | 9.8K | 1.37Cr | Manufacturing |
| RLEL | 895.10 | -3.90 | 15.1K | 1.35Cr | Manufacturing |
| SHIVM | 635.79 | -3.21 | 184.7K | 11.74Cr | Manufacturing |
| BEDC | 324.80 | +2.80 | 155.1K | 5.04Cr | Manufacturing |
| PCIL | 659.45 | -4.55 | 105.6K | 6.96Cr | Manufacturing |
| BPCL | 660.90 | +0.90 | 142.2K | 9.40Cr | Manufacturing |
| BNHC | 283.15 | -1.85 | 72.1K | 2.04Cr | Manufacturing |
| BNT | 11743.00 | -7.00 | 55.3K | 64.90Cr | Manufacturing |
| BUNGAL | 588.54 | -4.46 | 129.2K | 7.60Cr | Manufacturing |
| CBBL | 941.45 | +3.45 | 106.6K | 10.03Cr | Manufacturing |
| CLI | 447.57 | +0.57 | 98.3K | 4.40Cr | Manufacturing |
| DDBL | 832.86 | -3.14 | 89.7K | 7.47Cr | Manufacturing |
| FMDBL | 761.19 | -0.81 | 15.5K | 1.18Cr | Manufacturing |
| GMFIL | 463.89 | -0.11 | 135.2K | 6.27Cr | Manufacturing |
| GMLI | 1149.86 | -5.14 | 78.0K | 8.97Cr | Manufacturing |
| GRDBL | 1067.68 | -3.32 | 139.0K | 14.84Cr | Manufacturing |
| HATHY | 721.79 | -4.21 | 167.5K | 12.09Cr | Manufacturing |
| HEI | 539.09 | -2.91 | 167.0K | 9.00Cr | Manufacturing |
| HIMSTAR | 745.29 | +3.29 | 65.6K | 4.89Cr | Manufacturing |
| IHL | 350.68 | +0.68 | 94.2K | 3.30Cr | Manufacturing |
| JBBL | 345.02 | -1.98 | 114.1K | 3.94Cr | Manufacturing |
| JBLB | 1267.73 | +5.73 | 194.8K | 24.69Cr | Manufacturing |
| JFL | 403.86 | +2.86 | 204.2K | 8.25Cr | Manufacturing |
| JOSHI | 266.13 | +2.13 | 73.8K | 1.96Cr | Manufacturing |
| KHPL | 1055.56 | -5.44 | 107.6K | 11.36Cr | Manufacturing |
| KPCL | 468.87 | -1.13 | 35.3K | 1.65Cr | Manufacturing |
| LLBS | 914.00 | +4.00 | 179.3K | 16.38Cr | Manufacturing |
| MANDU | 826.74 | +1.74 | 39.3K | 3.25Cr | Manufacturing |
| RIDI | 366.13 | -2.87 | 96.4K | 3.53Cr | Trading |
| HPPL | 393.71 | -0.29 | 97.1K | 3.82Cr | Trading |
| KKHC | 294.82 | -0.18 | 58.4K | 1.72Cr | Trading |
| NGPL | 411.78 | +2.78 | 152.3K | 6.27Cr | Trading |
| AKJCL | 366.75 | +1.75 | 172.8K | 6.34Cr | Trading |
| SGHC | 323.76 | -0.24 | 73.7K | 2.39Cr | Trading |
| CFCL | 643.22 | +1.22 | 50.0K | 3.21Cr | Trading |
| PCBL | 242.68 | +1.68 | 113.2K | 2.75Cr | Trading |
| API | 336.06 | +1.06 | 73.5K | 2.47Cr | Trading |
| SMHL | 496.41 | -1.59 | 33.2K | 1.65Cr | Trading |
| TPC | 357.93 | -1.07 | 192.0K | 6.87Cr | Trading |
| SPC | 416.20 | -0.80 | 43.8K | 1.82Cr | Trading |
| TSHL | 383.42 | +0.42 | 180.4K | 6.92Cr | Trading |
| TTL | 730.18 | +0.18 | 39.2K | 2.87Cr | Trading |
| LSL | 228.05 | +0.05 | 160.7K | 3.66Cr | Trading |
| MFIL | 788.11 | -2.89 | 199.3K | 15.70Cr | Trading |
| MKHC | 290.97 | +0.97 | 48.0K | 1.40Cr | Trading |
| NHDL | 631.67 | +1.67 | 201.5K | 12.73Cr | Trading |
| NUBL | 626.16 | +3.16 | 61.3K | 3.84Cr | Trading |
| PRIN | 676.46 | +0.46 | 146.8K | 9.93Cr | Trading |
| SPDL | 387.70 | +2.70 | 174.4K | 6.76Cr | Trading |
| SPHL | 527.89 | -0.11 | 61.7K | 3.26Cr | Trading |
| NIBLSTF | 7.60 | -0.40 | 187.7K | 0.14Cr | MF |
| NIBLGF | 8.42 | -0.58 | 74.5K | 0.06Cr | MF |
| NIBSF2 | 8.59 | +0.59 | 179.8K | 0.15Cr | MF |
| NICSF | 8.17 | +0.17 | 132.2K | 0.11Cr | MF |
| NICGF2 | 8.00 | -1.00 | 22.2K | 0.02Cr | MF |
| NICFC | 8.68 | -0.32 | 67.8K | 0.06Cr | MF |
| RMF1 | 8.71 | -0.29 | 87.8K | 0.08Cr | MF |
| RMF2 | 9.16 | +0.16 | 10.7K | 0.01Cr | MF |
| SLCF | 11.00 | +1.00 | 193.2K | 0.21Cr | MF |
| SFEF | 9.89 | -0.11 | 131.3K | 0.13Cr | MF |
| SIGS2 | 10.41 | +0.41 | 46.2K | 0.05Cr | MF |
| SIGS3 | 10.19 | +0.19 | 179.8K | 0.18Cr | MF |
| SAGF | 8.93 | -1.07 | 140.0K | 0.12Cr | MF |
| NMBHF2 | 8.87 | -0.13 | 179.4K | 0.16Cr | MF |
| NBF2 | 8.52 | -0.48 | 194.8K | 0.17Cr | MF |
| NBF3 | 10.10 | +0.10 | 31.1K | 0.03Cr | MF |
| RBBF40 | 8.57 | -0.43 | 22.6K | 0.02Cr | MF |
| HLICF | 7.65 | -0.35 | 133.7K | 0.10Cr | MF |
| C30MF | 9.42 | -0.58 | 155.2K | 0.15Cr | MF |
| GBIMESY2 | 9.43 | +0.43 | 201.8K | 0.19Cr | MF |
| NMBMF | 629.65 | -1.35 | 153.4K | 9.66Cr | MF |
| MBLEF | 10.98 | +0.98 | 19.3K | 0.02Cr | MF |
| EBLD85 | 1123.93 | -6.07 | 107.7K | 12.10Cr | Debenture |
| EBLD86 | 1106.54 | +6.54 | 198.7K | 21.99Cr | Debenture |
| EBLD91 | 1081.64 | +1.64 | 24.3K | 2.62Cr | Debenture |
| NBLD82 | 1059.75 | +5.75 | 72.6K | 7.69Cr | Debenture |
| NBLD85 | 1047.43 | +7.43 | 121.4K | 12.71Cr | Debenture |
| NBLD87 | 1095.95 | -4.05 | 21.8K | 2.39Cr | Debenture |
| SBLD83 | 1048.01 | +6.01 | 44.7K | 4.69Cr | Debenture |
| SBLD84 | 1043.43 | -6.57 | 127.8K | 13.34Cr | Debenture |
| SBLD89 | 1229.98 | -6.02 | 133.7K | 16.44Cr | Debenture |
| SBLD2091 | 1054.40 | +6.40 | 33.8K | 3.56Cr | Debenture |
| NICD83/84 | 1019.91 | -7.09 | 156.9K | 16.00Cr | Debenture |
| NICD88 | 1107.05 | +7.05 | 94.3K | 10.43Cr | Debenture |
| CBLD88 | 1223.55 | +2.55 | 88.3K | 10.81Cr | Debenture |
| KBLD89 | 1250.30 | -4.70 | 197.2K | 24.66Cr | Debenture |
| KBLD90 | 1385.73 | +2.73 | 133.3K | 18.48Cr | Debenture |
| GBBD85 | 1105.51 | -4.49 | 67.1K | 7.42Cr | Debenture |
| GBILD84/85 | 1129.32 | -3.68 | 129.5K | 14.62Cr | Debenture |
| GBILD86/87 | 1101.65 | +1.65 | 139.4K | 15.36Cr | Debenture |
| MLBLD89 | 1264.80 | +6.80 | 15.9K | 2.02Cr | Debenture |
| PBD84 | 1097.75 | -2.25 | 180.0K | 19.76Cr | Debenture |
| PBD85 | 1114.32 | +4.32 | 200.7K | 22.37Cr | Debenture |
| PBD88 | 1189.17 | +7.17 | 24.8K | 2.95Cr | Debenture |
| NEPSE | 2693.52 | +5.52 | 16.2K | 4.36Cr | Index |