| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1106.84 | +6.84% |
| KHPL | 1067.81 | +6.81% |
| SYPNL | 1340.41 | +6.41% |
| PBD85 | 1115.59 | +5.59% |
| GBBD85 | 1115.10 | +5.10% |
| SABBL | 1104.07 | +5.07% |
| SBLD84 | 1055.05 | +5.05% |
| DDBL | 840.92 | +4.92% |
| CIT | 624.88 | +4.88% |
| SBLD83 | 1046.88 | +4.88% |
| Symbol | Price | Change |
|---|---|---|
| KBLD90 | 1375.71 | -7.29% |
| NICD83/84 | 1019.89 | -7.11% |
| GBILD84/85 | 1126.94 | -6.06% |
| SBLD2091 | 1041.98 | -6.02% |
| SAGAR | 1718.13 | -5.87% |
| GMLI | 1149.94 | -5.06% |
| SIKLES | 552.25 | -4.75% |
| SCB | 652.27 | -4.73% |
| RADHI | 732.54 | -4.46% |
| PCIL | 659.93 | -4.07% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11750.42 | 64.10 Cr |
| NEPSE | 2686.65 | 37.30 Cr |
| SAGAR | 1718.13 | 34.34 Cr |
| NRN | 1394.10 | 24.26 Cr |
| CHDC | 2242.85 | 24.15 Cr |
| GMLI | 1149.94 | 22.68 Cr |
| SYPNL | 1340.41 | 22.43 Cr |
| SBLD89 | 1233.04 | 21.36 Cr |
| NBLD87 | 1097.08 | 20.51 Cr |
| EBLD85 | 1128.25 | 20.08 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.58 | +4.58 | 68.6K | 6.03Cr | Banking |
| NTC | 733.90 | +3.90 | 185.0K | 13.58Cr | Banking |
| ADBL | 442.89 | +2.89 | 119.4K | 5.29Cr | Banking |
| KBL | 360.09 | +0.09 | 24.2K | 0.87Cr | Banking |
| NIBL | 528.80 | -1.20 | 36.1K | 1.91Cr | Banking |
| GBIME | 872.24 | +2.24 | 147.6K | 12.88Cr | Banking |
| SBI | 291.87 | +1.87 | 18.7K | 0.54Cr | Banking |
| NICA | 332.68 | -2.32 | 181.5K | 6.04Cr | Banking |
| CZBIL | 203.14 | -1.86 | 30.4K | 0.62Cr | Banking |
| MBL | 258.91 | -0.09 | 24.7K | 0.64Cr | Banking |
| NMB | 247.72 | -0.28 | 195.3K | 4.84Cr | Banking |
| SCB | 652.27 | -4.73 | 162.5K | 10.60Cr | Banking |
| HBL | 197.70 | -0.30 | 149.4K | 2.95Cr | Banking |
| EBL | 723.02 | -3.98 | 58.6K | 4.24Cr | Banking |
| SANIMA | 370.44 | -1.56 | 14.0K | 0.52Cr | Banking |
| CIT | 624.88 | +4.88 | 28.8K | 1.80Cr | Banking |
| NIMB | 197.78 | -1.22 | 6.7K | 0.13Cr | Banking |
| SADBL | 419.13 | +1.13 | 80.3K | 3.37Cr | Banking |
| MDB | 591.47 | +1.47 | 180.3K | 10.67Cr | Banking |
| BFC | 510.14 | +1.14 | 86.4K | 4.41Cr | Banking |
| MLBL | 355.78 | -2.22 | 100.9K | 3.59Cr | Banking |
| LBBL | 497.26 | +2.26 | 41.5K | 2.06Cr | Banking |
| SABBL | 1104.07 | +5.07 | 71.0K | 7.84Cr | Banking |
| KSBBL | 483.49 | +1.49 | 109.0K | 5.27Cr | Banking |
| MNBBL | 373.81 | +2.81 | 51.1K | 1.91Cr | Banking |
| NBL | 270.73 | -1.27 | 173.1K | 4.69Cr | Banking |
| SBL | 409.53 | -2.47 | 18.4K | 0.75Cr | Banking |
| SNLI | 432.13 | +2.13 | 195.2K | 8.44Cr | Banking |
| SJCL | 272.09 | -2.91 | 7.7K | 0.21Cr | Banking |
| HIDCL | 489.25 | -0.75 | 153.4K | 7.50Cr | Hydro |
| NHPC | 264.57 | -2.43 | 194.0K | 5.13Cr | Hydro |
| CHCL | 494.45 | +0.45 | 172.8K | 8.55Cr | Hydro |
| UMHL | 578.01 | -1.99 | 139.7K | 8.08Cr | Hydro |
| DOLTI | 324.43 | +1.43 | 145.1K | 4.71Cr | Hydro |
| UPPER | 193.51 | -1.49 | 25.5K | 0.49Cr | Hydro |
| AHPC | 268.74 | +0.74 | 161.5K | 4.34Cr | Hydro |
| SHPC | 511.31 | +3.31 | 79.6K | 4.07Cr | Hydro |
| RHPL | 262.31 | +0.31 | 53.4K | 1.40Cr | Hydro |
| RADHI | 732.54 | -4.46 | 88.1K | 6.45Cr | Hydro |
| BARUN | 327.13 | +2.13 | 85.7K | 2.80Cr | Hydro |
| HURJA | 232.18 | -1.82 | 194.0K | 4.50Cr | Hydro |
| MCHL | 283.05 | +0.05 | 165.8K | 4.69Cr | Hydro |
| TAMOR | 452.88 | -0.12 | 24.0K | 1.08Cr | Hydro |
| RURU | 621.98 | +3.98 | 112.3K | 6.98Cr | Hydro |
| NADEP | 726.22 | -2.78 | 154.9K | 11.25Cr | Hydro |
| USHL | 545.50 | +2.50 | 53.4K | 2.91Cr | Hydro |
| JHAPA | 1137.51 | +3.51 | 94.6K | 10.76Cr | Hydro |
| SKHEL | 988.77 | +0.77 | 91.0K | 8.99Cr | Hydro |
| HDHPC | 215.23 | +1.23 | 88.9K | 1.91Cr | Hydro |
| KDL | 784.36 | +0.36 | 78.4K | 6.15Cr | Hydro |
| SSHL | 206.16 | +2.16 | 162.2K | 3.34Cr | Hydro |
| SIKLES | 552.25 | -4.75 | 182.0K | 10.05Cr | Hydro |
| KDBY | 10.18 | -0.82 | 130.6K | 0.13Cr | Hydro |
| MAKAR | 438.79 | -1.21 | 52.5K | 2.30Cr | Hydro |
| MHNL | 245.86 | +2.86 | 73.0K | 1.79Cr | Hydro |
| SINDU | 711.11 | +1.11 | 178.2K | 12.67Cr | Hydro |
| UHEWA | 580.27 | +1.27 | 77.9K | 4.52Cr | Hydro |
| UPCL | 351.00 | +2.00 | 160.9K | 5.65Cr | Hydro |
| SYPNL | 1340.41 | +6.41 | 167.3K | 22.43Cr | Hydro |
| SAPDBL | 827.76 | -0.24 | 122.7K | 10.15Cr | Hydro |
| NLIC | 746.72 | -3.28 | 130.7K | 9.76Cr | Insurance |
| ALICL | 436.99 | +0.99 | 152.0K | 6.64Cr | Insurance |
| SJLIC | 413.51 | -1.49 | 23.0K | 0.95Cr | Insurance |
| HLI | 324.76 | -0.24 | 194.7K | 6.32Cr | Insurance |
| NIFRA | 249.62 | -0.38 | 175.5K | 4.38Cr | Insurance |
| NRIC | 952.13 | +0.13 | 119.5K | 11.38Cr | Insurance |
| PMLI | 445.61 | +1.61 | 59.9K | 2.67Cr | Insurance |
| SRLI | 378.06 | -2.94 | 121.0K | 4.57Cr | Insurance |
| LICN | 789.30 | +0.30 | 180.6K | 14.26Cr | Insurance |
| GUFL | 579.67 | +0.67 | 177.0K | 10.26Cr | Insurance |
| SICL | 607.85 | -3.15 | 184.3K | 11.20Cr | Insurance |
| NICL | 508.77 | -1.23 | 138.1K | 7.02Cr | Insurance |
| NIL | 616.76 | -0.24 | 50.4K | 3.11Cr | Insurance |
| SGIC | 460.16 | +0.16 | 191.1K | 8.79Cr | Insurance |
| SIFC | 517.20 | -0.80 | 79.0K | 4.09Cr | Insurance |
| NFS | 579.60 | +1.60 | 139.0K | 8.06Cr | Insurance |
| NLG | 593.82 | +3.82 | 85.8K | 5.09Cr | Insurance |
| NICLBSL | 558.74 | +0.74 | 135.7K | 7.58Cr | Insurance |
| NMFBS | 1119.62 | -0.38 | 151.4K | 16.95Cr | Insurance |
| SNORL | 974.86 | +3.86 | 25.4K | 2.48Cr | Insurance |
| TPKHL | 556.24 | -0.76 | 25.8K | 1.43Cr | Insurance |
| SHL | 499.68 | -0.32 | 171.0K | 8.55Cr | Hotels |
| HHL | 340.48 | +0.48 | 88.5K | 3.01Cr | Hotels |
| CHL | 265.63 | +2.63 | 12.5K | 0.33Cr | Hotels |
| CGH | 791.31 | +1.31 | 174.9K | 13.84Cr | Hotels |
| GCIL | 357.14 | -0.86 | 11.2K | 0.40Cr | Hotels |
| TVCL | 490.28 | +1.28 | 76.3K | 3.74Cr | Hotels |
| KBSH | 942.93 | -2.07 | 53.1K | 5.01Cr | Hotels |
| BHL | 214.70 | +1.70 | 157.3K | 3.38Cr | Hotels |
| SHINE | 410.36 | -1.64 | 155.8K | 6.39Cr | Hotels |
| MABEL | 600.35 | +0.35 | 67.5K | 4.05Cr | Hotels |
| BANDIPUR | 718.90 | -3.10 | 131.2K | 9.43Cr | Hotels |
| SOHL | 592.08 | -0.92 | 89.7K | 5.31Cr | Hotels |
| HRL | 597.56 | -3.44 | 25.7K | 1.54Cr | Hotels |
| GLH | 253.92 | +0.92 | 189.1K | 4.80Cr | Hotels |
| CHDC | 2242.85 | -0.15 | 107.7K | 24.15Cr | Hotels |
| GHL | 225.30 | -1.70 | 201.0K | 4.53Cr | Hotels |
| MHL | 471.75 | -2.25 | 91.6K | 4.32Cr | Hotels |
| OMPL | 957.25 | -1.75 | 151.9K | 14.54Cr | Hotels |
| PRIN | 676.56 | +0.56 | 135.8K | 9.19Cr | Hotels |
| SAGAR | 1718.13 | -5.87 | 199.9K | 34.34Cr | Hotels |
| SHINED | 1108.84 | -0.16 | 22.0K | 2.44Cr | Hotels |
| SMATA | 742.14 | +2.14 | 120.3K | 8.93Cr | Hotels |
| PPL | 336.76 | +1.76 | 169.4K | 5.70Cr | Manufacturing |
| MPFL | 624.35 | +3.35 | 45.8K | 2.86Cr | Manufacturing |
| DHEL | 600.29 | +3.29 | 150.7K | 9.05Cr | Manufacturing |
| NRN | 1394.10 | -3.90 | 174.0K | 24.26Cr | Manufacturing |
| RLEL | 903.03 | +4.03 | 161.3K | 14.56Cr | Manufacturing |
| SHIVM | 637.72 | -1.28 | 80.3K | 5.12Cr | Manufacturing |
| BEDC | 323.02 | +1.02 | 48.9K | 1.58Cr | Manufacturing |
| PCIL | 659.93 | -4.07 | 171.9K | 11.34Cr | Manufacturing |
| BPCL | 659.13 | -0.87 | 166.7K | 10.99Cr | Manufacturing |
| BNHC | 283.29 | -1.71 | 108.9K | 3.09Cr | Manufacturing |
| BNT | 11750.42 | +0.42 | 54.6K | 64.10Cr | Manufacturing |
| BUNGAL | 590.14 | -2.86 | 82.9K | 4.89Cr | Manufacturing |
| CBBL | 938.90 | +0.90 | 110.6K | 10.38Cr | Manufacturing |
| CLI | 445.63 | -1.37 | 104.3K | 4.65Cr | Manufacturing |
| DDBL | 840.92 | +4.92 | 185.3K | 15.59Cr | Manufacturing |
| FMDBL | 758.77 | -3.23 | 138.4K | 10.50Cr | Manufacturing |
| GMFIL | 466.36 | +2.36 | 142.6K | 6.65Cr | Manufacturing |
| GMLI | 1149.94 | -5.06 | 197.3K | 22.68Cr | Manufacturing |
| GRDBL | 1068.88 | -2.12 | 113.1K | 12.09Cr | Manufacturing |
| HATHY | 726.74 | +0.74 | 107.8K | 7.84Cr | Manufacturing |
| HEI | 544.65 | +2.65 | 180.7K | 9.84Cr | Manufacturing |
| HIMSTAR | 739.59 | -2.41 | 78.2K | 5.78Cr | Manufacturing |
| IHL | 352.34 | +2.34 | 7.7K | 0.27Cr | Manufacturing |
| JBBL | 346.37 | -0.63 | 100.6K | 3.48Cr | Manufacturing |
| JBLB | 1259.18 | -2.82 | 71.4K | 8.99Cr | Manufacturing |
| JFL | 401.47 | +0.47 | 29.2K | 1.17Cr | Manufacturing |
| JOSHI | 261.98 | -2.02 | 201.0K | 5.27Cr | Manufacturing |
| KHPL | 1067.81 | +6.81 | 81.4K | 8.69Cr | Manufacturing |
| KPCL | 470.60 | +0.60 | 92.1K | 4.33Cr | Manufacturing |
| LLBS | 909.17 | -0.83 | 63.1K | 5.73Cr | Manufacturing |
| MANDU | 824.50 | -0.50 | 72.8K | 6.00Cr | Manufacturing |
| RIDI | 368.42 | -0.58 | 106.6K | 3.93Cr | Trading |
| HPPL | 391.33 | -2.67 | 30.9K | 1.21Cr | Trading |
| KKHC | 296.55 | +1.55 | 54.0K | 1.60Cr | Trading |
| NGPL | 408.29 | -0.71 | 158.1K | 6.45Cr | Trading |
| AKJCL | 363.79 | -1.21 | 120.2K | 4.37Cr | Trading |
| SGHC | 323.94 | -0.06 | 199.8K | 6.47Cr | Trading |
| CFCL | 641.73 | -0.27 | 169.7K | 10.89Cr | Trading |
| PCBL | 240.50 | -0.50 | 98.8K | 2.38Cr | Trading |
| API | 334.32 | -0.68 | 106.6K | 3.56Cr | Trading |
| SMHL | 496.95 | -1.05 | 165.3K | 8.21Cr | Trading |
| TPC | 359.30 | +0.30 | 201.5K | 7.24Cr | Trading |
| SPC | 414.43 | -2.57 | 96.9K | 4.02Cr | Trading |
| TSHL | 382.34 | -0.66 | 112.5K | 4.30Cr | Trading |
| TTL | 726.05 | -3.95 | 126.4K | 9.18Cr | Trading |
| LSL | 226.94 | -1.06 | 134.6K | 3.06Cr | Trading |
| MFIL | 792.90 | +1.90 | 97.3K | 7.72Cr | Trading |
| MKHC | 292.44 | +2.44 | 189.7K | 5.55Cr | Trading |
| NHDL | 629.98 | -0.02 | 169.4K | 10.67Cr | Trading |
| NUBL | 627.70 | +4.70 | 120.1K | 7.54Cr | Trading |
| PRIN | 680.26 | +4.26 | 129.6K | 8.81Cr | Trading |
| SPDL | 387.11 | +2.11 | 70.0K | 2.71Cr | Trading |
| SPHL | 529.72 | +1.72 | 189.2K | 10.02Cr | Trading |
| NIBLSTF | 8.76 | +0.76 | 165.8K | 0.15Cr | MF |
| NIBLGF | 10.20 | +1.20 | 190.2K | 0.19Cr | MF |
| NIBSF2 | 8.50 | +0.50 | 108.9K | 0.09Cr | MF |
| NICSF | 7.77 | -0.23 | 12.8K | 0.01Cr | MF |
| NICGF2 | 9.12 | +0.12 | 33.7K | 0.03Cr | MF |
| NICFC | 9.57 | +0.57 | 174.3K | 0.17Cr | MF |
| RMF1 | 7.57 | -1.43 | 39.3K | 0.03Cr | MF |
| RMF2 | 8.95 | -0.05 | 181.5K | 0.16Cr | MF |
| SLCF | 9.58 | -0.42 | 71.9K | 0.07Cr | MF |
| SFEF | 8.99 | -1.01 | 16.4K | 0.01Cr | MF |
| SIGS2 | 8.84 | -1.16 | 127.9K | 0.11Cr | MF |
| SIGS3 | 10.79 | +0.79 | 180.1K | 0.19Cr | MF |
| SAGF | 9.49 | -0.51 | 127.6K | 0.12Cr | MF |
| NMBHF2 | 9.89 | +0.89 | 47.5K | 0.05Cr | MF |
| NBF2 | 9.99 | +0.99 | 19.5K | 0.02Cr | MF |
| NBF3 | 9.94 | -0.06 | 54.7K | 0.05Cr | MF |
| RBBF40 | 8.08 | -0.92 | 185.0K | 0.15Cr | MF |
| HLICF | 7.18 | -0.82 | 102.9K | 0.07Cr | MF |
| C30MF | 11.45 | +1.45 | 18.3K | 0.02Cr | MF |
| GBIMESY2 | 8.69 | -0.31 | 138.2K | 0.12Cr | MF |
| NMBMF | 631.46 | +0.46 | 25.3K | 1.60Cr | MF |
| MBLEF | 10.78 | +0.78 | 66.1K | 0.07Cr | MF |
| EBLD85 | 1128.25 | -1.75 | 178.0K | 20.08Cr | Debenture |
| EBLD86 | 1099.38 | -0.62 | 124.8K | 13.72Cr | Debenture |
| EBLD91 | 1083.94 | +3.94 | 179.9K | 19.49Cr | Debenture |
| NBLD82 | 1056.55 | +2.55 | 92.9K | 9.82Cr | Debenture |
| NBLD85 | 1037.61 | -2.39 | 177.9K | 18.46Cr | Debenture |
| NBLD87 | 1097.08 | -2.92 | 186.9K | 20.51Cr | Debenture |
| SBLD83 | 1046.88 | +4.88 | 109.0K | 11.41Cr | Debenture |
| SBLD84 | 1055.05 | +5.05 | 66.5K | 7.02Cr | Debenture |
| SBLD89 | 1233.04 | -2.96 | 173.2K | 21.36Cr | Debenture |
| SBLD2091 | 1041.98 | -6.02 | 102.9K | 10.72Cr | Debenture |
| NICD83/84 | 1019.89 | -7.11 | 135.1K | 13.78Cr | Debenture |
| NICD88 | 1097.08 | -2.92 | 70.4K | 7.73Cr | Debenture |
| CBLD88 | 1221.49 | +0.49 | 143.0K | 17.47Cr | Debenture |
| KBLD89 | 1257.66 | +2.66 | 17.6K | 2.22Cr | Debenture |
| KBLD90 | 1375.71 | -7.29 | 57.3K | 7.89Cr | Debenture |
| GBBD85 | 1115.10 | +5.10 | 34.7K | 3.87Cr | Debenture |
| GBILD84/85 | 1126.94 | -6.06 | 93.5K | 10.54Cr | Debenture |
| GBILD86/87 | 1096.51 | -3.49 | 166.9K | 18.30Cr | Debenture |
| MLBLD89 | 1255.25 | -2.75 | 105.4K | 13.23Cr | Debenture |
| PBD84 | 1106.84 | +6.84 | 166.1K | 18.38Cr | Debenture |
| PBD85 | 1115.59 | +5.59 | 6.4K | 0.71Cr | Debenture |
| PBD88 | 1180.69 | -1.31 | 34.2K | 4.03Cr | Debenture |
| NEPSE | 2686.65 | -1.35 | 138.8K | 37.30Cr | Index |