| Symbol | Price | Change |
|---|---|---|
| SABBL | 1106.80 | +7.80% |
| PBD88 | 1188.77 | +6.77% |
| SBLD83 | 1048.57 | +6.57% |
| GRDBL | 1077.49 | +6.49% |
| CHDC | 2248.65 | +5.65% |
| MDB | 594.96 | +4.96% |
| HATHY | 730.85 | +4.85% |
| SOHL | 597.67 | +4.67% |
| NHDL | 634.65 | +4.65% |
| PRIN | 680.61 | +4.61% |
| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1092.68 | -7.32% |
| SAGAR | 1717.90 | -6.10% |
| SBLD2091 | 1042.63 | -5.37% |
| EBLD85 | 1124.98 | -5.02% |
| SYPNL | 1329.14 | -4.86% |
| NMBMF | 626.26 | -4.74% |
| GUFL | 574.40 | -4.60% |
| DHEL | 592.40 | -4.60% |
| SINDU | 705.53 | -4.47% |
| SIFC | 513.57 | -4.43% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11752.15 | 88.49 Cr |
| NEPSE | 2687.96 | 53.96 Cr |
| CHDC | 2248.65 | 27.68 Cr |
| SYPNL | 1329.14 | 22.56 Cr |
| CBLD88 | 1217.49 | 22.11 Cr |
| MLBLD89 | 1257.54 | 21.33 Cr |
| KHPL | 1061.94 | 19.90 Cr |
| NBLD85 | 1043.83 | 18.38 Cr |
| SNORL | 969.93 | 18.31 Cr |
| SBLD2091 | 1042.63 | 18.10 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.88 | -2.12 | 130.5K | 11.39Cr | Banking |
| NTC | 726.96 | -3.04 | 120.1K | 8.73Cr | Banking |
| ADBL | 439.81 | -0.19 | 162.9K | 7.16Cr | Banking |
| KBL | 357.18 | -2.82 | 140.8K | 5.03Cr | Banking |
| NIBL | 525.58 | -4.42 | 28.4K | 1.49Cr | Banking |
| GBIME | 868.69 | -1.31 | 58.9K | 5.12Cr | Banking |
| SBI | 287.29 | -2.71 | 151.4K | 4.35Cr | Banking |
| NICA | 337.88 | +2.88 | 45.4K | 1.53Cr | Banking |
| CZBIL | 207.82 | +2.82 | 172.6K | 3.59Cr | Banking |
| MBL | 257.37 | -1.63 | 78.8K | 2.03Cr | Banking |
| NMB | 246.84 | -1.16 | 187.1K | 4.62Cr | Banking |
| SCB | 660.09 | +3.09 | 110.8K | 7.31Cr | Banking |
| HBL | 199.19 | +1.19 | 108.2K | 2.15Cr | Banking |
| EBL | 724.50 | -2.50 | 28.4K | 2.06Cr | Banking |
| SANIMA | 373.72 | +1.72 | 143.7K | 5.37Cr | Banking |
| CIT | 616.84 | -3.16 | 155.1K | 9.57Cr | Banking |
| NIMB | 200.43 | +1.43 | 174.7K | 3.50Cr | Banking |
| SADBL | 416.91 | -1.09 | 47.0K | 1.96Cr | Banking |
| MDB | 594.96 | +4.96 | 130.1K | 7.74Cr | Banking |
| BFC | 509.91 | +0.91 | 57.4K | 2.93Cr | Banking |
| MLBL | 360.17 | +2.17 | 201.7K | 7.26Cr | Banking |
| LBBL | 496.53 | +1.53 | 79.7K | 3.96Cr | Banking |
| SABBL | 1106.80 | +7.80 | 99.0K | 10.96Cr | Banking |
| KSBBL | 479.73 | -2.27 | 95.2K | 4.56Cr | Banking |
| MNBBL | 369.82 | -1.18 | 22.3K | 0.83Cr | Banking |
| NBL | 274.40 | +2.40 | 90.0K | 2.47Cr | Banking |
| SBL | 410.62 | -1.38 | 28.9K | 1.19Cr | Banking |
| SNLI | 430.21 | +0.21 | 181.7K | 7.82Cr | Banking |
| SJCL | 275.95 | +0.95 | 33.5K | 0.93Cr | Banking |
| HIDCL | 490.52 | +0.52 | 80.7K | 3.96Cr | Hydro |
| NHPC | 265.32 | -1.68 | 103.4K | 2.74Cr | Hydro |
| CHCL | 495.60 | +1.60 | 58.3K | 2.89Cr | Hydro |
| UMHL | 581.23 | +1.23 | 23.1K | 1.34Cr | Hydro |
| DOLTI | 323.29 | +0.29 | 78.2K | 2.53Cr | Hydro |
| UPPER | 197.63 | +2.63 | 17.2K | 0.34Cr | Hydro |
| AHPC | 269.00 | +1.00 | 192.7K | 5.18Cr | Hydro |
| SHPC | 511.96 | +3.96 | 50.2K | 2.57Cr | Hydro |
| RHPL | 262.37 | +0.37 | 146.9K | 3.85Cr | Hydro |
| RADHI | 736.93 | -0.07 | 195.1K | 14.37Cr | Hydro |
| BARUN | 322.09 | -2.91 | 111.1K | 3.58Cr | Hydro |
| HURJA | 233.71 | -0.29 | 95.0K | 2.22Cr | Hydro |
| MCHL | 284.11 | +1.11 | 182.1K | 5.17Cr | Hydro |
| TAMOR | 451.40 | -1.60 | 155.2K | 7.01Cr | Hydro |
| RURU | 615.07 | -2.93 | 127.8K | 7.86Cr | Hydro |
| NADEP | 732.21 | +3.21 | 118.8K | 8.70Cr | Hydro |
| USHL | 541.42 | -1.58 | 13.2K | 0.72Cr | Hydro |
| JHAPA | 1133.98 | -0.02 | 87.2K | 9.89Cr | Hydro |
| SKHEL | 990.99 | +2.99 | 131.0K | 12.98Cr | Hydro |
| HDHPC | 214.49 | +0.49 | 186.4K | 4.00Cr | Hydro |
| KDL | 781.05 | -2.95 | 9.5K | 0.74Cr | Hydro |
| SSHL | 204.04 | +0.04 | 154.9K | 3.16Cr | Hydro |
| SIKLES | 554.94 | -2.06 | 133.1K | 7.38Cr | Hydro |
| KDBY | 12.45 | +1.45 | 44.7K | 0.06Cr | Hydro |
| MAKAR | 439.70 | -0.30 | 178.0K | 7.83Cr | Hydro |
| MHNL | 245.05 | +2.05 | 165.1K | 4.05Cr | Hydro |
| SINDU | 705.53 | -4.47 | 112.0K | 7.90Cr | Hydro |
| UHEWA | 582.39 | +3.39 | 123.8K | 7.21Cr | Hydro |
| UPCL | 348.49 | -0.51 | 136.7K | 4.76Cr | Hydro |
| SYPNL | 1329.14 | -4.86 | 169.7K | 22.56Cr | Hydro |
| SAPDBL | 829.09 | +1.09 | 82.6K | 6.85Cr | Hydro |
| NLIC | 747.49 | -2.51 | 96.3K | 7.19Cr | Insurance |
| ALICL | 434.35 | -1.65 | 100.3K | 4.36Cr | Insurance |
| SJLIC | 415.44 | +0.44 | 182.9K | 7.60Cr | Insurance |
| HLI | 327.99 | +2.99 | 138.3K | 4.54Cr | Insurance |
| NIFRA | 247.51 | -2.49 | 58.0K | 1.44Cr | Insurance |
| NRIC | 955.12 | +3.12 | 90.3K | 8.62Cr | Insurance |
| PMLI | 444.25 | +0.25 | 115.0K | 5.11Cr | Insurance |
| SRLI | 379.39 | -1.61 | 55.7K | 2.11Cr | Insurance |
| LICN | 784.80 | -4.20 | 125.5K | 9.85Cr | Insurance |
| GUFL | 574.40 | -4.60 | 146.5K | 8.41Cr | Insurance |
| SICL | 608.34 | -2.66 | 59.3K | 3.61Cr | Insurance |
| NICL | 512.84 | +2.84 | 118.7K | 6.09Cr | Insurance |
| NIL | 616.29 | -0.71 | 29.7K | 1.83Cr | Insurance |
| SGIC | 462.83 | +2.83 | 100.4K | 4.65Cr | Insurance |
| SIFC | 513.57 | -4.43 | 77.3K | 3.97Cr | Insurance |
| NFS | 581.00 | +3.00 | 157.7K | 9.16Cr | Insurance |
| NLG | 593.38 | +3.38 | 107.6K | 6.38Cr | Insurance |
| NICLBSL | 558.88 | +0.88 | 156.0K | 8.72Cr | Insurance |
| NMFBS | 1120.50 | +0.50 | 5.9K | 0.66Cr | Insurance |
| SNORL | 969.93 | -1.07 | 188.8K | 18.31Cr | Insurance |
| TPKHL | 556.23 | -0.77 | 33.9K | 1.89Cr | Insurance |
| SHL | 498.63 | -1.37 | 76.5K | 3.82Cr | Hotels |
| HHL | 340.73 | +0.73 | 168.3K | 5.73Cr | Hotels |
| CHL | 264.96 | +1.96 | 153.0K | 4.05Cr | Hotels |
| CGH | 793.82 | +3.82 | 148.3K | 11.77Cr | Hotels |
| GCIL | 358.60 | +0.60 | 156.0K | 5.60Cr | Hotels |
| TVCL | 488.18 | -0.82 | 70.5K | 3.44Cr | Hotels |
| KBSH | 947.55 | +2.55 | 168.2K | 15.94Cr | Hotels |
| BHL | 212.70 | -0.30 | 84.6K | 1.80Cr | Hotels |
| SHINE | 413.84 | +1.84 | 119.2K | 4.93Cr | Hotels |
| MABEL | 602.52 | +2.52 | 41.8K | 2.52Cr | Hotels |
| BANDIPUR | 724.24 | +2.24 | 204.3K | 14.80Cr | Hotels |
| SOHL | 597.67 | +4.67 | 133.2K | 7.96Cr | Hotels |
| HRL | 604.73 | +3.73 | 165.9K | 10.03Cr | Hotels |
| GLH | 252.34 | -0.66 | 50.6K | 1.28Cr | Hotels |
| CHDC | 2248.65 | +5.65 | 123.1K | 27.68Cr | Hotels |
| GHL | 229.27 | +2.27 | 89.7K | 2.06Cr | Hotels |
| MHL | 471.21 | -2.79 | 73.7K | 3.47Cr | Hotels |
| OMPL | 957.93 | -1.07 | 182.7K | 17.50Cr | Hotels |
| PRIN | 680.61 | +4.61 | 139.3K | 9.48Cr | Hotels |
| SAGAR | 1717.90 | -6.10 | 17.7K | 3.04Cr | Hotels |
| SHINED | 1106.02 | -2.98 | 57.6K | 6.37Cr | Hotels |
| SMATA | 735.73 | -4.27 | 7.0K | 0.52Cr | Hotels |
| PPL | 333.24 | -1.76 | 178.4K | 5.95Cr | Manufacturing |
| MPFL | 622.68 | +1.68 | 98.4K | 6.13Cr | Manufacturing |
| DHEL | 592.40 | -4.60 | 131.3K | 7.78Cr | Manufacturing |
| NRN | 1397.10 | -0.90 | 60.6K | 8.46Cr | Manufacturing |
| RLEL | 901.90 | +2.90 | 126.7K | 11.42Cr | Manufacturing |
| SHIVM | 638.21 | -0.79 | 101.8K | 6.50Cr | Manufacturing |
| BEDC | 323.65 | +1.65 | 145.7K | 4.72Cr | Manufacturing |
| PCIL | 660.78 | -3.22 | 119.0K | 7.87Cr | Manufacturing |
| BPCL | 660.26 | +0.26 | 106.0K | 7.00Cr | Manufacturing |
| BNHC | 287.58 | +2.58 | 81.6K | 2.35Cr | Manufacturing |
| BNT | 11752.15 | +2.15 | 75.3K | 88.49Cr | Manufacturing |
| BUNGAL | 591.07 | -1.93 | 171.5K | 10.14Cr | Manufacturing |
| CBBL | 936.20 | -1.80 | 5.3K | 0.49Cr | Manufacturing |
| CLI | 446.83 | -0.17 | 171.0K | 7.64Cr | Manufacturing |
| DDBL | 839.47 | +3.47 | 21.9K | 1.84Cr | Manufacturing |
| FMDBL | 758.57 | -3.43 | 175.2K | 13.29Cr | Manufacturing |
| GMFIL | 465.78 | +1.78 | 48.6K | 2.27Cr | Manufacturing |
| GMLI | 1157.78 | +2.78 | 101.1K | 11.71Cr | Manufacturing |
| GRDBL | 1077.49 | +6.49 | 15.5K | 1.67Cr | Manufacturing |
| HATHY | 730.85 | +4.85 | 39.8K | 2.91Cr | Manufacturing |
| HEI | 538.09 | -3.91 | 166.6K | 8.96Cr | Manufacturing |
| HIMSTAR | 738.43 | -3.57 | 175.6K | 12.97Cr | Manufacturing |
| IHL | 352.99 | +2.99 | 199.7K | 7.05Cr | Manufacturing |
| JBBL | 348.14 | +1.14 | 33.1K | 1.15Cr | Manufacturing |
| JBLB | 1259.22 | -2.78 | 29.9K | 3.76Cr | Manufacturing |
| JFL | 401.74 | +0.74 | 34.6K | 1.39Cr | Manufacturing |
| JOSHI | 264.80 | +0.80 | 155.7K | 4.12Cr | Manufacturing |
| KHPL | 1061.94 | +0.94 | 187.4K | 19.90Cr | Manufacturing |
| KPCL | 470.18 | +0.18 | 140.4K | 6.60Cr | Manufacturing |
| LLBS | 906.20 | -3.80 | 38.2K | 3.47Cr | Manufacturing |
| MANDU | 828.43 | +3.43 | 96.7K | 8.01Cr | Manufacturing |
| RIDI | 371.55 | +2.55 | 75.5K | 2.81Cr | Trading |
| HPPL | 393.67 | -0.33 | 165.5K | 6.52Cr | Trading |
| KKHC | 296.90 | +1.90 | 112.4K | 3.34Cr | Trading |
| NGPL | 407.80 | -1.20 | 141.9K | 5.79Cr | Trading |
| AKJCL | 362.50 | -2.50 | 52.7K | 1.91Cr | Trading |
| SGHC | 325.42 | +1.42 | 55.1K | 1.79Cr | Trading |
| CFCL | 639.83 | -2.17 | 134.9K | 8.63Cr | Trading |
| PCBL | 241.88 | +0.88 | 38.5K | 0.93Cr | Trading |
| API | 334.38 | -0.62 | 103.1K | 3.45Cr | Trading |
| SMHL | 500.78 | +2.78 | 25.1K | 1.26Cr | Trading |
| TPC | 359.81 | +0.81 | 28.6K | 1.03Cr | Trading |
| SPC | 418.57 | +1.57 | 142.5K | 5.97Cr | Trading |
| TSHL | 382.18 | -0.82 | 127.0K | 4.85Cr | Trading |
| TTL | 732.13 | +2.13 | 136.2K | 9.97Cr | Trading |
| LSL | 227.37 | -0.63 | 124.7K | 2.84Cr | Trading |
| MFIL | 787.70 | -3.30 | 96.7K | 7.62Cr | Trading |
| MKHC | 287.40 | -2.60 | 88.9K | 2.56Cr | Trading |
| NHDL | 634.65 | +4.65 | 20.3K | 1.29Cr | Trading |
| NUBL | 619.82 | -3.18 | 53.3K | 3.31Cr | Trading |
| PRIN | 678.57 | +2.57 | 117.0K | 7.94Cr | Trading |
| SPDL | 387.78 | +2.78 | 62.4K | 2.42Cr | Trading |
| SPHL | 528.58 | +0.58 | 188.0K | 9.94Cr | Trading |
| NIBLSTF | 8.47 | +0.47 | 198.9K | 0.17Cr | MF |
| NIBLGF | 7.67 | -1.33 | 199.0K | 0.15Cr | MF |
| NIBSF2 | 9.02 | +1.02 | 15.6K | 0.01Cr | MF |
| NICSF | 9.30 | +1.30 | 57.2K | 0.05Cr | MF |
| NICGF2 | 7.90 | -1.10 | 6.1K | 0.00Cr | MF |
| NICFC | 10.48 | +1.48 | 132.1K | 0.14Cr | MF |
| RMF1 | 10.12 | +1.12 | 16.1K | 0.02Cr | MF |
| RMF2 | 9.23 | +0.23 | 120.1K | 0.11Cr | MF |
| SLCF | 11.30 | +1.30 | 54.4K | 0.06Cr | MF |
| SFEF | 9.46 | -0.54 | 20.0K | 0.02Cr | MF |
| SIGS2 | 9.94 | -0.06 | 37.7K | 0.04Cr | MF |
| SIGS3 | 9.42 | -0.58 | 17.9K | 0.02Cr | MF |
| SAGF | 10.31 | +0.31 | 151.5K | 0.16Cr | MF |
| NMBHF2 | 8.55 | -0.45 | 85.7K | 0.07Cr | MF |
| NBF2 | 10.29 | +1.29 | 95.6K | 0.10Cr | MF |
| NBF3 | 10.41 | +0.41 | 159.7K | 0.17Cr | MF |
| RBBF40 | 9.02 | +0.02 | 94.0K | 0.08Cr | MF |
| HLICF | 6.76 | -1.24 | 141.1K | 0.10Cr | MF |
| C30MF | 9.39 | -0.61 | 115.2K | 0.11Cr | MF |
| GBIMESY2 | 8.01 | -0.99 | 108.1K | 0.09Cr | MF |
| NMBMF | 626.26 | -4.74 | 145.8K | 9.13Cr | MF |
| MBLEF | 8.83 | -1.17 | 47.3K | 0.04Cr | MF |
| EBLD85 | 1124.98 | -5.02 | 30.8K | 3.46Cr | Debenture |
| EBLD86 | 1099.76 | -0.24 | 69.2K | 7.61Cr | Debenture |
| EBLD91 | 1082.23 | +2.23 | 83.6K | 9.05Cr | Debenture |
| NBLD82 | 1058.14 | +4.14 | 95.6K | 10.12Cr | Debenture |
| NBLD85 | 1043.83 | +3.83 | 176.0K | 18.38Cr | Debenture |
| NBLD87 | 1092.68 | -7.32 | 13.8K | 1.51Cr | Debenture |
| SBLD83 | 1048.57 | +6.57 | 83.6K | 8.76Cr | Debenture |
| SBLD84 | 1051.23 | +1.23 | 167.3K | 17.58Cr | Debenture |
| SBLD89 | 1232.63 | -3.37 | 88.4K | 10.89Cr | Debenture |
| SBLD2091 | 1042.63 | -5.37 | 173.6K | 18.10Cr | Debenture |
| NICD83/84 | 1025.33 | -1.67 | 146.6K | 15.03Cr | Debenture |
| NICD88 | 1098.79 | -1.21 | 22.3K | 2.45Cr | Debenture |
| CBLD88 | 1217.49 | -3.51 | 181.6K | 22.11Cr | Debenture |
| KBLD89 | 1258.49 | +3.49 | 7.9K | 0.99Cr | Debenture |
| KBLD90 | 1381.09 | -1.91 | 34.2K | 4.72Cr | Debenture |
| GBBD85 | 1109.88 | -0.12 | 158.2K | 17.55Cr | Debenture |
| GBILD84/85 | 1131.44 | -1.56 | 109.4K | 12.38Cr | Debenture |
| GBILD86/87 | 1103.87 | +3.87 | 90.6K | 10.00Cr | Debenture |
| MLBLD89 | 1257.54 | -0.46 | 169.6K | 21.33Cr | Debenture |
| PBD84 | 1096.19 | -3.81 | 67.2K | 7.36Cr | Debenture |
| PBD85 | 1107.68 | -2.32 | 92.8K | 10.28Cr | Debenture |
| PBD88 | 1188.77 | +6.77 | 150.9K | 17.94Cr | Debenture |
| NEPSE | 2687.96 | -0.04 | 200.7K | 53.96Cr | Index |