| Symbol | Price | Change |
|---|---|---|
| NEPSE | 2695.96 | +7.96% |
| PBD88 | 1189.77 | +7.77% |
| CHDC | 2250.67 | +7.67% |
| KHPL | 1068.63 | +7.63% |
| SHINED | 1116.61 | +7.61% |
| GBILD86/87 | 1107.45 | +7.45% |
| EBLD91 | 1087.12 | +7.12% |
| SABBL | 1105.69 | +6.69% |
| SBLD84 | 1056.41 | +6.41% |
| SYPNL | 1340.05 | +6.05% |
| Symbol | Price | Change |
|---|---|---|
| GRDBL | 1063.11 | -7.89% |
| JBLB | 1254.12 | -7.88% |
| NMFBS | 1112.16 | -7.84% |
| GBILD84/85 | 1125.45 | -7.55% |
| SBLD83 | 1034.76 | -7.24% |
| NBLD82 | 1048.08 | -5.92% |
| CBLD88 | 1215.69 | -5.31% |
| EBLD85 | 1124.71 | -5.29% |
| EBLD86 | 1094.92 | -5.08% |
| SCB | 652.43 | -4.57% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11745.53 | 32.89 Cr |
| NRN | 1396.85 | 26.02 Cr |
| MLBLD89 | 1254.97 | 25.01 Cr |
| PBD84 | 1095.51 | 21.84 Cr |
| JHAPA | 1134.41 | 21.62 Cr |
| PBD88 | 1189.77 | 20.61 Cr |
| NMFBS | 1112.16 | 18.57 Cr |
| SNORL | 969.75 | 18.22 Cr |
| SBLD84 | 1056.41 | 17.50 Cr |
| CBBL | 934.81 | 17.09 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.70 | +4.70 | 167.7K | 14.75Cr | Banking |
| NTC | 731.62 | +1.62 | 50.9K | 3.72Cr | Banking |
| ADBL | 437.53 | -2.47 | 158.1K | 6.92Cr | Banking |
| KBL | 357.90 | -2.10 | 105.3K | 3.77Cr | Banking |
| NIBL | 532.98 | +2.98 | 26.3K | 1.40Cr | Banking |
| GBIME | 870.22 | +0.22 | 43.6K | 3.79Cr | Banking |
| SBI | 291.90 | +1.90 | 168.0K | 4.90Cr | Banking |
| NICA | 335.39 | +0.39 | 203.9K | 6.84Cr | Banking |
| CZBIL | 205.61 | +0.61 | 126.4K | 2.60Cr | Banking |
| MBL | 261.27 | +2.27 | 148.4K | 3.88Cr | Banking |
| NMB | 248.50 | +0.50 | 90.9K | 2.26Cr | Banking |
| SCB | 652.43 | -4.57 | 38.4K | 2.50Cr | Banking |
| HBL | 196.44 | -1.56 | 8.1K | 0.16Cr | Banking |
| EBL | 731.15 | +4.15 | 62.0K | 4.54Cr | Banking |
| SANIMA | 371.75 | -0.25 | 45.5K | 1.69Cr | Banking |
| CIT | 620.92 | +0.92 | 33.2K | 2.06Cr | Banking |
| NIMB | 200.96 | +1.96 | 18.6K | 0.37Cr | Banking |
| SADBL | 420.02 | +2.02 | 16.8K | 0.70Cr | Banking |
| MDB | 591.74 | +1.74 | 157.5K | 9.32Cr | Banking |
| BFC | 513.38 | +4.38 | 203.0K | 10.42Cr | Banking |
| MLBL | 360.56 | +2.56 | 21.0K | 0.76Cr | Banking |
| LBBL | 494.29 | -0.71 | 189.3K | 9.36Cr | Banking |
| SABBL | 1105.69 | +6.69 | 114.4K | 12.65Cr | Banking |
| KSBBL | 484.31 | +2.31 | 18.1K | 0.88Cr | Banking |
| MNBBL | 372.21 | +1.21 | 159.2K | 5.93Cr | Banking |
| NBL | 270.77 | -1.23 | 183.1K | 4.96Cr | Banking |
| SBL | 413.80 | +1.80 | 67.4K | 2.79Cr | Banking |
| SNLI | 431.34 | +1.34 | 47.9K | 2.07Cr | Banking |
| SJCL | 275.53 | +0.53 | 96.1K | 2.65Cr | Banking |
| HIDCL | 492.34 | +2.34 | 152.5K | 7.51Cr | Hydro |
| NHPC | 264.68 | -2.32 | 141.6K | 3.75Cr | Hydro |
| CHCL | 493.25 | -0.75 | 13.5K | 0.67Cr | Hydro |
| UMHL | 582.05 | +2.05 | 52.1K | 3.03Cr | Hydro |
| DOLTI | 322.30 | -0.70 | 192.7K | 6.21Cr | Hydro |
| UPPER | 194.77 | -0.23 | 191.7K | 3.73Cr | Hydro |
| AHPC | 268.64 | +0.64 | 173.0K | 4.65Cr | Hydro |
| SHPC | 507.13 | -0.87 | 29.5K | 1.50Cr | Hydro |
| RHPL | 259.97 | -2.03 | 39.3K | 1.02Cr | Hydro |
| RADHI | 739.92 | +2.92 | 67.5K | 4.99Cr | Hydro |
| BARUN | 323.39 | -1.61 | 125.3K | 4.05Cr | Hydro |
| HURJA | 234.55 | +0.55 | 78.9K | 1.85Cr | Hydro |
| MCHL | 281.11 | -1.89 | 66.8K | 1.88Cr | Hydro |
| TAMOR | 454.43 | +1.43 | 43.9K | 1.99Cr | Hydro |
| RURU | 621.91 | +3.91 | 166.4K | 10.35Cr | Hydro |
| NADEP | 729.79 | +0.79 | 14.8K | 1.08Cr | Hydro |
| USHL | 542.71 | -0.29 | 198.3K | 10.76Cr | Hydro |
| JHAPA | 1134.41 | +0.41 | 190.6K | 21.62Cr | Hydro |
| SKHEL | 983.69 | -4.31 | 62.0K | 6.10Cr | Hydro |
| HDHPC | 216.53 | +2.53 | 159.2K | 3.45Cr | Hydro |
| KDL | 785.22 | +1.22 | 148.8K | 11.68Cr | Hydro |
| SSHL | 204.42 | +0.42 | 77.1K | 1.58Cr | Hydro |
| SIKLES | 557.04 | +0.04 | 192.1K | 10.70Cr | Hydro |
| KDBY | 10.79 | -0.21 | 173.2K | 0.19Cr | Hydro |
| MAKAR | 437.34 | -2.66 | 157.2K | 6.87Cr | Hydro |
| MHNL | 243.84 | +0.84 | 199.6K | 4.87Cr | Hydro |
| SINDU | 705.90 | -4.10 | 143.4K | 10.13Cr | Hydro |
| UHEWA | 577.69 | -1.31 | 117.5K | 6.79Cr | Hydro |
| UPCL | 346.80 | -2.20 | 6.4K | 0.22Cr | Hydro |
| SYPNL | 1340.05 | +6.05 | 50.6K | 6.78Cr | Hydro |
| SAPDBL | 826.60 | -1.40 | 62.7K | 5.18Cr | Hydro |
| NLIC | 750.86 | +0.86 | 83.9K | 6.30Cr | Insurance |
| ALICL | 437.45 | +1.45 | 149.0K | 6.52Cr | Insurance |
| SJLIC | 414.35 | -0.65 | 121.7K | 5.04Cr | Insurance |
| HLI | 324.67 | -0.33 | 88.4K | 2.87Cr | Insurance |
| NIFRA | 247.29 | -2.71 | 126.1K | 3.12Cr | Insurance |
| NRIC | 950.10 | -1.90 | 74.6K | 7.08Cr | Insurance |
| PMLI | 444.31 | +0.31 | 194.5K | 8.64Cr | Insurance |
| SRLI | 383.11 | +2.11 | 35.2K | 1.35Cr | Insurance |
| LICN | 787.21 | -1.79 | 195.2K | 15.37Cr | Insurance |
| GUFL | 580.84 | +1.84 | 104.5K | 6.07Cr | Insurance |
| SICL | 610.81 | -0.19 | 49.8K | 3.04Cr | Insurance |
| NICL | 510.66 | +0.66 | 156.8K | 8.01Cr | Insurance |
| NIL | 615.39 | -1.61 | 147.3K | 9.07Cr | Insurance |
| SGIC | 460.99 | +0.99 | 191.9K | 8.85Cr | Insurance |
| SIFC | 521.55 | +3.55 | 20.7K | 1.08Cr | Insurance |
| NFS | 582.26 | +4.26 | 146.3K | 8.52Cr | Insurance |
| NLG | 587.29 | -2.71 | 155.8K | 9.15Cr | Insurance |
| NICLBSL | 559.55 | +1.55 | 13.3K | 0.74Cr | Insurance |
| NMFBS | 1112.16 | -7.84 | 167.0K | 18.57Cr | Insurance |
| SNORL | 969.75 | -1.25 | 187.9K | 18.22Cr | Insurance |
| TPKHL | 558.42 | +1.42 | 41.0K | 2.29Cr | Insurance |
| SHL | 502.36 | +2.36 | 109.5K | 5.50Cr | Hotels |
| HHL | 339.20 | -0.80 | 77.9K | 2.64Cr | Hotels |
| CHL | 264.89 | +1.89 | 124.3K | 3.29Cr | Hotels |
| CGH | 793.68 | +3.68 | 100.6K | 7.98Cr | Hotels |
| GCIL | 356.25 | -1.75 | 141.5K | 5.04Cr | Hotels |
| TVCL | 486.82 | -2.18 | 15.4K | 0.75Cr | Hotels |
| KBSH | 948.63 | +3.63 | 105.7K | 10.02Cr | Hotels |
| BHL | 213.81 | +0.81 | 176.3K | 3.77Cr | Hotels |
| SHINE | 414.82 | +2.82 | 87.8K | 3.64Cr | Hotels |
| MABEL | 601.84 | +1.84 | 131.6K | 7.92Cr | Hotels |
| BANDIPUR | 723.68 | +1.68 | 89.3K | 6.46Cr | Hotels |
| SOHL | 590.62 | -2.38 | 135.5K | 8.00Cr | Hotels |
| HRL | 598.12 | -2.88 | 142.9K | 8.55Cr | Hotels |
| GLH | 254.81 | +1.81 | 83.3K | 2.12Cr | Hotels |
| CHDC | 2250.67 | +7.67 | 10.4K | 2.35Cr | Hotels |
| GHL | 227.82 | +0.82 | 27.8K | 0.63Cr | Hotels |
| MHL | 472.07 | -1.93 | 48.6K | 2.29Cr | Hotels |
| OMPL | 962.18 | +3.18 | 89.5K | 8.61Cr | Hotels |
| PRIN | 672.33 | -3.67 | 150.0K | 10.08Cr | Hotels |
| SAGAR | 1727.17 | +3.17 | 86.7K | 14.97Cr | Hotels |
| SHINED | 1116.61 | +7.61 | 95.9K | 10.71Cr | Hotels |
| SMATA | 739.56 | -0.44 | 73.0K | 5.40Cr | Hotels |
| PPL | 336.30 | +1.30 | 172.4K | 5.80Cr | Manufacturing |
| MPFL | 623.06 | +2.06 | 64.4K | 4.01Cr | Manufacturing |
| DHEL | 597.16 | +0.16 | 68.5K | 4.09Cr | Manufacturing |
| NRN | 1396.85 | -1.15 | 186.3K | 26.02Cr | Manufacturing |
| RLEL | 902.74 | +3.74 | 56.3K | 5.08Cr | Manufacturing |
| SHIVM | 641.57 | +2.57 | 148.0K | 9.50Cr | Manufacturing |
| BEDC | 321.41 | -0.59 | 200.0K | 6.43Cr | Manufacturing |
| PCIL | 668.07 | +4.07 | 122.1K | 8.16Cr | Manufacturing |
| BPCL | 657.14 | -2.86 | 162.5K | 10.68Cr | Manufacturing |
| BNHC | 285.96 | +0.96 | 122.0K | 3.49Cr | Manufacturing |
| BNT | 11745.53 | -4.47 | 28.0K | 32.89Cr | Manufacturing |
| BUNGAL | 597.27 | +4.27 | 175.4K | 10.47Cr | Manufacturing |
| CBBL | 934.81 | -3.19 | 182.8K | 17.09Cr | Manufacturing |
| CLI | 447.86 | +0.86 | 153.2K | 6.86Cr | Manufacturing |
| DDBL | 837.90 | +1.90 | 60.2K | 5.05Cr | Manufacturing |
| FMDBL | 762.17 | +0.17 | 14.8K | 1.13Cr | Manufacturing |
| GMFIL | 462.60 | -1.40 | 201.0K | 9.30Cr | Manufacturing |
| GMLI | 1150.98 | -4.02 | 32.1K | 3.69Cr | Manufacturing |
| GRDBL | 1063.11 | -7.89 | 22.0K | 2.34Cr | Manufacturing |
| HATHY | 724.76 | -1.24 | 100.8K | 7.31Cr | Manufacturing |
| HEI | 541.30 | -0.70 | 110.4K | 5.97Cr | Manufacturing |
| HIMSTAR | 743.21 | +1.21 | 173.2K | 12.87Cr | Manufacturing |
| IHL | 351.60 | +1.60 | 152.5K | 5.36Cr | Manufacturing |
| JBBL | 346.73 | -0.27 | 40.0K | 1.39Cr | Manufacturing |
| JBLB | 1254.12 | -7.88 | 54.5K | 6.83Cr | Manufacturing |
| JFL | 398.73 | -2.27 | 179.6K | 7.16Cr | Manufacturing |
| JOSHI | 265.30 | +1.30 | 46.3K | 1.23Cr | Manufacturing |
| KHPL | 1068.63 | +7.63 | 96.2K | 10.28Cr | Manufacturing |
| KPCL | 472.43 | +2.43 | 138.1K | 6.53Cr | Manufacturing |
| LLBS | 907.95 | -2.05 | 29.8K | 2.70Cr | Manufacturing |
| MANDU | 829.10 | +4.10 | 88.3K | 7.32Cr | Manufacturing |
| RIDI | 366.32 | -2.68 | 46.5K | 1.70Cr | Trading |
| HPPL | 395.64 | +1.64 | 122.8K | 4.86Cr | Trading |
| KKHC | 296.59 | +1.59 | 136.6K | 4.05Cr | Trading |
| NGPL | 410.30 | +1.30 | 146.6K | 6.02Cr | Trading |
| AKJCL | 363.17 | -1.83 | 163.8K | 5.95Cr | Trading |
| SGHC | 326.22 | +2.22 | 87.1K | 2.84Cr | Trading |
| CFCL | 638.51 | -3.49 | 121.1K | 7.73Cr | Trading |
| PCBL | 240.74 | -0.26 | 184.6K | 4.44Cr | Trading |
| API | 336.20 | +1.20 | 21.3K | 0.72Cr | Trading |
| SMHL | 497.65 | -0.35 | 28.9K | 1.44Cr | Trading |
| TPC | 359.77 | +0.77 | 191.9K | 6.90Cr | Trading |
| SPC | 414.90 | -2.10 | 16.3K | 0.68Cr | Trading |
| TSHL | 384.00 | +1.00 | 67.8K | 2.60Cr | Trading |
| TTL | 727.27 | -2.73 | 81.9K | 5.96Cr | Trading |
| LSL | 230.39 | +2.39 | 102.5K | 2.36Cr | Trading |
| MFIL | 792.76 | +1.76 | 43.0K | 3.41Cr | Trading |
| MKHC | 288.15 | -1.85 | 133.6K | 3.85Cr | Trading |
| NHDL | 633.97 | +3.97 | 85.0K | 5.39Cr | Trading |
| NUBL | 624.82 | +1.82 | 18.4K | 1.15Cr | Trading |
| PRIN | 672.63 | -3.37 | 10.5K | 0.71Cr | Trading |
| SPDL | 385.38 | +0.38 | 168.1K | 6.48Cr | Trading |
| SPHL | 524.84 | -3.16 | 121.9K | 6.40Cr | Trading |
| NIBLSTF | 7.08 | -0.92 | 61.5K | 0.04Cr | MF |
| NIBLGF | 10.29 | +1.29 | 60.2K | 0.06Cr | MF |
| NIBSF2 | 7.57 | -0.43 | 55.8K | 0.04Cr | MF |
| NICSF | 7.77 | -0.23 | 75.0K | 0.06Cr | MF |
| NICGF2 | 8.50 | -0.50 | 140.7K | 0.12Cr | MF |
| NICFC | 9.26 | +0.26 | 12.3K | 0.01Cr | MF |
| RMF1 | 8.54 | -0.46 | 171.7K | 0.15Cr | MF |
| RMF2 | 10.12 | +1.12 | 180.7K | 0.18Cr | MF |
| SLCF | 8.58 | -1.42 | 7.6K | 0.01Cr | MF |
| SFEF | 9.37 | -0.63 | 136.9K | 0.13Cr | MF |
| SIGS2 | 11.48 | +1.48 | 24.7K | 0.03Cr | MF |
| SIGS3 | 10.88 | +0.88 | 192.2K | 0.21Cr | MF |
| SAGF | 9.36 | -0.64 | 71.9K | 0.07Cr | MF |
| NMBHF2 | 9.61 | +0.61 | 94.2K | 0.09Cr | MF |
| NBF2 | 9.41 | +0.41 | 30.2K | 0.03Cr | MF |
| NBF3 | 10.71 | +0.71 | 123.6K | 0.13Cr | MF |
| RBBF40 | 8.28 | -0.72 | 113.8K | 0.09Cr | MF |
| HLICF | 8.75 | +0.75 | 45.6K | 0.04Cr | MF |
| C30MF | 8.52 | -1.48 | 138.6K | 0.12Cr | MF |
| GBIMESY2 | 9.76 | +0.76 | 169.0K | 0.16Cr | MF |
| NMBMF | 628.65 | -2.35 | 164.7K | 10.35Cr | MF |
| MBLEF | 10.62 | +0.62 | 143.3K | 0.15Cr | MF |
| EBLD85 | 1124.71 | -5.29 | 33.6K | 3.77Cr | Debenture |
| EBLD86 | 1094.92 | -5.08 | 55.4K | 6.06Cr | Debenture |
| EBLD91 | 1087.12 | +7.12 | 97.9K | 10.64Cr | Debenture |
| NBLD82 | 1048.08 | -5.92 | 141.9K | 14.87Cr | Debenture |
| NBLD85 | 1038.08 | -1.92 | 89.5K | 9.29Cr | Debenture |
| NBLD87 | 1101.71 | +1.71 | 54.5K | 6.00Cr | Debenture |
| SBLD83 | 1034.76 | -7.24 | 34.7K | 3.59Cr | Debenture |
| SBLD84 | 1056.41 | +6.41 | 165.6K | 17.50Cr | Debenture |
| SBLD89 | 1238.04 | +2.04 | 42.9K | 5.31Cr | Debenture |
| SBLD2091 | 1044.22 | -3.78 | 69.3K | 7.24Cr | Debenture |
| NICD83/84 | 1028.01 | +1.01 | 138.4K | 14.22Cr | Debenture |
| NICD88 | 1098.10 | -1.90 | 155.1K | 17.03Cr | Debenture |
| CBLD88 | 1215.69 | -5.31 | 113.6K | 13.81Cr | Debenture |
| KBLD89 | 1260.45 | +5.45 | 113.1K | 14.25Cr | Debenture |
| KBLD90 | 1379.93 | -3.07 | 9.8K | 1.35Cr | Debenture |
| GBBD85 | 1115.75 | +5.75 | 148.4K | 16.56Cr | Debenture |
| GBILD84/85 | 1125.45 | -7.55 | 143.2K | 16.12Cr | Debenture |
| GBILD86/87 | 1107.45 | +7.45 | 17.9K | 1.99Cr | Debenture |
| MLBLD89 | 1254.97 | -3.03 | 199.3K | 25.01Cr | Debenture |
| PBD84 | 1095.51 | -4.49 | 199.4K | 21.84Cr | Debenture |
| PBD85 | 1106.05 | -3.95 | 41.0K | 4.53Cr | Debenture |
| PBD88 | 1189.77 | +7.77 | 173.2K | 20.61Cr | Debenture |
| NEPSE | 2695.96 | +7.96 | 20.8K | 5.60Cr | Index |