| Symbol | Price | Change |
|---|---|---|
| GMLI | 1162.93 | +7.93% |
| KBLD90 | 1389.96 | +6.96% |
| NBLD85 | 1046.71 | +6.71% |
| PBD84 | 1106.61 | +6.61% |
| NMFBS | 1125.82 | +5.82% |
| GBBD85 | 1115.76 | +5.76% |
| NBLD87 | 1105.61 | +5.61% |
| PBD88 | 1187.39 | +5.39% |
| CGH | 794.91 | +4.91% |
| MPFL | 625.89 | +4.89% |
| Symbol | Price | Change |
|---|---|---|
| JBLB | 1254.29 | -7.71% |
| JHAPA | 1126.43 | -7.57% |
| SYPNL | 1326.56 | -7.44% |
| BNT | 11742.64 | -7.36% |
| MLBLD89 | 1250.83 | -7.17% |
| CBLD88 | 1214.81 | -6.19% |
| EBLD85 | 1123.96 | -6.04% |
| NICD88 | 1094.36 | -5.64% |
| SBLD2091 | 1042.88 | -5.12% |
| RURU | 613.13 | -4.87% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11742.64 | 230.55 Cr |
| CHDC | 2241.07 | 29.93 Cr |
| SYPNL | 1326.56 | 25.19 Cr |
| PBD88 | 1187.39 | 24.06 Cr |
| NMFBS | 1125.82 | 22.57 Cr |
| GBILD84/85 | 1128.54 | 22.29 Cr |
| GBILD86/87 | 1102.28 | 21.91 Cr |
| GMLI | 1162.93 | 19.95 Cr |
| NICD88 | 1094.36 | 19.76 Cr |
| KBLD90 | 1389.96 | 19.36 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.99 | -3.01 | 48.5K | 4.23Cr | Banking |
| NTC | 729.04 | -0.96 | 110.6K | 8.07Cr | Banking |
| ADBL | 438.25 | -1.75 | 149.4K | 6.55Cr | Banking |
| KBL | 359.91 | -0.09 | 147.7K | 5.31Cr | Banking |
| NIBL | 530.28 | +0.28 | 148.4K | 7.87Cr | Banking |
| GBIME | 874.52 | +4.52 | 97.2K | 8.50Cr | Banking |
| SBI | 292.92 | +2.92 | 23.8K | 0.70Cr | Banking |
| NICA | 336.31 | +1.31 | 136.8K | 4.60Cr | Banking |
| CZBIL | 202.33 | -2.67 | 60.2K | 1.22Cr | Banking |
| MBL | 258.45 | -0.55 | 124.9K | 3.23Cr | Banking |
| NMB | 246.20 | -1.80 | 70.3K | 1.73Cr | Banking |
| SCB | 657.60 | +0.60 | 47.1K | 3.10Cr | Banking |
| HBL | 199.27 | +1.27 | 7.9K | 0.16Cr | Banking |
| EBL | 725.59 | -1.41 | 155.0K | 11.25Cr | Banking |
| SANIMA | 371.35 | -0.65 | 19.2K | 0.71Cr | Banking |
| CIT | 623.47 | +3.47 | 48.7K | 3.03Cr | Banking |
| NIMB | 201.05 | +2.05 | 163.0K | 3.28Cr | Banking |
| SADBL | 418.11 | +0.11 | 120.9K | 5.05Cr | Banking |
| MDB | 589.11 | -0.89 | 144.5K | 8.51Cr | Banking |
| BFC | 511.55 | +2.55 | 202.7K | 10.37Cr | Banking |
| MLBL | 360.90 | +2.90 | 178.8K | 6.45Cr | Banking |
| LBBL | 495.07 | +0.07 | 183.5K | 9.08Cr | Banking |
| SABBL | 1102.70 | +3.70 | 9.9K | 1.09Cr | Banking |
| KSBBL | 483.51 | +1.51 | 117.6K | 5.68Cr | Banking |
| MNBBL | 369.05 | -1.95 | 12.8K | 0.47Cr | Banking |
| NBL | 272.93 | +0.93 | 35.7K | 0.97Cr | Banking |
| SBL | 411.47 | -0.53 | 154.0K | 6.34Cr | Banking |
| SNLI | 429.14 | -0.86 | 196.9K | 8.45Cr | Banking |
| SJCL | 276.90 | +1.90 | 103.5K | 2.87Cr | Banking |
| HIDCL | 492.24 | +2.24 | 127.7K | 6.29Cr | Hydro |
| NHPC | 266.08 | -0.92 | 56.7K | 1.51Cr | Hydro |
| CHCL | 496.66 | +2.66 | 46.8K | 2.33Cr | Hydro |
| UMHL | 576.20 | -3.80 | 12.1K | 0.69Cr | Hydro |
| DOLTI | 322.02 | -0.98 | 72.2K | 2.32Cr | Hydro |
| UPPER | 193.97 | -1.03 | 146.9K | 2.85Cr | Hydro |
| AHPC | 265.62 | -2.38 | 152.0K | 4.04Cr | Hydro |
| SHPC | 505.81 | -2.19 | 66.5K | 3.36Cr | Hydro |
| RHPL | 261.49 | -0.51 | 148.7K | 3.89Cr | Hydro |
| RADHI | 739.07 | +2.07 | 75.0K | 5.54Cr | Hydro |
| BARUN | 322.30 | -2.70 | 45.0K | 1.45Cr | Hydro |
| HURJA | 236.04 | +2.04 | 18.1K | 0.43Cr | Hydro |
| MCHL | 285.59 | +2.59 | 136.8K | 3.91Cr | Hydro |
| TAMOR | 451.62 | -1.38 | 31.1K | 1.40Cr | Hydro |
| RURU | 613.13 | -4.87 | 14.9K | 0.91Cr | Hydro |
| NADEP | 727.77 | -1.23 | 196.0K | 14.27Cr | Hydro |
| USHL | 547.09 | +4.09 | 202.8K | 11.10Cr | Hydro |
| JHAPA | 1126.43 | -7.57 | 95.5K | 10.75Cr | Hydro |
| SKHEL | 989.16 | +1.16 | 144.7K | 14.31Cr | Hydro |
| HDHPC | 212.78 | -1.22 | 169.2K | 3.60Cr | Hydro |
| KDL | 781.30 | -2.70 | 7.9K | 0.61Cr | Hydro |
| SSHL | 203.95 | -0.05 | 113.8K | 2.32Cr | Hydro |
| SIKLES | 553.90 | -3.10 | 190.6K | 10.55Cr | Hydro |
| KDBY | 11.96 | +0.96 | 141.4K | 0.17Cr | Hydro |
| MAKAR | 442.97 | +2.97 | 90.1K | 3.99Cr | Hydro |
| MHNL | 240.07 | -2.93 | 99.9K | 2.40Cr | Hydro |
| SINDU | 713.95 | +3.95 | 28.6K | 2.04Cr | Hydro |
| UHEWA | 579.90 | +0.90 | 198.5K | 11.51Cr | Hydro |
| UPCL | 351.16 | +2.16 | 127.0K | 4.46Cr | Hydro |
| SYPNL | 1326.56 | -7.44 | 189.9K | 25.19Cr | Hydro |
| SAPDBL | 825.80 | -2.20 | 196.9K | 16.26Cr | Hydro |
| NLIC | 752.82 | +2.82 | 32.5K | 2.44Cr | Insurance |
| ALICL | 433.83 | -2.17 | 175.3K | 7.61Cr | Insurance |
| SJLIC | 416.64 | +1.64 | 38.6K | 1.61Cr | Insurance |
| HLI | 325.24 | +0.24 | 96.7K | 3.15Cr | Insurance |
| NIFRA | 248.42 | -1.58 | 174.4K | 4.33Cr | Insurance |
| NRIC | 951.66 | -0.34 | 41.3K | 3.93Cr | Insurance |
| PMLI | 441.94 | -2.06 | 115.1K | 5.09Cr | Insurance |
| SRLI | 383.62 | +2.62 | 85.4K | 3.27Cr | Insurance |
| LICN | 785.55 | -3.45 | 122.8K | 9.65Cr | Insurance |
| GUFL | 578.00 | -1.00 | 166.3K | 9.61Cr | Insurance |
| SICL | 608.48 | -2.52 | 53.5K | 3.26Cr | Insurance |
| NICL | 511.08 | +1.08 | 162.6K | 8.31Cr | Insurance |
| NIL | 612.23 | -4.77 | 58.6K | 3.59Cr | Insurance |
| SGIC | 462.10 | +2.10 | 197.0K | 9.10Cr | Insurance |
| SIFC | 517.71 | -0.29 | 188.5K | 9.76Cr | Insurance |
| NFS | 575.75 | -2.25 | 27.8K | 1.60Cr | Insurance |
| NLG | 589.86 | -0.14 | 97.1K | 5.73Cr | Insurance |
| NICLBSL | 553.57 | -4.43 | 71.6K | 3.96Cr | Insurance |
| NMFBS | 1125.82 | +5.82 | 200.5K | 22.57Cr | Insurance |
| SNORL | 967.01 | -3.99 | 34.3K | 3.32Cr | Insurance |
| TPKHL | 558.27 | +1.27 | 56.5K | 3.16Cr | Insurance |
| SHL | 499.26 | -0.74 | 152.8K | 7.63Cr | Hotels |
| HHL | 339.67 | -0.33 | 168.0K | 5.71Cr | Hotels |
| CHL | 263.31 | +0.31 | 189.9K | 5.00Cr | Hotels |
| CGH | 794.91 | +4.91 | 183.7K | 14.61Cr | Hotels |
| GCIL | 355.61 | -2.39 | 117.5K | 4.18Cr | Hotels |
| TVCL | 488.72 | -0.28 | 179.9K | 8.79Cr | Hotels |
| KBSH | 948.82 | +3.82 | 136.0K | 12.90Cr | Hotels |
| BHL | 213.33 | +0.33 | 178.2K | 3.80Cr | Hotels |
| SHINE | 414.70 | +2.70 | 175.2K | 7.26Cr | Hotels |
| MABEL | 604.85 | +4.85 | 11.9K | 0.72Cr | Hotels |
| BANDIPUR | 720.34 | -1.66 | 85.9K | 6.19Cr | Hotels |
| SOHL | 589.13 | -3.87 | 85.7K | 5.05Cr | Hotels |
| HRL | 598.71 | -2.29 | 179.6K | 10.75Cr | Hotels |
| GLH | 250.45 | -2.55 | 78.4K | 1.96Cr | Hotels |
| CHDC | 2241.07 | -1.93 | 133.5K | 29.93Cr | Hotels |
| GHL | 226.95 | -0.05 | 97.4K | 2.21Cr | Hotels |
| MHL | 472.25 | -1.75 | 199.2K | 9.41Cr | Hotels |
| OMPL | 960.86 | +1.86 | 46.6K | 4.48Cr | Hotels |
| PRIN | 674.83 | -1.17 | 201.1K | 13.57Cr | Hotels |
| SAGAR | 1721.07 | -2.93 | 9.7K | 1.67Cr | Hotels |
| SHINED | 1113.30 | +4.30 | 46.4K | 5.16Cr | Hotels |
| SMATA | 741.43 | +1.43 | 12.6K | 0.93Cr | Hotels |
| PPL | 332.71 | -2.29 | 169.2K | 5.63Cr | Manufacturing |
| MPFL | 625.89 | +4.89 | 22.0K | 1.38Cr | Manufacturing |
| DHEL | 599.38 | +2.38 | 139.1K | 8.34Cr | Manufacturing |
| NRN | 1396.24 | -1.76 | 110.9K | 15.49Cr | Manufacturing |
| RLEL | 898.11 | -0.89 | 109.0K | 9.79Cr | Manufacturing |
| SHIVM | 636.14 | -2.86 | 118.9K | 7.56Cr | Manufacturing |
| BEDC | 324.45 | +2.45 | 83.7K | 2.72Cr | Manufacturing |
| PCIL | 666.90 | +2.90 | 187.3K | 12.49Cr | Manufacturing |
| BPCL | 660.89 | +0.89 | 62.0K | 4.10Cr | Manufacturing |
| BNHC | 287.84 | +2.84 | 186.4K | 5.37Cr | Manufacturing |
| BNT | 11742.64 | -7.36 | 196.3K | 230.55Cr | Manufacturing |
| BUNGAL | 590.56 | -2.44 | 156.2K | 9.22Cr | Manufacturing |
| CBBL | 936.46 | -1.54 | 112.3K | 10.51Cr | Manufacturing |
| CLI | 444.20 | -2.80 | 51.2K | 2.28Cr | Manufacturing |
| DDBL | 838.89 | +2.89 | 31.2K | 2.61Cr | Manufacturing |
| FMDBL | 758.61 | -3.39 | 180.3K | 13.68Cr | Manufacturing |
| GMFIL | 466.95 | +2.95 | 105.5K | 4.92Cr | Manufacturing |
| GMLI | 1162.93 | +7.93 | 171.5K | 19.95Cr | Manufacturing |
| GRDBL | 1071.46 | +0.46 | 88.3K | 9.46Cr | Manufacturing |
| HATHY | 726.92 | +0.92 | 175.7K | 12.77Cr | Manufacturing |
| HEI | 537.76 | -4.24 | 50.5K | 2.72Cr | Manufacturing |
| HIMSTAR | 744.48 | +2.48 | 149.7K | 11.15Cr | Manufacturing |
| IHL | 348.33 | -1.67 | 18.1K | 0.63Cr | Manufacturing |
| JBBL | 347.45 | +0.45 | 92.2K | 3.20Cr | Manufacturing |
| JBLB | 1254.29 | -7.71 | 141.8K | 17.79Cr | Manufacturing |
| JFL | 403.42 | +2.42 | 21.1K | 0.85Cr | Manufacturing |
| JOSHI | 265.66 | +1.66 | 82.0K | 2.18Cr | Manufacturing |
| KHPL | 1059.15 | -1.85 | 163.1K | 17.27Cr | Manufacturing |
| KPCL | 468.50 | -1.50 | 99.5K | 4.66Cr | Manufacturing |
| LLBS | 907.70 | -2.30 | 64.9K | 5.89Cr | Manufacturing |
| MANDU | 824.78 | -0.22 | 54.2K | 4.47Cr | Manufacturing |
| RIDI | 369.20 | +0.20 | 60.5K | 2.24Cr | Trading |
| HPPL | 392.03 | -1.97 | 130.2K | 5.10Cr | Trading |
| KKHC | 293.91 | -1.09 | 173.4K | 5.09Cr | Trading |
| NGPL | 409.09 | +0.09 | 116.6K | 4.77Cr | Trading |
| AKJCL | 363.88 | -1.12 | 177.4K | 6.45Cr | Trading |
| SGHC | 321.35 | -2.65 | 103.3K | 3.32Cr | Trading |
| CFCL | 643.46 | +1.46 | 153.4K | 9.87Cr | Trading |
| PCBL | 241.01 | +0.01 | 32.9K | 0.79Cr | Trading |
| API | 333.61 | -1.39 | 107.6K | 3.59Cr | Trading |
| SMHL | 500.16 | +2.16 | 13.1K | 0.65Cr | Trading |
| TPC | 360.25 | +1.25 | 186.6K | 6.72Cr | Trading |
| SPC | 419.38 | +2.38 | 185.3K | 7.77Cr | Trading |
| TSHL | 383.02 | +0.02 | 195.8K | 7.50Cr | Trading |
| TTL | 730.73 | +0.73 | 149.5K | 10.93Cr | Trading |
| LSL | 229.05 | +1.05 | 173.3K | 3.97Cr | Trading |
| MFIL | 790.01 | -0.99 | 105.7K | 8.35Cr | Trading |
| MKHC | 292.39 | +2.39 | 141.9K | 4.15Cr | Trading |
| NHDL | 625.50 | -4.50 | 101.7K | 6.36Cr | Trading |
| NUBL | 625.81 | +2.81 | 89.3K | 5.59Cr | Trading |
| PRIN | 677.69 | +1.69 | 201.0K | 13.62Cr | Trading |
| SPDL | 385.63 | +0.63 | 160.5K | 6.19Cr | Trading |
| SPHL | 532.37 | +4.37 | 197.2K | 10.50Cr | Trading |
| NIBLSTF | 7.66 | -0.34 | 187.3K | 0.14Cr | MF |
| NIBLGF | 9.86 | +0.86 | 59.2K | 0.06Cr | MF |
| NIBSF2 | 7.84 | -0.16 | 156.6K | 0.12Cr | MF |
| NICSF | 7.64 | -0.36 | 192.8K | 0.15Cr | MF |
| NICGF2 | 8.01 | -0.99 | 41.6K | 0.03Cr | MF |
| NICFC | 8.13 | -0.87 | 140.8K | 0.11Cr | MF |
| RMF1 | 7.70 | -1.30 | 102.5K | 0.08Cr | MF |
| RMF2 | 8.44 | -0.56 | 115.3K | 0.10Cr | MF |
| SLCF | 11.20 | +1.20 | 132.0K | 0.15Cr | MF |
| SFEF | 9.39 | -0.61 | 181.8K | 0.17Cr | MF |
| SIGS2 | 11.02 | +1.02 | 101.8K | 0.11Cr | MF |
| SIGS3 | 10.62 | +0.62 | 90.7K | 0.10Cr | MF |
| SAGF | 9.86 | -0.14 | 92.3K | 0.09Cr | MF |
| NMBHF2 | 9.08 | +0.08 | 79.3K | 0.07Cr | MF |
| NBF2 | 10.43 | +1.43 | 84.4K | 0.09Cr | MF |
| NBF3 | 10.76 | +0.76 | 19.1K | 0.02Cr | MF |
| RBBF40 | 8.53 | -0.47 | 204.2K | 0.17Cr | MF |
| HLICF | 8.90 | +0.90 | 120.4K | 0.11Cr | MF |
| C30MF | 9.03 | -0.97 | 77.0K | 0.07Cr | MF |
| GBIMESY2 | 8.53 | -0.47 | 26.0K | 0.02Cr | MF |
| NMBMF | 633.76 | +2.76 | 191.7K | 12.15Cr | MF |
| MBLEF | 10.05 | +0.05 | 49.1K | 0.05Cr | MF |
| EBLD85 | 1123.96 | -6.04 | 148.1K | 16.64Cr | Debenture |
| EBLD86 | 1097.14 | -2.86 | 174.8K | 19.18Cr | Debenture |
| EBLD91 | 1078.83 | -1.17 | 32.5K | 3.51Cr | Debenture |
| NBLD82 | 1051.57 | -2.43 | 62.5K | 6.57Cr | Debenture |
| NBLD85 | 1046.71 | +6.71 | 26.9K | 2.81Cr | Debenture |
| NBLD87 | 1105.61 | +5.61 | 63.4K | 7.01Cr | Debenture |
| SBLD83 | 1041.51 | -0.49 | 157.0K | 16.36Cr | Debenture |
| SBLD84 | 1054.12 | +4.12 | 15.1K | 1.59Cr | Debenture |
| SBLD89 | 1238.12 | +2.12 | 33.4K | 4.14Cr | Debenture |
| SBLD2091 | 1042.88 | -5.12 | 78.7K | 8.21Cr | Debenture |
| NICD83/84 | 1026.00 | -1.00 | 162.7K | 16.70Cr | Debenture |
| NICD88 | 1094.36 | -5.64 | 180.5K | 19.76Cr | Debenture |
| CBLD88 | 1214.81 | -6.19 | 92.4K | 11.22Cr | Debenture |
| KBLD89 | 1257.67 | +2.67 | 8.3K | 1.04Cr | Debenture |
| KBLD90 | 1389.96 | +6.96 | 139.3K | 19.36Cr | Debenture |
| GBBD85 | 1115.76 | +5.76 | 80.5K | 8.98Cr | Debenture |
| GBILD84/85 | 1128.54 | -4.46 | 197.5K | 22.29Cr | Debenture |
| GBILD86/87 | 1102.28 | +2.28 | 198.7K | 21.91Cr | Debenture |
| MLBLD89 | 1250.83 | -7.17 | 143.5K | 17.94Cr | Debenture |
| PBD84 | 1106.61 | +6.61 | 135.9K | 15.03Cr | Debenture |
| PBD85 | 1108.35 | -1.65 | 79.3K | 8.79Cr | Debenture |
| PBD88 | 1187.39 | +5.39 | 202.7K | 24.06Cr | Debenture |
| NEPSE | 2688.00 | +0.00 | 12.8K | 3.43Cr | Index |