| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1107.32 | +7.32% |
| CBLD88 | 1228.25 | +7.25% |
| SBLD84 | 1056.80 | +6.80% |
| NMFBS | 1125.78 | +5.78% |
| GRDBL | 1076.44 | +5.44% |
| SBLD89 | 1240.90 | +4.90% |
| NMBMF | 635.81 | +4.81% |
| CFCL | 646.67 | +4.67% |
| SIKLES | 561.66 | +4.66% |
| SKHEL | 992.64 | +4.64% |
| Symbol | Price | Change |
|---|---|---|
| SBLD2091 | 1040.35 | -7.65% |
| NBLD82 | 1047.20 | -6.80% |
| GBBD85 | 1103.28 | -6.72% |
| SBLD83 | 1036.11 | -5.89% |
| BNT | 11744.74 | -5.26% |
| NABIL | 870.11 | -4.89% |
| NIBL | 525.14 | -4.86% |
| SOHL | 588.18 | -4.82% |
| SAPDBL | 823.61 | -4.39% |
| DDBL | 831.63 | -4.37% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11744.74 | 30.47 Cr |
| NEPSE | 2689.29 | 28.96 Cr |
| GRDBL | 1076.44 | 21.55 Cr |
| NICD83/84 | 1029.98 | 20.84 Cr |
| SAGAR | 1723.33 | 19.85 Cr |
| SBLD2091 | 1040.35 | 19.81 Cr |
| KHPL | 1059.84 | 19.78 Cr |
| PBD88 | 1182.31 | 19.28 Cr |
| SKHEL | 992.64 | 18.47 Cr |
| SYPNL | 1332.85 | 18.28 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.11 | -4.89 | 54.0K | 4.70Cr | Banking |
| NTC | 730.87 | +0.87 | 164.2K | 12.00Cr | Banking |
| ADBL | 437.29 | -2.71 | 168.6K | 7.37Cr | Banking |
| KBL | 359.95 | -0.05 | 86.0K | 3.10Cr | Banking |
| NIBL | 525.14 | -4.86 | 93.9K | 4.93Cr | Banking |
| GBIME | 866.14 | -3.86 | 146.2K | 12.66Cr | Banking |
| SBI | 287.93 | -2.07 | 114.2K | 3.29Cr | Banking |
| NICA | 337.22 | +2.22 | 180.7K | 6.09Cr | Banking |
| CZBIL | 207.17 | +2.17 | 194.4K | 4.03Cr | Banking |
| MBL | 257.75 | -1.25 | 83.6K | 2.15Cr | Banking |
| NMB | 250.52 | +2.52 | 36.8K | 0.92Cr | Banking |
| SCB | 659.56 | +2.56 | 21.2K | 1.40Cr | Banking |
| HBL | 200.63 | +2.63 | 126.7K | 2.54Cr | Banking |
| EBL | 727.40 | +0.40 | 100.1K | 7.28Cr | Banking |
| SANIMA | 369.11 | -2.89 | 200.1K | 7.38Cr | Banking |
| CIT | 619.66 | -0.34 | 32.0K | 1.98Cr | Banking |
| NIMB | 199.34 | +0.34 | 17.0K | 0.34Cr | Banking |
| SADBL | 417.08 | -0.92 | 94.2K | 3.93Cr | Banking |
| MDB | 587.65 | -2.35 | 41.6K | 2.44Cr | Banking |
| BFC | 505.49 | -3.51 | 167.6K | 8.47Cr | Banking |
| MLBL | 358.39 | +0.39 | 146.8K | 5.26Cr | Banking |
| LBBL | 492.02 | -2.98 | 81.4K | 4.00Cr | Banking |
| SABBL | 1103.63 | +4.63 | 25.8K | 2.85Cr | Banking |
| KSBBL | 484.27 | +2.27 | 37.8K | 1.83Cr | Banking |
| MNBBL | 372.24 | +1.24 | 175.3K | 6.52Cr | Banking |
| NBL | 274.29 | +2.29 | 11.7K | 0.32Cr | Banking |
| SBL | 412.17 | +0.17 | 163.6K | 6.74Cr | Banking |
| SNLI | 432.08 | +2.08 | 14.4K | 0.62Cr | Banking |
| SJCL | 273.72 | -1.28 | 77.6K | 2.12Cr | Banking |
| HIDCL | 492.52 | +2.52 | 100.0K | 4.92Cr | Hydro |
| NHPC | 269.36 | +2.36 | 149.9K | 4.04Cr | Hydro |
| CHCL | 491.87 | -2.13 | 166.5K | 8.19Cr | Hydro |
| UMHL | 579.33 | -0.67 | 102.0K | 5.91Cr | Hydro |
| DOLTI | 324.70 | +1.70 | 138.6K | 4.50Cr | Hydro |
| UPPER | 193.78 | -1.22 | 185.5K | 3.59Cr | Hydro |
| AHPC | 266.15 | -1.85 | 113.2K | 3.01Cr | Hydro |
| SHPC | 509.96 | +1.96 | 186.7K | 9.52Cr | Hydro |
| RHPL | 261.16 | -0.84 | 120.9K | 3.16Cr | Hydro |
| RADHI | 734.37 | -2.63 | 35.8K | 2.63Cr | Hydro |
| BARUN | 323.47 | -1.53 | 106.4K | 3.44Cr | Hydro |
| HURJA | 234.77 | +0.77 | 99.6K | 2.34Cr | Hydro |
| MCHL | 282.99 | -0.01 | 162.0K | 4.58Cr | Hydro |
| TAMOR | 455.92 | +2.92 | 141.0K | 6.43Cr | Hydro |
| RURU | 617.09 | -0.91 | 155.5K | 9.59Cr | Hydro |
| NADEP | 731.58 | +2.58 | 35.3K | 2.58Cr | Hydro |
| USHL | 544.32 | +1.32 | 150.6K | 8.20Cr | Hydro |
| JHAPA | 1136.86 | +2.86 | 54.7K | 6.22Cr | Hydro |
| SKHEL | 992.64 | +4.64 | 186.0K | 18.47Cr | Hydro |
| HDHPC | 214.79 | +0.79 | 58.9K | 1.27Cr | Hydro |
| KDL | 787.34 | +3.34 | 197.1K | 15.52Cr | Hydro |
| SSHL | 202.65 | -1.35 | 36.1K | 0.73Cr | Hydro |
| SIKLES | 561.66 | +4.66 | 54.2K | 3.05Cr | Hydro |
| KDBY | 11.72 | +0.72 | 146.2K | 0.17Cr | Hydro |
| MAKAR | 442.54 | +2.54 | 41.0K | 1.81Cr | Hydro |
| MHNL | 241.84 | -1.16 | 6.4K | 0.16Cr | Hydro |
| SINDU | 708.28 | -1.72 | 64.6K | 4.58Cr | Hydro |
| UHEWA | 580.90 | +1.90 | 45.5K | 2.64Cr | Hydro |
| UPCL | 351.07 | +2.07 | 197.1K | 6.92Cr | Hydro |
| SYPNL | 1332.85 | -1.15 | 137.1K | 18.28Cr | Hydro |
| SAPDBL | 823.61 | -4.39 | 50.6K | 4.16Cr | Hydro |
| NLIC | 752.58 | +2.58 | 142.7K | 10.74Cr | Insurance |
| ALICL | 433.04 | -2.96 | 33.8K | 1.47Cr | Insurance |
| SJLIC | 414.25 | -0.75 | 57.9K | 2.40Cr | Insurance |
| HLI | 327.70 | +2.70 | 44.6K | 1.46Cr | Insurance |
| NIFRA | 248.28 | -1.72 | 120.4K | 2.99Cr | Insurance |
| NRIC | 953.65 | +1.65 | 9.2K | 0.87Cr | Insurance |
| PMLI | 443.01 | -0.99 | 111.2K | 4.93Cr | Insurance |
| SRLI | 380.37 | -0.63 | 138.0K | 5.25Cr | Insurance |
| LICN | 792.77 | +3.77 | 81.0K | 6.42Cr | Insurance |
| GUFL | 576.10 | -2.90 | 193.8K | 11.16Cr | Insurance |
| SICL | 615.57 | +4.57 | 124.0K | 7.63Cr | Insurance |
| NICL | 505.80 | -4.20 | 201.9K | 10.21Cr | Insurance |
| NIL | 619.42 | +2.42 | 175.0K | 10.84Cr | Insurance |
| SGIC | 461.39 | +1.39 | 134.1K | 6.19Cr | Insurance |
| SIFC | 518.09 | +0.09 | 139.3K | 7.21Cr | Insurance |
| NFS | 577.78 | -0.22 | 112.9K | 6.52Cr | Insurance |
| NLG | 594.16 | +4.16 | 72.2K | 4.29Cr | Insurance |
| NICLBSL | 554.22 | -3.78 | 186.9K | 10.36Cr | Insurance |
| NMFBS | 1125.78 | +5.78 | 94.9K | 10.68Cr | Insurance |
| SNORL | 967.60 | -3.40 | 99.7K | 9.65Cr | Insurance |
| TPKHL | 555.54 | -1.46 | 6.3K | 0.35Cr | Insurance |
| SHL | 502.34 | +2.34 | 27.8K | 1.39Cr | Hotels |
| HHL | 338.63 | -1.37 | 162.2K | 5.49Cr | Hotels |
| CHL | 260.57 | -2.43 | 52.2K | 1.36Cr | Hotels |
| CGH | 789.91 | -0.09 | 90.4K | 7.14Cr | Hotels |
| GCIL | 355.62 | -2.38 | 12.7K | 0.45Cr | Hotels |
| TVCL | 489.46 | +0.46 | 204.3K | 10.00Cr | Hotels |
| KBSH | 943.40 | -1.60 | 88.5K | 8.35Cr | Hotels |
| BHL | 212.12 | -0.88 | 145.6K | 3.09Cr | Hotels |
| SHINE | 414.87 | +2.87 | 9.4K | 0.39Cr | Hotels |
| MABEL | 603.50 | +3.50 | 9.1K | 0.55Cr | Hotels |
| BANDIPUR | 721.93 | -0.07 | 147.8K | 10.67Cr | Hotels |
| SOHL | 588.18 | -4.82 | 99.7K | 5.87Cr | Hotels |
| HRL | 605.03 | +4.03 | 183.5K | 11.10Cr | Hotels |
| GLH | 253.94 | +0.94 | 50.3K | 1.28Cr | Hotels |
| CHDC | 2244.70 | +1.70 | 77.2K | 17.32Cr | Hotels |
| GHL | 226.66 | -0.34 | 178.7K | 4.05Cr | Hotels |
| MHL | 473.14 | -0.86 | 56.0K | 2.65Cr | Hotels |
| OMPL | 962.71 | +3.71 | 131.9K | 12.69Cr | Hotels |
| PRIN | 672.79 | -3.21 | 75.9K | 5.11Cr | Hotels |
| SAGAR | 1723.33 | -0.67 | 115.2K | 19.85Cr | Hotels |
| SHINED | 1105.76 | -3.24 | 61.5K | 6.80Cr | Hotels |
| SMATA | 739.58 | -0.42 | 61.7K | 4.56Cr | Hotels |
| PPL | 334.47 | -0.53 | 121.6K | 4.07Cr | Manufacturing |
| MPFL | 617.58 | -3.42 | 38.5K | 2.38Cr | Manufacturing |
| DHEL | 599.29 | +2.29 | 91.7K | 5.49Cr | Manufacturing |
| NRN | 1401.07 | +3.07 | 7.8K | 1.09Cr | Manufacturing |
| RLEL | 895.89 | -3.11 | 19.4K | 1.73Cr | Manufacturing |
| SHIVM | 638.47 | -0.53 | 98.0K | 6.26Cr | Manufacturing |
| BEDC | 323.79 | +1.79 | 44.0K | 1.43Cr | Manufacturing |
| PCIL | 662.51 | -1.49 | 5.3K | 0.35Cr | Manufacturing |
| BPCL | 660.02 | +0.02 | 148.4K | 9.79Cr | Manufacturing |
| BNHC | 287.15 | +2.15 | 132.9K | 3.82Cr | Manufacturing |
| BNT | 11744.74 | -5.26 | 25.9K | 30.47Cr | Manufacturing |
| BUNGAL | 596.23 | +3.23 | 24.6K | 1.47Cr | Manufacturing |
| CBBL | 940.32 | +2.32 | 175.1K | 16.47Cr | Manufacturing |
| CLI | 444.05 | -2.95 | 13.5K | 0.60Cr | Manufacturing |
| DDBL | 831.63 | -4.37 | 89.7K | 7.46Cr | Manufacturing |
| FMDBL | 760.98 | -1.02 | 146.7K | 11.17Cr | Manufacturing |
| GMFIL | 466.13 | +2.13 | 184.6K | 8.60Cr | Manufacturing |
| GMLI | 1157.32 | +2.32 | 28.0K | 3.24Cr | Manufacturing |
| GRDBL | 1076.44 | +5.44 | 200.2K | 21.55Cr | Manufacturing |
| HATHY | 727.13 | +1.13 | 26.5K | 1.92Cr | Manufacturing |
| HEI | 538.02 | -3.98 | 68.2K | 3.67Cr | Manufacturing |
| HIMSTAR | 740.36 | -1.64 | 192.5K | 14.25Cr | Manufacturing |
| IHL | 352.75 | +2.75 | 43.8K | 1.54Cr | Manufacturing |
| JBBL | 346.49 | -0.51 | 139.7K | 4.84Cr | Manufacturing |
| JBLB | 1257.93 | -4.07 | 30.8K | 3.87Cr | Manufacturing |
| JFL | 401.48 | +0.48 | 123.1K | 4.94Cr | Manufacturing |
| JOSHI | 266.64 | +2.64 | 23.5K | 0.63Cr | Manufacturing |
| KHPL | 1059.84 | -1.16 | 186.6K | 19.78Cr | Manufacturing |
| KPCL | 468.89 | -1.11 | 30.5K | 1.43Cr | Manufacturing |
| LLBS | 912.72 | +2.72 | 111.3K | 10.16Cr | Manufacturing |
| MANDU | 821.82 | -3.18 | 165.3K | 13.59Cr | Manufacturing |
| RIDI | 367.66 | -1.34 | 168.8K | 6.21Cr | Trading |
| HPPL | 394.87 | +0.87 | 125.7K | 4.96Cr | Trading |
| KKHC | 294.48 | -0.52 | 41.6K | 1.23Cr | Trading |
| NGPL | 408.95 | -0.05 | 59.4K | 2.43Cr | Trading |
| AKJCL | 363.25 | -1.75 | 8.6K | 0.31Cr | Trading |
| SGHC | 321.02 | -2.98 | 128.5K | 4.13Cr | Trading |
| CFCL | 646.67 | +4.67 | 64.9K | 4.20Cr | Trading |
| PCBL | 243.72 | +2.72 | 176.8K | 4.31Cr | Trading |
| API | 332.34 | -2.66 | 20.2K | 0.67Cr | Trading |
| SMHL | 496.23 | -1.77 | 165.8K | 8.23Cr | Trading |
| TPC | 357.20 | -1.80 | 195.1K | 6.97Cr | Trading |
| SPC | 418.33 | +1.33 | 111.7K | 4.67Cr | Trading |
| TSHL | 381.13 | -1.87 | 193.0K | 7.36Cr | Trading |
| TTL | 730.85 | +0.85 | 132.3K | 9.67Cr | Trading |
| LSL | 227.90 | -0.10 | 194.8K | 4.44Cr | Trading |
| MFIL | 789.83 | -1.17 | 67.7K | 5.34Cr | Trading |
| MKHC | 290.73 | +0.73 | 100.3K | 2.92Cr | Trading |
| NHDL | 626.08 | -3.92 | 19.3K | 1.21Cr | Trading |
| NUBL | 625.47 | +2.47 | 86.3K | 5.40Cr | Trading |
| PRIN | 679.05 | +3.05 | 115.3K | 7.83Cr | Trading |
| SPDL | 385.97 | +0.97 | 155.4K | 6.00Cr | Trading |
| SPHL | 529.88 | +1.88 | 34.1K | 1.80Cr | Trading |
| NIBLSTF | 8.05 | +0.05 | 146.7K | 0.12Cr | MF |
| NIBLGF | 9.13 | +0.13 | 63.4K | 0.06Cr | MF |
| NIBSF2 | 7.32 | -0.68 | 73.3K | 0.05Cr | MF |
| NICSF | 7.20 | -0.80 | 171.1K | 0.12Cr | MF |
| NICGF2 | 9.50 | +0.50 | 177.7K | 0.17Cr | MF |
| NICFC | 9.23 | +0.23 | 136.6K | 0.13Cr | MF |
| RMF1 | 9.32 | +0.32 | 154.4K | 0.14Cr | MF |
| RMF2 | 10.35 | +1.35 | 135.7K | 0.14Cr | MF |
| SLCF | 10.75 | +0.75 | 106.3K | 0.11Cr | MF |
| SFEF | 8.81 | -1.19 | 201.8K | 0.18Cr | MF |
| SIGS2 | 10.04 | +0.04 | 73.2K | 0.07Cr | MF |
| SIGS3 | 10.81 | +0.81 | 55.7K | 0.06Cr | MF |
| SAGF | 10.75 | +0.75 | 179.7K | 0.19Cr | MF |
| NMBHF2 | 10.23 | +1.23 | 120.8K | 0.12Cr | MF |
| NBF2 | 8.44 | -0.56 | 101.6K | 0.09Cr | MF |
| NBF3 | 10.97 | +0.97 | 113.2K | 0.12Cr | MF |
| RBBF40 | 9.02 | +0.02 | 89.9K | 0.08Cr | MF |
| HLICF | 9.21 | +1.21 | 174.1K | 0.16Cr | MF |
| C30MF | 9.92 | -0.08 | 130.5K | 0.13Cr | MF |
| GBIMESY2 | 7.89 | -1.11 | 129.3K | 0.10Cr | MF |
| NMBMF | 635.81 | +4.81 | 84.6K | 5.38Cr | MF |
| MBLEF | 9.50 | -0.50 | 189.0K | 0.18Cr | MF |
| EBLD85 | 1131.84 | +1.84 | 58.0K | 6.56Cr | Debenture |
| EBLD86 | 1103.05 | +3.05 | 127.8K | 14.09Cr | Debenture |
| EBLD91 | 1081.68 | +1.68 | 163.9K | 17.73Cr | Debenture |
| NBLD82 | 1047.20 | -6.80 | 19.0K | 1.99Cr | Debenture |
| NBLD85 | 1039.95 | -0.05 | 124.1K | 12.91Cr | Debenture |
| NBLD87 | 1102.23 | +2.23 | 19.6K | 2.16Cr | Debenture |
| SBLD83 | 1036.11 | -5.89 | 9.4K | 0.97Cr | Debenture |
| SBLD84 | 1056.80 | +6.80 | 55.8K | 5.90Cr | Debenture |
| SBLD89 | 1240.90 | +4.90 | 59.0K | 7.32Cr | Debenture |
| SBLD2091 | 1040.35 | -7.65 | 190.4K | 19.81Cr | Debenture |
| NICD83/84 | 1029.98 | +2.98 | 202.3K | 20.84Cr | Debenture |
| NICD88 | 1103.93 | +3.93 | 10.3K | 1.14Cr | Debenture |
| CBLD88 | 1228.25 | +7.25 | 136.3K | 16.74Cr | Debenture |
| KBLD89 | 1252.85 | -2.15 | 87.7K | 10.99Cr | Debenture |
| KBLD90 | 1382.15 | -0.85 | 85.5K | 11.82Cr | Debenture |
| GBBD85 | 1103.28 | -6.72 | 160.3K | 17.69Cr | Debenture |
| GBILD84/85 | 1130.42 | -2.58 | 154.1K | 17.42Cr | Debenture |
| GBILD86/87 | 1098.12 | -1.88 | 104.4K | 11.46Cr | Debenture |
| MLBLD89 | 1258.33 | +0.33 | 122.3K | 15.39Cr | Debenture |
| PBD84 | 1107.32 | +7.32 | 123.0K | 13.62Cr | Debenture |
| PBD85 | 1109.00 | -1.00 | 155.5K | 17.25Cr | Debenture |
| PBD88 | 1182.31 | +0.31 | 163.1K | 19.28Cr | Debenture |
| NEPSE | 2689.29 | +1.29 | 107.7K | 28.96Cr | Index |