| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1107.82 | +7.82% |
| EBLD85 | 1137.81 | +7.81% |
| PBD85 | 1117.53 | +7.53% |
| NEPSE | 2695.07 | +7.07% |
| EBLD91 | 1086.52 | +6.52% |
| GMLI | 1161.38 | +6.38% |
| NMFBS | 1126.29 | +6.29% |
| KBLD89 | 1260.54 | +5.54% |
| UMHL | 584.85 | +4.85% |
| HIMSTAR | 746.73 | +4.73% |
| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1213.32 | -7.68% |
| BNT | 11743.12 | -6.88% |
| GBILD86/87 | 1093.20 | -6.80% |
| NICD83/84 | 1020.49 | -6.51% |
| JHAPA | 1129.07 | -4.93% |
| CIT | 615.23 | -4.77% |
| FMDBL | 757.23 | -4.77% |
| CFCL | 637.24 | -4.76% |
| SHINED | 1104.33 | -4.67% |
| SBLD83 | 1037.58 | -4.42% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11743.12 | 119.18 Cr |
| CHDC | 2242.12 | 44.43 Cr |
| SAGAR | 1720.77 | 32.76 Cr |
| GMLI | 1161.38 | 22.62 Cr |
| GRDBL | 1069.94 | 21.43 Cr |
| NRIC | 953.33 | 19.12 Cr |
| SBLD2091 | 1047.09 | 18.89 Cr |
| EBLD85 | 1137.81 | 18.21 Cr |
| NBLD82 | 1053.93 | 17.96 Cr |
| RLEL | 899.31 | 16.97 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.40 | -3.60 | 91.6K | 7.98Cr | Banking |
| NTC | 730.50 | +0.50 | 11.0K | 0.80Cr | Banking |
| ADBL | 440.06 | +0.06 | 74.4K | 3.27Cr | Banking |
| KBL | 362.85 | +2.85 | 111.2K | 4.04Cr | Banking |
| NIBL | 533.35 | +3.35 | 57.5K | 3.07Cr | Banking |
| GBIME | 868.59 | -1.41 | 71.1K | 6.18Cr | Banking |
| SBI | 289.49 | -0.51 | 139.2K | 4.03Cr | Banking |
| NICA | 333.64 | -1.36 | 14.0K | 0.47Cr | Banking |
| CZBIL | 202.22 | -2.78 | 61.4K | 1.24Cr | Banking |
| MBL | 260.74 | +1.74 | 176.8K | 4.61Cr | Banking |
| NMB | 250.03 | +2.03 | 51.1K | 1.28Cr | Banking |
| SCB | 659.73 | +2.73 | 156.1K | 10.30Cr | Banking |
| HBL | 200.80 | +2.80 | 149.9K | 3.01Cr | Banking |
| EBL | 729.41 | +2.41 | 119.9K | 8.75Cr | Banking |
| SANIMA | 370.74 | -1.26 | 103.8K | 3.85Cr | Banking |
| CIT | 615.23 | -4.77 | 143.1K | 8.80Cr | Banking |
| NIMB | 199.94 | +0.94 | 13.3K | 0.27Cr | Banking |
| SADBL | 419.68 | +1.68 | 54.9K | 2.31Cr | Banking |
| MDB | 586.32 | -3.68 | 114.7K | 6.73Cr | Banking |
| BFC | 505.49 | -3.51 | 92.1K | 4.66Cr | Banking |
| MLBL | 356.64 | -1.36 | 108.6K | 3.87Cr | Banking |
| LBBL | 496.28 | +1.28 | 85.8K | 4.26Cr | Banking |
| SABBL | 1096.95 | -2.05 | 88.8K | 9.74Cr | Banking |
| KSBBL | 481.16 | -0.84 | 32.9K | 1.58Cr | Banking |
| MNBBL | 370.02 | -0.98 | 32.2K | 1.19Cr | Banking |
| NBL | 274.19 | +2.19 | 180.7K | 4.96Cr | Banking |
| SBL | 413.66 | +1.66 | 78.4K | 3.24Cr | Banking |
| SNLI | 428.68 | -1.32 | 58.3K | 2.50Cr | Banking |
| SJCL | 273.11 | -1.89 | 152.8K | 4.17Cr | Banking |
| HIDCL | 489.73 | -0.27 | 92.3K | 4.52Cr | Hydro |
| NHPC | 265.84 | -1.16 | 16.5K | 0.44Cr | Hydro |
| CHCL | 496.10 | +2.10 | 118.7K | 5.89Cr | Hydro |
| UMHL | 584.85 | +4.85 | 127.2K | 7.44Cr | Hydro |
| DOLTI | 322.05 | -0.95 | 92.5K | 2.98Cr | Hydro |
| UPPER | 195.58 | +0.58 | 104.8K | 2.05Cr | Hydro |
| AHPC | 265.12 | -2.88 | 117.0K | 3.10Cr | Hydro |
| SHPC | 503.90 | -4.10 | 38.0K | 1.91Cr | Hydro |
| RHPL | 259.01 | -2.99 | 118.2K | 3.06Cr | Hydro |
| RADHI | 733.96 | -3.04 | 103.6K | 7.60Cr | Hydro |
| BARUN | 324.30 | -0.70 | 54.4K | 1.76Cr | Hydro |
| HURJA | 236.48 | +2.48 | 117.3K | 2.77Cr | Hydro |
| MCHL | 284.49 | +1.49 | 186.7K | 5.31Cr | Hydro |
| TAMOR | 450.61 | -2.39 | 111.4K | 5.02Cr | Hydro |
| RURU | 614.96 | -3.04 | 13.5K | 0.83Cr | Hydro |
| NADEP | 727.99 | -1.01 | 39.8K | 2.89Cr | Hydro |
| USHL | 542.66 | -0.34 | 84.9K | 4.61Cr | Hydro |
| JHAPA | 1129.07 | -4.93 | 126.8K | 14.31Cr | Hydro |
| SKHEL | 987.50 | -0.50 | 51.6K | 5.09Cr | Hydro |
| HDHPC | 213.29 | -0.71 | 121.4K | 2.59Cr | Hydro |
| KDL | 784.57 | +0.57 | 114.9K | 9.01Cr | Hydro |
| SSHL | 204.92 | +0.92 | 192.5K | 3.95Cr | Hydro |
| SIKLES | 559.95 | +2.95 | 141.2K | 7.91Cr | Hydro |
| KDBY | 10.91 | -0.09 | 115.7K | 0.13Cr | Hydro |
| MAKAR | 441.20 | +1.20 | 123.5K | 5.45Cr | Hydro |
| MHNL | 242.31 | -0.69 | 156.3K | 3.79Cr | Hydro |
| SINDU | 712.58 | +2.58 | 95.8K | 6.82Cr | Hydro |
| UHEWA | 583.35 | +4.35 | 116.7K | 6.81Cr | Hydro |
| UPCL | 351.18 | +2.18 | 119.4K | 4.19Cr | Hydro |
| SYPNL | 1336.71 | +2.71 | 70.9K | 9.47Cr | Hydro |
| SAPDBL | 829.22 | +1.22 | 24.2K | 2.01Cr | Hydro |
| NLIC | 753.94 | +3.94 | 156.4K | 11.79Cr | Insurance |
| ALICL | 433.20 | -2.80 | 79.7K | 3.45Cr | Insurance |
| SJLIC | 413.51 | -1.49 | 113.7K | 4.70Cr | Insurance |
| HLI | 323.46 | -1.54 | 61.7K | 1.99Cr | Insurance |
| NIFRA | 252.00 | +2.00 | 33.4K | 0.84Cr | Insurance |
| NRIC | 953.33 | +1.33 | 200.6K | 19.12Cr | Insurance |
| PMLI | 441.24 | -2.76 | 154.2K | 6.80Cr | Insurance |
| SRLI | 378.07 | -2.93 | 26.5K | 1.00Cr | Insurance |
| LICN | 793.17 | +4.17 | 49.0K | 3.88Cr | Insurance |
| GUFL | 581.18 | +2.18 | 154.2K | 8.96Cr | Insurance |
| SICL | 611.31 | +0.31 | 19.4K | 1.18Cr | Insurance |
| NICL | 514.34 | +4.34 | 92.8K | 4.77Cr | Insurance |
| NIL | 619.14 | +2.14 | 27.9K | 1.73Cr | Insurance |
| SGIC | 460.06 | +0.06 | 136.6K | 6.29Cr | Insurance |
| SIFC | 517.56 | -0.44 | 58.9K | 3.05Cr | Insurance |
| NFS | 575.42 | -2.58 | 48.3K | 2.78Cr | Insurance |
| NLG | 587.32 | -2.68 | 194.3K | 11.41Cr | Insurance |
| NICLBSL | 557.92 | -0.08 | 109.7K | 6.12Cr | Insurance |
| NMFBS | 1126.29 | +6.29 | 106.3K | 11.98Cr | Insurance |
| SNORL | 971.02 | +0.02 | 128.1K | 12.44Cr | Insurance |
| TPKHL | 553.44 | -3.56 | 63.3K | 3.50Cr | Insurance |
| SHL | 499.79 | -0.21 | 54.2K | 2.71Cr | Hotels |
| HHL | 341.56 | +1.56 | 182.8K | 6.25Cr | Hotels |
| CHL | 264.64 | +1.64 | 23.2K | 0.61Cr | Hotels |
| CGH | 792.49 | +2.49 | 203.3K | 16.11Cr | Hotels |
| GCIL | 357.03 | -0.97 | 133.8K | 4.78Cr | Hotels |
| TVCL | 488.48 | -0.52 | 102.6K | 5.01Cr | Hotels |
| KBSH | 944.13 | -0.87 | 34.9K | 3.30Cr | Hotels |
| BHL | 212.81 | -0.19 | 138.1K | 2.94Cr | Hotels |
| SHINE | 412.21 | +0.21 | 37.4K | 1.54Cr | Hotels |
| MABEL | 599.02 | -0.98 | 14.4K | 0.86Cr | Hotels |
| BANDIPUR | 725.86 | +3.86 | 76.2K | 5.53Cr | Hotels |
| SOHL | 592.69 | -0.31 | 122.1K | 7.23Cr | Hotels |
| HRL | 598.43 | -2.57 | 69.2K | 4.14Cr | Hotels |
| GLH | 250.12 | -2.88 | 54.5K | 1.36Cr | Hotels |
| CHDC | 2242.12 | -0.88 | 198.1K | 44.43Cr | Hotels |
| GHL | 226.44 | -0.56 | 187.9K | 4.26Cr | Hotels |
| MHL | 472.65 | -1.35 | 154.5K | 7.30Cr | Hotels |
| OMPL | 956.71 | -2.29 | 15.0K | 1.44Cr | Hotels |
| PRIN | 679.51 | +3.51 | 79.6K | 5.41Cr | Hotels |
| SAGAR | 1720.77 | -3.23 | 190.4K | 32.76Cr | Hotels |
| SHINED | 1104.33 | -4.67 | 24.6K | 2.71Cr | Hotels |
| SMATA | 741.84 | +1.84 | 179.7K | 13.33Cr | Hotels |
| PPL | 334.61 | -0.39 | 129.2K | 4.32Cr | Manufacturing |
| MPFL | 624.44 | +3.44 | 86.3K | 5.39Cr | Manufacturing |
| DHEL | 594.62 | -2.38 | 166.1K | 9.88Cr | Manufacturing |
| NRN | 1393.76 | -4.24 | 111.8K | 15.58Cr | Manufacturing |
| RLEL | 899.31 | +0.31 | 188.7K | 16.97Cr | Manufacturing |
| SHIVM | 643.11 | +4.11 | 182.3K | 11.73Cr | Manufacturing |
| BEDC | 324.28 | +2.28 | 60.0K | 1.95Cr | Manufacturing |
| PCIL | 662.37 | -1.63 | 29.5K | 1.95Cr | Manufacturing |
| BPCL | 664.08 | +4.08 | 27.4K | 1.82Cr | Manufacturing |
| BNHC | 285.12 | +0.12 | 78.9K | 2.25Cr | Manufacturing |
| BNT | 11743.12 | -6.88 | 101.5K | 119.18Cr | Manufacturing |
| BUNGAL | 592.62 | -0.38 | 104.2K | 6.17Cr | Manufacturing |
| CBBL | 940.83 | +2.83 | 130.1K | 12.24Cr | Manufacturing |
| CLI | 446.01 | -0.99 | 86.1K | 3.84Cr | Manufacturing |
| DDBL | 838.16 | +2.16 | 86.1K | 7.21Cr | Manufacturing |
| FMDBL | 757.23 | -4.77 | 71.9K | 5.45Cr | Manufacturing |
| GMFIL | 465.61 | +1.61 | 193.2K | 9.00Cr | Manufacturing |
| GMLI | 1161.38 | +6.38 | 194.8K | 22.62Cr | Manufacturing |
| GRDBL | 1069.94 | -1.06 | 200.2K | 21.43Cr | Manufacturing |
| HATHY | 727.57 | +1.57 | 149.6K | 10.88Cr | Manufacturing |
| HEI | 545.60 | +3.60 | 112.4K | 6.13Cr | Manufacturing |
| HIMSTAR | 746.73 | +4.73 | 185.2K | 13.83Cr | Manufacturing |
| IHL | 350.18 | +0.18 | 94.9K | 3.32Cr | Manufacturing |
| JBBL | 344.68 | -2.32 | 126.3K | 4.35Cr | Manufacturing |
| JBLB | 1261.56 | -0.44 | 133.5K | 16.84Cr | Manufacturing |
| JFL | 400.93 | -0.07 | 188.1K | 7.54Cr | Manufacturing |
| JOSHI | 264.83 | +0.83 | 181.0K | 4.79Cr | Manufacturing |
| KHPL | 1063.59 | +2.59 | 155.1K | 16.50Cr | Manufacturing |
| KPCL | 467.44 | -2.56 | 84.8K | 3.97Cr | Manufacturing |
| LLBS | 908.07 | -1.93 | 173.7K | 15.77Cr | Manufacturing |
| MANDU | 825.24 | +0.24 | 144.5K | 11.92Cr | Manufacturing |
| RIDI | 367.61 | -1.39 | 194.0K | 7.13Cr | Trading |
| HPPL | 394.24 | +0.24 | 100.4K | 3.96Cr | Trading |
| KKHC | 293.09 | -1.91 | 53.8K | 1.58Cr | Trading |
| NGPL | 409.31 | +0.31 | 72.5K | 2.97Cr | Trading |
| AKJCL | 364.35 | -0.65 | 190.6K | 6.94Cr | Trading |
| SGHC | 321.93 | -2.07 | 169.8K | 5.47Cr | Trading |
| CFCL | 637.24 | -4.76 | 184.6K | 11.76Cr | Trading |
| PCBL | 240.23 | -0.77 | 56.0K | 1.35Cr | Trading |
| API | 336.34 | +1.34 | 12.3K | 0.41Cr | Trading |
| SMHL | 498.27 | +0.27 | 56.9K | 2.84Cr | Trading |
| TPC | 358.03 | -0.97 | 36.6K | 1.31Cr | Trading |
| SPC | 414.42 | -2.58 | 107.2K | 4.44Cr | Trading |
| TSHL | 384.14 | +1.14 | 159.3K | 6.12Cr | Trading |
| TTL | 731.38 | +1.38 | 187.4K | 13.71Cr | Trading |
| LSL | 225.76 | -2.24 | 169.3K | 3.82Cr | Trading |
| MFIL | 789.71 | -1.29 | 10.5K | 0.83Cr | Trading |
| MKHC | 291.73 | +1.73 | 155.9K | 4.55Cr | Trading |
| NHDL | 630.46 | +0.46 | 156.6K | 9.87Cr | Trading |
| NUBL | 622.34 | -0.66 | 36.2K | 2.25Cr | Trading |
| PRIN | 673.18 | -2.82 | 146.8K | 9.88Cr | Trading |
| SPDL | 384.91 | -0.09 | 58.0K | 2.23Cr | Trading |
| SPHL | 530.31 | +2.31 | 97.6K | 5.17Cr | Trading |
| NIBLSTF | 8.68 | +0.68 | 22.2K | 0.02Cr | MF |
| NIBLGF | 9.97 | +0.97 | 37.3K | 0.04Cr | MF |
| NIBSF2 | 9.30 | +1.30 | 190.1K | 0.18Cr | MF |
| NICSF | 7.43 | -0.57 | 117.8K | 0.09Cr | MF |
| NICGF2 | 10.39 | +1.39 | 112.5K | 0.12Cr | MF |
| NICFC | 8.89 | -0.11 | 127.8K | 0.11Cr | MF |
| RMF1 | 7.70 | -1.30 | 81.1K | 0.06Cr | MF |
| RMF2 | 9.24 | +0.24 | 192.3K | 0.18Cr | MF |
| SLCF | 11.10 | +1.10 | 122.5K | 0.14Cr | MF |
| SFEF | 8.78 | -1.22 | 10.1K | 0.01Cr | MF |
| SIGS2 | 9.23 | -0.77 | 46.3K | 0.04Cr | MF |
| SIGS3 | 11.06 | +1.06 | 63.2K | 0.07Cr | MF |
| SAGF | 8.59 | -1.41 | 12.2K | 0.01Cr | MF |
| NMBHF2 | 8.51 | -0.49 | 147.9K | 0.13Cr | MF |
| NBF2 | 8.96 | -0.04 | 67.7K | 0.06Cr | MF |
| NBF3 | 10.16 | +0.16 | 157.7K | 0.16Cr | MF |
| RBBF40 | 7.53 | -1.47 | 87.8K | 0.07Cr | MF |
| HLICF | 8.03 | +0.03 | 47.3K | 0.04Cr | MF |
| C30MF | 8.59 | -1.41 | 125.0K | 0.11Cr | MF |
| GBIMESY2 | 10.12 | +1.12 | 81.9K | 0.08Cr | MF |
| NMBMF | 630.57 | -0.43 | 28.1K | 1.77Cr | MF |
| MBLEF | 8.83 | -1.17 | 186.5K | 0.16Cr | MF |
| EBLD85 | 1137.81 | +7.81 | 160.0K | 18.21Cr | Debenture |
| EBLD86 | 1096.60 | -3.40 | 144.8K | 15.88Cr | Debenture |
| EBLD91 | 1086.52 | +6.52 | 134.5K | 14.62Cr | Debenture |
| NBLD82 | 1053.93 | -0.07 | 170.4K | 17.96Cr | Debenture |
| NBLD85 | 1044.42 | +4.42 | 81.5K | 8.51Cr | Debenture |
| NBLD87 | 1097.31 | -2.69 | 16.6K | 1.82Cr | Debenture |
| SBLD83 | 1037.58 | -4.42 | 23.6K | 2.45Cr | Debenture |
| SBLD84 | 1049.20 | -0.80 | 46.0K | 4.83Cr | Debenture |
| SBLD89 | 1239.01 | +3.01 | 102.0K | 12.64Cr | Debenture |
| SBLD2091 | 1047.09 | -0.91 | 180.4K | 18.89Cr | Debenture |
| NICD83/84 | 1020.49 | -6.51 | 103.9K | 10.60Cr | Debenture |
| NICD88 | 1100.01 | +0.01 | 12.6K | 1.39Cr | Debenture |
| CBLD88 | 1213.32 | -7.68 | 56.9K | 6.90Cr | Debenture |
| KBLD89 | 1260.54 | +5.54 | 81.7K | 10.30Cr | Debenture |
| KBLD90 | 1387.53 | +4.53 | 92.7K | 12.86Cr | Debenture |
| GBBD85 | 1112.10 | +2.10 | 24.6K | 2.74Cr | Debenture |
| GBILD84/85 | 1131.17 | -1.83 | 145.4K | 16.45Cr | Debenture |
| GBILD86/87 | 1093.20 | -6.80 | 125.6K | 13.73Cr | Debenture |
| MLBLD89 | 1257.13 | -0.87 | 56.8K | 7.14Cr | Debenture |
| PBD84 | 1107.82 | +7.82 | 92.3K | 10.23Cr | Debenture |
| PBD85 | 1117.53 | +7.53 | 28.8K | 3.22Cr | Debenture |
| PBD88 | 1178.67 | -3.33 | 79.7K | 9.39Cr | Debenture |
| NEPSE | 2695.07 | +7.07 | 5.6K | 1.50Cr | Index |