| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1243.96 | +7.96% |
| PBD88 | 1189.82 | +7.82% |
| NICD88 | 1106.93 | +6.93% |
| NMFBS | 1126.83 | +6.83% |
| NEPSE | 2694.60 | +6.60% |
| NICD83/84 | 1033.21 | +6.21% |
| SBLD83 | 1048.02 | +6.02% |
| CHDC | 2248.68 | +5.68% |
| BPCL | 664.71 | +4.71% |
| NHDL | 634.62 | +4.62% |
| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1127.11 | -6.89% |
| MLBLD89 | 1251.18 | -6.82% |
| KBLD90 | 1377.79 | -5.21% |
| SHINED | 1103.87 | -5.13% |
| NBLD87 | 1095.43 | -4.57% |
| SBLD2091 | 1043.52 | -4.48% |
| MPFL | 616.67 | -4.33% |
| GUFL | 574.72 | -4.28% |
| EBLD91 | 1075.74 | -4.26% |
| SCB | 652.77 | -4.23% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11748.18 | 163.70 Cr |
| NEPSE | 2694.60 | 40.07 Cr |
| SAGAR | 1722.98 | 33.74 Cr |
| JHAPA | 1127.11 | 22.99 Cr |
| KBLD90 | 1377.79 | 21.65 Cr |
| SBLD83 | 1048.02 | 21.12 Cr |
| NICD88 | 1106.93 | 20.78 Cr |
| KBLD89 | 1258.75 | 20.70 Cr |
| NBLD82 | 1051.01 | 20.68 Cr |
| MLBLD89 | 1251.18 | 20.53 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.56 | -3.44 | 79.4K | 6.92Cr | Banking |
| NTC | 728.87 | -1.13 | 204.3K | 14.89Cr | Banking |
| ADBL | 440.83 | +0.83 | 203.0K | 8.95Cr | Banking |
| KBL | 360.27 | +0.27 | 107.0K | 3.86Cr | Banking |
| NIBL | 529.10 | -0.90 | 52.7K | 2.79Cr | Banking |
| GBIME | 874.56 | +4.56 | 196.5K | 17.19Cr | Banking |
| SBI | 290.76 | +0.76 | 114.2K | 3.32Cr | Banking |
| NICA | 333.08 | -1.92 | 184.3K | 6.14Cr | Banking |
| CZBIL | 203.14 | -1.86 | 16.5K | 0.34Cr | Banking |
| MBL | 258.37 | -0.63 | 79.4K | 2.05Cr | Banking |
| NMB | 246.62 | -1.38 | 17.6K | 0.43Cr | Banking |
| SCB | 652.77 | -4.23 | 204.2K | 13.33Cr | Banking |
| HBL | 195.70 | -2.30 | 63.1K | 1.24Cr | Banking |
| EBL | 731.59 | +4.59 | 69.7K | 5.10Cr | Banking |
| SANIMA | 372.90 | +0.90 | 182.1K | 6.79Cr | Banking |
| CIT | 624.24 | +4.24 | 62.2K | 3.88Cr | Banking |
| NIMB | 199.43 | +0.43 | 204.5K | 4.08Cr | Banking |
| SADBL | 415.97 | -2.03 | 9.9K | 0.41Cr | Banking |
| MDB | 586.79 | -3.21 | 59.2K | 3.48Cr | Banking |
| BFC | 505.39 | -3.61 | 136.5K | 6.90Cr | Banking |
| MLBL | 357.83 | -0.17 | 149.9K | 5.36Cr | Banking |
| LBBL | 493.56 | -1.44 | 24.2K | 1.19Cr | Banking |
| SABBL | 1095.79 | -3.21 | 118.6K | 13.00Cr | Banking |
| KSBBL | 481.34 | -0.66 | 173.7K | 8.36Cr | Banking |
| MNBBL | 372.56 | +1.56 | 110.6K | 4.12Cr | Banking |
| NBL | 273.91 | +1.91 | 155.1K | 4.25Cr | Banking |
| SBL | 414.93 | +2.93 | 51.8K | 2.15Cr | Banking |
| SNLI | 431.85 | +1.85 | 145.4K | 6.28Cr | Banking |
| SJCL | 272.40 | -2.60 | 84.1K | 2.29Cr | Banking |
| HIDCL | 488.41 | -1.59 | 19.9K | 0.97Cr | Hydro |
| NHPC | 264.20 | -2.80 | 202.3K | 5.35Cr | Hydro |
| CHCL | 493.97 | -0.03 | 111.2K | 5.49Cr | Hydro |
| UMHL | 579.50 | -0.50 | 119.4K | 6.92Cr | Hydro |
| DOLTI | 322.53 | -0.47 | 8.7K | 0.28Cr | Hydro |
| UPPER | 196.33 | +1.33 | 32.6K | 0.64Cr | Hydro |
| AHPC | 267.79 | -0.21 | 49.6K | 1.33Cr | Hydro |
| SHPC | 507.93 | -0.07 | 16.6K | 0.85Cr | Hydro |
| RHPL | 263.65 | +1.65 | 5.9K | 0.16Cr | Hydro |
| RADHI | 734.67 | -2.33 | 46.3K | 3.40Cr | Hydro |
| BARUN | 325.15 | +0.15 | 25.3K | 0.82Cr | Hydro |
| HURJA | 233.91 | -0.09 | 69.0K | 1.61Cr | Hydro |
| MCHL | 283.14 | +0.14 | 166.2K | 4.70Cr | Hydro |
| TAMOR | 450.17 | -2.83 | 142.4K | 6.41Cr | Hydro |
| RURU | 617.71 | -0.29 | 161.8K | 9.99Cr | Hydro |
| NADEP | 726.77 | -2.23 | 183.0K | 13.30Cr | Hydro |
| USHL | 541.02 | -1.98 | 154.3K | 8.35Cr | Hydro |
| JHAPA | 1127.11 | -6.89 | 204.0K | 22.99Cr | Hydro |
| SKHEL | 985.23 | -2.77 | 121.6K | 11.98Cr | Hydro |
| HDHPC | 214.30 | +0.30 | 195.8K | 4.20Cr | Hydro |
| KDL | 787.71 | +3.71 | 94.6K | 7.45Cr | Hydro |
| SSHL | 203.07 | -0.93 | 169.2K | 3.44Cr | Hydro |
| SIKLES | 555.60 | -1.40 | 59.0K | 3.28Cr | Hydro |
| KDBY | 11.82 | +0.82 | 181.6K | 0.21Cr | Hydro |
| MAKAR | 442.68 | +2.68 | 102.4K | 4.53Cr | Hydro |
| MHNL | 243.70 | +0.70 | 76.0K | 1.85Cr | Hydro |
| SINDU | 710.25 | +0.25 | 82.6K | 5.87Cr | Hydro |
| UHEWA | 580.49 | +1.49 | 147.2K | 8.55Cr | Hydro |
| UPCL | 351.20 | +2.20 | 44.4K | 1.56Cr | Hydro |
| SYPNL | 1331.22 | -2.78 | 71.8K | 9.56Cr | Hydro |
| SAPDBL | 830.53 | +2.53 | 175.6K | 14.58Cr | Hydro |
| NLIC | 746.29 | -3.71 | 202.0K | 15.08Cr | Insurance |
| ALICL | 437.41 | +1.41 | 5.8K | 0.25Cr | Insurance |
| SJLIC | 414.25 | -0.75 | 180.7K | 7.48Cr | Insurance |
| HLI | 322.86 | -2.14 | 194.6K | 6.28Cr | Insurance |
| NIFRA | 248.14 | -1.86 | 30.3K | 0.75Cr | Insurance |
| NRIC | 955.02 | +3.02 | 46.9K | 4.48Cr | Insurance |
| PMLI | 445.96 | +1.96 | 38.8K | 1.73Cr | Insurance |
| SRLI | 380.52 | -0.48 | 46.2K | 1.76Cr | Insurance |
| LICN | 787.74 | -1.26 | 164.7K | 12.97Cr | Insurance |
| GUFL | 574.72 | -4.28 | 145.9K | 8.38Cr | Insurance |
| SICL | 607.78 | -3.22 | 115.6K | 7.03Cr | Insurance |
| NICL | 505.98 | -4.02 | 48.2K | 2.44Cr | Insurance |
| NIL | 613.35 | -3.65 | 153.3K | 9.40Cr | Insurance |
| SGIC | 462.35 | +2.35 | 132.7K | 6.13Cr | Insurance |
| SIFC | 519.93 | +1.93 | 66.7K | 3.47Cr | Insurance |
| NFS | 578.45 | +0.45 | 98.9K | 5.72Cr | Insurance |
| NLG | 590.72 | +0.72 | 192.6K | 11.38Cr | Insurance |
| NICLBSL | 560.46 | +2.46 | 164.8K | 9.24Cr | Insurance |
| NMFBS | 1126.83 | +6.83 | 127.1K | 14.32Cr | Insurance |
| SNORL | 969.00 | -2.00 | 163.4K | 15.83Cr | Insurance |
| TPKHL | 555.16 | -1.84 | 51.3K | 2.85Cr | Insurance |
| SHL | 500.00 | +0.00 | 175.5K | 8.77Cr | Hotels |
| HHL | 338.47 | -1.53 | 11.8K | 0.40Cr | Hotels |
| CHL | 262.46 | -0.54 | 169.1K | 4.44Cr | Hotels |
| CGH | 794.29 | +4.29 | 203.3K | 16.15Cr | Hotels |
| GCIL | 355.33 | -2.67 | 87.4K | 3.11Cr | Hotels |
| TVCL | 487.86 | -1.14 | 56.8K | 2.77Cr | Hotels |
| KBSH | 948.44 | +3.44 | 28.2K | 2.67Cr | Hotels |
| BHL | 214.10 | +1.10 | 137.5K | 2.94Cr | Hotels |
| SHINE | 413.29 | +1.29 | 161.0K | 6.65Cr | Hotels |
| MABEL | 604.41 | +4.41 | 182.8K | 11.05Cr | Hotels |
| BANDIPUR | 722.89 | +0.89 | 51.0K | 3.68Cr | Hotels |
| SOHL | 593.64 | +0.64 | 13.5K | 0.80Cr | Hotels |
| HRL | 603.74 | +2.74 | 64.5K | 3.90Cr | Hotels |
| GLH | 253.91 | +0.91 | 143.0K | 3.63Cr | Hotels |
| CHDC | 2248.68 | +5.68 | 46.6K | 10.49Cr | Hotels |
| GHL | 225.16 | -1.84 | 193.3K | 4.35Cr | Hotels |
| MHL | 473.35 | -0.65 | 182.0K | 8.61Cr | Hotels |
| OMPL | 955.50 | -3.50 | 185.2K | 17.70Cr | Hotels |
| PRIN | 674.88 | -1.12 | 138.0K | 9.31Cr | Hotels |
| SAGAR | 1722.98 | -1.02 | 195.8K | 33.74Cr | Hotels |
| SHINED | 1103.87 | -5.13 | 16.2K | 1.79Cr | Hotels |
| SMATA | 737.33 | -2.67 | 122.6K | 9.04Cr | Hotels |
| PPL | 335.55 | +0.55 | 12.3K | 0.41Cr | Manufacturing |
| MPFL | 616.67 | -4.33 | 170.7K | 10.53Cr | Manufacturing |
| DHEL | 593.77 | -3.23 | 141.6K | 8.41Cr | Manufacturing |
| NRN | 1401.86 | +3.86 | 88.1K | 12.35Cr | Manufacturing |
| RLEL | 900.23 | +1.23 | 25.0K | 2.25Cr | Manufacturing |
| SHIVM | 637.39 | -1.61 | 171.8K | 10.95Cr | Manufacturing |
| BEDC | 322.08 | +0.08 | 155.2K | 5.00Cr | Manufacturing |
| PCIL | 665.57 | +1.57 | 33.1K | 2.20Cr | Manufacturing |
| BPCL | 664.71 | +4.71 | 92.8K | 6.17Cr | Manufacturing |
| BNHC | 286.37 | +1.37 | 136.2K | 3.90Cr | Manufacturing |
| BNT | 11748.18 | -1.82 | 139.3K | 163.70Cr | Manufacturing |
| BUNGAL | 595.18 | +2.18 | 123.4K | 7.34Cr | Manufacturing |
| CBBL | 934.79 | -3.21 | 172.6K | 16.14Cr | Manufacturing |
| CLI | 444.56 | -2.44 | 204.6K | 9.10Cr | Manufacturing |
| DDBL | 833.87 | -2.13 | 36.8K | 3.07Cr | Manufacturing |
| FMDBL | 758.19 | -3.81 | 119.3K | 9.04Cr | Manufacturing |
| GMFIL | 463.13 | -0.87 | 89.8K | 4.16Cr | Manufacturing |
| GMLI | 1151.04 | -3.96 | 34.2K | 3.94Cr | Manufacturing |
| GRDBL | 1073.77 | +2.77 | 114.4K | 12.28Cr | Manufacturing |
| HATHY | 727.65 | +1.65 | 15.0K | 1.09Cr | Manufacturing |
| HEI | 539.38 | -2.62 | 120.0K | 6.47Cr | Manufacturing |
| HIMSTAR | 738.08 | -3.92 | 155.4K | 11.47Cr | Manufacturing |
| IHL | 349.13 | -0.87 | 192.6K | 6.72Cr | Manufacturing |
| JBBL | 346.79 | -0.21 | 185.7K | 6.44Cr | Manufacturing |
| JBLB | 1262.56 | +0.56 | 36.1K | 4.55Cr | Manufacturing |
| JFL | 399.13 | -1.87 | 156.0K | 6.23Cr | Manufacturing |
| JOSHI | 264.94 | +0.94 | 188.6K | 5.00Cr | Manufacturing |
| KHPL | 1061.75 | +0.75 | 86.8K | 9.22Cr | Manufacturing |
| KPCL | 470.40 | +0.40 | 14.8K | 0.70Cr | Manufacturing |
| LLBS | 913.68 | +3.68 | 105.7K | 9.66Cr | Manufacturing |
| MANDU | 825.19 | +0.19 | 144.7K | 11.94Cr | Manufacturing |
| RIDI | 367.45 | -1.55 | 178.3K | 6.55Cr | Trading |
| HPPL | 392.68 | -1.32 | 40.2K | 1.58Cr | Trading |
| KKHC | 292.08 | -2.92 | 175.7K | 5.13Cr | Trading |
| NGPL | 410.16 | +1.16 | 63.4K | 2.60Cr | Trading |
| AKJCL | 363.32 | -1.68 | 164.2K | 5.96Cr | Trading |
| SGHC | 321.83 | -2.17 | 30.2K | 0.97Cr | Trading |
| CFCL | 646.16 | +4.16 | 48.7K | 3.15Cr | Trading |
| PCBL | 240.45 | -0.55 | 187.4K | 4.51Cr | Trading |
| API | 336.65 | +1.65 | 78.5K | 2.64Cr | Trading |
| SMHL | 495.92 | -2.08 | 128.4K | 6.37Cr | Trading |
| TPC | 358.08 | -0.92 | 172.1K | 6.16Cr | Trading |
| SPC | 414.25 | -2.75 | 122.0K | 5.05Cr | Trading |
| TSHL | 382.12 | -0.88 | 129.3K | 4.94Cr | Trading |
| TTL | 725.96 | -4.04 | 54.4K | 3.95Cr | Trading |
| LSL | 230.82 | +2.82 | 145.5K | 3.36Cr | Trading |
| MFIL | 787.47 | -3.53 | 200.6K | 15.79Cr | Trading |
| MKHC | 291.17 | +1.17 | 154.4K | 4.50Cr | Trading |
| NHDL | 634.62 | +4.62 | 74.6K | 4.74Cr | Trading |
| NUBL | 623.54 | +0.54 | 22.9K | 1.43Cr | Trading |
| PRIN | 680.13 | +4.13 | 119.5K | 8.13Cr | Trading |
| SPDL | 382.34 | -2.66 | 204.3K | 7.81Cr | Trading |
| SPHL | 531.22 | +3.22 | 156.4K | 8.31Cr | Trading |
| NIBLSTF | 9.01 | +1.01 | 195.3K | 0.18Cr | MF |
| NIBLGF | 8.46 | -0.54 | 145.4K | 0.12Cr | MF |
| NIBSF2 | 8.21 | +0.21 | 190.9K | 0.16Cr | MF |
| NICSF | 6.92 | -1.08 | 144.7K | 0.10Cr | MF |
| NICGF2 | 8.53 | -0.47 | 136.1K | 0.12Cr | MF |
| NICFC | 7.58 | -1.42 | 76.0K | 0.06Cr | MF |
| RMF1 | 9.21 | +0.21 | 124.0K | 0.11Cr | MF |
| RMF2 | 8.56 | -0.44 | 89.7K | 0.08Cr | MF |
| SLCF | 9.96 | -0.04 | 12.6K | 0.01Cr | MF |
| SFEF | 11.06 | +1.06 | 56.8K | 0.06Cr | MF |
| SIGS2 | 10.49 | +0.49 | 105.3K | 0.11Cr | MF |
| SIGS3 | 10.82 | +0.82 | 115.8K | 0.13Cr | MF |
| SAGF | 10.29 | +0.29 | 167.3K | 0.17Cr | MF |
| NMBHF2 | 9.05 | +0.05 | 183.2K | 0.17Cr | MF |
| NBF2 | 10.41 | +1.41 | 121.9K | 0.13Cr | MF |
| NBF3 | 11.31 | +1.31 | 131.0K | 0.15Cr | MF |
| RBBF40 | 9.10 | +0.10 | 158.4K | 0.14Cr | MF |
| HLICF | 8.74 | +0.74 | 125.8K | 0.11Cr | MF |
| C30MF | 9.62 | -0.38 | 26.1K | 0.03Cr | MF |
| GBIMESY2 | 8.42 | -0.58 | 79.9K | 0.07Cr | MF |
| NMBMF | 629.49 | -1.51 | 75.8K | 4.77Cr | MF |
| MBLEF | 8.55 | -1.45 | 181.7K | 0.16Cr | MF |
| EBLD85 | 1129.17 | -0.83 | 153.4K | 17.32Cr | Debenture |
| EBLD86 | 1100.52 | +0.52 | 183.1K | 20.16Cr | Debenture |
| EBLD91 | 1075.74 | -4.26 | 175.9K | 18.92Cr | Debenture |
| NBLD82 | 1051.01 | -2.99 | 196.8K | 20.68Cr | Debenture |
| NBLD85 | 1041.21 | +1.21 | 64.4K | 6.71Cr | Debenture |
| NBLD87 | 1095.43 | -4.57 | 65.4K | 7.17Cr | Debenture |
| SBLD83 | 1048.02 | +6.02 | 201.5K | 21.12Cr | Debenture |
| SBLD84 | 1049.69 | -0.31 | 69.0K | 7.24Cr | Debenture |
| SBLD89 | 1243.96 | +7.96 | 51.1K | 6.35Cr | Debenture |
| SBLD2091 | 1043.52 | -4.48 | 102.7K | 10.72Cr | Debenture |
| NICD83/84 | 1033.21 | +6.21 | 157.3K | 16.25Cr | Debenture |
| NICD88 | 1106.93 | +6.93 | 187.7K | 20.78Cr | Debenture |
| CBLD88 | 1220.12 | -0.88 | 150.8K | 18.40Cr | Debenture |
| KBLD89 | 1258.75 | +3.75 | 164.4K | 20.70Cr | Debenture |
| KBLD90 | 1377.79 | -5.21 | 157.2K | 21.65Cr | Debenture |
| GBBD85 | 1111.36 | +1.36 | 138.7K | 15.42Cr | Debenture |
| GBILD84/85 | 1133.47 | +0.47 | 22.6K | 2.56Cr | Debenture |
| GBILD86/87 | 1100.24 | +0.24 | 115.7K | 12.73Cr | Debenture |
| MLBLD89 | 1251.18 | -6.82 | 164.0K | 20.53Cr | Debenture |
| PBD84 | 1101.94 | +1.94 | 113.4K | 12.50Cr | Debenture |
| PBD85 | 1111.28 | +1.28 | 47.7K | 5.30Cr | Debenture |
| PBD88 | 1189.82 | +7.82 | 52.6K | 6.26Cr | Debenture |
| NEPSE | 2694.60 | +6.60 | 148.7K | 40.07Cr | Index |