NEPAL STOCK INFO

реирежреорей-режрем-режреи 12:37:02 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режреи ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2690.51
+2.51
Turnover
138.59Cr
NPR
Volume
22.16M
Shares
Gainers
97
48%
Losers
103
51%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
SAGAR1731.65+7.65%
SBLD891243.27+7.27%
GBBD851117.21+7.21%
GBILD86/871107.05+7.05%
GRDBL1077.34+6.34%
EBLD851135.89+5.89%
JBLB1267.86+5.86%
DHEL601.89+4.89%
NICL514.71+4.71%
CGH794.58+4.58%

ЁЯУЙ Top Losers

SymbolPriceChange
EBLD911072.13-7.87%
KBLD891247.14-7.86%
SABBL1091.47-7.53%
EBLD861093.13-6.87%
NICD881094.52-5.48%
SBLD20911042.63-5.37%
KBLD901377.79-5.21%
EBL722.13-4.87%
SHIVM634.18-4.82%
NBLD871095.26-4.74%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11753.64126.92 Cr
CHDC2239.7533.69 Cr
KBLD891247.1423.05 Cr
GBBD851117.2122.60 Cr
GMLI1150.9822.36 Cr
PBD851106.7720.06 Cr
GBILD84/851128.4319.01 Cr
NBLD821057.6718.88 Cr
NICD83/841026.4518.42 Cr
SAGAR1731.6517.64 Cr

ЁЯУК Sector Indices

Banking +1835.08
Insurance +3203.42
Hydro +446.83
Hotels +896.09
Manufacturing +2099.81
Trading +1653.90
MF +119.62
Debenture +1094.91

ЁЯУК Market Sentiment

тЦ▓
97
Gainers
тАХ
1
Unchanged
тЦ╝
103
Losers
Bullish 48% Neutral 0% Bearish 51%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98627
-243
Silver (10g)
Rs. 1343
+3

ЁЯОп IPO Center

PCBL
ЁЯУЕ Open: реирежреорей-режрек-21
ЁЯФТ Close: реирежреорей-режрек-23
ЁЯУК Demand: 2,217,127
тЬЕ Allotment: 52,417
ЁЯУИ Issue Price: Rs. 104
Enter BOID to check status

ЁЯТ░ Dividend Updates

HIDCL
11.57% Bonus
Book Close: реирежреорей-режрек-17
CIT
27.47% Bonus
Book Close: реирежреорей-режрек-21
SCB
12.71% Bonus
Book Close: реирежреорей-режрек-21
NTC
24.83% Cash
Book Close: реирежреорей-режрек-11
SCB
5.74% Cash
Book Close: реирежреорей-режрек-24

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD130.42
ЁЯЗоЁЯЗ│ INR1.57
ЁЯЗкЁЯЗ║ EUR147.91
ЁЯЗмЁЯЗз GBP167.12
ЁЯЗжЁЯЗ║ AUD87.69
ЁЯЗиЁЯЗж CAD99.72
ЁЯЗпЁЯЗ╡ JPY0.94
ЁЯЗиЁЯЗ│ CNY18.74
ЁЯЗ╕ЁЯЗж SAR34.57
ЁЯЗ╢ЁЯЗж QAR36.57
Source: Nepal Rastra Bank | Updated: 12:37:02 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2691 рдирдЬрд┐рдХ
реирежреорей-режрем-режреи
ЁЯЯв EBL рдмреИрдВрдХрдХреЛ 19% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режреи
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режреи
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-режреи
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режреи
ЁЯЯа PCBL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режреи
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режреи
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 873.74 -1.26 161.2K 14.09Cr Banking
NTC 727.98 -2.02 162.8K 11.85Cr Banking
ADBL 437.27 -2.73 133.9K 5.86Cr Banking
KBL 359.23 -0.77 139.5K 5.01Cr Banking
NIBL 526.62 -3.38 154.2K 8.12Cr Banking
GBIME 870.23 +0.23 58.3K 5.07Cr Banking
SBI 290.76 +0.76 141.2K 4.11Cr Banking
NICA 335.59 +0.59 47.2K 1.59Cr Banking
CZBIL 202.40 -2.60 76.8K 1.55Cr Banking
MBL 261.83 +2.83 43.8K 1.15Cr Banking
NMB 248.94 +0.94 93.9K 2.34Cr Banking
SCB 653.28 -3.72 132.7K 8.67Cr Banking
HBL 198.00 +0.00 127.5K 2.52Cr Banking
EBL 722.13 -4.87 58.4K 4.21Cr Banking
SANIMA 374.80 +2.80 12.3K 0.46Cr Banking
CIT 616.56 -3.44 168.2K 10.37Cr Banking
NIMB 196.11 -2.89 130.3K 2.56Cr Banking
SADBL 419.58 +1.58 49.7K 2.09Cr Banking
MDB 593.41 +3.41 171.2K 10.16Cr Banking
BFC 512.71 +3.71 204.7K 10.49Cr Banking
MLBL 355.35 -2.65 124.0K 4.41Cr Banking
LBBL 494.18 -0.82 197.6K 9.77Cr Banking
SABBL 1091.47 -7.53 40.7K 4.45Cr Banking
KSBBL 480.75 -1.25 85.4K 4.11Cr Banking
MNBBL 371.32 +0.32 117.1K 4.35Cr Banking
NBL 270.14 -1.86 185.3K 5.01Cr Banking
SBL 412.58 +0.58 65.0K 2.68Cr Banking
SNLI 431.96 +1.96 144.9K 6.26Cr Banking
SJCL 273.87 -1.13 74.4K 2.04Cr Banking
HIDCL 491.41 +1.41 10.8K 0.53Cr Hydro
NHPC 264.13 -2.87 126.3K 3.33Cr Hydro
CHCL 496.70 +2.70 138.6K 6.88Cr Hydro
UMHL 575.88 -4.12 202.0K 11.64Cr Hydro
DOLTI 321.93 -1.07 141.9K 4.57Cr Hydro
UPPER 192.17 -2.83 79.9K 1.54Cr Hydro
AHPC 268.80 +0.80 193.2K 5.19Cr Hydro
SHPC 510.13 +2.13 138.7K 7.08Cr Hydro
RHPL 262.13 +0.13 120.9K 3.17Cr Hydro
RADHI 739.08 +2.08 196.4K 14.51Cr Hydro
BARUN 326.16 +1.16 87.5K 2.85Cr Hydro
HURJA 233.59 -0.41 165.9K 3.88Cr Hydro
MCHL 282.53 -0.47 124.8K 3.52Cr Hydro
TAMOR 454.87 +1.87 75.1K 3.41Cr Hydro
RURU 615.57 -2.43 180.6K 11.12Cr Hydro
NADEP 729.38 +0.38 5.6K 0.41Cr Hydro
USHL 541.87 -1.13 73.5K 3.98Cr Hydro
JHAPA 1133.68 -0.32 47.8K 5.42Cr Hydro
SKHEL 989.73 +1.73 92.9K 9.20Cr Hydro
HDHPC 212.95 -1.05 30.2K 0.64Cr Hydro
KDL 783.27 -0.73 59.6K 4.67Cr Hydro
SSHL 201.04 -2.96 145.0K 2.91Cr Hydro
SIKLES 560.33 +3.33 173.1K 9.70Cr Hydro
KDBY 10.76 -0.24 124.9K 0.13Cr Hydro
MAKAR 441.86 +1.86 127.9K 5.65Cr Hydro
MHNL 241.00 -2.00 147.7K 3.56Cr Hydro
SINDU 713.11 +3.11 203.3K 14.50Cr Hydro
UHEWA 577.98 -1.02 69.0K 3.99Cr Hydro
UPCL 347.07 -1.93 33.6K 1.17Cr Hydro
SYPNL 1334.93 +0.93 77.9K 10.40Cr Hydro
SAPDBL 831.28 +3.28 70.7K 5.88Cr Hydro
NLIC 747.03 -2.97 62.4K 4.66Cr Insurance
ALICL 433.32 -2.68 90.9K 3.94Cr Insurance
SJLIC 415.73 +0.73 123.8K 5.15Cr Insurance
HLI 322.01 -2.99 107.8K 3.47Cr Insurance
NIFRA 250.70 +0.70 63.5K 1.59Cr Insurance
NRIC 956.55 +4.55 152.6K 14.60Cr Insurance
PMLI 442.46 -1.54 149.3K 6.60Cr Insurance
SRLI 380.70 -0.30 11.8K 0.45Cr Insurance
LICN 789.71 +0.71 85.0K 6.71Cr Insurance
GUFL 582.46 +3.46 125.0K 7.28Cr Insurance
SICL 611.06 +0.06 76.4K 4.67Cr Insurance
NICL 514.71 +4.71 97.2K 5.00Cr Insurance
NIL 620.11 +3.11 198.1K 12.28Cr Insurance
SGIC 459.08 -0.92 102.7K 4.71Cr Insurance
SIFC 519.14 +1.14 195.0K 10.12Cr Insurance
NFS 575.63 -2.37 130.6K 7.52Cr Insurance
NLG 589.18 -0.82 131.2K 7.73Cr Insurance
NICLBSL 553.94 -4.06 199.2K 11.04Cr Insurance
NMFBS 1121.53 +1.53 113.0K 12.67Cr Insurance
SNORL 971.84 +0.84 27.5K 2.67Cr Insurance
TPKHL 555.02 -1.98 53.2K 2.95Cr Insurance
SHL 500.68 +0.68 64.8K 3.25Cr Hotels
HHL 339.61 -0.39 91.3K 3.10Cr Hotels
CHL 261.79 -1.21 79.8K 2.09Cr Hotels
CGH 794.58 +4.58 192.4K 15.28Cr Hotels
GCIL 357.56 -0.44 26.3K 0.94Cr Hotels
TVCL 487.15 -1.85 30.3K 1.47Cr Hotels
KBSH 948.43 +3.43 129.3K 12.27Cr Hotels
BHL 215.57 +2.57 61.5K 1.33Cr Hotels
SHINE 412.57 +0.57 35.0K 1.45Cr Hotels
MABEL 602.24 +2.24 128.7K 7.75Cr Hotels
BANDIPUR 726.02 +4.02 109.3K 7.93Cr Hotels
SOHL 595.47 +2.47 123.5K 7.35Cr Hotels
HRL 598.63 -2.37 187.3K 11.21Cr Hotels
GLH 254.02 +1.02 72.5K 1.84Cr Hotels
CHDC 2239.75 -3.25 150.4K 33.69Cr Hotels
GHL 227.60 +0.60 195.0K 4.44Cr Hotels
MHL 472.07 -1.93 10.2K 0.48Cr Hotels
OMPL 957.30 -1.70 110.0K 10.53Cr Hotels
PRIN 671.43 -4.57 193.4K 12.98Cr Hotels
SAGAR 1731.65 +7.65 101.9K 17.64Cr Hotels
SHINED 1113.38 +4.38 81.1K 9.02Cr Hotels
SMATA 742.09 +2.09 119.9K 8.90Cr Hotels
PPL 333.57 -1.43 185.2K 6.18Cr Manufacturing
MPFL 617.85 -3.15 163.2K 10.08Cr Manufacturing
DHEL 601.89 +4.89 172.6K 10.39Cr Manufacturing
NRN 1400.12 +2.12 97.6K 13.66Cr Manufacturing
RLEL 901.90 +2.90 62.1K 5.60Cr Manufacturing
SHIVM 634.18 -4.82 65.3K 4.14Cr Manufacturing
BEDC 323.02 +1.02 87.3K 2.82Cr Manufacturing
PCIL 666.61 +2.61 153.1K 10.21Cr Manufacturing
BPCL 656.38 -3.62 161.4K 10.59Cr Manufacturing
BNHC 283.57 -1.43 132.2K 3.75Cr Manufacturing
BNT 11753.64 +3.64 108.0K 126.92Cr Manufacturing
BUNGAL 589.05 -3.95 154.2K 9.08Cr Manufacturing
CBBL 936.91 -1.09 49.8K 4.66Cr Manufacturing
CLI 449.82 +2.82 38.5K 1.73Cr Manufacturing
DDBL 837.73 +1.73 171.4K 14.36Cr Manufacturing
FMDBL 765.49 +3.49 14.8K 1.13Cr Manufacturing
GMFIL 465.91 +1.91 115.3K 5.37Cr Manufacturing
GMLI 1150.98 -4.02 194.2K 22.36Cr Manufacturing
GRDBL 1077.34 +6.34 120.6K 12.99Cr Manufacturing
HATHY 725.85 -0.15 10.0K 0.72Cr Manufacturing
HEI 541.06 -0.94 122.5K 6.63Cr Manufacturing
HIMSTAR 745.45 +3.45 22.0K 1.64Cr Manufacturing
IHL 349.43 -0.57 76.9K 2.69Cr Manufacturing
JBBL 349.09 +2.09 25.7K 0.90Cr Manufacturing
JBLB 1267.86 +5.86 115.4K 14.63Cr Manufacturing
JFL 402.95 +1.95 63.0K 2.54Cr Manufacturing
JOSHI 266.34 +2.34 100.7K 2.68Cr Manufacturing
KHPL 1063.71 +2.71 79.7K 8.48Cr Manufacturing
KPCL 468.69 -1.31 9.9K 0.46Cr Manufacturing
LLBS 905.63 -4.37 137.9K 12.49Cr Manufacturing
MANDU 822.82 -2.18 178.7K 14.71Cr Manufacturing
RIDI 367.84 -1.16 47.2K 1.73Cr Trading
HPPL 393.57 -0.43 123.1K 4.84Cr Trading
KKHC 293.63 -1.37 110.3K 3.24Cr Trading
NGPL 406.61 -2.39 146.9K 5.97Cr Trading
AKJCL 366.46 +1.46 77.8K 2.85Cr Trading
SGHC 324.19 +0.19 63.9K 2.07Cr Trading
CFCL 642.13 +0.13 192.6K 12.37Cr Trading
PCBL 242.02 +1.02 63.7K 1.54Cr Trading
API 336.73 +1.73 42.6K 1.44Cr Trading
SMHL 499.21 +1.21 151.6K 7.57Cr Trading
TPC 357.40 -1.60 196.7K 7.03Cr Trading
SPC 416.18 -0.82 31.8K 1.32Cr Trading
TSHL 382.18 -0.82 139.9K 5.35Cr Trading
TTL 729.43 -0.57 116.7K 8.52Cr Trading
LSL 229.50 +1.50 123.8K 2.84Cr Trading
MFIL 794.86 +3.86 135.4K 10.77Cr Trading
MKHC 292.33 +2.33 166.8K 4.88Cr Trading
NHDL 633.77 +3.77 175.9K 11.15Cr Trading
NUBL 618.61 -4.39 136.8K 8.46Cr Trading
PRIN 677.91 +1.91 160.8K 10.90Cr Trading
SPDL 382.47 -2.53 170.3K 6.51Cr Trading
SPHL 527.49 -0.51 181.9K 9.60Cr Trading
NIBLSTF 6.82 -1.18 144.8K 0.10Cr MF
NIBLGF 8.51 -0.49 174.6K 0.15Cr MF
NIBSF2 7.79 -0.21 191.7K 0.15Cr MF
NICSF 9.40 +1.40 131.5K 0.12Cr MF
NICGF2 7.87 -1.13 199.5K 0.16Cr MF
NICFC 9.06 +0.06 21.4K 0.02Cr MF
RMF1 9.91 +0.91 16.9K 0.02Cr MF
RMF2 8.33 -0.67 194.1K 0.16Cr MF
SLCF 8.83 -1.17 85.8K 0.08Cr MF
SFEF 11.24 +1.24 87.4K 0.10Cr MF
SIGS2 9.05 -0.95 72.0K 0.07Cr MF
SIGS3 9.92 -0.08 98.5K 0.10Cr MF
SAGF 9.14 -0.86 40.7K 0.04Cr MF
NMBHF2 10.44 +1.44 32.4K 0.03Cr MF
NBF2 8.24 -0.76 22.1K 0.02Cr MF
NBF3 8.87 -1.13 175.7K 0.16Cr MF
RBBF40 8.04 -0.96 165.0K 0.13Cr MF
HLICF 7.47 -0.53 125.6K 0.09Cr MF
C30MF 11.07 +1.07 150.5K 0.17Cr MF
GBIMESY2 9.21 +0.21 146.0K 0.13Cr MF
NMBMF 632.02 +1.02 30.1K 1.90Cr MF
MBLEF 10.27 +0.27 165.1K 0.17Cr MF
EBLD85 1135.89 +5.89 21.2K 2.41Cr Debenture
EBLD86 1093.13 -6.87 26.6K 2.90Cr Debenture
EBLD91 1072.13 -7.87 102.5K 10.99Cr Debenture
NBLD82 1057.67 +3.67 178.5K 18.88Cr Debenture
NBLD85 1038.53 -1.47 133.6K 13.87Cr Debenture
NBLD87 1095.26 -4.74 73.1K 8.00Cr Debenture
SBLD83 1041.57 -0.43 110.1K 11.47Cr Debenture
SBLD84 1054.52 +4.52 103.3K 10.89Cr Debenture
SBLD89 1243.27 +7.27 94.9K 11.80Cr Debenture
SBLD2091 1042.63 -5.37 29.4K 3.06Cr Debenture
NICD83/84 1026.45 -0.55 179.5K 18.42Cr Debenture
NICD88 1094.52 -5.48 138.8K 15.19Cr Debenture
CBLD88 1222.10 +1.10 38.7K 4.73Cr Debenture
KBLD89 1247.14 -7.86 184.8K 23.05Cr Debenture
KBLD90 1377.79 -5.21 114.5K 15.78Cr Debenture
GBBD85 1117.21 +7.21 202.3K 22.60Cr Debenture
GBILD84/85 1128.43 -4.57 168.5K 19.01Cr Debenture
GBILD86/87 1107.05 +7.05 81.3K 9.00Cr Debenture
MLBLD89 1254.16 -3.84 8.9K 1.12Cr Debenture
PBD84 1098.79 -1.21 31.3K 3.44Cr Debenture
PBD85 1106.77 -3.23 181.3K 20.06Cr Debenture
PBD88 1184.51 +2.51 148.5K 17.59Cr Debenture
NEPSE 2690.51 +2.51 39.2K 10.54Cr Index
Last: 12:37:02 AM Auto-updates every 30s