NEPAL STOCK INFO

реирежреорей-режрел-рейрез 12:48:12 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-рейрез ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2683.09
-4.91
Turnover
126.55Cr
NPR
Volume
20.26M
Shares
Gainers
97
48%
Losers
104
52%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NBLD851047.51+7.51%
NBLD821061.01+7.01%
KHPL1067.36+6.36%
PBD881188.28+6.28%
TTL734.95+4.95%
NABIL879.90+4.90%
SBLD841054.86+4.86%
OMPL963.82+4.82%
GBILD86/871104.71+4.71%
USHL547.42+4.42%

ЁЯУЙ Top Losers

SymbolPriceChange
SHINED1101.56-7.44%
NRN1390.89-7.11%
SBLD20911041.37-6.63%
SYPNL1327.67-6.33%
SBLD831036.06-5.94%
SAGAR1718.46-5.54%
GUFL574.09-4.91%
NEPSE2683.09-4.91%
BUNGAL588.14-4.86%
NIBL525.37-4.63%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11754.11106.59 Cr
CHDC2246.1130.15 Cr
MLBLD891254.6624.66 Cr
NICD881097.3122.03 Cr
SHINED1101.5621.87 Cr
GBILD84/851137.3720.18 Cr
SABBL1103.3320.06 Cr
NICD83/841028.1017.96 Cr
SBLD831036.0617.03 Cr
OMPL963.8216.93 Cr

ЁЯУК Sector Indices

Banking +1862.36
Insurance +3200.87
Hydro +454.39
Hotels +891.78
Manufacturing +2115.57
Trading +1644.51
MF +116.89
Debenture +1090.82

ЁЯУК Market Sentiment

тЦ▓
97
Gainers
тАХ
0
Unchanged
тЦ╝
104
Losers
Bullish 48% Neutral 0% Bearish 52%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98423
-120
Silver (10g)
Rs. 1356
-2

ЁЯОп IPO Center

KKHC
ЁЯУЕ Open: реирежреорей-режрек-20
ЁЯФТ Close: реирежреорей-режрек-21
ЁЯУК Demand: 4,722,821
тЬЕ Allotment: 78,087
ЁЯУИ Issue Price: Rs. 74
Enter BOID to check status

ЁЯТ░ Dividend Updates

NTC
9.30% Bonus
Book Close: реирежреорей-режрек-13
HBL
14.61% Bonus
Book Close: реирежреорей-режрек-23
KBL
31.11% Bonus
Book Close: реирежреорей-режрек-16
EBL
12.13% Bonus
Book Close: реирежреорей-режрек-11
KBL
24.61% Bonus
Book Close: реирежреорей-режрек-11

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD131.55
ЁЯЗоЁЯЗ│ INR1.60
ЁЯЗкЁЯЗ║ EUR143.78
ЁЯЗмЁЯЗз GBP167.71
ЁЯЗжЁЯЗ║ AUD86.83
ЁЯЗиЁЯЗж CAD95.63
ЁЯЗпЁЯЗ╡ JPY0.92
ЁЯЗиЁЯЗ│ CNY18.16
ЁЯЗ╕ЁЯЗж SAR34.67
ЁЯЗ╢ЁЯЗж QAR36.49
Source: Nepal Rastra Bank | Updated: 12:48:12 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2683 рдирдЬрд┐рдХ
реирежреорей-режрел-рейрез
ЁЯЯв HIDCL рдмреИрдВрдХрдХреЛ 34% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-рейрез
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-рейрез
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрел-рейрез
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-рейрез
ЁЯЯа CFCL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-рейрез
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-рейрез
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 879.90 +4.90 169.8K 14.94Cr Banking
NTC 731.54 +1.54 99.2K 7.26Cr Banking
ADBL 439.78 -0.22 30.6K 1.35Cr Banking
KBL 357.35 -2.65 155.4K 5.55Cr Banking
NIBL 525.37 -4.63 6.6K 0.35Cr Banking
GBIME 872.00 +2.00 34.3K 2.99Cr Banking
SBI 292.82 +2.82 40.4K 1.18Cr Banking
NICA 333.02 -1.98 166.5K 5.55Cr Banking
CZBIL 207.35 +2.35 130.2K 2.70Cr Banking
MBL 258.84 -0.16 156.7K 4.06Cr Banking
NMB 247.72 -0.28 65.6K 1.62Cr Banking
SCB 653.36 -3.64 78.2K 5.11Cr Banking
HBL 197.82 -0.18 163.1K 3.23Cr Banking
EBL 725.91 -1.09 137.9K 10.01Cr Banking
SANIMA 372.05 +0.05 50.7K 1.89Cr Banking
CIT 623.72 +3.72 105.5K 6.58Cr Banking
NIMB 199.32 +0.32 108.2K 2.16Cr Banking
SADBL 420.18 +2.18 15.7K 0.66Cr Banking
MDB 586.02 -3.98 33.0K 1.93Cr Banking
BFC 504.87 -4.13 204.8K 10.34Cr Banking
MLBL 360.29 +2.29 185.2K 6.67Cr Banking
LBBL 496.33 +1.33 84.8K 4.21Cr Banking
SABBL 1103.33 +4.33 181.8K 20.06Cr Banking
KSBBL 484.99 +2.99 39.4K 1.91Cr Banking
MNBBL 369.67 -1.33 107.2K 3.96Cr Banking
NBL 270.82 -1.18 156.3K 4.23Cr Banking
SBL 413.21 +1.21 58.5K 2.42Cr Banking
SNLI 428.18 -1.82 132.8K 5.69Cr Banking
SJCL 275.13 +0.13 125.2K 3.44Cr Banking
HIDCL 490.74 +0.74 202.4K 9.93Cr Hydro
NHPC 268.04 +1.04 33.3K 0.89Cr Hydro
CHCL 492.93 -1.07 69.7K 3.43Cr Hydro
UMHL 582.54 +2.54 53.8K 3.13Cr Hydro
DOLTI 324.37 +1.37 80.5K 2.61Cr Hydro
UPPER 194.50 -0.50 5.2K 0.10Cr Hydro
AHPC 268.38 +0.38 45.0K 1.21Cr Hydro
SHPC 503.58 -4.42 91.4K 4.60Cr Hydro
RHPL 261.72 -0.28 70.8K 1.85Cr Hydro
RADHI 735.33 -1.67 93.4K 6.87Cr Hydro
BARUN 325.70 +0.70 153.3K 4.99Cr Hydro
HURJA 234.29 +0.29 139.9K 3.28Cr Hydro
MCHL 285.54 +2.54 47.5K 1.36Cr Hydro
TAMOR 451.16 -1.84 165.9K 7.48Cr Hydro
RURU 614.20 -3.80 168.3K 10.34Cr Hydro
NADEP 731.24 +2.24 5.7K 0.42Cr Hydro
USHL 547.42 +4.42 29.4K 1.61Cr Hydro
JHAPA 1136.88 +2.88 73.6K 8.37Cr Hydro
SKHEL 990.28 +2.28 144.2K 14.28Cr Hydro
HDHPC 211.90 -2.10 52.1K 1.10Cr Hydro
KDL 784.96 +0.96 133.6K 10.49Cr Hydro
SSHL 202.33 -1.67 150.9K 3.05Cr Hydro
SIKLES 558.22 +1.22 182.1K 10.17Cr Hydro
KDBY 11.82 +0.82 130.7K 0.15Cr Hydro
MAKAR 439.04 -0.96 38.7K 1.70Cr Hydro
MHNL 240.92 -2.08 99.4K 2.39Cr Hydro
SINDU 706.52 -3.48 43.9K 3.10Cr Hydro
UHEWA 581.65 +2.65 139.0K 8.09Cr Hydro
UPCL 348.64 -0.36 75.1K 2.62Cr Hydro
SYPNL 1327.67 -6.33 27.7K 3.68Cr Hydro
SAPDBL 830.28 +2.28 125.4K 10.42Cr Hydro
NLIC 746.32 -3.68 72.7K 5.43Cr Insurance
ALICL 434.37 -1.63 30.6K 1.33Cr Insurance
SJLIC 413.79 -1.21 121.4K 5.02Cr Insurance
HLI 326.32 +1.32 32.9K 1.08Cr Insurance
NIFRA 249.46 -0.54 122.3K 3.05Cr Insurance
NRIC 949.32 -2.68 87.2K 8.27Cr Insurance
PMLI 441.55 -2.45 27.4K 1.21Cr Insurance
SRLI 382.73 +1.73 18.9K 0.72Cr Insurance
LICN 786.95 -2.05 22.5K 1.77Cr Insurance
GUFL 574.09 -4.91 176.0K 10.10Cr Insurance
SICL 614.74 +3.74 180.3K 11.08Cr Insurance
NICL 507.17 -2.83 178.5K 9.05Cr Insurance
NIL 619.94 +2.94 63.7K 3.95Cr Insurance
SGIC 458.72 -1.28 162.7K 7.46Cr Insurance
SIFC 521.17 +3.17 44.6K 2.32Cr Insurance
NFS 575.03 -2.97 60.1K 3.45Cr Insurance
NLG 587.96 -2.04 202.4K 11.90Cr Insurance
NICLBSL 559.32 +1.32 105.4K 5.89Cr Insurance
NMFBS 1117.21 -2.79 67.4K 7.53Cr Insurance
SNORL 968.08 -2.92 57.7K 5.59Cr Insurance
TPKHL 553.03 -3.97 124.1K 6.86Cr Insurance
SHL 502.22 +2.22 199.4K 10.01Cr Hotels
HHL 338.59 -1.41 142.0K 4.81Cr Hotels
CHL 265.60 +2.60 153.2K 4.07Cr Hotels
CGH 789.95 -0.05 40.1K 3.17Cr Hotels
GCIL 356.55 -1.45 29.6K 1.05Cr Hotels
TVCL 488.36 -0.64 80.1K 3.91Cr Hotels
KBSH 940.84 -4.16 89.0K 8.37Cr Hotels
BHL 212.44 -0.56 30.8K 0.65Cr Hotels
SHINE 413.80 +1.80 20.4K 0.84Cr Hotels
MABEL 598.49 -1.51 155.2K 9.29Cr Hotels
BANDIPUR 722.53 +0.53 76.5K 5.53Cr Hotels
SOHL 597.39 +4.39 168.7K 10.08Cr Hotels
HRL 604.54 +3.54 159.7K 9.65Cr Hotels
GLH 255.64 +2.64 182.3K 4.66Cr Hotels
CHDC 2246.11 +3.11 134.2K 30.15Cr Hotels
GHL 226.85 -0.15 147.3K 3.34Cr Hotels
MHL 476.62 +2.62 169.7K 8.09Cr Hotels
OMPL 963.82 +4.82 175.7K 16.93Cr Hotels
PRIN 677.78 +1.78 86.3K 5.85Cr Hotels
SAGAR 1718.46 -5.54 5.6K 0.96Cr Hotels
SHINED 1101.56 -7.44 198.6K 21.87Cr Hotels
SMATA 735.45 -4.55 200.5K 14.74Cr Hotels
PPL 335.70 +0.70 157.1K 5.27Cr Manufacturing
MPFL 622.16 +1.16 101.4K 6.31Cr Manufacturing
DHEL 593.82 -3.18 83.0K 4.93Cr Manufacturing
NRN 1390.89 -7.11 66.4K 9.24Cr Manufacturing
RLEL 898.28 -0.72 145.8K 13.10Cr Manufacturing
SHIVM 634.37 -4.63 25.5K 1.62Cr Manufacturing
BEDC 323.93 +1.93 36.8K 1.19Cr Manufacturing
PCIL 660.43 -3.57 176.1K 11.63Cr Manufacturing
BPCL 659.06 -0.94 94.1K 6.20Cr Manufacturing
BNHC 285.47 +0.47 66.6K 1.90Cr Manufacturing
BNT 11754.11 +4.11 90.7K 106.59Cr Manufacturing
BUNGAL 588.14 -4.86 175.6K 10.33Cr Manufacturing
CBBL 935.77 -2.23 120.5K 11.28Cr Manufacturing
CLI 448.69 +1.69 63.8K 2.86Cr Manufacturing
DDBL 838.62 +2.62 11.4K 0.96Cr Manufacturing
FMDBL 763.16 +1.16 149.4K 11.40Cr Manufacturing
GMFIL 462.81 -1.19 181.3K 8.39Cr Manufacturing
GMLI 1156.90 +1.90 31.4K 3.63Cr Manufacturing
GRDBL 1071.09 +0.09 149.9K 16.05Cr Manufacturing
HATHY 722.48 -3.52 88.6K 6.40Cr Manufacturing
HEI 542.47 +0.47 143.6K 7.79Cr Manufacturing
HIMSTAR 738.98 -3.02 109.7K 8.11Cr Manufacturing
IHL 348.54 -1.46 73.9K 2.58Cr Manufacturing
JBBL 348.63 +1.63 8.6K 0.30Cr Manufacturing
JBLB 1266.29 +4.29 109.4K 13.86Cr Manufacturing
JFL 402.88 +1.88 87.1K 3.51Cr Manufacturing
JOSHI 264.80 +0.80 11.6K 0.31Cr Manufacturing
KHPL 1067.36 +6.36 100.2K 10.70Cr Manufacturing
KPCL 470.46 +0.46 154.0K 7.25Cr Manufacturing
LLBS 909.78 -0.22 101.9K 9.27Cr Manufacturing
MANDU 825.22 +0.22 77.4K 6.39Cr Manufacturing
RIDI 370.38 +1.38 154.8K 5.73Cr Trading
HPPL 396.31 +2.31 146.6K 5.81Cr Trading
KKHC 293.37 -1.63 102.1K 2.99Cr Trading
NGPL 406.85 -2.15 19.5K 0.79Cr Trading
AKJCL 362.20 -2.80 75.9K 2.75Cr Trading
SGHC 324.03 +0.03 63.3K 2.05Cr Trading
CFCL 643.89 +1.89 187.4K 12.07Cr Trading
PCBL 238.59 -2.41 27.8K 0.66Cr Trading
API 337.34 +2.34 29.7K 1.00Cr Trading
SMHL 498.65 +0.65 149.1K 7.44Cr Trading
TPC 357.10 -1.90 84.7K 3.02Cr Trading
SPC 414.05 -2.95 112.5K 4.66Cr Trading
TSHL 385.65 +2.65 27.5K 1.06Cr Trading
TTL 734.95 +4.95 166.4K 12.23Cr Trading
LSL 227.86 -0.14 153.7K 3.50Cr Trading
MFIL 792.58 +1.58 89.8K 7.12Cr Trading
MKHC 289.31 -0.69 65.3K 1.89Cr Trading
NHDL 628.96 -1.04 59.9K 3.77Cr Trading
NUBL 623.95 +0.95 181.3K 11.31Cr Trading
PRIN 672.10 -3.90 138.4K 9.30Cr Trading
SPDL 384.41 -0.59 141.9K 5.46Cr Trading
SPHL 526.59 -1.41 5.2K 0.28Cr Trading
NIBLSTF 9.32 +1.32 111.7K 0.10Cr MF
NIBLGF 8.84 -0.16 30.2K 0.03Cr MF
NIBSF2 7.73 -0.27 174.1K 0.13Cr MF
NICSF 8.03 +0.03 148.7K 0.12Cr MF
NICGF2 7.88 -1.12 195.8K 0.15Cr MF
NICFC 10.01 +1.01 11.0K 0.01Cr MF
RMF1 7.90 -1.10 35.4K 0.03Cr MF
RMF2 10.44 +1.44 120.9K 0.13Cr MF
SLCF 11.15 +1.15 93.8K 0.10Cr MF
SFEF 9.80 -0.20 60.6K 0.06Cr MF
SIGS2 10.27 +0.27 173.0K 0.18Cr MF
SIGS3 9.06 -0.94 175.2K 0.16Cr MF
SAGF 11.46 +1.46 13.5K 0.02Cr MF
NMBHF2 10.48 +1.48 172.9K 0.18Cr MF
NBF2 9.26 +0.26 144.4K 0.13Cr MF
NBF3 11.40 +1.40 121.1K 0.14Cr MF
RBBF40 9.12 +0.12 177.8K 0.16Cr MF
HLICF 7.13 -0.87 70.1K 0.05Cr MF
C30MF 9.47 -0.53 8.3K 0.01Cr MF
GBIMESY2 10.02 +1.02 118.7K 0.12Cr MF
NMBMF 630.73 -0.27 33.2K 2.09Cr MF
MBLEF 9.55 -0.45 52.4K 0.05Cr MF
EBLD85 1128.55 -1.45 119.6K 13.50Cr Debenture
EBLD86 1099.42 -0.58 102.1K 11.22Cr Debenture
EBLD91 1079.30 -0.70 119.8K 12.93Cr Debenture
NBLD82 1061.01 +7.01 7.9K 0.84Cr Debenture
NBLD85 1047.51 +7.51 35.8K 3.75Cr Debenture
NBLD87 1097.40 -2.60 100.2K 10.99Cr Debenture
SBLD83 1036.06 -5.94 164.3K 17.03Cr Debenture
SBLD84 1054.86 +4.86 104.1K 10.98Cr Debenture
SBLD89 1232.79 -3.21 48.3K 5.96Cr Debenture
SBLD2091 1041.37 -6.63 16.1K 1.68Cr Debenture
NICD83/84 1028.10 +1.10 174.7K 17.96Cr Debenture
NICD88 1097.31 -2.69 200.8K 22.03Cr Debenture
CBLD88 1216.55 -4.45 7.1K 0.86Cr Debenture
KBLD89 1258.61 +3.61 33.4K 4.20Cr Debenture
KBLD90 1381.41 -1.59 120.9K 16.70Cr Debenture
GBBD85 1108.27 -1.73 118.7K 13.16Cr Debenture
GBILD84/85 1137.37 +4.37 177.4K 20.18Cr Debenture
GBILD86/87 1104.71 +4.71 125.4K 13.85Cr Debenture
MLBLD89 1254.66 -3.34 196.5K 24.66Cr Debenture
PBD84 1096.20 -3.80 141.5K 15.51Cr Debenture
PBD85 1109.10 -0.90 131.9K 14.63Cr Debenture
PBD88 1188.28 +6.28 48.1K 5.71Cr Debenture
NEPSE 2683.09 -4.91 44.4K 11.91Cr Index
Last: 12:48:12 PM Auto-updates every 30s