| Symbol | Price | Change |
|---|---|---|
| JBLB | 1269.85 | +7.85% |
| NBLD82 | 1061.23 | +7.23% |
| MLBLD89 | 1264.75 | +6.75% |
| NICD88 | 1106.60 | +6.60% |
| NRN | 1404.52 | +6.52% |
| SBLD2091 | 1053.75 | +5.75% |
| SBLD84 | 1055.53 | +5.53% |
| SYPNL | 1339.01 | +5.01% |
| KBSH | 949.71 | +4.71% |
| SHIVM | 643.56 | +4.56% |
| Symbol | Price | Change |
|---|---|---|
| SBLD83 | 1034.09 | -7.91% |
| GBILD86/87 | 1092.11 | -7.89% |
| JHAPA | 1126.54 | -7.46% |
| SHINED | 1102.46 | -6.54% |
| NBLD85 | 1033.58 | -6.42% |
| PBD84 | 1094.18 | -5.82% |
| NEPSE | 2682.42 | -5.58% |
| HRL | 596.02 | -4.98% |
| HEI | 537.32 | -4.68% |
| NIL | 612.71 | -4.29% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11752.96 | 213.10 Cr |
| SAGAR | 1723.19 | 25.33 Cr |
| JBLB | 1269.85 | 23.94 Cr |
| GBILD84/85 | 1137.31 | 22.49 Cr |
| NBLD87 | 1100.82 | 20.27 Cr |
| PBD85 | 1110.33 | 19.45 Cr |
| SBLD84 | 1055.53 | 19.17 Cr |
| NICD83/84 | 1027.82 | 19.03 Cr |
| EBLD91 | 1075.86 | 19.01 Cr |
| EBLD86 | 1097.00 | 17.75 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.96 | +0.96 | 64.4K | 5.64Cr | Banking |
| NTC | 728.17 | -1.83 | 118.4K | 8.62Cr | Banking |
| ADBL | 440.88 | +0.88 | 7.7K | 0.34Cr | Banking |
| KBL | 357.62 | -2.38 | 135.0K | 4.83Cr | Banking |
| NIBL | 526.45 | -3.55 | 167.7K | 8.83Cr | Banking |
| GBIME | 873.73 | +3.73 | 35.2K | 3.08Cr | Banking |
| SBI | 291.92 | +1.92 | 32.5K | 0.95Cr | Banking |
| NICA | 337.79 | +2.79 | 119.4K | 4.03Cr | Banking |
| CZBIL | 203.87 | -1.13 | 197.1K | 4.02Cr | Banking |
| MBL | 257.20 | -1.80 | 44.9K | 1.16Cr | Banking |
| NMB | 246.14 | -1.86 | 11.8K | 0.29Cr | Banking |
| SCB | 660.95 | +3.95 | 33.6K | 2.22Cr | Banking |
| HBL | 197.01 | -0.99 | 40.8K | 0.80Cr | Banking |
| EBL | 728.93 | +1.93 | 56.9K | 4.15Cr | Banking |
| SANIMA | 369.15 | -2.85 | 124.7K | 4.60Cr | Banking |
| CIT | 620.86 | +0.86 | 154.2K | 9.57Cr | Banking |
| NIMB | 198.38 | -0.62 | 34.6K | 0.69Cr | Banking |
| SADBL | 417.63 | -0.37 | 185.8K | 7.76Cr | Banking |
| MDB | 591.53 | +1.53 | 89.9K | 5.32Cr | Banking |
| BFC | 506.60 | -2.40 | 42.0K | 2.13Cr | Banking |
| MLBL | 355.60 | -2.40 | 100.7K | 3.58Cr | Banking |
| LBBL | 493.49 | -1.51 | 135.9K | 6.70Cr | Banking |
| SABBL | 1098.91 | -0.09 | 142.2K | 15.63Cr | Banking |
| KSBBL | 481.53 | -0.47 | 62.7K | 3.02Cr | Banking |
| MNBBL | 370.34 | -0.66 | 148.1K | 5.49Cr | Banking |
| NBL | 269.37 | -2.63 | 18.9K | 0.51Cr | Banking |
| SBL | 411.22 | -0.78 | 189.6K | 7.80Cr | Banking |
| SNLI | 429.23 | -0.77 | 202.0K | 8.67Cr | Banking |
| SJCL | 277.21 | +2.21 | 180.9K | 5.01Cr | Banking |
| HIDCL | 487.89 | -2.11 | 134.4K | 6.56Cr | Hydro |
| NHPC | 265.78 | -1.22 | 8.9K | 0.24Cr | Hydro |
| CHCL | 496.22 | +2.22 | 152.8K | 7.58Cr | Hydro |
| UMHL | 576.62 | -3.38 | 200.4K | 11.55Cr | Hydro |
| DOLTI | 320.87 | -2.13 | 70.8K | 2.27Cr | Hydro |
| UPPER | 192.95 | -2.05 | 123.7K | 2.39Cr | Hydro |
| AHPC | 269.07 | +1.07 | 78.7K | 2.12Cr | Hydro |
| SHPC | 508.96 | +0.96 | 149.9K | 7.63Cr | Hydro |
| RHPL | 259.22 | -2.78 | 43.5K | 1.13Cr | Hydro |
| RADHI | 740.07 | +3.07 | 75.5K | 5.59Cr | Hydro |
| BARUN | 325.48 | +0.48 | 77.3K | 2.51Cr | Hydro |
| HURJA | 233.06 | -0.94 | 203.0K | 4.73Cr | Hydro |
| MCHL | 280.97 | -2.03 | 113.9K | 3.20Cr | Hydro |
| TAMOR | 450.77 | -2.23 | 40.7K | 1.84Cr | Hydro |
| RURU | 618.46 | +0.46 | 174.3K | 10.78Cr | Hydro |
| NADEP | 732.51 | +3.51 | 122.0K | 8.94Cr | Hydro |
| USHL | 539.18 | -3.82 | 199.7K | 10.77Cr | Hydro |
| JHAPA | 1126.54 | -7.46 | 138.7K | 15.62Cr | Hydro |
| SKHEL | 990.50 | +2.50 | 113.1K | 11.21Cr | Hydro |
| HDHPC | 211.43 | -2.57 | 201.8K | 4.27Cr | Hydro |
| KDL | 781.05 | -2.95 | 37.4K | 2.92Cr | Hydro |
| SSHL | 202.26 | -1.74 | 177.8K | 3.60Cr | Hydro |
| SIKLES | 554.02 | -2.98 | 123.1K | 6.82Cr | Hydro |
| KDBY | 9.86 | -1.14 | 25.7K | 0.03Cr | Hydro |
| MAKAR | 440.98 | +0.98 | 36.9K | 1.63Cr | Hydro |
| MHNL | 242.51 | -0.49 | 46.2K | 1.12Cr | Hydro |
| SINDU | 714.52 | +4.52 | 179.1K | 12.80Cr | Hydro |
| UHEWA | 576.64 | -2.36 | 65.0K | 3.75Cr | Hydro |
| UPCL | 347.97 | -1.03 | 109.5K | 3.81Cr | Hydro |
| SYPNL | 1339.01 | +5.01 | 60.3K | 8.07Cr | Hydro |
| SAPDBL | 829.90 | +1.90 | 61.6K | 5.11Cr | Hydro |
| NLIC | 749.30 | -0.70 | 55.0K | 4.12Cr | Insurance |
| ALICL | 436.64 | +0.64 | 12.0K | 0.53Cr | Insurance |
| SJLIC | 414.32 | -0.68 | 155.7K | 6.45Cr | Insurance |
| HLI | 323.50 | -1.50 | 24.1K | 0.78Cr | Insurance |
| NIFRA | 250.91 | +0.91 | 59.5K | 1.49Cr | Insurance |
| NRIC | 952.66 | +0.66 | 173.3K | 16.51Cr | Insurance |
| PMLI | 443.26 | -0.74 | 55.6K | 2.46Cr | Insurance |
| SRLI | 382.37 | +1.37 | 170.4K | 6.52Cr | Insurance |
| LICN | 793.07 | +4.07 | 109.7K | 8.70Cr | Insurance |
| GUFL | 575.24 | -3.76 | 40.4K | 2.33Cr | Insurance |
| SICL | 608.01 | -2.99 | 91.3K | 5.55Cr | Insurance |
| NICL | 507.47 | -2.53 | 92.4K | 4.69Cr | Insurance |
| NIL | 612.71 | -4.29 | 92.4K | 5.66Cr | Insurance |
| SGIC | 459.21 | -0.79 | 104.4K | 4.80Cr | Insurance |
| SIFC | 515.80 | -2.20 | 60.2K | 3.11Cr | Insurance |
| NFS | 581.76 | +3.76 | 63.1K | 3.67Cr | Insurance |
| NLG | 586.92 | -3.08 | 45.1K | 2.65Cr | Insurance |
| NICLBSL | 559.26 | +1.26 | 203.8K | 11.40Cr | Insurance |
| NMFBS | 1120.34 | +0.34 | 85.5K | 9.58Cr | Insurance |
| SNORL | 972.58 | +1.58 | 57.0K | 5.54Cr | Insurance |
| TPKHL | 553.19 | -3.81 | 81.8K | 4.52Cr | Insurance |
| SHL | 502.56 | +2.56 | 9.4K | 0.47Cr | Hotels |
| HHL | 338.81 | -1.19 | 47.5K | 1.61Cr | Hotels |
| CHL | 264.91 | +1.91 | 146.6K | 3.88Cr | Hotels |
| CGH | 794.05 | +4.05 | 36.4K | 2.89Cr | Hotels |
| GCIL | 355.40 | -2.60 | 198.3K | 7.05Cr | Hotels |
| TVCL | 491.80 | +2.80 | 32.8K | 1.61Cr | Hotels |
| KBSH | 949.71 | +4.71 | 67.6K | 6.42Cr | Hotels |
| BHL | 210.04 | -2.96 | 84.9K | 1.78Cr | Hotels |
| SHINE | 410.31 | -1.69 | 167.0K | 6.85Cr | Hotels |
| MABEL | 603.50 | +3.50 | 155.5K | 9.38Cr | Hotels |
| BANDIPUR | 724.08 | +2.08 | 103.1K | 7.46Cr | Hotels |
| SOHL | 591.58 | -1.42 | 78.9K | 4.67Cr | Hotels |
| HRL | 596.02 | -4.98 | 142.0K | 8.46Cr | Hotels |
| GLH | 253.97 | +0.97 | 93.7K | 2.38Cr | Hotels |
| CHDC | 2242.97 | -0.03 | 65.1K | 14.60Cr | Hotels |
| GHL | 226.29 | -0.71 | 50.6K | 1.15Cr | Hotels |
| MHL | 473.67 | -0.33 | 134.2K | 6.35Cr | Hotels |
| OMPL | 959.51 | +0.51 | 47.5K | 4.55Cr | Hotels |
| PRIN | 678.18 | +2.18 | 173.3K | 11.75Cr | Hotels |
| SAGAR | 1723.19 | -0.81 | 147.0K | 25.33Cr | Hotels |
| SHINED | 1102.46 | -6.54 | 69.5K | 7.66Cr | Hotels |
| SMATA | 738.61 | -1.39 | 144.1K | 10.64Cr | Hotels |
| PPL | 332.27 | -2.73 | 14.5K | 0.48Cr | Manufacturing |
| MPFL | 623.03 | +2.03 | 178.9K | 11.15Cr | Manufacturing |
| DHEL | 597.33 | +0.33 | 168.1K | 10.04Cr | Manufacturing |
| NRN | 1404.52 | +6.52 | 114.2K | 16.03Cr | Manufacturing |
| RLEL | 902.96 | +3.96 | 69.7K | 6.29Cr | Manufacturing |
| SHIVM | 643.56 | +4.56 | 187.9K | 12.09Cr | Manufacturing |
| BEDC | 323.98 | +1.98 | 121.8K | 3.95Cr | Manufacturing |
| PCIL | 661.77 | -2.23 | 175.3K | 11.60Cr | Manufacturing |
| BPCL | 661.84 | +1.84 | 109.8K | 7.26Cr | Manufacturing |
| BNHC | 283.96 | -1.04 | 202.3K | 5.74Cr | Manufacturing |
| BNT | 11752.96 | +2.96 | 181.3K | 213.10Cr | Manufacturing |
| BUNGAL | 590.34 | -2.66 | 196.6K | 11.61Cr | Manufacturing |
| CBBL | 942.41 | +4.41 | 110.4K | 10.41Cr | Manufacturing |
| CLI | 445.33 | -1.67 | 25.3K | 1.13Cr | Manufacturing |
| DDBL | 838.93 | +2.93 | 32.7K | 2.74Cr | Manufacturing |
| FMDBL | 759.58 | -2.42 | 119.5K | 9.07Cr | Manufacturing |
| GMFIL | 463.89 | -0.11 | 138.5K | 6.42Cr | Manufacturing |
| GMLI | 1157.47 | +2.47 | 71.1K | 8.23Cr | Manufacturing |
| GRDBL | 1074.25 | +3.25 | 30.8K | 3.31Cr | Manufacturing |
| HATHY | 729.97 | +3.97 | 60.6K | 4.43Cr | Manufacturing |
| HEI | 537.32 | -4.68 | 43.1K | 2.32Cr | Manufacturing |
| HIMSTAR | 743.12 | +1.12 | 14.7K | 1.09Cr | Manufacturing |
| IHL | 348.51 | -1.49 | 123.1K | 4.29Cr | Manufacturing |
| JBBL | 348.78 | +1.78 | 65.4K | 2.28Cr | Manufacturing |
| JBLB | 1269.85 | +7.85 | 188.5K | 23.94Cr | Manufacturing |
| JFL | 401.19 | +0.19 | 107.9K | 4.33Cr | Manufacturing |
| JOSHI | 265.29 | +1.29 | 143.0K | 3.79Cr | Manufacturing |
| KHPL | 1059.11 | -1.89 | 14.5K | 1.53Cr | Manufacturing |
| KPCL | 470.02 | +0.02 | 175.8K | 8.26Cr | Manufacturing |
| LLBS | 909.01 | -0.99 | 68.3K | 6.20Cr | Manufacturing |
| MANDU | 824.71 | -0.29 | 91.8K | 7.57Cr | Manufacturing |
| RIDI | 368.92 | -0.08 | 68.0K | 2.51Cr | Trading |
| HPPL | 392.76 | -1.24 | 160.7K | 6.31Cr | Trading |
| KKHC | 293.00 | -2.00 | 65.3K | 1.91Cr | Trading |
| NGPL | 411.28 | +2.28 | 64.3K | 2.64Cr | Trading |
| AKJCL | 362.57 | -2.43 | 50.8K | 1.84Cr | Trading |
| SGHC | 322.09 | -1.91 | 81.8K | 2.64Cr | Trading |
| CFCL | 643.73 | +1.73 | 43.5K | 2.80Cr | Trading |
| PCBL | 240.54 | -0.46 | 130.4K | 3.14Cr | Trading |
| API | 332.35 | -2.65 | 88.9K | 2.96Cr | Trading |
| SMHL | 499.14 | +1.14 | 164.7K | 8.22Cr | Trading |
| TPC | 359.08 | +0.08 | 123.8K | 4.45Cr | Trading |
| SPC | 419.98 | +2.98 | 135.3K | 5.68Cr | Trading |
| TSHL | 383.48 | +0.48 | 67.8K | 2.60Cr | Trading |
| TTL | 730.42 | +0.42 | 97.7K | 7.14Cr | Trading |
| LSL | 226.70 | -1.30 | 35.9K | 0.81Cr | Trading |
| MFIL | 789.82 | -1.18 | 30.6K | 2.42Cr | Trading |
| MKHC | 287.84 | -2.16 | 151.6K | 4.36Cr | Trading |
| NHDL | 628.16 | -1.84 | 58.0K | 3.64Cr | Trading |
| NUBL | 627.37 | +4.37 | 187.5K | 11.76Cr | Trading |
| PRIN | 679.25 | +3.25 | 82.1K | 5.58Cr | Trading |
| SPDL | 386.42 | +1.42 | 28.1K | 1.09Cr | Trading |
| SPHL | 529.83 | +1.83 | 52.7K | 2.79Cr | Trading |
| NIBLSTF | 7.36 | -0.64 | 113.8K | 0.08Cr | MF |
| NIBLGF | 8.50 | -0.50 | 51.9K | 0.04Cr | MF |
| NIBSF2 | 7.24 | -0.76 | 193.8K | 0.14Cr | MF |
| NICSF | 6.89 | -1.11 | 174.2K | 0.12Cr | MF |
| NICGF2 | 10.34 | +1.34 | 190.6K | 0.20Cr | MF |
| NICFC | 8.36 | -0.64 | 106.7K | 0.09Cr | MF |
| RMF1 | 8.24 | -0.76 | 104.5K | 0.09Cr | MF |
| RMF2 | 8.61 | -0.39 | 180.0K | 0.15Cr | MF |
| SLCF | 8.91 | -1.09 | 169.0K | 0.15Cr | MF |
| SFEF | 11.43 | +1.43 | 89.5K | 0.10Cr | MF |
| SIGS2 | 9.41 | -0.59 | 9.0K | 0.01Cr | MF |
| SIGS3 | 9.57 | -0.43 | 124.6K | 0.12Cr | MF |
| SAGF | 9.23 | -0.77 | 55.8K | 0.05Cr | MF |
| NMBHF2 | 9.29 | +0.29 | 106.7K | 0.10Cr | MF |
| NBF2 | 7.71 | -1.29 | 157.0K | 0.12Cr | MF |
| NBF3 | 9.92 | -0.08 | 199.3K | 0.20Cr | MF |
| RBBF40 | 8.68 | -0.32 | 79.0K | 0.07Cr | MF |
| HLICF | 7.43 | -0.57 | 70.2K | 0.05Cr | MF |
| C30MF | 9.60 | -0.40 | 136.2K | 0.13Cr | MF |
| GBIMESY2 | 7.76 | -1.24 | 26.5K | 0.02Cr | MF |
| NMBMF | 628.36 | -2.64 | 54.4K | 3.42Cr | MF |
| MBLEF | 11.05 | +1.05 | 24.4K | 0.03Cr | MF |
| EBLD85 | 1129.53 | -0.47 | 115.2K | 13.02Cr | Debenture |
| EBLD86 | 1097.00 | -3.00 | 161.8K | 17.75Cr | Debenture |
| EBLD91 | 1075.86 | -4.14 | 176.7K | 19.01Cr | Debenture |
| NBLD82 | 1061.23 | +7.23 | 28.4K | 3.01Cr | Debenture |
| NBLD85 | 1033.58 | -6.42 | 70.7K | 7.31Cr | Debenture |
| NBLD87 | 1100.82 | +0.82 | 184.1K | 20.27Cr | Debenture |
| SBLD83 | 1034.09 | -7.91 | 135.9K | 14.05Cr | Debenture |
| SBLD84 | 1055.53 | +5.53 | 181.6K | 19.17Cr | Debenture |
| SBLD89 | 1237.46 | +1.46 | 25.3K | 3.13Cr | Debenture |
| SBLD2091 | 1053.75 | +5.75 | 9.5K | 1.00Cr | Debenture |
| NICD83/84 | 1027.82 | +0.82 | 185.2K | 19.03Cr | Debenture |
| NICD88 | 1106.60 | +6.60 | 117.1K | 12.96Cr | Debenture |
| CBLD88 | 1223.10 | +2.10 | 139.5K | 17.06Cr | Debenture |
| KBLD89 | 1254.18 | -0.82 | 107.0K | 13.42Cr | Debenture |
| KBLD90 | 1386.34 | +3.34 | 13.8K | 1.92Cr | Debenture |
| GBBD85 | 1109.62 | -0.38 | 59.5K | 6.60Cr | Debenture |
| GBILD84/85 | 1137.31 | +4.31 | 197.7K | 22.49Cr | Debenture |
| GBILD86/87 | 1092.11 | -7.89 | 145.6K | 15.91Cr | Debenture |
| MLBLD89 | 1264.75 | +6.75 | 62.7K | 7.93Cr | Debenture |
| PBD84 | 1094.18 | -5.82 | 31.3K | 3.42Cr | Debenture |
| PBD85 | 1110.33 | +0.33 | 175.2K | 19.45Cr | Debenture |
| PBD88 | 1184.82 | +2.82 | 125.0K | 14.81Cr | Debenture |
| NEPSE | 2682.42 | -5.58 | 55.9K | 15.00Cr | Index |