| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1034.94 | +7.94% |
| GRDBL | 1078.80 | +7.80% |
| NICD88 | 1107.43 | +7.43% |
| KBLD89 | 1262.38 | +7.38% |
| GBILD86/87 | 1107.30 | +7.30% |
| BNT | 11756.63 | +6.63% |
| GBBD85 | 1116.51 | +6.51% |
| GBILD84/85 | 1139.24 | +6.24% |
| PBD85 | 1116.17 | +6.17% |
| NEPSE | 2693.35 | +5.35% |
| Symbol | Price | Change |
|---|---|---|
| KBLD90 | 1375.64 | -7.36% |
| MLBLD89 | 1251.84 | -6.16% |
| PBD88 | 1176.83 | -5.17% |
| DHEL | 592.10 | -4.90% |
| EBLD91 | 1075.11 | -4.89% |
| NRIC | 947.22 | -4.78% |
| PBD84 | 1095.22 | -4.78% |
| SIFC | 513.26 | -4.74% |
| SBLD2091 | 1043.43 | -4.57% |
| SCB | 652.81 | -4.19% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2693.35 | 28.32 Cr |
| JBLB | 1259.12 | 25.06 Cr |
| NRN | 1396.61 | 24.64 Cr |
| SBLD89 | 1236.89 | 22.14 Cr |
| SYPNL | 1336.18 | 21.91 Cr |
| EBLD86 | 1096.41 | 20.80 Cr |
| MLBLD89 | 1251.84 | 20.67 Cr |
| EBLD85 | 1135.31 | 20.32 Cr |
| SBLD84 | 1051.09 | 20.20 Cr |
| KBLD90 | 1375.64 | 19.84 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.79 | +1.79 | 164.5K | 14.42Cr | Banking |
| NTC | 727.01 | -2.99 | 68.4K | 4.97Cr | Banking |
| ADBL | 442.41 | +2.41 | 122.4K | 5.42Cr | Banking |
| KBL | 361.25 | +1.25 | 96.7K | 3.49Cr | Banking |
| NIBL | 529.95 | -0.05 | 57.1K | 3.03Cr | Banking |
| GBIME | 872.84 | +2.84 | 33.8K | 2.95Cr | Banking |
| SBI | 288.87 | -1.13 | 69.0K | 1.99Cr | Banking |
| NICA | 335.09 | +0.09 | 202.2K | 6.78Cr | Banking |
| CZBIL | 203.13 | -1.87 | 60.7K | 1.23Cr | Banking |
| MBL | 259.28 | +0.28 | 159.6K | 4.14Cr | Banking |
| NMB | 245.35 | -2.65 | 120.4K | 2.95Cr | Banking |
| SCB | 652.81 | -4.19 | 195.5K | 12.76Cr | Banking |
| HBL | 200.91 | +2.91 | 13.1K | 0.26Cr | Banking |
| EBL | 727.38 | +0.38 | 163.4K | 11.89Cr | Banking |
| SANIMA | 374.31 | +2.31 | 123.4K | 4.62Cr | Banking |
| CIT | 622.25 | +2.25 | 16.4K | 1.02Cr | Banking |
| NIMB | 198.83 | -0.17 | 140.7K | 2.80Cr | Banking |
| SADBL | 418.35 | +0.35 | 177.0K | 7.40Cr | Banking |
| MDB | 586.41 | -3.59 | 204.5K | 11.99Cr | Banking |
| BFC | 507.54 | -1.46 | 60.5K | 3.07Cr | Banking |
| MLBL | 359.58 | +1.58 | 121.4K | 4.36Cr | Banking |
| LBBL | 497.92 | +2.92 | 21.2K | 1.06Cr | Banking |
| SABBL | 1097.66 | -1.34 | 121.4K | 13.33Cr | Banking |
| KSBBL | 484.30 | +2.30 | 203.5K | 9.86Cr | Banking |
| MNBBL | 369.19 | -1.81 | 184.8K | 6.82Cr | Banking |
| NBL | 271.30 | -0.70 | 194.6K | 5.28Cr | Banking |
| SBL | 409.41 | -2.59 | 74.8K | 3.06Cr | Banking |
| SNLI | 428.32 | -1.68 | 55.6K | 2.38Cr | Banking |
| SJCL | 277.99 | +2.99 | 69.9K | 1.94Cr | Banking |
| HIDCL | 492.34 | +2.34 | 15.3K | 0.76Cr | Hydro |
| NHPC | 269.24 | +2.24 | 164.4K | 4.43Cr | Hydro |
| CHCL | 492.23 | -1.77 | 204.5K | 10.07Cr | Hydro |
| UMHL | 583.36 | +3.36 | 17.8K | 1.04Cr | Hydro |
| DOLTI | 320.68 | -2.32 | 89.0K | 2.86Cr | Hydro |
| UPPER | 194.08 | -0.92 | 160.6K | 3.12Cr | Hydro |
| AHPC | 265.16 | -2.84 | 61.6K | 1.63Cr | Hydro |
| SHPC | 512.67 | +4.67 | 13.8K | 0.71Cr | Hydro |
| RHPL | 262.43 | +0.43 | 161.2K | 4.23Cr | Hydro |
| RADHI | 735.91 | -1.09 | 104.8K | 7.71Cr | Hydro |
| BARUN | 322.71 | -2.29 | 35.0K | 1.13Cr | Hydro |
| HURJA | 232.39 | -1.61 | 81.1K | 1.89Cr | Hydro |
| MCHL | 284.88 | +1.88 | 90.5K | 2.58Cr | Hydro |
| TAMOR | 450.61 | -2.39 | 189.6K | 8.54Cr | Hydro |
| RURU | 614.25 | -3.75 | 71.2K | 4.38Cr | Hydro |
| NADEP | 726.36 | -2.64 | 13.5K | 0.98Cr | Hydro |
| USHL | 539.33 | -3.67 | 104.4K | 5.63Cr | Hydro |
| JHAPA | 1139.31 | +5.31 | 55.2K | 6.29Cr | Hydro |
| SKHEL | 987.62 | -0.38 | 147.5K | 14.57Cr | Hydro |
| HDHPC | 213.95 | -0.05 | 171.6K | 3.67Cr | Hydro |
| KDL | 787.46 | +3.46 | 149.9K | 11.80Cr | Hydro |
| SSHL | 202.94 | -1.06 | 196.0K | 3.98Cr | Hydro |
| SIKLES | 558.51 | +1.51 | 34.1K | 1.90Cr | Hydro |
| KDBY | 11.10 | +0.10 | 74.4K | 0.08Cr | Hydro |
| MAKAR | 437.20 | -2.80 | 85.0K | 3.72Cr | Hydro |
| MHNL | 242.03 | -0.97 | 10.9K | 0.26Cr | Hydro |
| SINDU | 710.45 | +0.45 | 143.6K | 10.20Cr | Hydro |
| UHEWA | 579.52 | +0.52 | 79.4K | 4.60Cr | Hydro |
| UPCL | 347.83 | -1.17 | 188.5K | 6.56Cr | Hydro |
| SYPNL | 1336.18 | +2.18 | 164.0K | 21.91Cr | Hydro |
| SAPDBL | 832.56 | +4.56 | 46.8K | 3.89Cr | Hydro |
| NLIC | 748.99 | -1.01 | 109.0K | 8.17Cr | Insurance |
| ALICL | 433.76 | -2.24 | 23.3K | 1.01Cr | Insurance |
| SJLIC | 415.92 | +0.92 | 70.9K | 2.95Cr | Insurance |
| HLI | 325.20 | +0.20 | 173.8K | 5.65Cr | Insurance |
| NIFRA | 247.65 | -2.35 | 169.4K | 4.20Cr | Insurance |
| NRIC | 947.22 | -4.78 | 196.3K | 18.59Cr | Insurance |
| PMLI | 441.24 | -2.76 | 24.1K | 1.06Cr | Insurance |
| SRLI | 382.92 | +1.92 | 62.7K | 2.40Cr | Insurance |
| LICN | 791.27 | +2.27 | 130.8K | 10.35Cr | Insurance |
| GUFL | 575.55 | -3.45 | 47.7K | 2.75Cr | Insurance |
| SICL | 608.07 | -2.93 | 56.0K | 3.40Cr | Insurance |
| NICL | 508.77 | -1.23 | 54.2K | 2.76Cr | Insurance |
| NIL | 618.02 | +1.02 | 184.6K | 11.41Cr | Insurance |
| SGIC | 457.79 | -2.21 | 128.5K | 5.88Cr | Insurance |
| SIFC | 513.26 | -4.74 | 52.3K | 2.69Cr | Insurance |
| NFS | 576.30 | -1.70 | 52.8K | 3.05Cr | Insurance |
| NLG | 594.19 | +4.19 | 52.8K | 3.14Cr | Insurance |
| NICLBSL | 558.72 | +0.72 | 150.8K | 8.43Cr | Insurance |
| NMFBS | 1115.92 | -4.08 | 48.1K | 5.37Cr | Insurance |
| SNORL | 968.33 | -2.67 | 16.0K | 1.54Cr | Insurance |
| TPKHL | 557.25 | +0.25 | 148.0K | 8.24Cr | Insurance |
| SHL | 497.90 | -2.10 | 65.0K | 3.23Cr | Hotels |
| HHL | 342.18 | +2.18 | 121.8K | 4.17Cr | Hotels |
| CHL | 263.74 | +0.74 | 189.3K | 4.99Cr | Hotels |
| CGH | 792.25 | +2.25 | 119.4K | 9.46Cr | Hotels |
| GCIL | 360.89 | +2.89 | 86.7K | 3.13Cr | Hotels |
| TVCL | 486.23 | -2.77 | 117.0K | 5.69Cr | Hotels |
| KBSH | 949.39 | +4.39 | 129.5K | 12.29Cr | Hotels |
| BHL | 212.27 | -0.73 | 64.8K | 1.38Cr | Hotels |
| SHINE | 409.18 | -2.82 | 125.7K | 5.14Cr | Hotels |
| MABEL | 604.69 | +4.69 | 178.6K | 10.80Cr | Hotels |
| BANDIPUR | 720.72 | -1.28 | 185.8K | 13.39Cr | Hotels |
| SOHL | 588.97 | -4.03 | 72.0K | 4.24Cr | Hotels |
| HRL | 598.67 | -2.33 | 135.9K | 8.14Cr | Hotels |
| GLH | 255.12 | +2.12 | 114.2K | 2.91Cr | Hotels |
| CHDC | 2240.76 | -2.24 | 7.2K | 1.62Cr | Hotels |
| GHL | 229.93 | +2.93 | 13.6K | 0.31Cr | Hotels |
| MHL | 472.61 | -1.39 | 44.8K | 2.12Cr | Hotels |
| OMPL | 961.92 | +2.92 | 183.0K | 17.60Cr | Hotels |
| PRIN | 675.28 | -0.72 | 195.4K | 13.19Cr | Hotels |
| SAGAR | 1720.34 | -3.66 | 94.6K | 16.27Cr | Hotels |
| SHINED | 1109.23 | +0.23 | 69.6K | 7.72Cr | Hotels |
| SMATA | 739.45 | -0.55 | 142.2K | 10.51Cr | Hotels |
| PPL | 334.96 | -0.04 | 70.4K | 2.36Cr | Manufacturing |
| MPFL | 616.95 | -4.05 | 5.5K | 0.34Cr | Manufacturing |
| DHEL | 592.10 | -4.90 | 31.4K | 1.86Cr | Manufacturing |
| NRN | 1396.61 | -1.39 | 176.4K | 24.64Cr | Manufacturing |
| RLEL | 898.32 | -0.68 | 155.1K | 13.93Cr | Manufacturing |
| SHIVM | 640.47 | +1.47 | 86.7K | 5.55Cr | Manufacturing |
| BEDC | 322.81 | +0.81 | 73.8K | 2.38Cr | Manufacturing |
| PCIL | 664.81 | +0.81 | 83.1K | 5.53Cr | Manufacturing |
| BPCL | 658.87 | -1.13 | 177.4K | 11.69Cr | Manufacturing |
| BNHC | 285.86 | +0.86 | 40.8K | 1.17Cr | Manufacturing |
| BNT | 11756.63 | +6.63 | 8.7K | 10.18Cr | Manufacturing |
| BUNGAL | 591.43 | -1.57 | 203.5K | 12.04Cr | Manufacturing |
| CBBL | 935.31 | -2.69 | 107.5K | 10.05Cr | Manufacturing |
| CLI | 448.42 | +1.42 | 69.3K | 3.11Cr | Manufacturing |
| DDBL | 835.85 | -0.15 | 178.0K | 14.88Cr | Manufacturing |
| FMDBL | 763.64 | +1.64 | 22.8K | 1.74Cr | Manufacturing |
| GMFIL | 465.43 | +1.43 | 155.7K | 7.25Cr | Manufacturing |
| GMLI | 1160.33 | +5.33 | 93.8K | 10.88Cr | Manufacturing |
| GRDBL | 1078.80 | +7.80 | 97.0K | 10.46Cr | Manufacturing |
| HATHY | 724.29 | -1.71 | 149.1K | 10.80Cr | Manufacturing |
| HEI | 540.95 | -1.05 | 178.1K | 9.64Cr | Manufacturing |
| HIMSTAR | 744.96 | +2.96 | 168.0K | 12.52Cr | Manufacturing |
| IHL | 350.08 | +0.08 | 46.9K | 1.64Cr | Manufacturing |
| JBBL | 347.10 | +0.10 | 86.0K | 2.98Cr | Manufacturing |
| JBLB | 1259.12 | -2.88 | 199.0K | 25.06Cr | Manufacturing |
| JFL | 403.73 | +2.73 | 29.6K | 1.19Cr | Manufacturing |
| JOSHI | 265.42 | +1.42 | 146.5K | 3.89Cr | Manufacturing |
| KHPL | 1059.53 | -1.47 | 90.4K | 9.58Cr | Manufacturing |
| KPCL | 468.03 | -1.97 | 148.9K | 6.97Cr | Manufacturing |
| LLBS | 909.15 | -0.85 | 38.7K | 3.52Cr | Manufacturing |
| MANDU | 827.65 | +2.65 | 183.8K | 15.21Cr | Manufacturing |
| RIDI | 368.90 | -0.10 | 9.7K | 0.36Cr | Trading |
| HPPL | 394.48 | +0.48 | 119.9K | 4.73Cr | Trading |
| KKHC | 294.82 | -0.18 | 61.5K | 1.81Cr | Trading |
| NGPL | 406.43 | -2.57 | 57.6K | 2.34Cr | Trading |
| AKJCL | 365.84 | +0.84 | 117.0K | 4.28Cr | Trading |
| SGHC | 321.15 | -2.85 | 77.3K | 2.48Cr | Trading |
| CFCL | 638.32 | -3.68 | 30.5K | 1.95Cr | Trading |
| PCBL | 240.63 | -0.37 | 146.2K | 3.52Cr | Trading |
| API | 333.73 | -1.27 | 59.2K | 1.97Cr | Trading |
| SMHL | 498.74 | +0.74 | 203.2K | 10.14Cr | Trading |
| TPC | 358.24 | -0.76 | 122.8K | 4.40Cr | Trading |
| SPC | 417.93 | +0.93 | 188.8K | 7.89Cr | Trading |
| TSHL | 382.90 | -0.10 | 166.6K | 6.38Cr | Trading |
| TTL | 730.78 | +0.78 | 36.0K | 2.63Cr | Trading |
| LSL | 228.86 | +0.86 | 85.7K | 1.96Cr | Trading |
| MFIL | 790.78 | -0.22 | 68.9K | 5.45Cr | Trading |
| MKHC | 288.67 | -1.33 | 167.0K | 4.82Cr | Trading |
| NHDL | 631.12 | +1.12 | 201.2K | 12.70Cr | Trading |
| NUBL | 624.13 | +1.13 | 109.5K | 6.83Cr | Trading |
| PRIN | 680.38 | +4.38 | 131.8K | 8.96Cr | Trading |
| SPDL | 385.61 | +0.61 | 113.2K | 4.36Cr | Trading |
| SPHL | 527.61 | -0.39 | 143.7K | 7.58Cr | Trading |
| NIBLSTF | 9.45 | +1.45 | 44.7K | 0.04Cr | MF |
| NIBLGF | 7.61 | -1.39 | 67.5K | 0.05Cr | MF |
| NIBSF2 | 8.13 | +0.13 | 175.4K | 0.14Cr | MF |
| NICSF | 6.99 | -1.01 | 170.5K | 0.12Cr | MF |
| NICGF2 | 10.45 | +1.45 | 12.0K | 0.01Cr | MF |
| NICFC | 9.52 | +0.52 | 99.1K | 0.09Cr | MF |
| RMF1 | 9.30 | +0.30 | 75.3K | 0.07Cr | MF |
| RMF2 | 8.65 | -0.35 | 172.3K | 0.15Cr | MF |
| SLCF | 11.25 | +1.25 | 21.4K | 0.02Cr | MF |
| SFEF | 11.41 | +1.41 | 56.2K | 0.06Cr | MF |
| SIGS2 | 9.31 | -0.69 | 198.4K | 0.18Cr | MF |
| SIGS3 | 11.05 | +1.05 | 43.1K | 0.05Cr | MF |
| SAGF | 8.52 | -1.48 | 88.1K | 0.08Cr | MF |
| NMBHF2 | 8.53 | -0.47 | 8.7K | 0.01Cr | MF |
| NBF2 | 8.26 | -0.74 | 48.8K | 0.04Cr | MF |
| NBF3 | 9.55 | -0.45 | 96.7K | 0.09Cr | MF |
| RBBF40 | 8.44 | -0.56 | 64.7K | 0.05Cr | MF |
| HLICF | 8.46 | +0.46 | 17.9K | 0.02Cr | MF |
| C30MF | 10.84 | +0.84 | 59.1K | 0.06Cr | MF |
| GBIMESY2 | 10.18 | +1.18 | 38.9K | 0.04Cr | MF |
| NMBMF | 627.95 | -3.05 | 157.4K | 9.89Cr | MF |
| MBLEF | 8.91 | -1.09 | 194.2K | 0.17Cr | MF |
| EBLD85 | 1135.31 | +5.31 | 179.0K | 20.32Cr | Debenture |
| EBLD86 | 1096.41 | -3.59 | 189.7K | 20.80Cr | Debenture |
| EBLD91 | 1075.11 | -4.89 | 133.0K | 14.30Cr | Debenture |
| NBLD82 | 1058.32 | +4.32 | 83.0K | 8.78Cr | Debenture |
| NBLD85 | 1037.30 | -2.70 | 97.3K | 10.09Cr | Debenture |
| NBLD87 | 1101.14 | +1.14 | 133.0K | 14.65Cr | Debenture |
| SBLD83 | 1038.73 | -3.27 | 161.8K | 16.81Cr | Debenture |
| SBLD84 | 1051.09 | +1.09 | 192.2K | 20.20Cr | Debenture |
| SBLD89 | 1236.89 | +0.89 | 179.0K | 22.14Cr | Debenture |
| SBLD2091 | 1043.43 | -4.57 | 99.9K | 10.42Cr | Debenture |
| NICD83/84 | 1034.94 | +7.94 | 13.5K | 1.40Cr | Debenture |
| NICD88 | 1107.43 | +7.43 | 37.8K | 4.18Cr | Debenture |
| CBLD88 | 1224.39 | +3.39 | 124.2K | 15.21Cr | Debenture |
| KBLD89 | 1262.38 | +7.38 | 139.7K | 17.63Cr | Debenture |
| KBLD90 | 1375.64 | -7.36 | 144.2K | 19.84Cr | Debenture |
| GBBD85 | 1116.51 | +6.51 | 172.0K | 19.21Cr | Debenture |
| GBILD84/85 | 1139.24 | +6.24 | 69.5K | 7.91Cr | Debenture |
| GBILD86/87 | 1107.30 | +7.30 | 150.7K | 16.68Cr | Debenture |
| MLBLD89 | 1251.84 | -6.16 | 165.2K | 20.67Cr | Debenture |
| PBD84 | 1095.22 | -4.78 | 54.6K | 5.98Cr | Debenture |
| PBD85 | 1116.17 | +6.17 | 107.9K | 12.05Cr | Debenture |
| PBD88 | 1176.83 | -5.17 | 16.2K | 1.91Cr | Debenture |
| NEPSE | 2693.35 | +5.35 | 105.2K | 28.32Cr | Index |