| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1034.80 | +7.80% |
| EBLD85 | 1136.50 | +6.50% |
| SBLD83 | 1047.77 | +5.77% |
| PBD88 | 1187.63 | +5.63% |
| DHEL | 601.97 | +4.97% |
| CFCL | 646.91 | +4.91% |
| HIMSTAR | 746.80 | +4.80% |
| NADEP | 733.76 | +4.76% |
| TPKHL | 561.63 | +4.63% |
| NEPSE | 2692.62 | +4.62% |
| Symbol | Price | Change |
|---|---|---|
| KHPL | 1053.12 | -7.88% |
| KBLD89 | 1247.59 | -7.41% |
| SBLD84 | 1043.05 | -6.95% |
| SHINED | 1102.07 | -6.93% |
| NMFBS | 1113.44 | -6.56% |
| EBLD86 | 1093.45 | -6.55% |
| SBLD2091 | 1041.72 | -6.28% |
| BNT | 11744.47 | -5.53% |
| JBLB | 1256.98 | -5.02% |
| GBILD84/85 | 1128.02 | -4.98% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11744.47 | 139.01 Cr |
| SAGAR | 1723.57 | 31.41 Cr |
| KBLD89 | 1247.59 | 22.98 Cr |
| EBLD86 | 1093.45 | 21.99 Cr |
| NMFBS | 1113.44 | 21.86 Cr |
| CBLD88 | 1220.65 | 21.69 Cr |
| KBLD90 | 1386.89 | 19.94 Cr |
| SBLD83 | 1047.77 | 19.74 Cr |
| SBLD2091 | 1041.72 | 19.40 Cr |
| JHAPA | 1132.53 | 19.16 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.46 | +2.46 | 41.9K | 3.67Cr | Banking |
| NTC | 729.73 | -0.27 | 69.6K | 5.08Cr | Banking |
| ADBL | 440.13 | +0.13 | 169.4K | 7.46Cr | Banking |
| KBL | 357.49 | -2.51 | 117.2K | 4.19Cr | Banking |
| NIBL | 525.95 | -4.05 | 178.3K | 9.38Cr | Banking |
| GBIME | 866.38 | -3.62 | 109.4K | 9.48Cr | Banking |
| SBI | 289.41 | -0.59 | 168.4K | 4.87Cr | Banking |
| NICA | 333.53 | -1.47 | 75.0K | 2.50Cr | Banking |
| CZBIL | 205.63 | +0.63 | 157.9K | 3.25Cr | Banking |
| MBL | 260.58 | +1.58 | 177.1K | 4.62Cr | Banking |
| NMB | 245.39 | -2.61 | 86.6K | 2.13Cr | Banking |
| SCB | 657.93 | +0.93 | 78.1K | 5.14Cr | Banking |
| HBL | 198.54 | +0.54 | 127.0K | 2.52Cr | Banking |
| EBL | 729.08 | +2.08 | 23.3K | 1.70Cr | Banking |
| SANIMA | 371.01 | -0.99 | 165.7K | 6.15Cr | Banking |
| CIT | 617.12 | -2.88 | 102.2K | 6.31Cr | Banking |
| NIMB | 201.65 | +2.65 | 194.7K | 3.93Cr | Banking |
| SADBL | 417.44 | -0.56 | 29.2K | 1.22Cr | Banking |
| MDB | 590.95 | +0.95 | 9.4K | 0.55Cr | Banking |
| BFC | 505.37 | -3.63 | 172.6K | 8.72Cr | Banking |
| MLBL | 355.64 | -2.36 | 122.7K | 4.37Cr | Banking |
| LBBL | 495.27 | +0.27 | 40.7K | 2.01Cr | Banking |
| SABBL | 1097.65 | -1.35 | 35.3K | 3.87Cr | Banking |
| KSBBL | 479.47 | -2.53 | 171.2K | 8.21Cr | Banking |
| MNBBL | 372.61 | +1.61 | 134.2K | 5.00Cr | Banking |
| NBL | 270.92 | -1.08 | 81.7K | 2.21Cr | Banking |
| SBL | 411.82 | -0.18 | 84.0K | 3.46Cr | Banking |
| SNLI | 428.02 | -1.98 | 166.9K | 7.14Cr | Banking |
| SJCL | 277.51 | +2.51 | 143.7K | 3.99Cr | Banking |
| HIDCL | 488.93 | -1.07 | 118.7K | 5.80Cr | Hydro |
| NHPC | 268.11 | +1.11 | 39.4K | 1.06Cr | Hydro |
| CHCL | 496.57 | +2.57 | 40.1K | 1.99Cr | Hydro |
| UMHL | 579.54 | -0.46 | 90.3K | 5.23Cr | Hydro |
| DOLTI | 325.62 | +2.62 | 106.5K | 3.47Cr | Hydro |
| UPPER | 192.11 | -2.89 | 76.1K | 1.46Cr | Hydro |
| AHPC | 268.22 | +0.22 | 49.6K | 1.33Cr | Hydro |
| SHPC | 507.89 | -0.11 | 194.4K | 9.87Cr | Hydro |
| RHPL | 260.45 | -1.55 | 105.9K | 2.76Cr | Hydro |
| RADHI | 734.45 | -2.55 | 106.7K | 7.83Cr | Hydro |
| BARUN | 324.81 | -0.19 | 14.1K | 0.46Cr | Hydro |
| HURJA | 236.69 | +2.69 | 168.8K | 4.00Cr | Hydro |
| MCHL | 282.33 | -0.67 | 55.8K | 1.58Cr | Hydro |
| TAMOR | 452.57 | -0.43 | 141.6K | 6.41Cr | Hydro |
| RURU | 616.12 | -1.88 | 18.0K | 1.11Cr | Hydro |
| NADEP | 733.76 | +4.76 | 151.2K | 11.10Cr | Hydro |
| USHL | 545.53 | +2.53 | 203.6K | 11.11Cr | Hydro |
| JHAPA | 1132.53 | -1.47 | 169.2K | 19.16Cr | Hydro |
| SKHEL | 983.77 | -4.23 | 93.2K | 9.17Cr | Hydro |
| HDHPC | 213.40 | -0.60 | 17.9K | 0.38Cr | Hydro |
| KDL | 780.65 | -3.35 | 59.5K | 4.65Cr | Hydro |
| SSHL | 205.51 | +1.51 | 145.5K | 2.99Cr | Hydro |
| SIKLES | 557.51 | +0.51 | 100.0K | 5.58Cr | Hydro |
| KDBY | 11.98 | +0.98 | 55.2K | 0.07Cr | Hydro |
| MAKAR | 441.82 | +1.82 | 127.4K | 5.63Cr | Hydro |
| MHNL | 241.13 | -1.87 | 172.6K | 4.16Cr | Hydro |
| SINDU | 708.81 | -1.19 | 23.7K | 1.68Cr | Hydro |
| UHEWA | 576.44 | -2.56 | 134.3K | 7.74Cr | Hydro |
| UPCL | 348.01 | -0.99 | 71.8K | 2.50Cr | Hydro |
| SYPNL | 1338.26 | +4.26 | 62.4K | 8.35Cr | Hydro |
| SAPDBL | 823.90 | -4.10 | 82.3K | 6.78Cr | Hydro |
| NLIC | 747.69 | -2.31 | 144.0K | 10.76Cr | Insurance |
| ALICL | 436.09 | +0.09 | 82.9K | 3.62Cr | Insurance |
| SJLIC | 413.56 | -1.44 | 122.5K | 5.07Cr | Insurance |
| HLI | 322.90 | -2.10 | 98.5K | 3.18Cr | Insurance |
| NIFRA | 247.05 | -2.95 | 107.9K | 2.67Cr | Insurance |
| NRIC | 953.59 | +1.59 | 137.0K | 13.06Cr | Insurance |
| PMLI | 444.65 | +0.65 | 21.5K | 0.96Cr | Insurance |
| SRLI | 380.40 | -0.60 | 86.3K | 3.28Cr | Insurance |
| LICN | 785.16 | -3.84 | 59.2K | 4.64Cr | Insurance |
| GUFL | 575.38 | -3.62 | 90.5K | 5.21Cr | Insurance |
| SICL | 606.31 | -4.69 | 156.3K | 9.48Cr | Insurance |
| NICL | 510.04 | +0.04 | 68.6K | 3.50Cr | Insurance |
| NIL | 616.86 | -0.14 | 36.4K | 2.25Cr | Insurance |
| SGIC | 457.53 | -2.47 | 67.2K | 3.07Cr | Insurance |
| SIFC | 519.18 | +1.18 | 72.2K | 3.75Cr | Insurance |
| NFS | 578.05 | +0.05 | 89.8K | 5.19Cr | Insurance |
| NLG | 591.85 | +1.85 | 66.9K | 3.96Cr | Insurance |
| NICLBSL | 553.63 | -4.37 | 68.6K | 3.80Cr | Insurance |
| NMFBS | 1113.44 | -6.56 | 196.3K | 21.86Cr | Insurance |
| SNORL | 975.39 | +4.39 | 92.6K | 9.03Cr | Insurance |
| TPKHL | 561.63 | +4.63 | 20.6K | 1.16Cr | Insurance |
| SHL | 500.90 | +0.90 | 75.0K | 3.76Cr | Hotels |
| HHL | 341.39 | +1.39 | 118.1K | 4.03Cr | Hotels |
| CHL | 262.24 | -0.76 | 83.4K | 2.19Cr | Hotels |
| CGH | 786.62 | -3.38 | 29.6K | 2.33Cr | Hotels |
| GCIL | 359.45 | +1.45 | 197.5K | 7.10Cr | Hotels |
| TVCL | 489.66 | +0.66 | 119.0K | 5.83Cr | Hotels |
| KBSH | 944.98 | -0.02 | 12.8K | 1.21Cr | Hotels |
| BHL | 211.75 | -1.25 | 28.3K | 0.60Cr | Hotels |
| SHINE | 409.81 | -2.19 | 39.7K | 1.63Cr | Hotels |
| MABEL | 595.80 | -4.20 | 140.4K | 8.37Cr | Hotels |
| BANDIPUR | 724.02 | +2.02 | 187.5K | 13.58Cr | Hotels |
| SOHL | 593.26 | +0.26 | 147.2K | 8.73Cr | Hotels |
| HRL | 599.78 | -1.22 | 182.2K | 10.93Cr | Hotels |
| GLH | 255.97 | +2.97 | 124.6K | 3.19Cr | Hotels |
| CHDC | 2242.25 | -0.75 | 53.3K | 11.95Cr | Hotels |
| GHL | 226.59 | -0.41 | 139.6K | 3.16Cr | Hotels |
| MHL | 476.99 | +2.99 | 122.3K | 5.83Cr | Hotels |
| OMPL | 954.72 | -4.28 | 86.4K | 8.25Cr | Hotels |
| PRIN | 672.34 | -3.66 | 198.3K | 13.33Cr | Hotels |
| SAGAR | 1723.57 | -0.43 | 182.2K | 31.41Cr | Hotels |
| SHINED | 1102.07 | -6.93 | 50.9K | 5.61Cr | Hotels |
| SMATA | 738.05 | -1.95 | 151.6K | 11.19Cr | Hotels |
| PPL | 337.25 | +2.25 | 191.2K | 6.45Cr | Manufacturing |
| MPFL | 617.64 | -3.36 | 13.5K | 0.83Cr | Manufacturing |
| DHEL | 601.97 | +4.97 | 40.0K | 2.41Cr | Manufacturing |
| NRN | 1400.50 | +2.50 | 122.8K | 17.20Cr | Manufacturing |
| RLEL | 898.88 | -0.12 | 142.0K | 12.76Cr | Manufacturing |
| SHIVM | 642.88 | +3.88 | 10.9K | 0.70Cr | Manufacturing |
| BEDC | 322.55 | +0.55 | 176.5K | 5.69Cr | Manufacturing |
| PCIL | 660.57 | -3.43 | 60.1K | 3.97Cr | Manufacturing |
| BPCL | 659.45 | -0.55 | 205.0K | 13.52Cr | Manufacturing |
| BNHC | 287.90 | +2.90 | 25.3K | 0.73Cr | Manufacturing |
| BNT | 11744.47 | -5.53 | 118.4K | 139.01Cr | Manufacturing |
| BUNGAL | 588.89 | -4.11 | 174.9K | 10.30Cr | Manufacturing |
| CBBL | 941.50 | +3.50 | 172.1K | 16.20Cr | Manufacturing |
| CLI | 444.73 | -2.27 | 145.9K | 6.49Cr | Manufacturing |
| DDBL | 831.44 | -4.56 | 122.0K | 10.15Cr | Manufacturing |
| FMDBL | 766.01 | +4.01 | 136.3K | 10.44Cr | Manufacturing |
| GMFIL | 461.00 | -3.00 | 169.8K | 7.83Cr | Manufacturing |
| GMLI | 1159.51 | +4.51 | 92.9K | 10.77Cr | Manufacturing |
| GRDBL | 1071.61 | +0.61 | 162.1K | 17.37Cr | Manufacturing |
| HATHY | 730.38 | +4.38 | 91.5K | 6.68Cr | Manufacturing |
| HEI | 546.41 | +4.41 | 30.0K | 1.64Cr | Manufacturing |
| HIMSTAR | 746.80 | +4.80 | 126.4K | 9.44Cr | Manufacturing |
| IHL | 349.25 | -0.75 | 176.5K | 6.16Cr | Manufacturing |
| JBBL | 348.08 | +1.08 | 126.9K | 4.42Cr | Manufacturing |
| JBLB | 1256.98 | -5.02 | 114.3K | 14.37Cr | Manufacturing |
| JFL | 398.51 | -2.49 | 163.1K | 6.50Cr | Manufacturing |
| JOSHI | 261.82 | -2.18 | 149.4K | 3.91Cr | Manufacturing |
| KHPL | 1053.12 | -7.88 | 43.5K | 4.58Cr | Manufacturing |
| KPCL | 469.92 | -0.08 | 194.4K | 9.13Cr | Manufacturing |
| LLBS | 910.85 | +0.85 | 202.9K | 18.48Cr | Manufacturing |
| MANDU | 823.16 | -1.84 | 116.6K | 9.60Cr | Manufacturing |
| RIDI | 367.27 | -1.73 | 30.4K | 1.12Cr | Trading |
| HPPL | 392.09 | -1.91 | 188.2K | 7.38Cr | Trading |
| KKHC | 294.86 | -0.14 | 121.2K | 3.57Cr | Trading |
| NGPL | 410.16 | +1.16 | 118.6K | 4.87Cr | Trading |
| AKJCL | 363.80 | -1.20 | 62.3K | 2.27Cr | Trading |
| SGHC | 325.58 | +1.58 | 14.7K | 0.48Cr | Trading |
| CFCL | 646.91 | +4.91 | 41.3K | 2.67Cr | Trading |
| PCBL | 242.55 | +1.55 | 101.2K | 2.45Cr | Trading |
| API | 334.14 | -0.86 | 154.4K | 5.16Cr | Trading |
| SMHL | 498.51 | +0.51 | 51.7K | 2.58Cr | Trading |
| TPC | 358.14 | -0.86 | 108.7K | 3.89Cr | Trading |
| SPC | 418.37 | +1.37 | 67.7K | 2.83Cr | Trading |
| TSHL | 382.95 | -0.05 | 134.4K | 5.15Cr | Trading |
| TTL | 733.00 | +3.00 | 173.5K | 12.72Cr | Trading |
| LSL | 230.25 | +2.25 | 50.1K | 1.15Cr | Trading |
| MFIL | 792.26 | +1.26 | 117.9K | 9.34Cr | Trading |
| MKHC | 291.39 | +1.39 | 16.8K | 0.49Cr | Trading |
| NHDL | 633.61 | +3.61 | 6.0K | 0.38Cr | Trading |
| NUBL | 622.26 | -0.74 | 175.2K | 10.90Cr | Trading |
| PRIN | 671.13 | -4.87 | 24.5K | 1.65Cr | Trading |
| SPDL | 387.54 | +2.54 | 123.9K | 4.80Cr | Trading |
| SPHL | 523.38 | -4.62 | 114.9K | 6.01Cr | Trading |
| NIBLSTF | 7.85 | -0.15 | 88.8K | 0.07Cr | MF |
| NIBLGF | 8.82 | -0.18 | 41.6K | 0.04Cr | MF |
| NIBSF2 | 7.93 | -0.07 | 48.1K | 0.04Cr | MF |
| NICSF | 6.50 | -1.50 | 128.9K | 0.08Cr | MF |
| NICGF2 | 9.95 | +0.95 | 115.8K | 0.12Cr | MF |
| NICFC | 9.46 | +0.46 | 8.7K | 0.01Cr | MF |
| RMF1 | 10.36 | +1.36 | 172.5K | 0.18Cr | MF |
| RMF2 | 9.96 | +0.96 | 159.0K | 0.16Cr | MF |
| SLCF | 9.43 | -0.57 | 132.0K | 0.12Cr | MF |
| SFEF | 10.58 | +0.58 | 87.7K | 0.09Cr | MF |
| SIGS2 | 10.23 | +0.23 | 64.2K | 0.07Cr | MF |
| SIGS3 | 11.07 | +1.07 | 45.3K | 0.05Cr | MF |
| SAGF | 9.45 | -0.55 | 90.0K | 0.09Cr | MF |
| NMBHF2 | 8.60 | -0.40 | 20.9K | 0.02Cr | MF |
| NBF2 | 9.89 | +0.89 | 202.8K | 0.20Cr | MF |
| NBF3 | 9.88 | -0.12 | 68.5K | 0.07Cr | MF |
| RBBF40 | 8.64 | -0.36 | 146.2K | 0.13Cr | MF |
| HLICF | 8.48 | +0.48 | 99.4K | 0.08Cr | MF |
| C30MF | 11.08 | +1.08 | 74.8K | 0.08Cr | MF |
| GBIMESY2 | 9.59 | +0.59 | 195.5K | 0.19Cr | MF |
| NMBMF | 633.75 | +2.75 | 185.0K | 11.72Cr | MF |
| MBLEF | 11.10 | +1.10 | 32.7K | 0.04Cr | MF |
| EBLD85 | 1136.50 | +6.50 | 87.6K | 9.96Cr | Debenture |
| EBLD86 | 1093.45 | -6.55 | 201.1K | 21.99Cr | Debenture |
| EBLD91 | 1078.54 | -1.46 | 115.8K | 12.49Cr | Debenture |
| NBLD82 | 1051.27 | -2.73 | 36.3K | 3.81Cr | Debenture |
| NBLD85 | 1043.50 | +3.50 | 54.6K | 5.70Cr | Debenture |
| NBLD87 | 1095.56 | -4.44 | 110.8K | 12.14Cr | Debenture |
| SBLD83 | 1047.77 | +5.77 | 188.4K | 19.74Cr | Debenture |
| SBLD84 | 1043.05 | -6.95 | 165.2K | 17.23Cr | Debenture |
| SBLD89 | 1240.20 | +4.20 | 52.4K | 6.50Cr | Debenture |
| SBLD2091 | 1041.72 | -6.28 | 186.2K | 19.40Cr | Debenture |
| NICD83/84 | 1034.80 | +7.80 | 32.4K | 3.35Cr | Debenture |
| NICD88 | 1096.98 | -3.02 | 105.0K | 11.52Cr | Debenture |
| CBLD88 | 1220.65 | -0.35 | 177.7K | 21.69Cr | Debenture |
| KBLD89 | 1247.59 | -7.41 | 184.2K | 22.98Cr | Debenture |
| KBLD90 | 1386.89 | +3.89 | 143.8K | 19.94Cr | Debenture |
| GBBD85 | 1106.39 | -3.61 | 39.1K | 4.33Cr | Debenture |
| GBILD84/85 | 1128.02 | -4.98 | 24.3K | 2.74Cr | Debenture |
| GBILD86/87 | 1102.66 | +2.66 | 113.8K | 12.55Cr | Debenture |
| MLBLD89 | 1261.76 | +3.76 | 122.4K | 15.44Cr | Debenture |
| PBD84 | 1097.52 | -2.48 | 141.8K | 15.57Cr | Debenture |
| PBD85 | 1106.78 | -3.22 | 99.3K | 10.99Cr | Debenture |
| PBD88 | 1187.63 | +5.63 | 57.3K | 6.81Cr | Debenture |
| NEPSE | 2692.62 | +4.62 | 32.1K | 8.65Cr | Index |