NEPAL STOCK INFO

реирежреорей-режрем-резреж 10:37:23 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-резреж ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2680.95
-7.05
Turnover
147.44Cr
NPR
Volume
21.47M
Shares
Gainers
96
48%
Losers
104
52%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
SBLD891243.95+7.95%
NBLD871107.94+7.94%
PBD881189.74+7.74%
NRN1405.48+7.48%
EBLD851137.35+7.35%
GBILD84/851139.95+6.95%
NICD83/841033.77+6.77%
SBLD20911054.54+6.54%
EBLD861105.41+5.41%
SYPNL1339.26+5.26%

ЁЯУЙ Top Losers

SymbolPriceChange
NBLD821046.40-7.60%
NEPSE2680.95-7.05%
GRDBL1064.44-6.56%
SABBL1092.75-6.25%
KBLD901377.03-5.97%
SAGAR1718.82-5.18%
NICD881094.88-5.12%
MANDU820.10-4.90%
SHIVM634.20-4.80%
KDL779.26-4.74%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11747.36208.28 Cr
CHDC2246.8541.09 Cr
SAGAR1718.8231.38 Cr
JBLB1261.5121.64 Cr
EBLD861105.4121.24 Cr
EBLD851137.3521.01 Cr
NBLD851038.9620.71 Cr
KBLD891251.2619.77 Cr
PBD881189.7419.58 Cr
GBILD86/871101.7318.69 Cr

ЁЯУК Sector Indices

Banking +1851.55
Insurance +3193.78
Hydro +458.60
Hotels +882.06
Manufacturing +2105.46
Trading +1642.01
MF +117.50
Debenture +1096.56

ЁЯУК Market Sentiment

тЦ▓
96
Gainers
тАХ
1
Unchanged
тЦ╝
104
Losers
Bullish 48% Neutral 0% Bearish 52%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98357
-287
Silver (10g)
Rs. 1337
-9

ЁЯОп IPO Center

CFCL
ЁЯУЕ Open: реирежреорей-режрек-22
ЁЯФТ Close: реирежреорей-режрек-27
ЁЯУК Demand: 3,489,533
тЬЕ Allotment: 129,556
ЁЯУИ Issue Price: Rs. 139
Enter BOID to check status

ЁЯТ░ Dividend Updates

KBL
22.39% Bonus
Book Close: реирежреорей-режрек-13
GBIME
16.75% Bonus
Book Close: реирежреорей-режрек-19
NICA
25.59% Cash
Book Close: реирежреорей-режрек-21
SCB
3.76% Cash
Book Close: реирежреорей-режрек-23
HBL
22.62% Cash
Book Close: реирежреорей-режрек-24

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD133.76
ЁЯЗоЁЯЗ│ INR1.60
ЁЯЗкЁЯЗ║ EUR146.49
ЁЯЗмЁЯЗз GBP172.78
ЁЯЗжЁЯЗ║ AUD88.61
ЁЯЗиЁЯЗж CAD97.77
ЁЯЗпЁЯЗ╡ JPY0.94
ЁЯЗиЁЯЗ│ CNY18.31
ЁЯЗ╕ЁЯЗж SAR34.27
ЁЯЗ╢ЁЯЗж QAR35.14
Source: Nepal Rastra Bank | Updated: 10:37:23 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2681 рдирдЬрд┐рдХ
реирежреорей-режрем-резреж
ЁЯЯв MBL рдмреИрдВрдХрдХреЛ 22% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-резреж
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-резреж
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-резреж
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-резреж
ЁЯЯа KDBY рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-резреж
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-резреж
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 879.11 +4.11 96.5K 8.48Cr Banking
NTC 726.08 -3.92 197.2K 14.32Cr Banking
ADBL 437.88 -2.12 88.0K 3.86Cr Banking
KBL 362.43 +2.43 113.3K 4.11Cr Banking
NIBL 527.66 -2.34 121.6K 6.42Cr Banking
GBIME 866.32 -3.68 61.5K 5.33Cr Banking
SBI 288.62 -1.38 92.6K 2.67Cr Banking
NICA 334.69 -0.31 125.8K 4.21Cr Banking
CZBIL 204.66 -0.34 166.8K 3.41Cr Banking
MBL 260.79 +1.79 164.5K 4.29Cr Banking
NMB 248.72 +0.72 130.5K 3.25Cr Banking
SCB 653.22 -3.78 73.9K 4.83Cr Banking
HBL 196.52 -1.48 63.7K 1.25Cr Banking
EBL 725.70 -1.30 77.3K 5.61Cr Banking
SANIMA 373.04 +1.04 186.6K 6.96Cr Banking
CIT 616.63 -3.37 167.4K 10.32Cr Banking
NIMB 196.24 -2.76 41.5K 0.82Cr Banking
SADBL 419.97 +1.97 202.3K 8.49Cr Banking
MDB 585.45 -4.55 136.4K 7.99Cr Banking
BFC 504.82 -4.18 168.4K 8.50Cr Banking
MLBL 360.12 +2.12 147.8K 5.32Cr Banking
LBBL 492.13 -2.87 100.8K 4.96Cr Banking
SABBL 1092.75 -6.25 107.3K 11.72Cr Banking
KSBBL 484.44 +2.44 67.5K 3.27Cr Banking
MNBBL 370.24 -0.76 189.4K 7.01Cr Banking
NBL 273.72 +1.72 93.0K 2.55Cr Banking
SBL 411.59 -0.41 69.0K 2.84Cr Banking
SNLI 431.98 +1.98 8.0K 0.34Cr Banking
SJCL 276.02 +1.02 84.0K 2.32Cr Banking
HIDCL 490.38 +0.38 91.7K 4.50Cr Hydro
NHPC 267.00 +0.00 50.5K 1.35Cr Hydro
CHCL 493.25 -0.75 163.7K 8.07Cr Hydro
UMHL 576.19 -3.81 5.0K 0.29Cr Hydro
DOLTI 323.50 +0.50 21.7K 0.70Cr Hydro
UPPER 196.29 +1.29 134.0K 2.63Cr Hydro
AHPC 270.59 +2.59 82.6K 2.24Cr Hydro
SHPC 509.90 +1.90 28.6K 1.46Cr Hydro
RHPL 259.47 -2.53 159.3K 4.13Cr Hydro
RADHI 738.85 +1.85 143.6K 10.61Cr Hydro
BARUN 324.31 -0.69 188.4K 6.11Cr Hydro
HURJA 234.63 +0.63 22.9K 0.54Cr Hydro
MCHL 282.25 -0.75 24.9K 0.70Cr Hydro
TAMOR 452.56 -0.44 16.2K 0.73Cr Hydro
RURU 616.88 -1.12 59.4K 3.67Cr Hydro
NADEP 726.81 -2.19 14.4K 1.05Cr Hydro
USHL 541.10 -1.90 129.0K 6.98Cr Hydro
JHAPA 1131.18 -2.82 137.1K 15.51Cr Hydro
SKHEL 983.58 -4.42 105.1K 10.33Cr Hydro
HDHPC 215.44 +1.44 115.7K 2.49Cr Hydro
KDL 779.26 -4.74 100.5K 7.84Cr Hydro
SSHL 202.09 -1.91 61.6K 1.25Cr Hydro
SIKLES 556.61 -0.39 158.2K 8.81Cr Hydro
KDBY 10.08 -0.92 176.8K 0.18Cr Hydro
MAKAR 441.16 +1.16 69.2K 3.05Cr Hydro
MHNL 242.92 -0.08 46.0K 1.12Cr Hydro
SINDU 711.59 +1.59 19.3K 1.37Cr Hydro
UHEWA 582.35 +3.35 69.2K 4.03Cr Hydro
UPCL 347.69 -1.31 177.3K 6.16Cr Hydro
SYPNL 1339.26 +5.26 81.4K 10.90Cr Hydro
SAPDBL 826.41 -1.59 146.7K 12.12Cr Hydro
NLIC 749.57 -0.43 166.0K 12.44Cr Insurance
ALICL 438.26 +2.26 98.4K 4.31Cr Insurance
SJLIC 416.82 +1.82 169.1K 7.05Cr Insurance
HLI 323.33 -1.67 128.7K 4.16Cr Insurance
NIFRA 249.36 -0.64 167.3K 4.17Cr Insurance
NRIC 953.19 +1.19 11.4K 1.08Cr Insurance
PMLI 443.19 -0.81 180.9K 8.02Cr Insurance
SRLI 380.56 -0.44 134.3K 5.11Cr Insurance
LICN 789.56 +0.56 49.2K 3.88Cr Insurance
GUFL 577.28 -1.72 128.2K 7.40Cr Insurance
SICL 615.27 +4.27 113.8K 7.00Cr Insurance
NICL 510.98 +0.98 147.1K 7.52Cr Insurance
NIL 621.97 +4.97 182.1K 11.32Cr Insurance
SGIC 458.11 -1.89 174.1K 7.98Cr Insurance
SIFC 522.87 +4.87 147.8K 7.73Cr Insurance
NFS 580.82 +2.82 128.5K 7.46Cr Insurance
NLG 588.48 -1.52 189.7K 11.17Cr Insurance
NICLBSL 562.69 +4.69 100.5K 5.65Cr Insurance
NMFBS 1115.42 -4.58 62.3K 6.95Cr Insurance
SNORL 966.68 -4.32 70.2K 6.78Cr Insurance
TPKHL 554.58 -2.42 56.9K 3.16Cr Insurance
SHL 501.19 +1.19 181.5K 9.10Cr Hotels
HHL 342.09 +2.09 61.9K 2.12Cr Hotels
CHL 264.89 +1.89 8.1K 0.21Cr Hotels
CGH 791.01 +1.01 52.9K 4.18Cr Hotels
GCIL 358.79 +0.79 97.5K 3.50Cr Hotels
TVCL 490.25 +1.25 83.1K 4.07Cr Hotels
KBSH 948.74 +3.74 183.7K 17.43Cr Hotels
BHL 211.82 -1.18 84.2K 1.78Cr Hotels
SHINE 411.42 -0.58 15.0K 0.62Cr Hotels
MABEL 603.49 +3.49 117.7K 7.11Cr Hotels
BANDIPUR 726.96 +4.96 183.9K 13.37Cr Hotels
SOHL 592.52 -0.48 134.3K 7.96Cr Hotels
HRL 603.70 +2.70 175.0K 10.57Cr Hotels
GLH 251.65 -1.35 56.3K 1.42Cr Hotels
CHDC 2246.85 +3.85 182.9K 41.09Cr Hotels
GHL 224.90 -2.10 39.0K 0.88Cr Hotels
MHL 472.43 -1.57 32.5K 1.54Cr Hotels
OMPL 963.46 +4.46 23.0K 2.21Cr Hotels
PRIN 674.76 -1.24 40.8K 2.75Cr Hotels
SAGAR 1718.82 -5.18 182.6K 31.38Cr Hotels
SHINED 1112.59 +3.59 80.5K 8.96Cr Hotels
SMATA 740.08 +0.08 37.3K 2.76Cr Hotels
PPL 335.31 +0.31 58.8K 1.97Cr Manufacturing
MPFL 616.88 -4.12 188.4K 11.62Cr Manufacturing
DHEL 595.40 -1.60 14.7K 0.87Cr Manufacturing
NRN 1405.48 +7.48 49.5K 6.95Cr Manufacturing
RLEL 899.06 +0.06 179.4K 16.13Cr Manufacturing
SHIVM 634.20 -4.80 176.1K 11.17Cr Manufacturing
BEDC 319.47 -2.53 12.0K 0.38Cr Manufacturing
PCIL 664.93 +0.93 136.4K 9.07Cr Manufacturing
BPCL 658.55 -1.45 163.5K 10.77Cr Manufacturing
BNHC 284.01 -0.99 36.3K 1.03Cr Manufacturing
BNT 11747.36 -2.64 177.3K 208.28Cr Manufacturing
BUNGAL 594.36 +1.36 7.1K 0.42Cr Manufacturing
CBBL 934.45 -3.55 115.5K 10.79Cr Manufacturing
CLI 445.03 -1.97 101.9K 4.54Cr Manufacturing
DDBL 835.21 -0.79 201.6K 16.84Cr Manufacturing
FMDBL 765.49 +3.49 122.9K 9.40Cr Manufacturing
GMFIL 465.27 +1.27 168.5K 7.84Cr Manufacturing
GMLI 1158.22 +3.22 9.9K 1.15Cr Manufacturing
GRDBL 1064.44 -6.56 146.9K 15.64Cr Manufacturing
HATHY 723.66 -2.34 120.3K 8.71Cr Manufacturing
HEI 543.35 +1.35 188.7K 10.25Cr Manufacturing
HIMSTAR 742.51 +0.51 73.6K 5.47Cr Manufacturing
IHL 349.95 -0.05 77.6K 2.72Cr Manufacturing
JBBL 346.34 -0.66 48.8K 1.69Cr Manufacturing
JBLB 1261.51 -0.49 171.6K 21.64Cr Manufacturing
JFL 399.98 -1.02 94.8K 3.79Cr Manufacturing
JOSHI 266.77 +2.77 199.1K 5.31Cr Manufacturing
KHPL 1059.91 -1.09 68.8K 7.30Cr Manufacturing
KPCL 471.96 +1.96 64.3K 3.03Cr Manufacturing
LLBS 911.32 +1.32 151.9K 13.85Cr Manufacturing
MANDU 820.10 -4.90 160.9K 13.19Cr Manufacturing
RIDI 366.84 -2.16 48.9K 1.79Cr Trading
HPPL 395.31 +1.31 82.8K 3.27Cr Trading
KKHC 295.90 +0.90 112.6K 3.33Cr Trading
NGPL 406.46 -2.54 79.0K 3.21Cr Trading
AKJCL 362.14 -2.86 60.6K 2.19Cr Trading
SGHC 325.29 +1.29 201.6K 6.56Cr Trading
CFCL 646.32 +4.32 198.0K 12.80Cr Trading
PCBL 238.15 -2.85 133.8K 3.19Cr Trading
API 334.05 -0.95 52.1K 1.74Cr Trading
SMHL 500.73 +2.73 176.3K 8.83Cr Trading
TPC 361.94 +2.94 79.9K 2.89Cr Trading
SPC 417.04 +0.04 36.9K 1.54Cr Trading
TSHL 385.91 +2.91 23.3K 0.90Cr Trading
TTL 732.97 +2.97 174.9K 12.82Cr Trading
LSL 230.89 +2.89 29.5K 0.68Cr Trading
MFIL 790.12 -0.88 196.6K 15.54Cr Trading
MKHC 289.77 -0.23 41.4K 1.20Cr Trading
NHDL 626.63 -3.37 92.8K 5.82Cr Trading
NUBL 620.81 -2.19 160.4K 9.96Cr Trading
PRIN 674.73 -1.27 200.9K 13.55Cr Trading
SPDL 386.84 +1.84 132.6K 5.13Cr Trading
SPHL 526.52 -1.48 202.8K 10.68Cr Trading
NIBLSTF 6.54 -1.46 36.7K 0.02Cr MF
NIBLGF 9.88 +0.88 43.8K 0.04Cr MF
NIBSF2 7.02 -0.98 53.4K 0.04Cr MF
NICSF 8.03 +0.03 105.8K 0.08Cr MF
NICGF2 8.99 -0.01 126.0K 0.11Cr MF
NICFC 10.47 +1.47 78.9K 0.08Cr MF
RMF1 8.54 -0.46 9.4K 0.01Cr MF
RMF2 9.85 +0.85 32.7K 0.03Cr MF
SLCF 8.51 -1.49 78.4K 0.07Cr MF
SFEF 10.46 +0.46 41.7K 0.04Cr MF
SIGS2 9.29 -0.71 197.6K 0.18Cr MF
SIGS3 10.68 +0.68 146.9K 0.16Cr MF
SAGF 10.96 +0.96 112.7K 0.12Cr MF
NMBHF2 10.15 +1.15 201.3K 0.20Cr MF
NBF2 8.39 -0.61 38.2K 0.03Cr MF
NBF3 10.11 +0.11 152.2K 0.15Cr MF
RBBF40 10.10 +1.10 186.1K 0.19Cr MF
HLICF 8.08 +0.08 139.0K 0.11Cr MF
C30MF 8.71 -1.29 180.7K 0.16Cr MF
GBIMESY2 8.47 -0.53 76.7K 0.06Cr MF
NMBMF 635.92 +4.92 133.9K 8.52Cr MF
MBLEF 10.97 +0.97 33.1K 0.04Cr MF
EBLD85 1137.35 +7.35 184.8K 21.01Cr Debenture
EBLD86 1105.41 +5.41 192.1K 21.24Cr Debenture
EBLD91 1077.92 -2.08 84.5K 9.11Cr Debenture
NBLD82 1046.40 -7.60 106.8K 11.17Cr Debenture
NBLD85 1038.96 -1.04 199.4K 20.71Cr Debenture
NBLD87 1107.94 +7.94 69.4K 7.69Cr Debenture
SBLD83 1044.97 +2.97 160.9K 16.81Cr Debenture
SBLD84 1045.88 -4.12 55.0K 5.75Cr Debenture
SBLD89 1243.95 +7.95 122.7K 15.26Cr Debenture
SBLD2091 1054.54 +6.54 66.0K 6.96Cr Debenture
NICD83/84 1033.77 +6.77 24.7K 2.55Cr Debenture
NICD88 1094.88 -5.12 76.3K 8.36Cr Debenture
CBLD88 1219.98 -1.02 69.9K 8.53Cr Debenture
KBLD89 1251.26 -3.74 158.0K 19.77Cr Debenture
KBLD90 1377.03 -5.97 96.2K 13.24Cr Debenture
GBBD85 1112.25 +2.25 78.6K 8.74Cr Debenture
GBILD84/85 1139.95 +6.95 74.0K 8.44Cr Debenture
GBILD86/87 1101.73 +1.73 169.6K 18.69Cr Debenture
MLBLD89 1255.86 -2.14 107.8K 13.54Cr Debenture
PBD84 1099.35 -0.65 158.5K 17.42Cr Debenture
PBD85 1112.73 +2.73 15.0K 1.67Cr Debenture
PBD88 1189.74 +7.74 164.5K 19.58Cr Debenture
NEPSE 2680.95 -7.05 24.4K 6.53Cr Index
Last: 10:37:23 AM Auto-updates every 30s