| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1034.99 | +7.99% |
| EBLD86 | 1107.96 | +7.96% |
| EBLD91 | 1087.67 | +7.67% |
| SBLD2091 | 1054.81 | +6.81% |
| SBLD84 | 1056.68 | +6.68% |
| PBD84 | 1106.41 | +6.41% |
| NRN | 1404.11 | +6.11% |
| GBBD85 | 1115.85 | +5.85% |
| NBLD82 | 1059.35 | +5.35% |
| NEPSE | 2692.86 | +4.86% |
| Symbol | Price | Change |
|---|---|---|
| SHINED | 1101.07 | -7.93% |
| SBLD83 | 1034.39 | -7.61% |
| SAGAR | 1716.59 | -7.41% |
| NMFBS | 1112.87 | -7.13% |
| SBLD89 | 1229.56 | -6.44% |
| NBLD87 | 1093.88 | -6.12% |
| GRDBL | 1065.14 | -5.86% |
| NBLD85 | 1034.62 | -5.38% |
| UHEWA | 574.24 | -4.76% |
| MPFL | 616.33 | -4.67% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2692.86 | 32.72 Cr |
| BNT | 11749.28 | 26.85 Cr |
| SBLD89 | 1229.56 | 23.37 Cr |
| CBLD88 | 1216.47 | 21.14 Cr |
| NICD83/84 | 1034.99 | 21.03 Cr |
| PBD85 | 1113.24 | 19.95 Cr |
| NICD88 | 1099.60 | 19.86 Cr |
| GBILD84/85 | 1134.69 | 17.86 Cr |
| NRN | 1404.11 | 17.23 Cr |
| SYPNL | 1333.81 | 16.60 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.26 | +1.26 | 123.4K | 10.81Cr | Banking |
| NTC | 729.10 | -0.90 | 106.6K | 7.77Cr | Banking |
| ADBL | 441.60 | +1.60 | 49.2K | 2.17Cr | Banking |
| KBL | 360.47 | +0.47 | 147.4K | 5.31Cr | Banking |
| NIBL | 530.11 | +0.11 | 181.3K | 9.61Cr | Banking |
| GBIME | 874.80 | +4.80 | 30.9K | 2.71Cr | Banking |
| SBI | 291.49 | +1.49 | 140.9K | 4.11Cr | Banking |
| NICA | 333.61 | -1.39 | 186.4K | 6.22Cr | Banking |
| CZBIL | 205.08 | +0.08 | 79.2K | 1.62Cr | Banking |
| MBL | 256.39 | -2.61 | 151.9K | 3.89Cr | Banking |
| NMB | 248.34 | +0.34 | 102.1K | 2.54Cr | Banking |
| SCB | 659.07 | +2.07 | 126.6K | 8.35Cr | Banking |
| HBL | 198.65 | +0.65 | 144.7K | 2.88Cr | Banking |
| EBL | 726.80 | -0.20 | 161.5K | 11.73Cr | Banking |
| SANIMA | 373.84 | +1.84 | 67.6K | 2.53Cr | Banking |
| CIT | 619.41 | -0.59 | 184.1K | 11.40Cr | Banking |
| NIMB | 201.44 | +2.44 | 185.8K | 3.74Cr | Banking |
| SADBL | 418.22 | +0.22 | 147.3K | 6.16Cr | Banking |
| MDB | 585.47 | -4.53 | 58.6K | 3.43Cr | Banking |
| BFC | 505.82 | -3.18 | 102.2K | 5.17Cr | Banking |
| MLBL | 360.92 | +2.92 | 188.5K | 6.80Cr | Banking |
| LBBL | 497.45 | +2.45 | 129.2K | 6.42Cr | Banking |
| SABBL | 1098.90 | -0.10 | 49.5K | 5.44Cr | Banking |
| KSBBL | 484.98 | +2.98 | 172.2K | 8.35Cr | Banking |
| MNBBL | 368.96 | -2.04 | 53.0K | 1.95Cr | Banking |
| NBL | 269.34 | -2.66 | 151.4K | 4.08Cr | Banking |
| SBL | 413.91 | +1.91 | 110.6K | 4.58Cr | Banking |
| SNLI | 428.30 | -1.70 | 6.0K | 0.26Cr | Banking |
| SJCL | 277.94 | +2.94 | 134.5K | 3.74Cr | Banking |
| HIDCL | 487.07 | -2.93 | 179.4K | 8.74Cr | Hydro |
| NHPC | 267.82 | +0.82 | 164.6K | 4.41Cr | Hydro |
| CHCL | 496.81 | +2.81 | 27.0K | 1.34Cr | Hydro |
| UMHL | 581.94 | +1.94 | 152.2K | 8.86Cr | Hydro |
| DOLTI | 324.78 | +1.78 | 156.1K | 5.07Cr | Hydro |
| UPPER | 195.84 | +0.84 | 165.6K | 3.24Cr | Hydro |
| AHPC | 269.43 | +1.43 | 57.0K | 1.54Cr | Hydro |
| SHPC | 505.74 | -2.26 | 180.8K | 9.14Cr | Hydro |
| RHPL | 261.56 | -0.44 | 148.3K | 3.88Cr | Hydro |
| RADHI | 733.40 | -3.60 | 104.3K | 7.65Cr | Hydro |
| BARUN | 325.27 | +0.27 | 15.9K | 0.52Cr | Hydro |
| HURJA | 234.43 | +0.43 | 88.1K | 2.06Cr | Hydro |
| MCHL | 283.92 | +0.92 | 120.7K | 3.43Cr | Hydro |
| TAMOR | 454.91 | +1.91 | 115.4K | 5.25Cr | Hydro |
| RURU | 620.81 | +2.81 | 77.7K | 4.82Cr | Hydro |
| NADEP | 731.71 | +2.71 | 26.7K | 1.95Cr | Hydro |
| USHL | 543.79 | +0.79 | 78.5K | 4.27Cr | Hydro |
| JHAPA | 1135.49 | +1.49 | 86.9K | 9.86Cr | Hydro |
| SKHEL | 990.66 | +2.66 | 97.5K | 9.66Cr | Hydro |
| HDHPC | 215.04 | +1.04 | 57.0K | 1.23Cr | Hydro |
| KDL | 781.23 | -2.77 | 100.8K | 7.87Cr | Hydro |
| SSHL | 202.65 | -1.35 | 114.9K | 2.33Cr | Hydro |
| SIKLES | 558.21 | +1.21 | 190.4K | 10.63Cr | Hydro |
| KDBY | 10.72 | -0.28 | 37.6K | 0.04Cr | Hydro |
| MAKAR | 438.96 | -1.04 | 56.4K | 2.47Cr | Hydro |
| MHNL | 243.13 | +0.13 | 193.9K | 4.71Cr | Hydro |
| SINDU | 711.34 | +1.34 | 38.9K | 2.76Cr | Hydro |
| UHEWA | 574.24 | -4.76 | 198.6K | 11.40Cr | Hydro |
| UPCL | 348.45 | -0.55 | 29.8K | 1.04Cr | Hydro |
| SYPNL | 1333.81 | -0.19 | 124.4K | 16.60Cr | Hydro |
| SAPDBL | 832.76 | +4.76 | 140.1K | 11.67Cr | Hydro |
| NLIC | 751.78 | +1.78 | 104.8K | 7.88Cr | Insurance |
| ALICL | 435.41 | -0.59 | 198.2K | 8.63Cr | Insurance |
| SJLIC | 413.42 | -1.58 | 167.5K | 6.93Cr | Insurance |
| HLI | 326.40 | +1.40 | 58.5K | 1.91Cr | Insurance |
| NIFRA | 251.41 | +1.41 | 54.9K | 1.38Cr | Insurance |
| NRIC | 950.64 | -1.36 | 13.5K | 1.28Cr | Insurance |
| PMLI | 445.85 | +1.85 | 199.2K | 8.88Cr | Insurance |
| SRLI | 383.74 | +2.74 | 115.3K | 4.42Cr | Insurance |
| LICN | 789.95 | +0.95 | 73.2K | 5.78Cr | Insurance |
| GUFL | 577.85 | -1.15 | 108.5K | 6.27Cr | Insurance |
| SICL | 615.72 | +4.72 | 186.5K | 11.49Cr | Insurance |
| NICL | 511.59 | +1.59 | 137.1K | 7.02Cr | Insurance |
| NIL | 615.80 | -1.20 | 70.3K | 4.33Cr | Insurance |
| SGIC | 461.90 | +1.90 | 185.4K | 8.56Cr | Insurance |
| SIFC | 521.22 | +3.22 | 44.2K | 2.30Cr | Insurance |
| NFS | 577.24 | -0.76 | 31.0K | 1.79Cr | Insurance |
| NLG | 592.52 | +2.52 | 120.4K | 7.14Cr | Insurance |
| NICLBSL | 555.11 | -2.89 | 118.7K | 6.59Cr | Insurance |
| NMFBS | 1112.87 | -7.13 | 45.6K | 5.08Cr | Insurance |
| SNORL | 972.30 | +1.30 | 110.5K | 10.75Cr | Insurance |
| TPKHL | 553.93 | -3.07 | 149.0K | 8.25Cr | Insurance |
| SHL | 502.86 | +2.86 | 196.1K | 9.86Cr | Hotels |
| HHL | 338.74 | -1.26 | 127.8K | 4.33Cr | Hotels |
| CHL | 261.10 | -1.90 | 76.9K | 2.01Cr | Hotels |
| CGH | 792.31 | +2.31 | 154.0K | 12.20Cr | Hotels |
| GCIL | 360.23 | +2.23 | 90.4K | 3.26Cr | Hotels |
| TVCL | 491.18 | +2.18 | 74.7K | 3.67Cr | Hotels |
| KBSH | 944.11 | -0.89 | 8.6K | 0.81Cr | Hotels |
| BHL | 212.43 | -0.57 | 40.1K | 0.85Cr | Hotels |
| SHINE | 410.31 | -1.69 | 78.7K | 3.23Cr | Hotels |
| MABEL | 601.69 | +1.69 | 142.3K | 8.56Cr | Hotels |
| BANDIPUR | 721.52 | -0.48 | 198.2K | 14.30Cr | Hotels |
| SOHL | 592.61 | -0.39 | 174.2K | 10.33Cr | Hotels |
| HRL | 602.78 | +1.78 | 53.3K | 3.21Cr | Hotels |
| GLH | 253.62 | +0.62 | 181.3K | 4.60Cr | Hotels |
| CHDC | 2238.91 | -4.09 | 22.4K | 5.01Cr | Hotels |
| GHL | 224.08 | -2.92 | 36.3K | 0.81Cr | Hotels |
| MHL | 475.16 | +1.16 | 159.4K | 7.58Cr | Hotels |
| OMPL | 960.24 | +1.24 | 45.8K | 4.40Cr | Hotels |
| PRIN | 677.26 | +1.26 | 191.4K | 12.96Cr | Hotels |
| SAGAR | 1716.59 | -7.41 | 11.8K | 2.03Cr | Hotels |
| SHINED | 1101.07 | -7.93 | 76.7K | 8.45Cr | Hotels |
| SMATA | 736.32 | -3.68 | 96.5K | 7.11Cr | Hotels |
| PPL | 333.59 | -1.41 | 164.0K | 5.47Cr | Manufacturing |
| MPFL | 616.33 | -4.67 | 32.9K | 2.03Cr | Manufacturing |
| DHEL | 598.11 | +1.11 | 133.7K | 7.99Cr | Manufacturing |
| NRN | 1404.11 | +6.11 | 122.7K | 17.23Cr | Manufacturing |
| RLEL | 901.09 | +2.09 | 12.1K | 1.09Cr | Manufacturing |
| SHIVM | 642.69 | +3.69 | 91.2K | 5.86Cr | Manufacturing |
| BEDC | 324.94 | +2.94 | 26.7K | 0.87Cr | Manufacturing |
| PCIL | 668.00 | +4.00 | 6.0K | 0.40Cr | Manufacturing |
| BPCL | 656.69 | -3.31 | 59.9K | 3.94Cr | Manufacturing |
| BNHC | 284.84 | -0.16 | 196.1K | 5.59Cr | Manufacturing |
| BNT | 11749.28 | -0.72 | 22.9K | 26.85Cr | Manufacturing |
| BUNGAL | 597.27 | +4.27 | 198.9K | 11.88Cr | Manufacturing |
| CBBL | 938.44 | +0.44 | 10.4K | 0.98Cr | Manufacturing |
| CLI | 448.68 | +1.68 | 197.0K | 8.84Cr | Manufacturing |
| DDBL | 831.40 | -4.60 | 124.1K | 10.32Cr | Manufacturing |
| FMDBL | 763.88 | +1.88 | 96.0K | 7.33Cr | Manufacturing |
| GMFIL | 466.25 | +2.25 | 33.9K | 1.58Cr | Manufacturing |
| GMLI | 1158.13 | +3.13 | 118.9K | 13.77Cr | Manufacturing |
| GRDBL | 1065.14 | -5.86 | 31.7K | 3.38Cr | Manufacturing |
| HATHY | 721.41 | -4.59 | 136.2K | 9.82Cr | Manufacturing |
| HEI | 541.88 | -0.12 | 76.8K | 4.16Cr | Manufacturing |
| HIMSTAR | 739.39 | -2.61 | 90.1K | 6.66Cr | Manufacturing |
| IHL | 351.98 | +1.98 | 23.3K | 0.82Cr | Manufacturing |
| JBBL | 348.87 | +1.87 | 187.1K | 6.53Cr | Manufacturing |
| JBLB | 1265.12 | +3.12 | 54.9K | 6.95Cr | Manufacturing |
| JFL | 403.89 | +2.89 | 110.8K | 4.47Cr | Manufacturing |
| JOSHI | 265.84 | +1.84 | 102.9K | 2.74Cr | Manufacturing |
| KHPL | 1065.36 | +4.36 | 17.9K | 1.90Cr | Manufacturing |
| KPCL | 472.02 | +2.02 | 98.2K | 4.64Cr | Manufacturing |
| LLBS | 914.00 | +4.00 | 151.4K | 13.84Cr | Manufacturing |
| MANDU | 829.50 | +4.50 | 151.8K | 12.59Cr | Manufacturing |
| RIDI | 369.65 | +0.65 | 160.2K | 5.92Cr | Trading |
| HPPL | 396.74 | +2.74 | 82.9K | 3.29Cr | Trading |
| KKHC | 297.34 | +2.34 | 113.0K | 3.36Cr | Trading |
| NGPL | 409.62 | +0.62 | 190.4K | 7.80Cr | Trading |
| AKJCL | 365.33 | +0.33 | 7.7K | 0.28Cr | Trading |
| SGHC | 326.47 | +2.47 | 59.4K | 1.94Cr | Trading |
| CFCL | 641.53 | -0.47 | 162.4K | 10.42Cr | Trading |
| PCBL | 242.63 | +1.63 | 112.9K | 2.74Cr | Trading |
| API | 337.96 | +2.96 | 144.5K | 4.88Cr | Trading |
| SMHL | 499.26 | +1.26 | 26.5K | 1.32Cr | Trading |
| TPC | 359.90 | +0.90 | 126.1K | 4.54Cr | Trading |
| SPC | 414.82 | -2.18 | 74.9K | 3.11Cr | Trading |
| TSHL | 384.88 | +1.88 | 164.5K | 6.33Cr | Trading |
| TTL | 729.34 | -0.66 | 96.5K | 7.04Cr | Trading |
| LSL | 227.43 | -0.57 | 14.3K | 0.32Cr | Trading |
| MFIL | 786.63 | -4.37 | 168.2K | 13.23Cr | Trading |
| MKHC | 288.95 | -1.05 | 11.1K | 0.32Cr | Trading |
| NHDL | 627.83 | -2.17 | 14.5K | 0.91Cr | Trading |
| NUBL | 626.84 | +3.84 | 174.3K | 10.93Cr | Trading |
| PRIN | 675.31 | -0.69 | 154.5K | 10.43Cr | Trading |
| SPDL | 385.87 | +0.87 | 156.2K | 6.03Cr | Trading |
| SPHL | 524.13 | -3.87 | 132.7K | 6.95Cr | Trading |
| NIBLSTF | 8.69 | +0.69 | 46.8K | 0.04Cr | MF |
| NIBLGF | 8.62 | -0.38 | 72.2K | 0.06Cr | MF |
| NIBSF2 | 7.25 | -0.75 | 6.1K | 0.00Cr | MF |
| NICSF | 8.00 | +0.00 | 64.8K | 0.05Cr | MF |
| NICGF2 | 7.57 | -1.43 | 93.5K | 0.07Cr | MF |
| NICFC | 9.67 | +0.67 | 26.9K | 0.03Cr | MF |
| RMF1 | 9.96 | +0.96 | 106.2K | 0.11Cr | MF |
| RMF2 | 8.92 | -0.08 | 101.1K | 0.09Cr | MF |
| SLCF | 10.58 | +0.58 | 145.5K | 0.15Cr | MF |
| SFEF | 8.53 | -1.47 | 82.0K | 0.07Cr | MF |
| SIGS2 | 9.30 | -0.70 | 109.6K | 0.10Cr | MF |
| SIGS3 | 9.95 | -0.05 | 195.3K | 0.19Cr | MF |
| SAGF | 9.31 | -0.69 | 20.5K | 0.02Cr | MF |
| NMBHF2 | 8.72 | -0.28 | 86.5K | 0.08Cr | MF |
| NBF2 | 10.06 | +1.06 | 197.3K | 0.20Cr | MF |
| NBF3 | 10.16 | +0.16 | 31.3K | 0.03Cr | MF |
| RBBF40 | 8.80 | -0.20 | 149.6K | 0.13Cr | MF |
| HLICF | 6.79 | -1.21 | 116.4K | 0.08Cr | MF |
| C30MF | 9.69 | -0.31 | 189.0K | 0.18Cr | MF |
| GBIMESY2 | 8.80 | -0.20 | 30.6K | 0.03Cr | MF |
| NMBMF | 627.48 | -3.52 | 52.7K | 3.31Cr | MF |
| MBLEF | 10.01 | +0.01 | 132.1K | 0.13Cr | MF |
| EBLD85 | 1131.73 | +1.73 | 78.5K | 8.89Cr | Debenture |
| EBLD86 | 1107.96 | +7.96 | 83.4K | 9.24Cr | Debenture |
| EBLD91 | 1087.67 | +7.67 | 56.7K | 6.16Cr | Debenture |
| NBLD82 | 1059.35 | +5.35 | 108.5K | 11.50Cr | Debenture |
| NBLD85 | 1034.62 | -5.38 | 98.6K | 10.20Cr | Debenture |
| NBLD87 | 1093.88 | -6.12 | 44.3K | 4.84Cr | Debenture |
| SBLD83 | 1034.39 | -7.61 | 153.3K | 15.86Cr | Debenture |
| SBLD84 | 1056.68 | +6.68 | 137.0K | 14.48Cr | Debenture |
| SBLD89 | 1229.56 | -6.44 | 190.1K | 23.37Cr | Debenture |
| SBLD2091 | 1054.81 | +6.81 | 50.1K | 5.29Cr | Debenture |
| NICD83/84 | 1034.99 | +7.99 | 203.2K | 21.03Cr | Debenture |
| NICD88 | 1099.60 | -0.40 | 180.6K | 19.86Cr | Debenture |
| CBLD88 | 1216.47 | -4.53 | 173.8K | 21.14Cr | Debenture |
| KBLD89 | 1251.70 | -3.30 | 124.0K | 15.53Cr | Debenture |
| KBLD90 | 1387.34 | +4.34 | 87.0K | 12.06Cr | Debenture |
| GBBD85 | 1115.85 | +5.85 | 88.8K | 9.91Cr | Debenture |
| GBILD84/85 | 1134.69 | +1.69 | 157.4K | 17.86Cr | Debenture |
| GBILD86/87 | 1102.39 | +2.39 | 94.3K | 10.39Cr | Debenture |
| MLBLD89 | 1260.73 | +2.73 | 127.3K | 16.05Cr | Debenture |
| PBD84 | 1106.41 | +6.41 | 27.6K | 3.05Cr | Debenture |
| PBD85 | 1113.24 | +3.24 | 179.2K | 19.95Cr | Debenture |
| PBD88 | 1180.71 | -1.29 | 30.5K | 3.60Cr | Debenture |
| NEPSE | 2692.86 | +4.86 | 121.5K | 32.72Cr | Index |