| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1242.99 | +6.99% |
| GBILD84/85 | 1139.69 | +6.69% |
| SHINED | 1115.47 | +6.47% |
| PBD84 | 1106.47 | +6.47% |
| MLBLD89 | 1264.24 | +6.24% |
| SAGAR | 1729.93 | +5.93% |
| JBLB | 1267.72 | +5.72% |
| PBD85 | 1115.35 | +5.35% |
| NLG | 594.79 | +4.79% |
| RLEL | 903.74 | +4.74% |
| Symbol | Price | Change |
|---|---|---|
| GBILD86/87 | 1092.10 | -7.90% |
| SYPNL | 1326.12 | -7.88% |
| KBLD90 | 1375.22 | -7.78% |
| SBLD2091 | 1041.56 | -6.44% |
| GBBD85 | 1104.22 | -5.78% |
| KHPL | 1055.60 | -5.40% |
| UMHL | 575.15 | -4.85% |
| NIBL | 525.19 | -4.81% |
| BFC | 504.22 | -4.78% |
| MPFL | 616.22 | -4.78% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11751.23 | 67.52 Cr |
| SAGAR | 1729.93 | 33.92 Cr |
| NEPSE | 2691.77 | 33.75 Cr |
| NRN | 1393.98 | 27.82 Cr |
| KBLD89 | 1252.78 | 24.86 Cr |
| CBLD88 | 1224.06 | 24.24 Cr |
| SYPNL | 1326.12 | 22.10 Cr |
| SBLD2091 | 1041.56 | 19.22 Cr |
| JHAPA | 1132.39 | 18.44 Cr |
| GMLI | 1152.21 | 18.00 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.22 | -3.78 | 88.2K | 7.69Cr | Banking |
| NTC | 726.65 | -3.35 | 149.7K | 10.88Cr | Banking |
| ADBL | 441.75 | +1.75 | 142.3K | 6.28Cr | Banking |
| KBL | 361.59 | +1.59 | 163.5K | 5.91Cr | Banking |
| NIBL | 525.19 | -4.81 | 100.8K | 5.30Cr | Banking |
| GBIME | 866.68 | -3.32 | 198.1K | 17.16Cr | Banking |
| SBI | 290.83 | +0.83 | 120.6K | 3.51Cr | Banking |
| NICA | 334.25 | -0.75 | 122.1K | 4.08Cr | Banking |
| CZBIL | 207.31 | +2.31 | 35.1K | 0.73Cr | Banking |
| MBL | 256.72 | -2.28 | 182.1K | 4.68Cr | Banking |
| NMB | 246.55 | -1.45 | 85.0K | 2.09Cr | Banking |
| SCB | 657.45 | +0.45 | 135.3K | 8.89Cr | Banking |
| HBL | 196.24 | -1.76 | 79.1K | 1.55Cr | Banking |
| EBL | 729.64 | +2.64 | 53.8K | 3.93Cr | Banking |
| SANIMA | 373.22 | +1.22 | 82.4K | 3.08Cr | Banking |
| CIT | 624.43 | +4.43 | 190.6K | 11.90Cr | Banking |
| NIMB | 201.58 | +2.58 | 29.8K | 0.60Cr | Banking |
| SADBL | 417.43 | -0.57 | 103.4K | 4.31Cr | Banking |
| MDB | 585.41 | -4.59 | 15.8K | 0.92Cr | Banking |
| BFC | 504.22 | -4.78 | 191.4K | 9.65Cr | Banking |
| MLBL | 355.88 | -2.12 | 162.7K | 5.79Cr | Banking |
| LBBL | 495.27 | +0.27 | 81.9K | 4.05Cr | Banking |
| SABBL | 1099.28 | +0.28 | 148.2K | 16.29Cr | Banking |
| KSBBL | 481.89 | -0.11 | 148.3K | 7.15Cr | Banking |
| MNBBL | 370.73 | -0.27 | 92.7K | 3.44Cr | Banking |
| NBL | 269.23 | -2.77 | 179.6K | 4.84Cr | Banking |
| SBL | 412.87 | +0.87 | 185.7K | 7.67Cr | Banking |
| SNLI | 428.20 | -1.80 | 109.0K | 4.67Cr | Banking |
| SJCL | 277.85 | +2.85 | 194.2K | 5.40Cr | Banking |
| HIDCL | 489.02 | -0.98 | 36.4K | 1.78Cr | Hydro |
| NHPC | 265.17 | -1.83 | 192.3K | 5.10Cr | Hydro |
| CHCL | 495.02 | +1.02 | 152.4K | 7.54Cr | Hydro |
| UMHL | 575.15 | -4.85 | 125.7K | 7.23Cr | Hydro |
| DOLTI | 322.50 | -0.50 | 17.7K | 0.57Cr | Hydro |
| UPPER | 194.03 | -0.97 | 195.9K | 3.80Cr | Hydro |
| AHPC | 268.53 | +0.53 | 161.1K | 4.33Cr | Hydro |
| SHPC | 503.29 | -4.71 | 106.4K | 5.36Cr | Hydro |
| RHPL | 263.38 | +1.38 | 7.9K | 0.21Cr | Hydro |
| RADHI | 738.64 | +1.64 | 62.6K | 4.63Cr | Hydro |
| BARUN | 327.14 | +2.14 | 33.3K | 1.09Cr | Hydro |
| HURJA | 235.91 | +1.91 | 101.8K | 2.40Cr | Hydro |
| MCHL | 280.33 | -2.67 | 63.5K | 1.78Cr | Hydro |
| TAMOR | 454.65 | +1.65 | 83.4K | 3.79Cr | Hydro |
| RURU | 622.57 | +4.57 | 101.6K | 6.32Cr | Hydro |
| NADEP | 730.55 | +1.55 | 23.0K | 1.68Cr | Hydro |
| USHL | 547.71 | +4.71 | 95.6K | 5.24Cr | Hydro |
| JHAPA | 1132.39 | -1.61 | 162.9K | 18.44Cr | Hydro |
| SKHEL | 986.57 | -1.43 | 25.9K | 2.56Cr | Hydro |
| HDHPC | 212.29 | -1.71 | 6.7K | 0.14Cr | Hydro |
| KDL | 782.83 | -1.17 | 135.6K | 10.62Cr | Hydro |
| SSHL | 202.59 | -1.41 | 141.1K | 2.86Cr | Hydro |
| SIKLES | 555.03 | -1.97 | 157.9K | 8.76Cr | Hydro |
| KDBY | 9.87 | -1.13 | 175.7K | 0.17Cr | Hydro |
| MAKAR | 437.14 | -2.86 | 137.7K | 6.02Cr | Hydro |
| MHNL | 244.83 | +1.83 | 148.2K | 3.63Cr | Hydro |
| SINDU | 706.52 | -3.48 | 28.6K | 2.02Cr | Hydro |
| UHEWA | 577.28 | -1.72 | 138.2K | 7.98Cr | Hydro |
| UPCL | 349.56 | +0.56 | 170.9K | 5.97Cr | Hydro |
| SYPNL | 1326.12 | -7.88 | 166.6K | 22.10Cr | Hydro |
| SAPDBL | 825.31 | -2.69 | 199.4K | 16.46Cr | Hydro |
| NLIC | 751.51 | +1.51 | 29.5K | 2.22Cr | Insurance |
| ALICL | 433.07 | -2.93 | 153.4K | 6.64Cr | Insurance |
| SJLIC | 417.83 | +2.83 | 167.0K | 6.98Cr | Insurance |
| HLI | 324.39 | -0.61 | 23.1K | 0.75Cr | Insurance |
| NIFRA | 252.94 | +2.94 | 27.3K | 0.69Cr | Insurance |
| NRIC | 949.18 | -2.82 | 47.8K | 4.54Cr | Insurance |
| PMLI | 443.31 | -0.69 | 172.8K | 7.66Cr | Insurance |
| SRLI | 383.27 | +2.27 | 78.7K | 3.02Cr | Insurance |
| LICN | 785.02 | -3.98 | 63.7K | 5.00Cr | Insurance |
| GUFL | 580.79 | +1.79 | 9.0K | 0.52Cr | Insurance |
| SICL | 614.08 | +3.08 | 101.2K | 6.21Cr | Insurance |
| NICL | 507.28 | -2.72 | 75.5K | 3.83Cr | Insurance |
| NIL | 618.46 | +1.46 | 65.1K | 4.02Cr | Insurance |
| SGIC | 457.04 | -2.96 | 13.0K | 0.59Cr | Insurance |
| SIFC | 515.37 | -2.63 | 171.5K | 8.84Cr | Insurance |
| NFS | 574.11 | -3.89 | 41.8K | 2.40Cr | Insurance |
| NLG | 594.79 | +4.79 | 21.4K | 1.28Cr | Insurance |
| NICLBSL | 555.70 | -2.30 | 152.9K | 8.50Cr | Insurance |
| NMFBS | 1124.44 | +4.44 | 58.4K | 6.57Cr | Insurance |
| SNORL | 972.95 | +1.95 | 6.5K | 0.64Cr | Insurance |
| TPKHL | 559.79 | +2.79 | 73.3K | 4.10Cr | Insurance |
| SHL | 498.61 | -1.39 | 146.6K | 7.31Cr | Hotels |
| HHL | 339.50 | -0.50 | 66.1K | 2.24Cr | Hotels |
| CHL | 262.74 | -0.26 | 102.0K | 2.68Cr | Hotels |
| CGH | 786.44 | -3.56 | 140.5K | 11.05Cr | Hotels |
| GCIL | 360.57 | +2.57 | 159.1K | 5.74Cr | Hotels |
| TVCL | 488.74 | -0.26 | 65.0K | 3.18Cr | Hotels |
| KBSH | 941.71 | -3.29 | 147.9K | 13.93Cr | Hotels |
| BHL | 210.26 | -2.74 | 122.9K | 2.58Cr | Hotels |
| SHINE | 411.78 | -0.22 | 177.1K | 7.29Cr | Hotels |
| MABEL | 600.87 | +0.87 | 180.9K | 10.87Cr | Hotels |
| BANDIPUR | 720.11 | -1.89 | 119.3K | 8.59Cr | Hotels |
| SOHL | 592.34 | -0.66 | 24.7K | 1.46Cr | Hotels |
| HRL | 602.79 | +1.79 | 12.3K | 0.74Cr | Hotels |
| GLH | 252.22 | -0.78 | 173.0K | 4.36Cr | Hotels |
| CHDC | 2245.36 | +2.36 | 73.9K | 16.60Cr | Hotels |
| GHL | 226.86 | -0.14 | 51.1K | 1.16Cr | Hotels |
| MHL | 474.03 | +0.03 | 87.1K | 4.13Cr | Hotels |
| OMPL | 959.81 | +0.81 | 94.9K | 9.11Cr | Hotels |
| PRIN | 678.53 | +2.53 | 15.4K | 1.05Cr | Hotels |
| SAGAR | 1729.93 | +5.93 | 196.1K | 33.92Cr | Hotels |
| SHINED | 1115.47 | +6.47 | 44.6K | 4.97Cr | Hotels |
| SMATA | 736.32 | -3.68 | 201.6K | 14.84Cr | Hotels |
| PPL | 332.96 | -2.04 | 88.6K | 2.95Cr | Manufacturing |
| MPFL | 616.22 | -4.78 | 71.4K | 4.40Cr | Manufacturing |
| DHEL | 594.09 | -2.91 | 41.3K | 2.46Cr | Manufacturing |
| NRN | 1393.98 | -4.02 | 199.6K | 27.82Cr | Manufacturing |
| RLEL | 903.74 | +4.74 | 12.6K | 1.14Cr | Manufacturing |
| SHIVM | 643.60 | +4.60 | 46.1K | 2.97Cr | Manufacturing |
| BEDC | 323.18 | +1.18 | 43.6K | 1.41Cr | Manufacturing |
| PCIL | 668.29 | +4.29 | 99.5K | 6.65Cr | Manufacturing |
| BPCL | 660.37 | +0.37 | 132.3K | 8.74Cr | Manufacturing |
| BNHC | 283.51 | -1.49 | 101.2K | 2.87Cr | Manufacturing |
| BNT | 11751.23 | +1.23 | 57.5K | 67.52Cr | Manufacturing |
| BUNGAL | 589.47 | -3.53 | 74.8K | 4.41Cr | Manufacturing |
| CBBL | 936.04 | -1.96 | 146.3K | 13.70Cr | Manufacturing |
| CLI | 447.21 | +0.21 | 84.8K | 3.79Cr | Manufacturing |
| DDBL | 838.24 | +2.24 | 143.3K | 12.01Cr | Manufacturing |
| FMDBL | 761.78 | -0.22 | 7.5K | 0.58Cr | Manufacturing |
| GMFIL | 465.85 | +1.85 | 160.8K | 7.49Cr | Manufacturing |
| GMLI | 1152.21 | -2.79 | 156.2K | 18.00Cr | Manufacturing |
| GRDBL | 1069.17 | -1.83 | 155.9K | 16.67Cr | Manufacturing |
| HATHY | 729.82 | +3.82 | 83.3K | 6.08Cr | Manufacturing |
| HEI | 543.53 | +1.53 | 25.1K | 1.36Cr | Manufacturing |
| HIMSTAR | 740.78 | -1.22 | 113.3K | 8.39Cr | Manufacturing |
| IHL | 348.32 | -1.68 | 145.4K | 5.06Cr | Manufacturing |
| JBBL | 345.67 | -1.33 | 23.3K | 0.81Cr | Manufacturing |
| JBLB | 1267.72 | +5.72 | 130.0K | 16.48Cr | Manufacturing |
| JFL | 401.57 | +0.57 | 86.2K | 3.46Cr | Manufacturing |
| JOSHI | 264.64 | +0.64 | 31.4K | 0.83Cr | Manufacturing |
| KHPL | 1055.60 | -5.40 | 63.0K | 6.66Cr | Manufacturing |
| KPCL | 467.93 | -2.07 | 94.8K | 4.44Cr | Manufacturing |
| LLBS | 907.38 | -2.62 | 24.6K | 2.24Cr | Manufacturing |
| MANDU | 826.71 | +1.71 | 139.6K | 11.54Cr | Manufacturing |
| RIDI | 367.86 | -1.14 | 204.1K | 7.51Cr | Trading |
| HPPL | 395.88 | +1.88 | 170.1K | 6.73Cr | Trading |
| KKHC | 292.98 | -2.02 | 106.1K | 3.11Cr | Trading |
| NGPL | 410.71 | +1.71 | 67.1K | 2.76Cr | Trading |
| AKJCL | 365.70 | +0.70 | 104.5K | 3.82Cr | Trading |
| SGHC | 325.39 | +1.39 | 107.1K | 3.49Cr | Trading |
| CFCL | 642.58 | +0.58 | 195.7K | 12.57Cr | Trading |
| PCBL | 241.51 | +0.51 | 171.2K | 4.13Cr | Trading |
| API | 332.88 | -2.12 | 90.8K | 3.02Cr | Trading |
| SMHL | 497.39 | -0.61 | 45.3K | 2.25Cr | Trading |
| TPC | 356.89 | -2.11 | 192.7K | 6.88Cr | Trading |
| SPC | 417.77 | +0.77 | 118.5K | 4.95Cr | Trading |
| TSHL | 380.25 | -2.75 | 20.8K | 0.79Cr | Trading |
| TTL | 734.63 | +4.63 | 185.9K | 13.66Cr | Trading |
| LSL | 229.97 | +1.97 | 27.9K | 0.64Cr | Trading |
| MFIL | 790.13 | -0.87 | 152.8K | 12.07Cr | Trading |
| MKHC | 291.96 | +1.96 | 145.7K | 4.25Cr | Trading |
| NHDL | 625.83 | -4.17 | 74.9K | 4.69Cr | Trading |
| NUBL | 618.75 | -4.25 | 163.8K | 10.13Cr | Trading |
| PRIN | 671.69 | -4.31 | 102.7K | 6.90Cr | Trading |
| SPDL | 383.57 | -1.43 | 121.5K | 4.66Cr | Trading |
| SPHL | 525.30 | -2.70 | 115.5K | 6.07Cr | Trading |
| NIBLSTF | 9.41 | +1.41 | 50.4K | 0.05Cr | MF |
| NIBLGF | 8.56 | -0.44 | 161.7K | 0.14Cr | MF |
| NIBSF2 | 8.58 | +0.58 | 91.3K | 0.08Cr | MF |
| NICSF | 8.03 | +0.03 | 102.0K | 0.08Cr | MF |
| NICGF2 | 7.68 | -1.32 | 8.5K | 0.01Cr | MF |
| NICFC | 8.61 | -0.39 | 160.4K | 0.14Cr | MF |
| RMF1 | 8.46 | -0.54 | 173.1K | 0.15Cr | MF |
| RMF2 | 10.07 | +1.07 | 203.8K | 0.21Cr | MF |
| SLCF | 10.08 | +0.08 | 25.9K | 0.03Cr | MF |
| SFEF | 11.11 | +1.11 | 180.8K | 0.20Cr | MF |
| SIGS2 | 9.54 | -0.46 | 49.9K | 0.05Cr | MF |
| SIGS3 | 11.07 | +1.07 | 136.3K | 0.15Cr | MF |
| SAGF | 8.87 | -1.13 | 106.7K | 0.09Cr | MF |
| NMBHF2 | 7.59 | -1.41 | 95.9K | 0.07Cr | MF |
| NBF2 | 9.10 | +0.10 | 15.9K | 0.01Cr | MF |
| NBF3 | 10.16 | +0.16 | 73.5K | 0.07Cr | MF |
| RBBF40 | 8.23 | -0.77 | 20.8K | 0.02Cr | MF |
| HLICF | 7.50 | -0.50 | 164.8K | 0.12Cr | MF |
| C30MF | 8.79 | -1.21 | 147.0K | 0.13Cr | MF |
| GBIMESY2 | 9.38 | +0.38 | 181.9K | 0.17Cr | MF |
| NMBMF | 629.55 | -1.45 | 7.2K | 0.45Cr | MF |
| MBLEF | 9.72 | -0.28 | 61.8K | 0.06Cr | MF |
| EBLD85 | 1131.27 | +1.27 | 19.1K | 2.16Cr | Debenture |
| EBLD86 | 1101.61 | +1.61 | 135.7K | 14.95Cr | Debenture |
| EBLD91 | 1083.52 | +3.52 | 147.8K | 16.01Cr | Debenture |
| NBLD82 | 1050.90 | -3.10 | 125.9K | 13.23Cr | Debenture |
| NBLD85 | 1038.21 | -1.79 | 143.4K | 14.89Cr | Debenture |
| NBLD87 | 1097.24 | -2.76 | 66.6K | 7.31Cr | Debenture |
| SBLD83 | 1041.74 | -0.26 | 28.5K | 2.97Cr | Debenture |
| SBLD84 | 1050.56 | +0.56 | 123.7K | 13.00Cr | Debenture |
| SBLD89 | 1242.99 | +6.99 | 32.0K | 3.98Cr | Debenture |
| SBLD2091 | 1041.56 | -6.44 | 184.6K | 19.22Cr | Debenture |
| NICD83/84 | 1022.70 | -4.30 | 152.7K | 15.62Cr | Debenture |
| NICD88 | 1103.84 | +3.84 | 47.0K | 5.18Cr | Debenture |
| CBLD88 | 1224.06 | +3.06 | 198.1K | 24.24Cr | Debenture |
| KBLD89 | 1252.78 | -2.22 | 198.4K | 24.86Cr | Debenture |
| KBLD90 | 1375.22 | -7.78 | 59.4K | 8.16Cr | Debenture |
| GBBD85 | 1104.22 | -5.78 | 9.0K | 0.99Cr | Debenture |
| GBILD84/85 | 1139.69 | +6.69 | 133.8K | 15.25Cr | Debenture |
| GBILD86/87 | 1092.10 | -7.90 | 40.8K | 4.45Cr | Debenture |
| MLBLD89 | 1264.24 | +6.24 | 94.0K | 11.88Cr | Debenture |
| PBD84 | 1106.47 | +6.47 | 92.5K | 10.24Cr | Debenture |
| PBD85 | 1115.35 | +5.35 | 151.2K | 16.86Cr | Debenture |
| PBD88 | 1180.78 | -1.22 | 69.2K | 8.17Cr | Debenture |
| NEPSE | 2691.77 | +3.77 | 125.4K | 33.75Cr | Index |