| Symbol | Price | Change |
|---|---|---|
| PBD88 | 1188.95 | +6.95% |
| BNT | 11755.43 | +5.43% |
| NRN | 1402.76 | +4.76% |
| HRL | 605.75 | +4.75% |
| BFC | 513.67 | +4.67% |
| SBLD2091 | 1052.62 | +4.62% |
| CBLD88 | 1225.45 | +4.45% |
| NTC | 734.42 | +4.42% |
| MDB | 594.31 | +4.31% |
| SYPNL | 1338.09 | +4.09% |
| Symbol | Price | Change |
|---|---|---|
| KBLD90 | 1375.02 | -7.98% |
| EBLD91 | 1072.44 | -7.56% |
| SBLD84 | 1042.61 | -7.39% |
| GMLI | 1148.07 | -6.93% |
| SBLD83 | 1035.38 | -6.62% |
| NICD83/84 | 1020.56 | -6.44% |
| PBD84 | 1093.88 | -6.12% |
| SHINED | 1103.05 | -5.95% |
| EBLD86 | 1094.08 | -5.92% |
| NEPSE | 2682.92 | -5.08% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11755.43 | 55.04 Cr |
| SAGAR | 1726.71 | 32.68 Cr |
| CHDC | 2243.33 | 29.86 Cr |
| GBILD84/85 | 1135.78 | 22.76 Cr |
| JHAPA | 1134.07 | 21.69 Cr |
| SBLD89 | 1236.16 | 20.57 Cr |
| EBLD91 | 1072.44 | 20.37 Cr |
| PBD84 | 1093.88 | 19.51 Cr |
| NBLD82 | 1057.76 | 18.56 Cr |
| OMPL | 955.55 | 18.18 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.65 | -4.35 | 90.1K | 7.85Cr | Banking |
| NTC | 734.42 | +4.42 | 140.4K | 10.31Cr | Banking |
| ADBL | 441.71 | +1.71 | 197.3K | 8.72Cr | Banking |
| KBL | 360.11 | +0.11 | 132.2K | 4.76Cr | Banking |
| NIBL | 533.18 | +3.18 | 131.1K | 6.99Cr | Banking |
| GBIME | 866.44 | -3.56 | 138.6K | 12.01Cr | Banking |
| SBI | 287.51 | -2.49 | 57.7K | 1.66Cr | Banking |
| NICA | 332.17 | -2.83 | 120.0K | 3.99Cr | Banking |
| CZBIL | 204.80 | -0.20 | 163.5K | 3.35Cr | Banking |
| MBL | 257.57 | -1.43 | 52.1K | 1.34Cr | Banking |
| NMB | 248.62 | +0.62 | 163.6K | 4.07Cr | Banking |
| SCB | 655.43 | -1.57 | 126.1K | 8.27Cr | Banking |
| HBL | 198.93 | +0.93 | 41.2K | 0.82Cr | Banking |
| EBL | 722.01 | -4.99 | 198.8K | 14.35Cr | Banking |
| SANIMA | 372.52 | +0.52 | 121.5K | 4.53Cr | Banking |
| CIT | 622.91 | +2.91 | 186.3K | 11.60Cr | Banking |
| NIMB | 201.70 | +2.70 | 197.1K | 3.97Cr | Banking |
| SADBL | 415.84 | -2.16 | 200.7K | 8.35Cr | Banking |
| MDB | 594.31 | +4.31 | 147.7K | 8.78Cr | Banking |
| BFC | 513.67 | +4.67 | 117.1K | 6.01Cr | Banking |
| MLBL | 357.75 | -0.25 | 66.9K | 2.39Cr | Banking |
| LBBL | 494.25 | -0.75 | 143.9K | 7.11Cr | Banking |
| SABBL | 1100.51 | +1.51 | 138.9K | 15.29Cr | Banking |
| KSBBL | 483.77 | +1.77 | 16.1K | 0.78Cr | Banking |
| MNBBL | 369.79 | -1.21 | 14.3K | 0.53Cr | Banking |
| NBL | 274.92 | +2.92 | 91.3K | 2.51Cr | Banking |
| SBL | 414.11 | +2.11 | 115.2K | 4.77Cr | Banking |
| SNLI | 428.26 | -1.74 | 46.5K | 1.99Cr | Banking |
| SJCL | 275.90 | +0.90 | 130.6K | 3.60Cr | Banking |
| HIDCL | 491.05 | +1.05 | 127.3K | 6.25Cr | Hydro |
| NHPC | 266.25 | -0.75 | 35.9K | 0.96Cr | Hydro |
| CHCL | 496.12 | +2.12 | 162.7K | 8.07Cr | Hydro |
| UMHL | 578.18 | -1.82 | 47.6K | 2.75Cr | Hydro |
| DOLTI | 323.29 | +0.29 | 95.5K | 3.09Cr | Hydro |
| UPPER | 192.42 | -2.58 | 197.9K | 3.81Cr | Hydro |
| AHPC | 266.72 | -1.28 | 5.1K | 0.14Cr | Hydro |
| SHPC | 505.79 | -2.21 | 133.1K | 6.73Cr | Hydro |
| RHPL | 262.94 | +0.94 | 130.4K | 3.43Cr | Hydro |
| RADHI | 732.04 | -4.96 | 122.4K | 8.96Cr | Hydro |
| BARUN | 325.83 | +0.83 | 154.7K | 5.04Cr | Hydro |
| HURJA | 233.55 | -0.45 | 83.6K | 1.95Cr | Hydro |
| MCHL | 284.04 | +1.04 | 109.9K | 3.12Cr | Hydro |
| TAMOR | 455.80 | +2.80 | 117.1K | 5.34Cr | Hydro |
| RURU | 615.26 | -2.74 | 108.3K | 6.67Cr | Hydro |
| NADEP | 727.44 | -1.56 | 39.9K | 2.90Cr | Hydro |
| USHL | 546.46 | +3.46 | 146.9K | 8.03Cr | Hydro |
| JHAPA | 1134.07 | +0.07 | 191.2K | 21.69Cr | Hydro |
| SKHEL | 991.00 | +3.00 | 14.1K | 1.40Cr | Hydro |
| HDHPC | 214.46 | +0.46 | 84.7K | 1.82Cr | Hydro |
| KDL | 780.80 | -3.20 | 22.5K | 1.75Cr | Hydro |
| SSHL | 204.51 | +0.51 | 62.7K | 1.28Cr | Hydro |
| SIKLES | 559.19 | +2.19 | 54.2K | 3.03Cr | Hydro |
| KDBY | 11.23 | +0.23 | 120.0K | 0.13Cr | Hydro |
| MAKAR | 437.20 | -2.80 | 82.6K | 3.61Cr | Hydro |
| MHNL | 244.28 | +1.28 | 79.2K | 1.93Cr | Hydro |
| SINDU | 710.56 | +0.56 | 92.0K | 6.53Cr | Hydro |
| UHEWA | 579.89 | +0.89 | 14.5K | 0.84Cr | Hydro |
| UPCL | 350.72 | +1.72 | 60.5K | 2.12Cr | Hydro |
| SYPNL | 1338.09 | +4.09 | 13.1K | 1.75Cr | Hydro |
| SAPDBL | 830.42 | +2.42 | 101.5K | 8.43Cr | Hydro |
| NLIC | 753.97 | +3.97 | 122.7K | 9.25Cr | Insurance |
| ALICL | 434.85 | -1.15 | 96.8K | 4.21Cr | Insurance |
| SJLIC | 416.92 | +1.92 | 79.7K | 3.32Cr | Insurance |
| HLI | 327.43 | +2.43 | 128.0K | 4.19Cr | Insurance |
| NIFRA | 250.32 | +0.32 | 102.5K | 2.57Cr | Insurance |
| NRIC | 950.60 | -1.40 | 73.3K | 6.97Cr | Insurance |
| PMLI | 442.46 | -1.54 | 9.7K | 0.43Cr | Insurance |
| SRLI | 379.81 | -1.19 | 22.4K | 0.85Cr | Insurance |
| LICN | 790.57 | +1.57 | 106.7K | 8.44Cr | Insurance |
| GUFL | 574.19 | -4.81 | 142.6K | 8.19Cr | Insurance |
| SICL | 608.24 | -2.76 | 175.5K | 10.67Cr | Insurance |
| NICL | 508.62 | -1.38 | 110.2K | 5.60Cr | Insurance |
| NIL | 616.01 | -0.99 | 161.3K | 9.94Cr | Insurance |
| SGIC | 460.64 | +0.64 | 203.7K | 9.38Cr | Insurance |
| SIFC | 514.89 | -3.11 | 6.8K | 0.35Cr | Insurance |
| NFS | 575.42 | -2.58 | 67.6K | 3.89Cr | Insurance |
| NLG | 592.67 | +2.67 | 57.7K | 3.42Cr | Insurance |
| NICLBSL | 555.54 | -2.46 | 35.7K | 1.99Cr | Insurance |
| NMFBS | 1115.77 | -4.23 | 147.8K | 16.50Cr | Insurance |
| SNORL | 967.50 | -3.50 | 136.8K | 13.23Cr | Insurance |
| TPKHL | 554.89 | -2.11 | 47.4K | 2.63Cr | Insurance |
| SHL | 502.80 | +2.80 | 174.3K | 8.76Cr | Hotels |
| HHL | 341.72 | +1.72 | 149.7K | 5.12Cr | Hotels |
| CHL | 265.80 | +2.80 | 54.7K | 1.45Cr | Hotels |
| CGH | 790.23 | +0.23 | 39.6K | 3.13Cr | Hotels |
| GCIL | 359.44 | +1.44 | 155.0K | 5.57Cr | Hotels |
| TVCL | 489.50 | +0.50 | 44.2K | 2.17Cr | Hotels |
| KBSH | 941.29 | -3.71 | 152.8K | 14.38Cr | Hotels |
| BHL | 210.53 | -2.47 | 96.8K | 2.04Cr | Hotels |
| SHINE | 409.48 | -2.52 | 105.4K | 4.32Cr | Hotels |
| MABEL | 601.37 | +1.37 | 31.7K | 1.90Cr | Hotels |
| BANDIPUR | 723.73 | +1.73 | 111.2K | 8.05Cr | Hotels |
| SOHL | 590.71 | -2.29 | 202.7K | 11.97Cr | Hotels |
| HRL | 605.75 | +4.75 | 92.8K | 5.62Cr | Hotels |
| GLH | 252.99 | -0.01 | 76.8K | 1.94Cr | Hotels |
| CHDC | 2243.33 | +0.33 | 133.1K | 29.86Cr | Hotels |
| GHL | 224.34 | -2.66 | 73.1K | 1.64Cr | Hotels |
| MHL | 474.84 | +0.84 | 154.3K | 7.33Cr | Hotels |
| OMPL | 955.55 | -3.45 | 190.2K | 18.18Cr | Hotels |
| PRIN | 679.63 | +3.63 | 179.2K | 12.18Cr | Hotels |
| SAGAR | 1726.71 | +2.71 | 189.3K | 32.68Cr | Hotels |
| SHINED | 1103.05 | -5.95 | 13.4K | 1.48Cr | Hotels |
| SMATA | 736.53 | -3.47 | 135.4K | 9.97Cr | Hotels |
| PPL | 337.22 | +2.22 | 30.7K | 1.04Cr | Manufacturing |
| MPFL | 620.89 | -0.11 | 111.1K | 6.90Cr | Manufacturing |
| DHEL | 593.61 | -3.39 | 140.9K | 8.36Cr | Manufacturing |
| NRN | 1402.76 | +4.76 | 8.4K | 1.18Cr | Manufacturing |
| RLEL | 894.35 | -4.65 | 158.2K | 14.15Cr | Manufacturing |
| SHIVM | 642.84 | +3.84 | 137.0K | 8.80Cr | Manufacturing |
| BEDC | 322.75 | +0.75 | 41.0K | 1.32Cr | Manufacturing |
| PCIL | 660.42 | -3.58 | 104.6K | 6.91Cr | Manufacturing |
| BPCL | 661.99 | +1.99 | 136.7K | 9.05Cr | Manufacturing |
| BNHC | 287.45 | +2.45 | 202.8K | 5.83Cr | Manufacturing |
| BNT | 11755.43 | +5.43 | 46.8K | 55.04Cr | Manufacturing |
| BUNGAL | 594.25 | +1.25 | 204.4K | 12.14Cr | Manufacturing |
| CBBL | 940.65 | +2.65 | 27.7K | 2.60Cr | Manufacturing |
| CLI | 449.57 | +2.57 | 150.9K | 6.79Cr | Manufacturing |
| DDBL | 831.74 | -4.26 | 38.4K | 3.20Cr | Manufacturing |
| FMDBL | 761.24 | -0.76 | 190.2K | 14.48Cr | Manufacturing |
| GMFIL | 463.19 | -0.81 | 38.6K | 1.79Cr | Manufacturing |
| GMLI | 1148.07 | -6.93 | 102.0K | 11.71Cr | Manufacturing |
| GRDBL | 1070.16 | -0.84 | 144.8K | 15.49Cr | Manufacturing |
| HATHY | 729.44 | +3.44 | 93.0K | 6.79Cr | Manufacturing |
| HEI | 544.51 | +2.51 | 16.6K | 0.90Cr | Manufacturing |
| HIMSTAR | 741.83 | -0.17 | 89.9K | 6.67Cr | Manufacturing |
| IHL | 350.07 | +0.07 | 52.8K | 1.85Cr | Manufacturing |
| JBBL | 348.20 | +1.20 | 123.8K | 4.31Cr | Manufacturing |
| JBLB | 1259.60 | -2.40 | 41.1K | 5.18Cr | Manufacturing |
| JFL | 400.32 | -0.68 | 185.6K | 7.43Cr | Manufacturing |
| JOSHI | 262.95 | -1.05 | 69.8K | 1.84Cr | Manufacturing |
| KHPL | 1056.90 | -4.10 | 31.9K | 3.37Cr | Manufacturing |
| KPCL | 470.20 | +0.20 | 133.7K | 6.29Cr | Manufacturing |
| LLBS | 910.30 | +0.30 | 171.5K | 15.61Cr | Manufacturing |
| MANDU | 828.18 | +3.18 | 162.0K | 13.42Cr | Manufacturing |
| RIDI | 368.30 | -0.70 | 163.3K | 6.02Cr | Trading |
| HPPL | 393.52 | -0.48 | 31.2K | 1.23Cr | Trading |
| KKHC | 295.96 | +0.96 | 86.1K | 2.55Cr | Trading |
| NGPL | 410.33 | +1.33 | 64.8K | 2.66Cr | Trading |
| AKJCL | 363.29 | -1.71 | 124.7K | 4.53Cr | Trading |
| SGHC | 324.91 | +0.91 | 129.5K | 4.21Cr | Trading |
| CFCL | 644.81 | +2.81 | 203.7K | 13.13Cr | Trading |
| PCBL | 240.30 | -0.70 | 62.4K | 1.50Cr | Trading |
| API | 333.85 | -1.15 | 133.3K | 4.45Cr | Trading |
| SMHL | 496.01 | -1.99 | 98.4K | 4.88Cr | Trading |
| TPC | 357.27 | -1.73 | 51.4K | 1.83Cr | Trading |
| SPC | 414.55 | -2.45 | 177.3K | 7.35Cr | Trading |
| TSHL | 384.92 | +1.92 | 149.8K | 5.76Cr | Trading |
| TTL | 728.33 | -1.67 | 26.7K | 1.95Cr | Trading |
| LSL | 229.99 | +1.99 | 114.1K | 2.62Cr | Trading |
| MFIL | 786.04 | -4.96 | 185.0K | 14.54Cr | Trading |
| MKHC | 289.90 | -0.10 | 198.0K | 5.74Cr | Trading |
| NHDL | 629.00 | -1.00 | 140.4K | 8.83Cr | Trading |
| NUBL | 622.60 | -0.40 | 169.8K | 10.57Cr | Trading |
| PRIN | 679.91 | +3.91 | 72.0K | 4.90Cr | Trading |
| SPDL | 385.61 | +0.61 | 186.0K | 7.17Cr | Trading |
| SPHL | 527.60 | -0.40 | 158.4K | 8.36Cr | Trading |
| NIBLSTF | 6.89 | -1.11 | 92.7K | 0.06Cr | MF |
| NIBLGF | 8.42 | -0.58 | 101.6K | 0.09Cr | MF |
| NIBSF2 | 7.91 | -0.09 | 25.2K | 0.02Cr | MF |
| NICSF | 8.66 | +0.66 | 42.8K | 0.04Cr | MF |
| NICGF2 | 9.01 | +0.01 | 74.5K | 0.07Cr | MF |
| NICFC | 9.96 | +0.96 | 72.0K | 0.07Cr | MF |
| RMF1 | 9.52 | +0.52 | 164.7K | 0.16Cr | MF |
| RMF2 | 10.16 | +1.16 | 73.1K | 0.07Cr | MF |
| SLCF | 10.38 | +0.38 | 19.2K | 0.02Cr | MF |
| SFEF | 9.84 | -0.16 | 30.6K | 0.03Cr | MF |
| SIGS2 | 8.59 | -1.41 | 201.4K | 0.17Cr | MF |
| SIGS3 | 9.93 | -0.07 | 193.0K | 0.19Cr | MF |
| SAGF | 10.76 | +0.76 | 155.5K | 0.17Cr | MF |
| NMBHF2 | 8.48 | -0.52 | 181.7K | 0.15Cr | MF |
| NBF2 | 8.49 | -0.51 | 191.9K | 0.16Cr | MF |
| NBF3 | 8.70 | -1.30 | 84.8K | 0.07Cr | MF |
| RBBF40 | 9.22 | +0.22 | 128.2K | 0.12Cr | MF |
| HLICF | 8.63 | +0.63 | 154.5K | 0.13Cr | MF |
| C30MF | 9.34 | -0.66 | 102.4K | 0.10Cr | MF |
| GBIMESY2 | 8.09 | -0.91 | 40.9K | 0.03Cr | MF |
| NMBMF | 631.72 | +0.72 | 69.7K | 4.40Cr | MF |
| MBLEF | 9.53 | -0.47 | 75.9K | 0.07Cr | MF |
| EBLD85 | 1133.24 | +3.24 | 158.1K | 17.92Cr | Debenture |
| EBLD86 | 1094.08 | -5.92 | 41.6K | 4.56Cr | Debenture |
| EBLD91 | 1072.44 | -7.56 | 189.9K | 20.37Cr | Debenture |
| NBLD82 | 1057.76 | +3.76 | 175.5K | 18.56Cr | Debenture |
| NBLD85 | 1036.92 | -3.08 | 49.8K | 5.17Cr | Debenture |
| NBLD87 | 1103.87 | +3.87 | 142.8K | 15.76Cr | Debenture |
| SBLD83 | 1035.38 | -6.62 | 137.7K | 14.26Cr | Debenture |
| SBLD84 | 1042.61 | -7.39 | 19.4K | 2.02Cr | Debenture |
| SBLD89 | 1236.16 | +0.16 | 166.4K | 20.57Cr | Debenture |
| SBLD2091 | 1052.62 | +4.62 | 98.5K | 10.37Cr | Debenture |
| NICD83/84 | 1020.56 | -6.44 | 147.1K | 15.01Cr | Debenture |
| NICD88 | 1099.55 | -0.45 | 8.1K | 0.89Cr | Debenture |
| CBLD88 | 1225.45 | +4.45 | 11.9K | 1.46Cr | Debenture |
| KBLD89 | 1256.55 | +1.55 | 113.1K | 14.21Cr | Debenture |
| KBLD90 | 1375.02 | -7.98 | 123.6K | 17.00Cr | Debenture |
| GBBD85 | 1110.72 | +0.72 | 16.1K | 1.78Cr | Debenture |
| GBILD84/85 | 1135.78 | +2.78 | 200.4K | 22.76Cr | Debenture |
| GBILD86/87 | 1102.46 | +2.46 | 139.5K | 15.38Cr | Debenture |
| MLBLD89 | 1259.59 | +1.59 | 128.1K | 16.14Cr | Debenture |
| PBD84 | 1093.88 | -6.12 | 178.3K | 19.51Cr | Debenture |
| PBD85 | 1113.32 | +3.32 | 118.0K | 13.13Cr | Debenture |
| PBD88 | 1188.95 | +6.95 | 140.8K | 16.74Cr | Debenture |
| NEPSE | 2682.92 | -5.08 | 39.4K | 10.56Cr | Index |