| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1107.89 | +7.89% |
| NEPSE | 2694.95 | +6.95% |
| SHINED | 1115.87 | +6.87% |
| GRDBL | 1076.66 | +5.66% |
| GBBD85 | 1115.64 | +5.64% |
| NBLD82 | 1059.14 | +5.14% |
| GBILD86/87 | 1105.03 | +5.03% |
| HIMSTAR | 746.83 | +4.83% |
| NRIC | 956.75 | +4.75% |
| NBLD85 | 1044.72 | +4.72% |
| Symbol | Price | Change |
|---|---|---|
| PBD88 | 1174.95 | -7.05% |
| SAGAR | 1718.12 | -5.88% |
| EBLD91 | 1074.71 | -5.29% |
| SBLD84 | 1044.85 | -5.15% |
| MFIL | 786.27 | -4.73% |
| KHPL | 1056.36 | -4.64% |
| NLG | 585.68 | -4.32% |
| KBLD90 | 1378.77 | -4.23% |
| GBIME | 866.11 | -3.89% |
| SPHL | 524.16 | -3.84% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11750.83 | 169.99 Cr |
| NEPSE | 2694.95 | 44.82 Cr |
| SAGAR | 1718.12 | 30.74 Cr |
| PBD84 | 1107.89 | 21.83 Cr |
| NBLD87 | 1102.29 | 20.63 Cr |
| GRDBL | 1076.66 | 20.43 Cr |
| GMLI | 1152.64 | 19.99 Cr |
| SBLD84 | 1044.85 | 19.31 Cr |
| KHPL | 1056.36 | 18.76 Cr |
| EBLD91 | 1074.71 | 18.36 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.33 | +1.33 | 203.6K | 17.84Cr | Banking |
| NTC | 731.51 | +1.51 | 135.3K | 9.89Cr | Banking |
| ADBL | 438.19 | -1.81 | 200.8K | 8.80Cr | Banking |
| KBL | 358.74 | -1.26 | 23.1K | 0.83Cr | Banking |
| NIBL | 534.66 | +4.66 | 44.4K | 2.38Cr | Banking |
| GBIME | 866.11 | -3.89 | 54.3K | 4.70Cr | Banking |
| SBI | 290.04 | +0.04 | 111.5K | 3.23Cr | Banking |
| NICA | 332.01 | -2.99 | 171.0K | 5.68Cr | Banking |
| CZBIL | 206.72 | +1.72 | 37.3K | 0.77Cr | Banking |
| MBL | 256.99 | -2.01 | 127.3K | 3.27Cr | Banking |
| NMB | 246.22 | -1.78 | 6.0K | 0.15Cr | Banking |
| SCB | 653.41 | -3.59 | 89.8K | 5.87Cr | Banking |
| HBL | 198.54 | +0.54 | 184.3K | 3.66Cr | Banking |
| EBL | 730.42 | +3.42 | 105.3K | 7.69Cr | Banking |
| SANIMA | 374.74 | +2.74 | 83.1K | 3.11Cr | Banking |
| CIT | 616.30 | -3.70 | 97.8K | 6.03Cr | Banking |
| NIMB | 199.36 | +0.36 | 155.8K | 3.11Cr | Banking |
| SADBL | 420.69 | +2.69 | 16.6K | 0.70Cr | Banking |
| MDB | 587.09 | -2.91 | 65.2K | 3.83Cr | Banking |
| BFC | 510.26 | +1.26 | 154.8K | 7.90Cr | Banking |
| MLBL | 357.87 | -0.13 | 63.7K | 2.28Cr | Banking |
| LBBL | 496.11 | +1.11 | 124.0K | 6.15Cr | Banking |
| SABBL | 1101.20 | +2.20 | 93.9K | 10.34Cr | Banking |
| KSBBL | 482.63 | +0.63 | 188.8K | 9.11Cr | Banking |
| MNBBL | 369.02 | -1.98 | 64.1K | 2.36Cr | Banking |
| NBL | 274.95 | +2.95 | 15.8K | 0.44Cr | Banking |
| SBL | 410.67 | -1.33 | 153.2K | 6.29Cr | Banking |
| SNLI | 427.89 | -2.11 | 179.8K | 7.69Cr | Banking |
| SJCL | 277.58 | +2.58 | 105.2K | 2.92Cr | Banking |
| HIDCL | 492.68 | +2.68 | 156.9K | 7.73Cr | Hydro |
| NHPC | 267.10 | +0.10 | 120.6K | 3.22Cr | Hydro |
| CHCL | 492.73 | -1.27 | 87.9K | 4.33Cr | Hydro |
| UMHL | 580.17 | +0.17 | 101.0K | 5.86Cr | Hydro |
| DOLTI | 322.45 | -0.55 | 16.6K | 0.53Cr | Hydro |
| UPPER | 195.79 | +0.79 | 57.8K | 1.13Cr | Hydro |
| AHPC | 269.14 | +1.14 | 166.9K | 4.49Cr | Hydro |
| SHPC | 505.22 | -2.78 | 162.5K | 8.21Cr | Hydro |
| RHPL | 263.79 | +1.79 | 120.6K | 3.18Cr | Hydro |
| RADHI | 738.01 | +1.01 | 79.6K | 5.87Cr | Hydro |
| BARUN | 322.48 | -2.52 | 98.1K | 3.16Cr | Hydro |
| HURJA | 233.37 | -0.63 | 82.6K | 1.93Cr | Hydro |
| MCHL | 281.07 | -1.93 | 42.3K | 1.19Cr | Hydro |
| TAMOR | 450.79 | -2.21 | 160.5K | 7.23Cr | Hydro |
| RURU | 617.68 | -0.32 | 164.3K | 10.15Cr | Hydro |
| NADEP | 731.58 | +2.58 | 154.7K | 11.32Cr | Hydro |
| USHL | 544.83 | +1.83 | 198.4K | 10.81Cr | Hydro |
| JHAPA | 1136.75 | +2.75 | 23.8K | 2.71Cr | Hydro |
| SKHEL | 987.41 | -0.59 | 94.5K | 9.34Cr | Hydro |
| HDHPC | 212.36 | -1.64 | 112.7K | 2.39Cr | Hydro |
| KDL | 781.70 | -2.30 | 143.7K | 11.23Cr | Hydro |
| SSHL | 206.99 | +2.99 | 12.2K | 0.25Cr | Hydro |
| SIKLES | 560.82 | +3.82 | 79.9K | 4.48Cr | Hydro |
| KDBY | 11.08 | +0.08 | 204.8K | 0.23Cr | Hydro |
| MAKAR | 438.64 | -1.36 | 39.1K | 1.72Cr | Hydro |
| MHNL | 240.49 | -2.51 | 140.1K | 3.37Cr | Hydro |
| SINDU | 713.47 | +3.47 | 167.9K | 11.98Cr | Hydro |
| UHEWA | 582.43 | +3.43 | 165.5K | 9.64Cr | Hydro |
| UPCL | 346.36 | -2.64 | 148.0K | 5.13Cr | Hydro |
| SYPNL | 1331.03 | -2.97 | 70.4K | 9.36Cr | Hydro |
| SAPDBL | 824.32 | -3.68 | 57.3K | 4.72Cr | Hydro |
| NLIC | 752.33 | +2.33 | 152.4K | 11.46Cr | Insurance |
| ALICL | 437.71 | +1.71 | 44.5K | 1.95Cr | Insurance |
| SJLIC | 414.34 | -0.66 | 114.6K | 4.75Cr | Insurance |
| HLI | 323.05 | -1.95 | 28.7K | 0.93Cr | Insurance |
| NIFRA | 247.32 | -2.68 | 179.9K | 4.45Cr | Insurance |
| NRIC | 956.75 | +4.75 | 168.5K | 16.12Cr | Insurance |
| PMLI | 443.72 | -0.28 | 60.0K | 2.66Cr | Insurance |
| SRLI | 379.94 | -1.06 | 151.8K | 5.77Cr | Insurance |
| LICN | 786.85 | -2.15 | 193.0K | 15.19Cr | Insurance |
| GUFL | 580.68 | +1.68 | 33.5K | 1.95Cr | Insurance |
| SICL | 609.71 | -1.29 | 110.2K | 6.72Cr | Insurance |
| NICL | 511.68 | +1.68 | 145.9K | 7.47Cr | Insurance |
| NIL | 616.42 | -0.58 | 147.7K | 9.10Cr | Insurance |
| SGIC | 459.62 | -0.38 | 194.3K | 8.93Cr | Insurance |
| SIFC | 514.72 | -3.28 | 55.0K | 2.83Cr | Insurance |
| NFS | 579.77 | +1.77 | 128.1K | 7.43Cr | Insurance |
| NLG | 585.68 | -4.32 | 194.4K | 11.39Cr | Insurance |
| NICLBSL | 559.97 | +1.97 | 5.1K | 0.29Cr | Insurance |
| NMFBS | 1123.18 | +3.18 | 78.7K | 8.84Cr | Insurance |
| SNORL | 973.58 | +2.58 | 74.4K | 7.24Cr | Insurance |
| TPKHL | 555.53 | -1.47 | 41.7K | 2.32Cr | Insurance |
| SHL | 501.47 | +1.47 | 67.9K | 3.41Cr | Hotels |
| HHL | 342.73 | +2.73 | 52.2K | 1.79Cr | Hotels |
| CHL | 261.29 | -1.71 | 10.0K | 0.26Cr | Hotels |
| CGH | 786.87 | -3.13 | 156.9K | 12.35Cr | Hotels |
| GCIL | 359.25 | +1.25 | 169.7K | 6.10Cr | Hotels |
| TVCL | 490.47 | +1.47 | 19.1K | 0.94Cr | Hotels |
| KBSH | 943.55 | -1.45 | 192.4K | 18.15Cr | Hotels |
| BHL | 213.98 | +0.98 | 53.5K | 1.14Cr | Hotels |
| SHINE | 411.78 | -0.22 | 136.1K | 5.61Cr | Hotels |
| MABEL | 597.83 | -2.17 | 65.7K | 3.93Cr | Hotels |
| BANDIPUR | 726.02 | +4.02 | 129.2K | 9.38Cr | Hotels |
| SOHL | 592.17 | -0.83 | 23.8K | 1.41Cr | Hotels |
| HRL | 599.34 | -1.66 | 204.0K | 12.23Cr | Hotels |
| GLH | 253.50 | +0.50 | 117.6K | 2.98Cr | Hotels |
| CHDC | 2245.87 | +2.87 | 31.0K | 6.96Cr | Hotels |
| GHL | 225.57 | -1.43 | 10.7K | 0.24Cr | Hotels |
| MHL | 474.65 | +0.65 | 95.9K | 4.55Cr | Hotels |
| OMPL | 956.42 | -2.58 | 131.1K | 12.54Cr | Hotels |
| PRIN | 676.80 | +0.80 | 71.5K | 4.84Cr | Hotels |
| SAGAR | 1718.12 | -5.88 | 178.9K | 30.74Cr | Hotels |
| SHINED | 1115.87 | +6.87 | 96.4K | 10.76Cr | Hotels |
| SMATA | 741.11 | +1.11 | 180.9K | 13.40Cr | Hotels |
| PPL | 335.67 | +0.67 | 162.9K | 5.47Cr | Manufacturing |
| MPFL | 624.57 | +3.57 | 10.1K | 0.63Cr | Manufacturing |
| DHEL | 600.80 | +3.80 | 75.4K | 4.53Cr | Manufacturing |
| NRN | 1399.85 | +1.85 | 25.6K | 3.58Cr | Manufacturing |
| RLEL | 895.55 | -3.45 | 32.9K | 2.95Cr | Manufacturing |
| SHIVM | 640.07 | +1.07 | 72.7K | 4.66Cr | Manufacturing |
| BEDC | 324.61 | +2.61 | 52.5K | 1.70Cr | Manufacturing |
| PCIL | 663.21 | -0.79 | 184.0K | 12.20Cr | Manufacturing |
| BPCL | 663.02 | +3.02 | 27.7K | 1.84Cr | Manufacturing |
| BNHC | 287.29 | +2.29 | 148.1K | 4.25Cr | Manufacturing |
| BNT | 11750.83 | +0.83 | 144.7K | 169.99Cr | Manufacturing |
| BUNGAL | 594.32 | +1.32 | 59.6K | 3.54Cr | Manufacturing |
| CBBL | 939.06 | +1.06 | 138.4K | 13.00Cr | Manufacturing |
| CLI | 446.11 | -0.89 | 166.2K | 7.42Cr | Manufacturing |
| DDBL | 833.42 | -2.58 | 8.0K | 0.67Cr | Manufacturing |
| FMDBL | 759.04 | -2.96 | 141.2K | 10.72Cr | Manufacturing |
| GMFIL | 464.26 | +0.26 | 48.9K | 2.27Cr | Manufacturing |
| GMLI | 1152.64 | -2.36 | 173.4K | 19.99Cr | Manufacturing |
| GRDBL | 1076.66 | +5.66 | 189.7K | 20.43Cr | Manufacturing |
| HATHY | 722.56 | -3.44 | 33.6K | 2.43Cr | Manufacturing |
| HEI | 540.84 | -1.16 | 59.0K | 3.19Cr | Manufacturing |
| HIMSTAR | 746.83 | +4.83 | 24.9K | 1.86Cr | Manufacturing |
| IHL | 348.99 | -1.01 | 106.5K | 3.72Cr | Manufacturing |
| JBBL | 344.84 | -2.16 | 194.0K | 6.69Cr | Manufacturing |
| JBLB | 1263.35 | +1.35 | 32.8K | 4.14Cr | Manufacturing |
| JFL | 403.36 | +2.36 | 30.3K | 1.22Cr | Manufacturing |
| JOSHI | 262.85 | -1.15 | 83.8K | 2.20Cr | Manufacturing |
| KHPL | 1056.36 | -4.64 | 177.6K | 18.76Cr | Manufacturing |
| KPCL | 471.70 | +1.70 | 65.7K | 3.10Cr | Manufacturing |
| LLBS | 911.23 | +1.23 | 81.1K | 7.39Cr | Manufacturing |
| MANDU | 823.10 | -1.90 | 63.7K | 5.24Cr | Manufacturing |
| RIDI | 369.56 | +0.56 | 68.1K | 2.52Cr | Trading |
| HPPL | 396.13 | +2.13 | 50.1K | 1.98Cr | Trading |
| KKHC | 293.31 | -1.69 | 87.5K | 2.57Cr | Trading |
| NGPL | 410.15 | +1.15 | 82.4K | 3.38Cr | Trading |
| AKJCL | 362.57 | -2.43 | 149.3K | 5.41Cr | Trading |
| SGHC | 321.10 | -2.90 | 5.2K | 0.17Cr | Trading |
| CFCL | 639.09 | -2.91 | 29.0K | 1.86Cr | Trading |
| PCBL | 240.17 | -0.83 | 106.0K | 2.55Cr | Trading |
| API | 334.31 | -0.69 | 202.1K | 6.76Cr | Trading |
| SMHL | 497.49 | -0.51 | 23.7K | 1.18Cr | Trading |
| TPC | 359.56 | +0.56 | 30.8K | 1.11Cr | Trading |
| SPC | 415.18 | -1.82 | 167.4K | 6.95Cr | Trading |
| TSHL | 381.75 | -1.25 | 104.4K | 3.98Cr | Trading |
| TTL | 732.41 | +2.41 | 72.4K | 5.30Cr | Trading |
| LSL | 228.91 | +0.91 | 109.7K | 2.51Cr | Trading |
| MFIL | 786.27 | -4.73 | 141.3K | 11.11Cr | Trading |
| MKHC | 291.83 | +1.83 | 119.4K | 3.48Cr | Trading |
| NHDL | 631.55 | +1.55 | 87.4K | 5.52Cr | Trading |
| NUBL | 625.20 | +2.20 | 179.6K | 11.23Cr | Trading |
| PRIN | 673.68 | -2.32 | 92.4K | 6.22Cr | Trading |
| SPDL | 385.86 | +0.86 | 21.1K | 0.82Cr | Trading |
| SPHL | 524.16 | -3.84 | 67.8K | 3.56Cr | Trading |
| NIBLSTF | 7.99 | -0.01 | 122.2K | 0.10Cr | MF |
| NIBLGF | 9.81 | +0.81 | 64.1K | 0.06Cr | MF |
| NIBSF2 | 8.47 | +0.47 | 80.6K | 0.07Cr | MF |
| NICSF | 7.66 | -0.34 | 61.7K | 0.05Cr | MF |
| NICGF2 | 9.17 | +0.17 | 80.6K | 0.07Cr | MF |
| NICFC | 9.54 | +0.54 | 192.8K | 0.18Cr | MF |
| RMF1 | 9.66 | +0.66 | 52.3K | 0.05Cr | MF |
| RMF2 | 9.69 | +0.69 | 99.8K | 0.10Cr | MF |
| SLCF | 8.95 | -1.05 | 10.0K | 0.01Cr | MF |
| SFEF | 10.38 | +0.38 | 125.2K | 0.13Cr | MF |
| SIGS2 | 9.26 | -0.74 | 135.2K | 0.13Cr | MF |
| SIGS3 | 10.98 | +0.98 | 78.6K | 0.09Cr | MF |
| SAGF | 11.37 | +1.37 | 74.8K | 0.09Cr | MF |
| NMBHF2 | 7.93 | -1.07 | 25.1K | 0.02Cr | MF |
| NBF2 | 7.61 | -1.39 | 21.9K | 0.02Cr | MF |
| NBF3 | 9.87 | -0.13 | 113.7K | 0.11Cr | MF |
| RBBF40 | 9.86 | +0.86 | 12.2K | 0.01Cr | MF |
| HLICF | 7.11 | -0.89 | 181.5K | 0.13Cr | MF |
| C30MF | 10.59 | +0.59 | 57.6K | 0.06Cr | MF |
| GBIMESY2 | 7.78 | -1.22 | 200.8K | 0.16Cr | MF |
| NMBMF | 631.27 | +0.27 | 156.3K | 9.87Cr | MF |
| MBLEF | 10.42 | +0.42 | 31.5K | 0.03Cr | MF |
| EBLD85 | 1126.49 | -3.51 | 98.3K | 11.07Cr | Debenture |
| EBLD86 | 1099.61 | -0.39 | 98.1K | 10.79Cr | Debenture |
| EBLD91 | 1074.71 | -5.29 | 170.9K | 18.36Cr | Debenture |
| NBLD82 | 1059.14 | +5.14 | 23.9K | 2.54Cr | Debenture |
| NBLD85 | 1044.72 | +4.72 | 52.9K | 5.53Cr | Debenture |
| NBLD87 | 1102.29 | +2.29 | 187.2K | 20.63Cr | Debenture |
| SBLD83 | 1043.25 | +1.25 | 150.9K | 15.75Cr | Debenture |
| SBLD84 | 1044.85 | -5.15 | 184.8K | 19.31Cr | Debenture |
| SBLD89 | 1236.69 | +0.69 | 119.4K | 14.77Cr | Debenture |
| SBLD2091 | 1052.64 | +4.64 | 133.7K | 14.08Cr | Debenture |
| NICD83/84 | 1029.61 | +2.61 | 154.2K | 15.88Cr | Debenture |
| NICD88 | 1101.87 | +1.87 | 97.8K | 10.77Cr | Debenture |
| CBLD88 | 1223.87 | +2.87 | 50.9K | 6.23Cr | Debenture |
| KBLD89 | 1252.21 | -2.79 | 42.6K | 5.33Cr | Debenture |
| KBLD90 | 1378.77 | -4.23 | 115.7K | 15.96Cr | Debenture |
| GBBD85 | 1115.64 | +5.64 | 124.4K | 13.87Cr | Debenture |
| GBILD84/85 | 1137.26 | +4.26 | 34.3K | 3.90Cr | Debenture |
| GBILD86/87 | 1105.03 | +5.03 | 90.2K | 9.97Cr | Debenture |
| MLBLD89 | 1259.68 | +1.68 | 97.7K | 12.31Cr | Debenture |
| PBD84 | 1107.89 | +7.89 | 197.0K | 21.83Cr | Debenture |
| PBD85 | 1107.58 | -2.42 | 109.6K | 12.14Cr | Debenture |
| PBD88 | 1174.95 | -7.05 | 51.9K | 6.10Cr | Debenture |
| NEPSE | 2694.95 | +6.95 | 166.3K | 44.82Cr | Index |