NEPAL STOCK INFO

реирежреорей-режрем-режрей 10:40:31 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрей ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2680.02
-7.98
Turnover
127.80Cr
NPR
Volume
20.52M
Shares
Gainers
106
53%
Losers
95
47%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
CBLD881228.95+7.95%
EBLD911087.35+7.35%
GBBD851116.71+6.71%
NMFBS1126.50+6.50%
EBLD861105.49+5.49%
NICD881105.44+5.44%
KHPL1066.37+5.37%
GMLI1160.14+5.14%
SKHEL992.92+4.92%
RLEL903.92+4.92%

ЁЯУЙ Top Losers

SymbolPriceChange
NEPSE2680.02-7.98%
GBILD84/851125.17-7.83%
SBLD20911040.99-7.01%
SAGAR1717.32-6.68%
BNT11743.32-6.68%
SBLD841043.54-6.46%
GBILD86/871093.69-6.31%
CHDC2236.74-6.26%
SHPC503.07-4.93%
MABEL595.19-4.81%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11743.3298.01 Cr
NEPSE2680.0230.77 Cr
CHDC2236.7425.56 Cr
JHAPA1134.1722.44 Cr
EBLD851131.5221.68 Cr
NRN1394.0521.54 Cr
SBLD891234.1420.62 Cr
NMFBS1126.5019.95 Cr
SHINED1110.9219.21 Cr
GBILD86/871093.6918.66 Cr

ЁЯУК Sector Indices

Banking +1853.64
Insurance +3200.63
Hydro +451.60
Hotels +882.90
Manufacturing +2092.12
Trading +1638.78
MF +120.26
Debenture +1105.42

ЁЯУК Market Sentiment

тЦ▓
106
Gainers
тАХ
0
Unchanged
тЦ╝
95
Losers
Bullish 53% Neutral 0% Bearish 47%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98572
-106
Silver (10g)
Rs. 1363
-10

ЁЯОп IPO Center

SGHC
ЁЯУЕ Open: реирежреорей-режрек-29
ЁЯФТ Close: реирежреорей-режрек-25
ЁЯУК Demand: 5,922,558
тЬЕ Allotment: 51,813
ЁЯУИ Issue Price: Rs. 219
Enter BOID to check status

ЁЯТ░ Dividend Updates

SCB
16.03% Bonus
Book Close: реирежреорей-режрек-26
ADBL
24.91% Bonus
Book Close: реирежреорей-режрек-21
NICA
4.78% Bonus
Book Close: реирежреорей-режрек-26
HIDCL
13.60% Cash
Book Close: реирежреорей-режрек-13
NTC
23.02% Bonus
Book Close: реирежреорей-режрек-23

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.81
ЁЯЗоЁЯЗ│ INR1.59
ЁЯЗкЁЯЗ║ EUR144.18
ЁЯЗмЁЯЗз GBP167.67
ЁЯЗжЁЯЗ║ AUD85.63
ЁЯЗиЁЯЗж CAD96.44
ЁЯЗпЁЯЗ╡ JPY0.88
ЁЯЗиЁЯЗ│ CNY18.65
ЁЯЗ╕ЁЯЗж SAR34.37
ЁЯЗ╢ЁЯЗж QAR36.61
Source: Nepal Rastra Bank | Updated: 10:40:31 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2680 рдирдЬрд┐рдХ
реирежреорей-режрем-режрей
ЁЯЯв GBIME рдмреИрдВрдХрдХреЛ 29% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрей
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрей
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режрей
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрей
ЁЯЯа NIBL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрей
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрей
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 873.33 -1.67 197.3K 17.23Cr Banking
NTC 730.62 +0.62 31.5K 2.30Cr Banking
ADBL 438.25 -1.75 29.4K 1.29Cr Banking
KBL 360.41 +0.41 98.1K 3.54Cr Banking
NIBL 528.99 -1.01 90.8K 4.81Cr Banking
GBIME 874.08 +4.08 43.3K 3.79Cr Banking
SBI 287.72 -2.28 108.6K 3.12Cr Banking
NICA 335.80 +0.80 171.9K 5.77Cr Banking
CZBIL 203.45 -1.55 111.1K 2.26Cr Banking
MBL 257.01 -1.99 37.1K 0.95Cr Banking
NMB 248.79 +0.79 188.0K 4.68Cr Banking
SCB 653.85 -3.15 39.3K 2.57Cr Banking
HBL 199.46 +1.46 47.3K 0.94Cr Banking
EBL 725.45 -1.55 41.2K 2.99Cr Banking
SANIMA 374.87 +2.87 110.2K 4.13Cr Banking
CIT 619.17 -0.83 105.9K 6.56Cr Banking
NIMB 200.22 +1.22 7.9K 0.16Cr Banking
SADBL 418.11 +0.11 65.5K 2.74Cr Banking
MDB 590.29 +0.29 100.4K 5.92Cr Banking
BFC 505.06 -3.94 109.7K 5.54Cr Banking
MLBL 357.42 -0.58 129.5K 4.63Cr Banking
LBBL 495.35 +0.35 119.0K 5.90Cr Banking
SABBL 1096.35 -2.65 127.7K 14.00Cr Banking
KSBBL 480.14 -1.86 111.4K 5.35Cr Banking
MNBBL 370.17 -0.83 77.7K 2.88Cr Banking
NBL 269.61 -2.39 37.9K 1.02Cr Banking
SBL 412.19 +0.19 18.5K 0.76Cr Banking
SNLI 427.30 -2.70 187.9K 8.03Cr Banking
SJCL 272.20 -2.80 100.3K 2.73Cr Banking
HIDCL 491.55 +1.55 93.0K 4.57Cr Hydro
NHPC 267.43 +0.43 197.8K 5.29Cr Hydro
CHCL 493.48 -0.52 114.1K 5.63Cr Hydro
UMHL 576.07 -3.93 164.2K 9.46Cr Hydro
DOLTI 325.10 +2.10 123.6K 4.02Cr Hydro
UPPER 192.90 -2.10 99.7K 1.92Cr Hydro
AHPC 267.89 -0.11 167.8K 4.50Cr Hydro
SHPC 503.07 -4.93 199.1K 10.02Cr Hydro
RHPL 259.18 -2.82 86.1K 2.23Cr Hydro
RADHI 734.94 -2.06 102.0K 7.50Cr Hydro
BARUN 322.42 -2.58 185.2K 5.97Cr Hydro
HURJA 236.70 +2.70 11.5K 0.27Cr Hydro
MCHL 285.98 +2.98 98.7K 2.82Cr Hydro
TAMOR 455.38 +2.38 170.2K 7.75Cr Hydro
RURU 620.88 +2.88 26.6K 1.65Cr Hydro
NADEP 728.85 -0.15 186.0K 13.56Cr Hydro
USHL 543.94 +0.94 33.6K 1.83Cr Hydro
JHAPA 1134.17 +0.17 197.9K 22.44Cr Hydro
SKHEL 992.92 +4.92 73.5K 7.29Cr Hydro
HDHPC 213.92 -0.08 43.1K 0.92Cr Hydro
KDL 784.98 +0.98 47.4K 3.72Cr Hydro
SSHL 206.02 +2.02 80.7K 1.66Cr Hydro
SIKLES 556.50 -0.50 109.7K 6.11Cr Hydro
KDBY 10.43 -0.57 131.0K 0.14Cr Hydro
MAKAR 442.46 +2.46 82.0K 3.63Cr Hydro
MHNL 242.98 -0.02 65.2K 1.59Cr Hydro
SINDU 714.04 +4.04 180.3K 12.87Cr Hydro
UHEWA 578.28 -0.72 168.5K 9.75Cr Hydro
UPCL 351.36 +2.36 160.3K 5.63Cr Hydro
SYPNL 1335.68 +1.68 17.0K 2.28Cr Hydro
SAPDBL 830.84 +2.84 146.9K 12.21Cr Hydro
NLIC 752.56 +2.56 110.5K 8.32Cr Insurance
ALICL 434.81 -1.19 32.7K 1.42Cr Insurance
SJLIC 412.42 -2.58 82.9K 3.42Cr Insurance
HLI 327.77 +2.77 81.9K 2.68Cr Insurance
NIFRA 248.58 -1.42 126.4K 3.14Cr Insurance
NRIC 950.31 -1.69 73.8K 7.01Cr Insurance
PMLI 444.95 +0.95 37.1K 1.65Cr Insurance
SRLI 383.71 +2.71 31.0K 1.19Cr Insurance
LICN 789.52 +0.52 66.0K 5.21Cr Insurance
GUFL 577.44 -1.56 80.4K 4.64Cr Insurance
SICL 613.66 +2.66 192.6K 11.82Cr Insurance
NICL 513.99 +3.99 68.1K 3.50Cr Insurance
NIL 617.32 +0.32 57.5K 3.55Cr Insurance
SGIC 461.47 +1.47 180.3K 8.32Cr Insurance
SIFC 521.84 +3.84 37.1K 1.94Cr Insurance
NFS 580.73 +2.73 158.1K 9.18Cr Insurance
NLG 592.24 +2.24 110.3K 6.53Cr Insurance
NICLBSL 562.50 +4.50 163.7K 9.21Cr Insurance
NMFBS 1126.50 +6.50 177.1K 19.95Cr Insurance
SNORL 967.40 -3.60 136.2K 13.18Cr Insurance
TPKHL 557.24 +0.24 103.4K 5.76Cr Insurance
SHL 500.93 +0.93 156.3K 7.83Cr Hotels
HHL 341.41 +1.41 94.3K 3.22Cr Hotels
CHL 265.22 +2.22 135.1K 3.58Cr Hotels
CGH 786.22 -3.78 87.4K 6.87Cr Hotels
GCIL 356.53 -1.47 88.1K 3.14Cr Hotels
TVCL 489.40 +0.40 91.1K 4.46Cr Hotels
KBSH 949.83 +4.83 92.1K 8.75Cr Hotels
BHL 215.35 +2.35 133.2K 2.87Cr Hotels
SHINE 411.16 -0.84 93.1K 3.83Cr Hotels
MABEL 595.19 -4.81 77.7K 4.62Cr Hotels
BANDIPUR 719.61 -2.39 139.4K 10.03Cr Hotels
SOHL 597.16 +4.16 186.9K 11.16Cr Hotels
HRL 603.58 +2.58 102.4K 6.18Cr Hotels
GLH 251.09 -1.91 83.5K 2.10Cr Hotels
CHDC 2236.74 -6.26 114.3K 25.56Cr Hotels
GHL 227.89 +0.89 66.9K 1.52Cr Hotels
MHL 474.57 +0.57 32.9K 1.56Cr Hotels
OMPL 960.91 +1.91 147.5K 14.18Cr Hotels
PRIN 673.34 -2.66 106.2K 7.15Cr Hotels
SAGAR 1717.32 -6.68 85.0K 14.59Cr Hotels
SHINED 1110.92 +1.92 172.9K 19.21Cr Hotels
SMATA 736.25 -3.75 127.8K 9.41Cr Hotels
PPL 335.70 +0.70 162.1K 5.44Cr Manufacturing
MPFL 617.99 -3.01 85.4K 5.27Cr Manufacturing
DHEL 597.40 +0.40 193.5K 11.56Cr Manufacturing
NRN 1394.05 -3.95 154.5K 21.54Cr Manufacturing
RLEL 903.92 +4.92 134.2K 12.13Cr Manufacturing
SHIVM 636.95 -2.05 153.3K 9.77Cr Manufacturing
BEDC 322.65 +0.65 111.8K 3.61Cr Manufacturing
PCIL 661.90 -2.10 40.6K 2.68Cr Manufacturing
BPCL 661.11 +1.11 143.2K 9.47Cr Manufacturing
BNHC 287.60 +2.60 8.4K 0.24Cr Manufacturing
BNT 11743.32 -6.68 83.5K 98.01Cr Manufacturing
BUNGAL 589.30 -3.70 104.7K 6.17Cr Manufacturing
CBBL 938.93 +0.93 28.5K 2.68Cr Manufacturing
CLI 447.29 +0.29 32.5K 1.45Cr Manufacturing
DDBL 837.32 +1.32 133.7K 11.20Cr Manufacturing
FMDBL 758.57 -3.43 96.8K 7.34Cr Manufacturing
GMFIL 462.70 -1.30 57.7K 2.67Cr Manufacturing
GMLI 1160.14 +5.14 86.0K 9.98Cr Manufacturing
GRDBL 1072.26 +1.26 151.7K 16.27Cr Manufacturing
HATHY 721.50 -4.50 144.6K 10.43Cr Manufacturing
HEI 545.13 +3.13 108.2K 5.90Cr Manufacturing
HIMSTAR 745.36 +3.36 33.2K 2.48Cr Manufacturing
IHL 349.39 -0.61 197.6K 6.90Cr Manufacturing
JBBL 347.11 +0.11 189.3K 6.57Cr Manufacturing
JBLB 1263.62 +1.62 111.4K 14.08Cr Manufacturing
JFL 403.82 +2.82 115.5K 4.66Cr Manufacturing
JOSHI 266.78 +2.78 124.3K 3.32Cr Manufacturing
KHPL 1066.37 +5.37 101.5K 10.82Cr Manufacturing
KPCL 472.22 +2.22 11.5K 0.54Cr Manufacturing
LLBS 908.43 -1.57 14.7K 1.34Cr Manufacturing
MANDU 821.06 -3.94 29.2K 2.40Cr Manufacturing
RIDI 368.80 -0.20 190.7K 7.03Cr Trading
HPPL 392.26 -1.74 24.4K 0.96Cr Trading
KKHC 297.57 +2.57 44.0K 1.31Cr Trading
NGPL 409.77 +0.77 26.9K 1.10Cr Trading
AKJCL 364.04 -0.96 45.2K 1.64Cr Trading
SGHC 324.59 +0.59 175.6K 5.70Cr Trading
CFCL 640.15 -1.85 114.5K 7.33Cr Trading
PCBL 239.10 -1.90 189.4K 4.53Cr Trading
API 337.57 +2.57 165.1K 5.57Cr Trading
SMHL 495.01 -2.99 26.3K 1.30Cr Trading
TPC 357.63 -1.37 170.2K 6.09Cr Trading
SPC 415.37 -1.63 112.6K 4.68Cr Trading
TSHL 383.95 +0.95 32.1K 1.23Cr Trading
TTL 729.78 -0.22 15.8K 1.15Cr Trading
LSL 225.68 -2.32 152.3K 3.44Cr Trading
MFIL 793.81 +2.81 41.8K 3.32Cr Trading
MKHC 289.71 -0.29 162.2K 4.70Cr Trading
NHDL 632.89 +2.89 52.4K 3.31Cr Trading
NUBL 622.07 -0.93 52.4K 3.26Cr Trading
PRIN 674.08 -1.92 57.5K 3.87Cr Trading
SPDL 385.72 +0.72 193.1K 7.45Cr Trading
SPHL 527.02 -0.98 66.9K 3.52Cr Trading
NIBLSTF 8.99 +0.99 198.7K 0.18Cr MF
NIBLGF 9.97 +0.97 159.1K 0.16Cr MF
NIBSF2 7.01 -0.99 191.9K 0.13Cr MF
NICSF 7.94 -0.06 81.1K 0.06Cr MF
NICGF2 9.73 +0.73 171.9K 0.17Cr MF
NICFC 9.17 +0.17 190.9K 0.18Cr MF
RMF1 8.30 -0.70 196.5K 0.16Cr MF
RMF2 9.31 +0.31 16.7K 0.02Cr MF
SLCF 10.03 +0.03 132.8K 0.13Cr MF
SFEF 10.99 +0.99 174.8K 0.19Cr MF
SIGS2 11.37 +1.37 71.6K 0.08Cr MF
SIGS3 8.73 -1.27 13.6K 0.01Cr MF
SAGF 10.18 +0.18 65.7K 0.07Cr MF
NMBHF2 7.59 -1.41 46.6K 0.04Cr MF
NBF2 8.48 -0.52 153.2K 0.13Cr MF
NBF3 8.84 -1.16 48.2K 0.04Cr MF
RBBF40 10.22 +1.22 12.2K 0.01Cr MF
HLICF 7.08 -0.92 56.5K 0.04Cr MF
C30MF 10.99 +0.99 101.6K 0.11Cr MF
GBIMESY2 10.39 +1.39 32.8K 0.03Cr MF
NMBMF 629.86 -1.14 168.3K 10.60Cr MF
MBLEF 11.01 +1.01 31.1K 0.03Cr MF
EBLD85 1131.52 +1.52 191.6K 21.68Cr Debenture
EBLD86 1105.49 +5.49 158.4K 17.51Cr Debenture
EBLD91 1087.35 +7.35 30.1K 3.27Cr Debenture
NBLD82 1057.67 +3.67 74.0K 7.83Cr Debenture
NBLD85 1040.25 +0.25 143.0K 14.87Cr Debenture
NBLD87 1099.33 -0.67 53.1K 5.83Cr Debenture
SBLD83 1040.81 -1.19 54.6K 5.69Cr Debenture
SBLD84 1043.54 -6.46 158.2K 16.51Cr Debenture
SBLD89 1234.14 -1.86 167.1K 20.62Cr Debenture
SBLD2091 1040.99 -7.01 65.6K 6.83Cr Debenture
NICD83/84 1022.57 -4.43 83.1K 8.49Cr Debenture
NICD88 1105.44 +5.44 110.1K 12.17Cr Debenture
CBLD88 1228.95 +7.95 20.7K 2.55Cr Debenture
KBLD89 1252.15 -2.85 14.6K 1.83Cr Debenture
KBLD90 1381.93 -1.07 60.0K 8.29Cr Debenture
GBBD85 1116.71 +6.71 75.3K 8.41Cr Debenture
GBILD84/85 1125.17 -7.83 152.0K 17.11Cr Debenture
GBILD86/87 1093.69 -6.31 170.6K 18.66Cr Debenture
MLBLD89 1259.35 +1.35 98.7K 12.43Cr Debenture
PBD84 1096.02 -3.98 48.4K 5.30Cr Debenture
PBD85 1113.85 +3.85 58.2K 6.48Cr Debenture
PBD88 1181.41 -0.59 114.6K 13.54Cr Debenture
NEPSE 2680.02 -7.98 114.8K 30.77Cr Index
Last: 10:40:31 PM Auto-updates every 30s