| Symbol | Price | Change |
|---|---|---|
| SABBL | 1104.84 | +5.84% |
| CHDC | 2248.53 | +5.53% |
| PBD85 | 1115.47 | +5.47% |
| GRDBL | 1075.85 | +4.85% |
| NRN | 1402.82 | +4.82% |
| NIBL | 534.42 | +4.42% |
| RLEL | 903.42 | +4.42% |
| JHAPA | 1138.41 | +4.41% |
| MFIL | 795.29 | +4.29% |
| PRIN | 680.14 | +4.14% |
| Symbol | Price | Change |
|---|---|---|
| SBLD2091 | 1040.39 | -7.61% |
| NMFBS | 1112.43 | -7.57% |
| KHPL | 1053.60 | -7.40% |
| GMLI | 1147.77 | -7.23% |
| PBD88 | 1175.19 | -6.81% |
| BNT | 11743.43 | -6.57% |
| NEPSE | 2681.92 | -6.08% |
| SBLD84 | 1044.12 | -5.88% |
| SYPNL | 1328.17 | -5.83% |
| SAGAR | 1718.75 | -5.25% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11743.43 | 236.76 Cr |
| SAGAR | 1718.75 | 29.01 Cr |
| CBLD88 | 1217.39 | 24.23 Cr |
| GBBD85 | 1107.57 | 21.46 Cr |
| NICD83/84 | 1022.15 | 20.35 Cr |
| NEPSE | 2681.92 | 19.19 Cr |
| NRIC | 953.33 | 18.46 Cr |
| KBSH | 941.83 | 17.98 Cr |
| SBLD2091 | 1040.39 | 17.75 Cr |
| SBLD83 | 1043.63 | 16.45 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.56 | +1.56 | 139.7K | 12.25Cr | Banking |
| NTC | 725.19 | -4.81 | 97.6K | 7.07Cr | Banking |
| ADBL | 439.99 | -0.01 | 199.4K | 8.77Cr | Banking |
| KBL | 360.50 | +0.50 | 67.7K | 2.44Cr | Banking |
| NIBL | 534.42 | +4.42 | 34.1K | 1.82Cr | Banking |
| GBIME | 868.83 | -1.17 | 107.8K | 9.37Cr | Banking |
| SBI | 288.56 | -1.44 | 183.2K | 5.29Cr | Banking |
| NICA | 337.82 | +2.82 | 45.8K | 1.55Cr | Banking |
| CZBIL | 207.62 | +2.62 | 49.4K | 1.03Cr | Banking |
| MBL | 256.79 | -2.21 | 21.5K | 0.55Cr | Banking |
| NMB | 249.37 | +1.37 | 71.7K | 1.79Cr | Banking |
| SCB | 660.91 | +3.91 | 127.5K | 8.43Cr | Banking |
| HBL | 196.20 | -1.80 | 123.6K | 2.42Cr | Banking |
| EBL | 729.52 | +2.52 | 165.6K | 12.08Cr | Banking |
| SANIMA | 374.09 | +2.09 | 12.9K | 0.48Cr | Banking |
| CIT | 620.36 | +0.36 | 146.6K | 9.10Cr | Banking |
| NIMB | 196.68 | -2.32 | 12.9K | 0.25Cr | Banking |
| SADBL | 420.74 | +2.74 | 74.7K | 3.14Cr | Banking |
| MDB | 592.31 | +2.31 | 17.5K | 1.04Cr | Banking |
| BFC | 509.74 | +0.74 | 202.7K | 10.33Cr | Banking |
| MLBL | 356.33 | -1.67 | 80.0K | 2.85Cr | Banking |
| LBBL | 492.84 | -2.16 | 33.2K | 1.64Cr | Banking |
| SABBL | 1104.84 | +5.84 | 120.2K | 13.28Cr | Banking |
| KSBBL | 482.07 | +0.07 | 5.9K | 0.29Cr | Banking |
| MNBBL | 369.11 | -1.89 | 113.0K | 4.17Cr | Banking |
| NBL | 271.85 | -0.15 | 197.5K | 5.37Cr | Banking |
| SBL | 409.04 | -2.96 | 94.0K | 3.85Cr | Banking |
| SNLI | 432.35 | +2.35 | 11.7K | 0.51Cr | Banking |
| SJCL | 275.05 | +0.05 | 27.0K | 0.74Cr | Banking |
| HIDCL | 491.53 | +1.53 | 75.4K | 3.70Cr | Hydro |
| NHPC | 264.97 | -2.03 | 57.2K | 1.52Cr | Hydro |
| CHCL | 495.59 | +1.59 | 20.1K | 0.99Cr | Hydro |
| UMHL | 577.67 | -2.33 | 107.9K | 6.24Cr | Hydro |
| DOLTI | 323.88 | +0.88 | 60.0K | 1.94Cr | Hydro |
| UPPER | 192.01 | -2.99 | 59.7K | 1.15Cr | Hydro |
| AHPC | 268.31 | +0.31 | 110.9K | 2.98Cr | Hydro |
| SHPC | 511.06 | +3.06 | 114.8K | 5.87Cr | Hydro |
| RHPL | 262.98 | +0.98 | 16.5K | 0.43Cr | Hydro |
| RADHI | 739.02 | +2.02 | 203.5K | 15.04Cr | Hydro |
| BARUN | 324.10 | -0.90 | 67.4K | 2.19Cr | Hydro |
| HURJA | 236.42 | +2.42 | 126.2K | 2.98Cr | Hydro |
| MCHL | 284.86 | +1.86 | 136.0K | 3.87Cr | Hydro |
| TAMOR | 454.36 | +1.36 | 200.6K | 9.11Cr | Hydro |
| RURU | 619.94 | +1.94 | 68.5K | 4.24Cr | Hydro |
| NADEP | 729.47 | +0.47 | 137.9K | 10.06Cr | Hydro |
| USHL | 545.39 | +2.39 | 21.0K | 1.14Cr | Hydro |
| JHAPA | 1138.41 | +4.41 | 98.7K | 11.23Cr | Hydro |
| SKHEL | 987.54 | -0.46 | 104.5K | 10.32Cr | Hydro |
| HDHPC | 213.53 | -0.47 | 84.7K | 1.81Cr | Hydro |
| KDL | 781.66 | -2.34 | 175.9K | 13.75Cr | Hydro |
| SSHL | 203.29 | -0.71 | 135.3K | 2.75Cr | Hydro |
| SIKLES | 559.82 | +2.82 | 42.4K | 2.37Cr | Hydro |
| KDBY | 10.87 | -0.13 | 90.2K | 0.10Cr | Hydro |
| MAKAR | 437.81 | -2.19 | 91.4K | 4.00Cr | Hydro |
| MHNL | 240.50 | -2.50 | 91.4K | 2.20Cr | Hydro |
| SINDU | 713.64 | +3.64 | 171.2K | 12.22Cr | Hydro |
| UHEWA | 574.33 | -4.67 | 160.5K | 9.22Cr | Hydro |
| UPCL | 351.54 | +2.54 | 13.8K | 0.48Cr | Hydro |
| SYPNL | 1328.17 | -5.83 | 39.4K | 5.23Cr | Hydro |
| SAPDBL | 830.53 | +2.53 | 50.2K | 4.17Cr | Hydro |
| NLIC | 752.47 | +2.47 | 183.2K | 13.79Cr | Insurance |
| ALICL | 434.51 | -1.49 | 111.9K | 4.86Cr | Insurance |
| SJLIC | 416.55 | +1.55 | 151.0K | 6.29Cr | Insurance |
| HLI | 323.73 | -1.27 | 129.3K | 4.19Cr | Insurance |
| NIFRA | 249.32 | -0.68 | 30.7K | 0.77Cr | Insurance |
| NRIC | 953.33 | +1.33 | 193.7K | 18.46Cr | Insurance |
| PMLI | 445.04 | +1.04 | 122.3K | 5.44Cr | Insurance |
| SRLI | 381.91 | +0.91 | 11.8K | 0.45Cr | Insurance |
| LICN | 788.26 | -0.74 | 138.5K | 10.91Cr | Insurance |
| GUFL | 579.57 | +0.57 | 24.7K | 1.43Cr | Insurance |
| SICL | 609.93 | -1.07 | 12.2K | 0.75Cr | Insurance |
| NICL | 506.58 | -3.42 | 22.7K | 1.15Cr | Insurance |
| NIL | 619.05 | +2.05 | 140.8K | 8.71Cr | Insurance |
| SGIC | 462.79 | +2.79 | 14.1K | 0.65Cr | Insurance |
| SIFC | 513.02 | -4.98 | 178.6K | 9.16Cr | Insurance |
| NFS | 578.62 | +0.62 | 109.5K | 6.33Cr | Insurance |
| NLG | 588.39 | -1.61 | 129.5K | 7.62Cr | Insurance |
| NICLBSL | 557.38 | -0.62 | 145.6K | 8.12Cr | Insurance |
| NMFBS | 1112.43 | -7.57 | 107.1K | 11.92Cr | Insurance |
| SNORL | 969.90 | -1.10 | 90.2K | 8.75Cr | Insurance |
| TPKHL | 552.26 | -4.74 | 109.0K | 6.02Cr | Insurance |
| SHL | 498.93 | -1.07 | 110.3K | 5.50Cr | Hotels |
| HHL | 340.74 | +0.74 | 96.1K | 3.28Cr | Hotels |
| CHL | 262.80 | -0.20 | 50.7K | 1.33Cr | Hotels |
| CGH | 793.51 | +3.51 | 78.5K | 6.23Cr | Hotels |
| GCIL | 360.69 | +2.69 | 139.9K | 5.05Cr | Hotels |
| TVCL | 488.80 | -0.20 | 181.8K | 8.89Cr | Hotels |
| KBSH | 941.83 | -3.17 | 191.0K | 17.98Cr | Hotels |
| BHL | 210.92 | -2.08 | 202.9K | 4.28Cr | Hotels |
| SHINE | 414.74 | +2.74 | 43.1K | 1.79Cr | Hotels |
| MABEL | 601.91 | +1.91 | 194.6K | 11.71Cr | Hotels |
| BANDIPUR | 724.53 | +2.53 | 22.4K | 1.63Cr | Hotels |
| SOHL | 592.15 | -0.85 | 182.2K | 10.79Cr | Hotels |
| HRL | 597.77 | -3.23 | 82.3K | 4.92Cr | Hotels |
| GLH | 254.09 | +1.09 | 111.6K | 2.84Cr | Hotels |
| CHDC | 2248.53 | +5.53 | 68.8K | 15.46Cr | Hotels |
| GHL | 224.14 | -2.86 | 115.9K | 2.60Cr | Hotels |
| MHL | 473.03 | -0.97 | 164.9K | 7.80Cr | Hotels |
| OMPL | 958.91 | -0.09 | 117.2K | 11.24Cr | Hotels |
| PRIN | 680.01 | +4.01 | 120.2K | 8.17Cr | Hotels |
| SAGAR | 1718.75 | -5.25 | 168.8K | 29.01Cr | Hotels |
| SHINED | 1111.48 | +2.48 | 81.6K | 9.07Cr | Hotels |
| SMATA | 741.14 | +1.14 | 55.9K | 4.15Cr | Hotels |
| PPL | 336.93 | +1.93 | 155.8K | 5.25Cr | Manufacturing |
| MPFL | 624.59 | +3.59 | 159.6K | 9.97Cr | Manufacturing |
| DHEL | 592.93 | -4.07 | 15.3K | 0.91Cr | Manufacturing |
| NRN | 1402.82 | +4.82 | 24.2K | 3.40Cr | Manufacturing |
| RLEL | 903.42 | +4.42 | 118.5K | 10.70Cr | Manufacturing |
| SHIVM | 642.21 | +3.21 | 23.8K | 1.53Cr | Manufacturing |
| BEDC | 322.73 | +0.73 | 20.5K | 0.66Cr | Manufacturing |
| PCIL | 663.17 | -0.83 | 40.6K | 2.69Cr | Manufacturing |
| BPCL | 660.20 | +0.20 | 153.9K | 10.16Cr | Manufacturing |
| BNHC | 287.26 | +2.26 | 165.8K | 4.76Cr | Manufacturing |
| BNT | 11743.43 | -6.57 | 201.6K | 236.76Cr | Manufacturing |
| BUNGAL | 592.95 | -0.05 | 187.3K | 11.10Cr | Manufacturing |
| CBBL | 938.93 | +0.93 | 156.4K | 14.69Cr | Manufacturing |
| CLI | 444.42 | -2.58 | 40.9K | 1.82Cr | Manufacturing |
| DDBL | 832.58 | -3.42 | 32.5K | 2.70Cr | Manufacturing |
| FMDBL | 759.31 | -2.69 | 126.3K | 9.59Cr | Manufacturing |
| GMFIL | 463.34 | -0.66 | 128.7K | 5.96Cr | Manufacturing |
| GMLI | 1147.77 | -7.23 | 102.2K | 11.73Cr | Manufacturing |
| GRDBL | 1075.85 | +4.85 | 150.9K | 16.24Cr | Manufacturing |
| HATHY | 723.82 | -2.18 | 82.6K | 5.98Cr | Manufacturing |
| HEI | 541.27 | -0.73 | 164.1K | 8.88Cr | Manufacturing |
| HIMSTAR | 742.88 | +0.88 | 144.2K | 10.71Cr | Manufacturing |
| IHL | 350.80 | +0.80 | 51.0K | 1.79Cr | Manufacturing |
| JBBL | 347.12 | +0.12 | 66.2K | 2.30Cr | Manufacturing |
| JBLB | 1261.85 | -0.15 | 102.0K | 12.87Cr | Manufacturing |
| JFL | 400.47 | -0.53 | 27.2K | 1.09Cr | Manufacturing |
| JOSHI | 264.12 | +0.12 | 163.3K | 4.31Cr | Manufacturing |
| KHPL | 1053.60 | -7.40 | 90.3K | 9.52Cr | Manufacturing |
| KPCL | 470.89 | +0.89 | 123.8K | 5.83Cr | Manufacturing |
| LLBS | 907.91 | -2.09 | 40.1K | 3.65Cr | Manufacturing |
| MANDU | 827.12 | +2.12 | 43.2K | 3.57Cr | Manufacturing |
| RIDI | 370.46 | +1.46 | 19.4K | 0.72Cr | Trading |
| HPPL | 396.50 | +2.50 | 137.0K | 5.43Cr | Trading |
| KKHC | 293.15 | -1.85 | 131.6K | 3.86Cr | Trading |
| NGPL | 410.29 | +1.29 | 84.6K | 3.47Cr | Trading |
| AKJCL | 367.86 | +2.86 | 115.9K | 4.26Cr | Trading |
| SGHC | 326.17 | +2.17 | 139.4K | 4.55Cr | Trading |
| CFCL | 642.37 | +0.37 | 9.1K | 0.58Cr | Trading |
| PCBL | 242.36 | +1.36 | 109.5K | 2.65Cr | Trading |
| API | 337.45 | +2.45 | 73.8K | 2.49Cr | Trading |
| SMHL | 496.87 | -1.13 | 98.8K | 4.91Cr | Trading |
| TPC | 359.11 | +0.11 | 18.6K | 0.67Cr | Trading |
| SPC | 415.18 | -1.82 | 87.7K | 3.64Cr | Trading |
| TSHL | 381.99 | -1.01 | 91.2K | 3.48Cr | Trading |
| TTL | 732.41 | +2.41 | 135.1K | 9.89Cr | Trading |
| LSL | 229.06 | +1.06 | 127.8K | 2.93Cr | Trading |
| MFIL | 795.29 | +4.29 | 137.9K | 10.97Cr | Trading |
| MKHC | 292.91 | +2.91 | 172.5K | 5.05Cr | Trading |
| NHDL | 625.66 | -4.34 | 158.6K | 9.92Cr | Trading |
| NUBL | 621.34 | -1.66 | 198.8K | 12.35Cr | Trading |
| PRIN | 680.14 | +4.14 | 84.3K | 5.73Cr | Trading |
| SPDL | 384.99 | -0.01 | 65.3K | 2.51Cr | Trading |
| SPHL | 530.07 | +2.07 | 175.5K | 9.30Cr | Trading |
| NIBLSTF | 6.79 | -1.21 | 146.0K | 0.10Cr | MF |
| NIBLGF | 8.59 | -0.41 | 84.9K | 0.07Cr | MF |
| NIBSF2 | 7.75 | -0.25 | 78.4K | 0.06Cr | MF |
| NICSF | 6.91 | -1.09 | 156.4K | 0.11Cr | MF |
| NICGF2 | 10.13 | +1.13 | 171.4K | 0.17Cr | MF |
| NICFC | 8.20 | -0.80 | 28.9K | 0.02Cr | MF |
| RMF1 | 8.82 | -0.18 | 23.4K | 0.02Cr | MF |
| RMF2 | 8.75 | -0.25 | 96.3K | 0.08Cr | MF |
| SLCF | 9.65 | -0.35 | 183.5K | 0.18Cr | MF |
| SFEF | 10.88 | +0.88 | 115.4K | 0.13Cr | MF |
| SIGS2 | 9.18 | -0.82 | 129.6K | 0.12Cr | MF |
| SIGS3 | 9.61 | -0.39 | 201.1K | 0.19Cr | MF |
| SAGF | 9.94 | -0.06 | 126.3K | 0.13Cr | MF |
| NMBHF2 | 7.75 | -1.25 | 35.2K | 0.03Cr | MF |
| NBF2 | 10.34 | +1.34 | 95.0K | 0.10Cr | MF |
| NBF3 | 10.53 | +0.53 | 138.9K | 0.15Cr | MF |
| RBBF40 | 9.96 | +0.96 | 189.1K | 0.19Cr | MF |
| HLICF | 6.89 | -1.11 | 191.0K | 0.13Cr | MF |
| C30MF | 8.76 | -1.24 | 165.8K | 0.15Cr | MF |
| GBIMESY2 | 10.24 | +1.24 | 38.1K | 0.04Cr | MF |
| NMBMF | 631.78 | +0.78 | 108.2K | 6.84Cr | MF |
| MBLEF | 9.86 | -0.14 | 100.3K | 0.10Cr | MF |
| EBLD85 | 1129.80 | -0.20 | 62.2K | 7.03Cr | Debenture |
| EBLD86 | 1099.93 | -0.07 | 145.2K | 15.97Cr | Debenture |
| EBLD91 | 1081.17 | +1.17 | 98.4K | 10.64Cr | Debenture |
| NBLD82 | 1055.34 | +1.34 | 57.3K | 6.04Cr | Debenture |
| NBLD85 | 1036.29 | -3.71 | 94.7K | 9.81Cr | Debenture |
| NBLD87 | 1100.93 | +0.93 | 101.6K | 11.18Cr | Debenture |
| SBLD83 | 1043.63 | +1.63 | 157.6K | 16.45Cr | Debenture |
| SBLD84 | 1044.12 | -5.88 | 104.2K | 10.87Cr | Debenture |
| SBLD89 | 1236.88 | +0.88 | 128.9K | 15.95Cr | Debenture |
| SBLD2091 | 1040.39 | -7.61 | 170.6K | 17.75Cr | Debenture |
| NICD83/84 | 1022.15 | -4.85 | 199.1K | 20.35Cr | Debenture |
| NICD88 | 1099.16 | -0.84 | 109.6K | 12.05Cr | Debenture |
| CBLD88 | 1217.39 | -3.61 | 199.0K | 24.23Cr | Debenture |
| KBLD89 | 1251.85 | -3.15 | 56.4K | 7.06Cr | Debenture |
| KBLD90 | 1380.43 | -2.57 | 77.1K | 10.64Cr | Debenture |
| GBBD85 | 1107.57 | -2.43 | 193.8K | 21.46Cr | Debenture |
| GBILD84/85 | 1128.02 | -4.98 | 114.4K | 12.91Cr | Debenture |
| GBILD86/87 | 1100.09 | +0.09 | 72.9K | 8.02Cr | Debenture |
| MLBLD89 | 1260.40 | +2.40 | 128.8K | 16.24Cr | Debenture |
| PBD84 | 1097.03 | -2.97 | 24.8K | 2.72Cr | Debenture |
| PBD85 | 1115.47 | +5.47 | 51.0K | 5.69Cr | Debenture |
| PBD88 | 1175.19 | -6.81 | 82.4K | 9.68Cr | Debenture |
| NEPSE | 2681.92 | -6.08 | 71.6K | 19.19Cr | Index |