| Symbol | Price | Change |
|---|---|---|
| CHDC | 2250.96 | +7.96% |
| EBLD86 | 1107.94 | +7.94% |
| NEPSE | 2695.81 | +7.81% |
| SMATA | 744.95 | +4.95% |
| BNT | 11754.93 | +4.93% |
| CIT | 624.90 | +4.90% |
| SBLD89 | 1240.75 | +4.75% |
| DDBL | 840.62 | +4.62% |
| SABBL | 1103.50 | +4.50% |
| LICN | 793.47 | +4.47% |
| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1092.56 | -7.44% |
| KBLD90 | 1375.85 | -7.15% |
| MLBLD89 | 1251.01 | -6.99% |
| NMFBS | 1113.27 | -6.73% |
| GBILD86/87 | 1093.76 | -6.24% |
| NICD83/84 | 1020.91 | -6.09% |
| GMLI | 1149.04 | -5.96% |
| SHINED | 1103.08 | -5.92% |
| DHEL | 592.15 | -4.85% |
| NHDL | 625.29 | -4.71% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11754.93 | 219.90 Cr |
| NEPSE | 2695.81 | 49.00 Cr |
| CHDC | 2250.96 | 32.63 Cr |
| SAGAR | 1724.95 | 31.70 Cr |
| KBLD90 | 1375.85 | 27.36 Cr |
| SYPNL | 1329.31 | 22.63 Cr |
| SBLD2091 | 1046.73 | 20.68 Cr |
| SKHEL | 985.91 | 20.20 Cr |
| NBLD85 | 1042.39 | 20.19 Cr |
| GMLI | 1149.04 | 20.03 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.98 | -0.02 | 45.8K | 4.01Cr | Banking |
| NTC | 732.89 | +2.89 | 54.0K | 3.96Cr | Banking |
| ADBL | 438.27 | -1.73 | 108.8K | 4.77Cr | Banking |
| KBL | 361.93 | +1.93 | 42.4K | 1.53Cr | Banking |
| NIBL | 526.96 | -3.04 | 100.3K | 5.28Cr | Banking |
| GBIME | 873.08 | +3.08 | 26.5K | 2.31Cr | Banking |
| SBI | 291.74 | +1.74 | 44.2K | 1.29Cr | Banking |
| NICA | 337.39 | +2.39 | 135.8K | 4.58Cr | Banking |
| CZBIL | 207.80 | +2.80 | 22.4K | 0.46Cr | Banking |
| MBL | 259.01 | +0.01 | 163.3K | 4.23Cr | Banking |
| NMB | 246.60 | -1.40 | 87.0K | 2.15Cr | Banking |
| SCB | 654.07 | -2.93 | 125.5K | 8.21Cr | Banking |
| HBL | 195.69 | -2.31 | 148.9K | 2.91Cr | Banking |
| EBL | 729.87 | +2.87 | 23.7K | 1.73Cr | Banking |
| SANIMA | 373.29 | +1.29 | 10.5K | 0.39Cr | Banking |
| CIT | 624.90 | +4.90 | 75.7K | 4.73Cr | Banking |
| NIMB | 201.40 | +2.40 | 144.9K | 2.92Cr | Banking |
| SADBL | 417.69 | -0.31 | 187.9K | 7.85Cr | Banking |
| MDB | 586.86 | -3.14 | 155.3K | 9.11Cr | Banking |
| BFC | 507.42 | -1.58 | 198.4K | 10.07Cr | Banking |
| MLBL | 355.61 | -2.39 | 48.3K | 1.72Cr | Banking |
| LBBL | 493.94 | -1.06 | 70.4K | 3.48Cr | Banking |
| SABBL | 1103.50 | +4.50 | 176.3K | 19.45Cr | Banking |
| KSBBL | 481.89 | -0.11 | 147.3K | 7.10Cr | Banking |
| MNBBL | 371.13 | +0.13 | 160.5K | 5.95Cr | Banking |
| NBL | 270.58 | -1.42 | 51.0K | 1.38Cr | Banking |
| SBL | 409.58 | -2.42 | 9.7K | 0.40Cr | Banking |
| SNLI | 430.26 | +0.26 | 113.5K | 4.88Cr | Banking |
| SJCL | 276.82 | +1.82 | 157.5K | 4.36Cr | Banking |
| HIDCL | 489.14 | -0.86 | 116.3K | 5.69Cr | Hydro |
| NHPC | 268.92 | +1.92 | 103.0K | 2.77Cr | Hydro |
| CHCL | 493.81 | -0.19 | 196.2K | 9.69Cr | Hydro |
| UMHL | 584.26 | +4.26 | 53.6K | 3.13Cr | Hydro |
| DOLTI | 323.53 | +0.53 | 97.7K | 3.16Cr | Hydro |
| UPPER | 196.53 | +1.53 | 141.4K | 2.78Cr | Hydro |
| AHPC | 265.85 | -2.15 | 61.3K | 1.63Cr | Hydro |
| SHPC | 504.04 | -3.96 | 192.0K | 9.68Cr | Hydro |
| RHPL | 259.47 | -2.53 | 59.8K | 1.55Cr | Hydro |
| RADHI | 734.70 | -2.30 | 129.8K | 9.54Cr | Hydro |
| BARUN | 324.59 | -0.41 | 82.3K | 2.67Cr | Hydro |
| HURJA | 236.96 | +2.96 | 72.8K | 1.73Cr | Hydro |
| MCHL | 285.98 | +2.98 | 71.5K | 2.04Cr | Hydro |
| TAMOR | 455.40 | +2.40 | 60.7K | 2.76Cr | Hydro |
| RURU | 614.01 | -3.99 | 130.6K | 8.02Cr | Hydro |
| NADEP | 729.95 | +0.95 | 46.5K | 3.40Cr | Hydro |
| USHL | 540.95 | -2.05 | 111.7K | 6.04Cr | Hydro |
| JHAPA | 1134.95 | +0.95 | 174.5K | 19.80Cr | Hydro |
| SKHEL | 985.91 | -2.09 | 204.9K | 20.20Cr | Hydro |
| HDHPC | 214.60 | +0.60 | 102.4K | 2.20Cr | Hydro |
| KDL | 783.72 | -0.28 | 179.8K | 14.09Cr | Hydro |
| SSHL | 203.21 | -0.79 | 68.2K | 1.39Cr | Hydro |
| SIKLES | 557.46 | +0.46 | 91.8K | 5.11Cr | Hydro |
| KDBY | 10.12 | -0.88 | 192.7K | 0.20Cr | Hydro |
| MAKAR | 442.88 | +2.88 | 157.1K | 6.96Cr | Hydro |
| MHNL | 241.71 | -1.29 | 159.0K | 3.84Cr | Hydro |
| SINDU | 708.37 | -1.63 | 145.7K | 10.32Cr | Hydro |
| UHEWA | 574.61 | -4.39 | 181.9K | 10.45Cr | Hydro |
| UPCL | 350.88 | +1.88 | 160.8K | 5.64Cr | Hydro |
| SYPNL | 1329.31 | -4.69 | 170.2K | 22.63Cr | Hydro |
| SAPDBL | 831.30 | +3.30 | 29.1K | 2.42Cr | Hydro |
| NLIC | 749.42 | -0.58 | 115.0K | 8.62Cr | Insurance |
| ALICL | 433.04 | -2.96 | 202.1K | 8.75Cr | Insurance |
| SJLIC | 417.30 | +2.30 | 189.2K | 7.90Cr | Insurance |
| HLI | 323.88 | -1.12 | 76.7K | 2.48Cr | Insurance |
| NIFRA | 249.77 | -0.23 | 32.6K | 0.81Cr | Insurance |
| NRIC | 955.46 | +3.46 | 103.3K | 9.87Cr | Insurance |
| PMLI | 446.74 | +2.74 | 164.1K | 7.33Cr | Insurance |
| SRLI | 383.40 | +2.40 | 173.3K | 6.65Cr | Insurance |
| LICN | 793.47 | +4.47 | 138.4K | 10.98Cr | Insurance |
| GUFL | 581.13 | +2.13 | 56.2K | 3.27Cr | Insurance |
| SICL | 614.14 | +3.14 | 189.6K | 11.65Cr | Insurance |
| NICL | 511.06 | +1.06 | 32.6K | 1.66Cr | Insurance |
| NIL | 616.30 | -0.70 | 44.6K | 2.75Cr | Insurance |
| SGIC | 461.03 | +1.03 | 28.1K | 1.30Cr | Insurance |
| SIFC | 517.56 | -0.44 | 129.4K | 6.70Cr | Insurance |
| NFS | 573.70 | -4.30 | 135.6K | 7.78Cr | Insurance |
| NLG | 586.39 | -3.61 | 203.9K | 11.95Cr | Insurance |
| NICLBSL | 553.76 | -4.24 | 175.7K | 9.73Cr | Insurance |
| NMFBS | 1113.27 | -6.73 | 10.6K | 1.18Cr | Insurance |
| SNORL | 974.34 | +3.34 | 130.5K | 12.71Cr | Insurance |
| TPKHL | 552.61 | -4.39 | 38.0K | 2.10Cr | Insurance |
| SHL | 497.83 | -2.17 | 94.5K | 4.70Cr | Hotels |
| HHL | 337.96 | -2.04 | 190.4K | 6.44Cr | Hotels |
| CHL | 264.77 | +1.77 | 40.7K | 1.08Cr | Hotels |
| CGH | 788.35 | -1.65 | 177.1K | 13.96Cr | Hotels |
| GCIL | 360.38 | +2.38 | 36.9K | 1.33Cr | Hotels |
| TVCL | 488.22 | -0.78 | 157.6K | 7.69Cr | Hotels |
| KBSH | 948.34 | +3.34 | 83.8K | 7.95Cr | Hotels |
| BHL | 211.10 | -1.90 | 36.0K | 0.76Cr | Hotels |
| SHINE | 409.33 | -2.67 | 68.1K | 2.79Cr | Hotels |
| MABEL | 596.82 | -3.18 | 131.6K | 7.85Cr | Hotels |
| BANDIPUR | 723.44 | +1.44 | 141.0K | 10.20Cr | Hotels |
| SOHL | 588.92 | -4.08 | 138.4K | 8.15Cr | Hotels |
| HRL | 600.85 | -0.15 | 83.3K | 5.00Cr | Hotels |
| GLH | 255.18 | +2.18 | 110.3K | 2.81Cr | Hotels |
| CHDC | 2250.96 | +7.96 | 145.0K | 32.63Cr | Hotels |
| GHL | 229.40 | +2.40 | 9.6K | 0.22Cr | Hotels |
| MHL | 473.77 | -0.23 | 93.8K | 4.44Cr | Hotels |
| OMPL | 954.38 | -4.62 | 95.5K | 9.11Cr | Hotels |
| PRIN | 678.47 | +2.47 | 141.0K | 9.56Cr | Hotels |
| SAGAR | 1724.95 | +0.95 | 183.8K | 31.70Cr | Hotels |
| SHINED | 1103.08 | -5.92 | 94.4K | 10.41Cr | Hotels |
| SMATA | 744.95 | +4.95 | 31.8K | 2.37Cr | Hotels |
| PPL | 334.72 | -0.28 | 143.6K | 4.81Cr | Manufacturing |
| MPFL | 617.93 | -3.07 | 80.4K | 4.97Cr | Manufacturing |
| DHEL | 592.15 | -4.85 | 62.4K | 3.69Cr | Manufacturing |
| NRN | 1394.20 | -3.80 | 142.7K | 19.90Cr | Manufacturing |
| RLEL | 899.86 | +0.86 | 119.9K | 10.79Cr | Manufacturing |
| SHIVM | 642.72 | +3.72 | 156.1K | 10.04Cr | Manufacturing |
| BEDC | 323.22 | +1.22 | 37.6K | 1.21Cr | Manufacturing |
| PCIL | 664.07 | +0.07 | 172.7K | 11.47Cr | Manufacturing |
| BPCL | 662.95 | +2.95 | 63.6K | 4.22Cr | Manufacturing |
| BNHC | 287.58 | +2.58 | 151.1K | 4.35Cr | Manufacturing |
| BNT | 11754.93 | +4.93 | 187.1K | 219.90Cr | Manufacturing |
| BUNGAL | 589.04 | -3.96 | 122.4K | 7.21Cr | Manufacturing |
| CBBL | 937.63 | -0.37 | 66.0K | 6.18Cr | Manufacturing |
| CLI | 445.05 | -1.95 | 17.8K | 0.79Cr | Manufacturing |
| DDBL | 840.62 | +4.62 | 123.0K | 10.34Cr | Manufacturing |
| FMDBL | 764.83 | +2.83 | 183.0K | 14.00Cr | Manufacturing |
| GMFIL | 463.08 | -0.92 | 73.1K | 3.38Cr | Manufacturing |
| GMLI | 1149.04 | -5.96 | 174.3K | 20.03Cr | Manufacturing |
| GRDBL | 1068.64 | -2.36 | 24.8K | 2.65Cr | Manufacturing |
| HATHY | 727.53 | +1.53 | 86.5K | 6.29Cr | Manufacturing |
| HEI | 544.86 | +2.86 | 191.2K | 10.42Cr | Manufacturing |
| HIMSTAR | 737.91 | -4.09 | 63.5K | 4.68Cr | Manufacturing |
| IHL | 352.98 | +2.98 | 52.4K | 1.85Cr | Manufacturing |
| JBBL | 349.74 | +2.74 | 40.4K | 1.41Cr | Manufacturing |
| JBLB | 1259.98 | -2.02 | 148.9K | 18.77Cr | Manufacturing |
| JFL | 402.31 | +1.31 | 97.4K | 3.92Cr | Manufacturing |
| JOSHI | 261.39 | -2.61 | 172.5K | 4.51Cr | Manufacturing |
| KHPL | 1061.60 | +0.60 | 72.7K | 7.72Cr | Manufacturing |
| KPCL | 469.64 | -0.36 | 134.9K | 6.33Cr | Manufacturing |
| LLBS | 912.68 | +2.68 | 171.7K | 15.67Cr | Manufacturing |
| MANDU | 825.70 | +0.70 | 168.4K | 13.91Cr | Manufacturing |
| RIDI | 369.16 | +0.16 | 11.9K | 0.44Cr | Trading |
| HPPL | 394.29 | +0.29 | 81.1K | 3.20Cr | Trading |
| KKHC | 292.42 | -2.58 | 147.2K | 4.30Cr | Trading |
| NGPL | 410.00 | +1.00 | 201.4K | 8.26Cr | Trading |
| AKJCL | 363.91 | -1.09 | 27.2K | 0.99Cr | Trading |
| SGHC | 323.64 | -0.36 | 79.8K | 2.58Cr | Trading |
| CFCL | 642.98 | +0.98 | 41.8K | 2.69Cr | Trading |
| PCBL | 238.05 | -2.95 | 135.6K | 3.23Cr | Trading |
| API | 336.08 | +1.08 | 191.1K | 6.42Cr | Trading |
| SMHL | 498.12 | +0.12 | 187.7K | 9.35Cr | Trading |
| TPC | 357.45 | -1.55 | 18.5K | 0.66Cr | Trading |
| SPC | 414.16 | -2.84 | 110.8K | 4.59Cr | Trading |
| TSHL | 381.44 | -1.56 | 143.6K | 5.48Cr | Trading |
| TTL | 731.44 | +1.44 | 146.7K | 10.73Cr | Trading |
| LSL | 227.97 | -0.03 | 54.7K | 1.25Cr | Trading |
| MFIL | 788.43 | -2.57 | 199.7K | 15.75Cr | Trading |
| MKHC | 289.97 | -0.03 | 138.8K | 4.02Cr | Trading |
| NHDL | 625.29 | -4.71 | 51.4K | 3.21Cr | Trading |
| NUBL | 624.38 | +1.38 | 57.2K | 3.57Cr | Trading |
| PRIN | 679.04 | +3.04 | 199.0K | 13.51Cr | Trading |
| SPDL | 382.28 | -2.72 | 18.5K | 0.71Cr | Trading |
| SPHL | 523.83 | -4.17 | 92.9K | 4.87Cr | Trading |
| NIBLSTF | 8.13 | +0.13 | 192.8K | 0.16Cr | MF |
| NIBLGF | 10.07 | +1.07 | 114.5K | 0.12Cr | MF |
| NIBSF2 | 7.25 | -0.75 | 50.1K | 0.04Cr | MF |
| NICSF | 7.26 | -0.74 | 56.6K | 0.04Cr | MF |
| NICGF2 | 7.82 | -1.18 | 109.3K | 0.09Cr | MF |
| NICFC | 8.39 | -0.61 | 80.7K | 0.07Cr | MF |
| RMF1 | 7.53 | -1.47 | 72.3K | 0.05Cr | MF |
| RMF2 | 8.70 | -0.30 | 156.1K | 0.14Cr | MF |
| SLCF | 11.05 | +1.05 | 96.1K | 0.11Cr | MF |
| SFEF | 10.84 | +0.84 | 191.5K | 0.21Cr | MF |
| SIGS2 | 9.77 | -0.23 | 191.3K | 0.19Cr | MF |
| SIGS3 | 9.67 | -0.33 | 39.2K | 0.04Cr | MF |
| SAGF | 8.56 | -1.44 | 73.7K | 0.06Cr | MF |
| NMBHF2 | 8.51 | -0.49 | 59.5K | 0.05Cr | MF |
| NBF2 | 10.21 | +1.21 | 20.5K | 0.02Cr | MF |
| NBF3 | 10.65 | +0.65 | 9.1K | 0.01Cr | MF |
| RBBF40 | 8.41 | -0.59 | 69.5K | 0.06Cr | MF |
| HLICF | 9.10 | +1.10 | 77.6K | 0.07Cr | MF |
| C30MF | 9.37 | -0.63 | 151.1K | 0.14Cr | MF |
| GBIMESY2 | 7.60 | -1.40 | 196.8K | 0.15Cr | MF |
| NMBMF | 631.77 | +0.77 | 138.4K | 8.75Cr | MF |
| MBLEF | 10.92 | +0.92 | 57.2K | 0.06Cr | MF |
| EBLD85 | 1131.26 | +1.26 | 142.9K | 16.16Cr | Debenture |
| EBLD86 | 1107.94 | +7.94 | 33.2K | 3.68Cr | Debenture |
| EBLD91 | 1084.34 | +4.34 | 173.7K | 18.84Cr | Debenture |
| NBLD82 | 1051.65 | -2.35 | 120.9K | 12.71Cr | Debenture |
| NBLD85 | 1042.39 | +2.39 | 193.7K | 20.19Cr | Debenture |
| NBLD87 | 1092.56 | -7.44 | 70.9K | 7.75Cr | Debenture |
| SBLD83 | 1039.18 | -2.82 | 69.3K | 7.20Cr | Debenture |
| SBLD84 | 1050.85 | +0.85 | 187.0K | 19.65Cr | Debenture |
| SBLD89 | 1240.75 | +4.75 | 125.5K | 15.57Cr | Debenture |
| SBLD2091 | 1046.73 | -1.27 | 197.5K | 20.68Cr | Debenture |
| NICD83/84 | 1020.91 | -6.09 | 160.3K | 16.37Cr | Debenture |
| NICD88 | 1098.51 | -1.49 | 29.5K | 3.24Cr | Debenture |
| CBLD88 | 1217.20 | -3.80 | 85.6K | 10.42Cr | Debenture |
| KBLD89 | 1254.24 | -0.76 | 19.3K | 2.42Cr | Debenture |
| KBLD90 | 1375.85 | -7.15 | 198.9K | 27.36Cr | Debenture |
| GBBD85 | 1108.13 | -1.87 | 151.4K | 16.77Cr | Debenture |
| GBILD84/85 | 1133.18 | +0.18 | 166.6K | 18.87Cr | Debenture |
| GBILD86/87 | 1093.76 | -6.24 | 9.3K | 1.02Cr | Debenture |
| MLBLD89 | 1251.01 | -6.99 | 105.2K | 13.16Cr | Debenture |
| PBD84 | 1102.40 | +2.40 | 111.5K | 12.30Cr | Debenture |
| PBD85 | 1109.90 | -0.10 | 118.8K | 13.18Cr | Debenture |
| PBD88 | 1181.36 | -0.64 | 41.9K | 4.95Cr | Debenture |
| NEPSE | 2695.81 | +7.81 | 181.8K | 49.00Cr | Index |