| Symbol | Price | Change |
|---|---|---|
| SBLD84 | 1057.39 | +7.39% |
| SBLD2091 | 1055.17 | +7.17% |
| JBLB | 1269.14 | +7.14% |
| NICD88 | 1106.58 | +6.58% |
| SYPNL | 1340.42 | +6.42% |
| KBLD90 | 1387.99 | +4.99% |
| SHPC | 512.98 | +4.98% |
| RADHI | 741.97 | +4.97% |
| RLEL | 903.91 | +4.91% |
| SHIVM | 643.83 | +4.83% |
| Symbol | Price | Change |
|---|---|---|
| NRN | 1390.59 | -7.41% |
| NBLD82 | 1047.28 | -6.72% |
| GBILD86/87 | 1093.32 | -6.68% |
| SHINED | 1102.42 | -6.58% |
| BNT | 11743.86 | -6.14% |
| EBLD91 | 1074.48 | -5.52% |
| RURU | 613.25 | -4.75% |
| NIBL | 525.67 | -4.33% |
| HRL | 596.72 | -4.28% |
| NMFBS | 1115.87 | -4.13% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11743.86 | 155.31 Cr |
| NEPSE | 2691.14 | 33.42 Cr |
| JBLB | 1269.14 | 24.86 Cr |
| SBLD89 | 1234.39 | 24.80 Cr |
| MLBLD89 | 1259.76 | 23.69 Cr |
| PBD88 | 1178.61 | 22.48 Cr |
| GMLI | 1155.02 | 22.46 Cr |
| NICD88 | 1106.58 | 21.71 Cr |
| NBLD87 | 1096.69 | 21.34 Cr |
| PBD84 | 1103.82 | 19.48 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.90 | -1.10 | 17.9K | 1.57Cr | Banking |
| NTC | 732.93 | +2.93 | 29.8K | 2.18Cr | Banking |
| ADBL | 440.71 | +0.71 | 197.8K | 8.72Cr | Banking |
| KBL | 361.13 | +1.13 | 61.9K | 2.24Cr | Banking |
| NIBL | 525.67 | -4.33 | 93.0K | 4.89Cr | Banking |
| GBIME | 871.19 | +1.19 | 60.9K | 5.31Cr | Banking |
| SBI | 289.24 | -0.76 | 76.6K | 2.22Cr | Banking |
| NICA | 336.42 | +1.42 | 25.9K | 0.87Cr | Banking |
| CZBIL | 207.43 | +2.43 | 180.8K | 3.75Cr | Banking |
| MBL | 259.76 | +0.76 | 143.3K | 3.72Cr | Banking |
| NMB | 250.47 | +2.47 | 24.7K | 0.62Cr | Banking |
| SCB | 659.05 | +2.05 | 182.3K | 12.02Cr | Banking |
| HBL | 195.70 | -2.30 | 203.4K | 3.98Cr | Banking |
| EBL | 731.53 | +4.53 | 176.7K | 12.93Cr | Banking |
| SANIMA | 373.97 | +1.97 | 203.8K | 7.62Cr | Banking |
| CIT | 621.47 | +1.47 | 105.0K | 6.53Cr | Banking |
| NIMB | 200.68 | +1.68 | 31.0K | 0.62Cr | Banking |
| SADBL | 419.20 | +1.20 | 58.4K | 2.45Cr | Banking |
| MDB | 593.24 | +3.24 | 30.8K | 1.83Cr | Banking |
| BFC | 513.16 | +4.16 | 131.0K | 6.72Cr | Banking |
| MLBL | 355.29 | -2.71 | 71.5K | 2.54Cr | Banking |
| LBBL | 492.16 | -2.84 | 29.3K | 1.44Cr | Banking |
| SABBL | 1100.39 | +1.39 | 49.4K | 5.43Cr | Banking |
| KSBBL | 482.95 | +0.95 | 159.5K | 7.70Cr | Banking |
| MNBBL | 371.45 | +0.45 | 109.2K | 4.06Cr | Banking |
| NBL | 273.58 | +1.58 | 117.3K | 3.21Cr | Banking |
| SBL | 413.82 | +1.82 | 20.7K | 0.86Cr | Banking |
| SNLI | 427.07 | -2.93 | 186.4K | 7.96Cr | Banking |
| SJCL | 272.03 | -2.97 | 67.2K | 1.83Cr | Banking |
| HIDCL | 487.10 | -2.90 | 175.9K | 8.57Cr | Hydro |
| NHPC | 266.33 | -0.67 | 77.0K | 2.05Cr | Hydro |
| CHCL | 491.68 | -2.32 | 171.6K | 8.44Cr | Hydro |
| UMHL | 582.27 | +2.27 | 135.4K | 7.88Cr | Hydro |
| DOLTI | 320.31 | -2.69 | 135.4K | 4.34Cr | Hydro |
| UPPER | 193.05 | -1.95 | 103.6K | 2.00Cr | Hydro |
| AHPC | 266.88 | -1.12 | 27.1K | 0.72Cr | Hydro |
| SHPC | 512.98 | +4.98 | 32.4K | 1.66Cr | Hydro |
| RHPL | 259.49 | -2.51 | 201.6K | 5.23Cr | Hydro |
| RADHI | 741.97 | +4.97 | 88.4K | 6.56Cr | Hydro |
| BARUN | 326.09 | +1.09 | 79.1K | 2.58Cr | Hydro |
| HURJA | 236.13 | +2.13 | 159.2K | 3.76Cr | Hydro |
| MCHL | 280.36 | -2.64 | 35.3K | 0.99Cr | Hydro |
| TAMOR | 454.13 | +1.13 | 22.8K | 1.04Cr | Hydro |
| RURU | 613.25 | -4.75 | 15.4K | 0.94Cr | Hydro |
| NADEP | 725.19 | -3.81 | 39.4K | 2.86Cr | Hydro |
| USHL | 539.74 | -3.26 | 88.3K | 4.77Cr | Hydro |
| JHAPA | 1136.89 | +2.89 | 80.5K | 9.15Cr | Hydro |
| SKHEL | 990.57 | +2.57 | 179.2K | 17.76Cr | Hydro |
| HDHPC | 213.06 | -0.94 | 18.1K | 0.39Cr | Hydro |
| KDL | 783.26 | -0.74 | 173.6K | 13.59Cr | Hydro |
| SSHL | 201.65 | -2.35 | 152.3K | 3.07Cr | Hydro |
| SIKLES | 558.97 | +1.97 | 18.6K | 1.04Cr | Hydro |
| KDBY | 11.60 | +0.60 | 198.6K | 0.23Cr | Hydro |
| MAKAR | 440.73 | +0.73 | 147.4K | 6.50Cr | Hydro |
| MHNL | 240.19 | -2.81 | 198.1K | 4.76Cr | Hydro |
| SINDU | 707.98 | -2.02 | 145.1K | 10.27Cr | Hydro |
| UHEWA | 581.61 | +2.61 | 59.0K | 3.43Cr | Hydro |
| UPCL | 348.99 | -0.01 | 113.0K | 3.94Cr | Hydro |
| SYPNL | 1340.42 | +6.42 | 138.4K | 18.55Cr | Hydro |
| SAPDBL | 829.01 | +1.01 | 18.1K | 1.50Cr | Hydro |
| NLIC | 750.57 | +0.57 | 85.0K | 6.38Cr | Insurance |
| ALICL | 437.78 | +1.78 | 151.0K | 6.61Cr | Insurance |
| SJLIC | 413.81 | -1.19 | 192.0K | 7.95Cr | Insurance |
| HLI | 327.03 | +2.03 | 152.0K | 4.97Cr | Insurance |
| NIFRA | 251.77 | +1.77 | 184.8K | 4.65Cr | Insurance |
| NRIC | 954.16 | +2.16 | 203.4K | 19.41Cr | Insurance |
| PMLI | 445.98 | +1.98 | 125.5K | 5.60Cr | Insurance |
| SRLI | 379.85 | -1.15 | 6.0K | 0.23Cr | Insurance |
| LICN | 787.61 | -1.39 | 18.9K | 1.49Cr | Insurance |
| GUFL | 578.72 | -0.28 | 187.8K | 10.87Cr | Insurance |
| SICL | 614.66 | +3.66 | 79.8K | 4.91Cr | Insurance |
| NICL | 508.89 | -1.11 | 148.4K | 7.55Cr | Insurance |
| NIL | 615.89 | -1.11 | 161.9K | 9.97Cr | Insurance |
| SGIC | 459.99 | -0.01 | 152.6K | 7.02Cr | Insurance |
| SIFC | 514.82 | -3.18 | 69.0K | 3.55Cr | Insurance |
| NFS | 579.42 | +1.42 | 102.7K | 5.95Cr | Insurance |
| NLG | 591.99 | +1.99 | 42.4K | 2.51Cr | Insurance |
| NICLBSL | 562.49 | +4.49 | 41.5K | 2.34Cr | Insurance |
| NMFBS | 1115.87 | -4.13 | 144.2K | 16.09Cr | Insurance |
| SNORL | 970.79 | -0.21 | 38.6K | 3.75Cr | Insurance |
| TPKHL | 558.06 | +1.06 | 7.2K | 0.40Cr | Insurance |
| SHL | 500.75 | +0.75 | 112.7K | 5.64Cr | Hotels |
| HHL | 340.66 | +0.66 | 151.8K | 5.17Cr | Hotels |
| CHL | 262.71 | -0.29 | 167.4K | 4.40Cr | Hotels |
| CGH | 791.38 | +1.38 | 163.0K | 12.90Cr | Hotels |
| GCIL | 358.81 | +0.81 | 94.7K | 3.40Cr | Hotels |
| TVCL | 486.66 | -2.34 | 98.7K | 4.80Cr | Hotels |
| KBSH | 942.55 | -2.45 | 179.0K | 16.87Cr | Hotels |
| BHL | 214.45 | +1.45 | 32.9K | 0.71Cr | Hotels |
| SHINE | 414.86 | +2.86 | 14.5K | 0.60Cr | Hotels |
| MABEL | 604.37 | +4.37 | 173.3K | 10.47Cr | Hotels |
| BANDIPUR | 722.32 | +0.32 | 174.3K | 12.59Cr | Hotels |
| SOHL | 594.59 | +1.59 | 77.8K | 4.63Cr | Hotels |
| HRL | 596.72 | -4.28 | 79.4K | 4.74Cr | Hotels |
| GLH | 253.72 | +0.72 | 107.2K | 2.72Cr | Hotels |
| CHDC | 2243.03 | +0.03 | 61.1K | 13.71Cr | Hotels |
| GHL | 227.12 | +0.12 | 25.5K | 0.58Cr | Hotels |
| MHL | 471.37 | -2.63 | 84.0K | 3.96Cr | Hotels |
| OMPL | 961.82 | +2.82 | 136.3K | 13.11Cr | Hotels |
| PRIN | 672.98 | -3.02 | 35.0K | 2.35Cr | Hotels |
| SAGAR | 1728.63 | +4.63 | 86.2K | 14.90Cr | Hotels |
| SHINED | 1102.42 | -6.58 | 47.2K | 5.20Cr | Hotels |
| SMATA | 742.33 | +2.33 | 172.2K | 12.78Cr | Hotels |
| PPL | 335.08 | +0.08 | 171.3K | 5.74Cr | Manufacturing |
| MPFL | 625.64 | +4.64 | 87.5K | 5.47Cr | Manufacturing |
| DHEL | 593.09 | -3.91 | 54.5K | 3.23Cr | Manufacturing |
| NRN | 1390.59 | -7.41 | 138.0K | 19.19Cr | Manufacturing |
| RLEL | 903.91 | +4.91 | 38.6K | 3.49Cr | Manufacturing |
| SHIVM | 643.83 | +4.83 | 6.6K | 0.43Cr | Manufacturing |
| BEDC | 324.27 | +2.27 | 9.3K | 0.30Cr | Manufacturing |
| PCIL | 660.74 | -3.26 | 191.5K | 12.66Cr | Manufacturing |
| BPCL | 659.90 | -0.10 | 155.2K | 10.24Cr | Manufacturing |
| BNHC | 282.55 | -2.45 | 67.3K | 1.90Cr | Manufacturing |
| BNT | 11743.86 | -6.14 | 132.3K | 155.31Cr | Manufacturing |
| BUNGAL | 590.87 | -2.13 | 196.2K | 11.59Cr | Manufacturing |
| CBBL | 939.40 | +1.40 | 163.0K | 15.32Cr | Manufacturing |
| CLI | 447.98 | +0.98 | 203.4K | 9.11Cr | Manufacturing |
| DDBL | 840.64 | +4.64 | 187.2K | 15.74Cr | Manufacturing |
| FMDBL | 762.77 | +0.77 | 185.5K | 14.15Cr | Manufacturing |
| GMFIL | 462.40 | -1.60 | 201.6K | 9.32Cr | Manufacturing |
| GMLI | 1155.02 | +0.02 | 194.5K | 22.46Cr | Manufacturing |
| GRDBL | 1072.74 | +1.74 | 157.9K | 16.94Cr | Manufacturing |
| HATHY | 724.02 | -1.98 | 73.8K | 5.34Cr | Manufacturing |
| HEI | 545.63 | +3.63 | 135.6K | 7.40Cr | Manufacturing |
| HIMSTAR | 743.79 | +1.79 | 152.7K | 11.35Cr | Manufacturing |
| IHL | 350.42 | +0.42 | 171.2K | 6.00Cr | Manufacturing |
| JBBL | 349.24 | +2.24 | 124.7K | 4.35Cr | Manufacturing |
| JBLB | 1269.14 | +7.14 | 195.8K | 24.86Cr | Manufacturing |
| JFL | 399.32 | -1.68 | 7.7K | 0.31Cr | Manufacturing |
| JOSHI | 262.59 | -1.41 | 137.2K | 3.60Cr | Manufacturing |
| KHPL | 1062.38 | +1.38 | 78.1K | 8.30Cr | Manufacturing |
| KPCL | 467.24 | -2.76 | 18.4K | 0.86Cr | Manufacturing |
| LLBS | 914.17 | +4.17 | 101.3K | 9.26Cr | Manufacturing |
| MANDU | 828.33 | +3.33 | 133.1K | 11.03Cr | Manufacturing |
| RIDI | 368.79 | -0.21 | 184.4K | 6.80Cr | Trading |
| HPPL | 393.29 | -0.71 | 153.8K | 6.05Cr | Trading |
| KKHC | 296.47 | +1.47 | 40.5K | 1.20Cr | Trading |
| NGPL | 406.93 | -2.07 | 27.4K | 1.12Cr | Trading |
| AKJCL | 366.34 | +1.34 | 128.5K | 4.71Cr | Trading |
| SGHC | 323.31 | -0.69 | 62.1K | 2.01Cr | Trading |
| CFCL | 645.93 | +3.93 | 46.0K | 2.97Cr | Trading |
| PCBL | 242.27 | +1.27 | 126.4K | 3.06Cr | Trading |
| API | 334.51 | -0.49 | 66.6K | 2.23Cr | Trading |
| SMHL | 495.65 | -2.35 | 47.9K | 2.37Cr | Trading |
| TPC | 359.76 | +0.76 | 20.7K | 0.75Cr | Trading |
| SPC | 414.10 | -2.90 | 172.8K | 7.16Cr | Trading |
| TSHL | 382.32 | -0.68 | 16.6K | 0.63Cr | Trading |
| TTL | 726.84 | -3.16 | 32.4K | 2.35Cr | Trading |
| LSL | 230.12 | +2.12 | 118.9K | 2.74Cr | Trading |
| MFIL | 792.02 | +1.02 | 97.0K | 7.68Cr | Trading |
| MKHC | 292.64 | +2.64 | 69.4K | 2.03Cr | Trading |
| NHDL | 634.62 | +4.62 | 29.7K | 1.88Cr | Trading |
| NUBL | 627.68 | +4.68 | 111.8K | 7.02Cr | Trading |
| PRIN | 680.22 | +4.22 | 39.1K | 2.66Cr | Trading |
| SPDL | 382.06 | -2.94 | 96.5K | 3.69Cr | Trading |
| SPHL | 531.86 | +3.86 | 66.3K | 3.52Cr | Trading |
| NIBLSTF | 7.41 | -0.59 | 101.1K | 0.07Cr | MF |
| NIBLGF | 9.36 | +0.36 | 156.4K | 0.15Cr | MF |
| NIBSF2 | 8.38 | +0.38 | 123.4K | 0.10Cr | MF |
| NICSF | 9.18 | +1.18 | 163.0K | 0.15Cr | MF |
| NICGF2 | 9.13 | +0.13 | 60.9K | 0.06Cr | MF |
| NICFC | 9.04 | +0.04 | 8.5K | 0.01Cr | MF |
| RMF1 | 8.67 | -0.33 | 191.1K | 0.17Cr | MF |
| RMF2 | 7.62 | -1.38 | 75.0K | 0.06Cr | MF |
| SLCF | 11.26 | +1.26 | 41.6K | 0.05Cr | MF |
| SFEF | 8.97 | -1.03 | 198.9K | 0.18Cr | MF |
| SIGS2 | 8.78 | -1.22 | 182.3K | 0.16Cr | MF |
| SIGS3 | 11.13 | +1.13 | 139.9K | 0.16Cr | MF |
| SAGF | 8.77 | -1.23 | 74.5K | 0.07Cr | MF |
| NMBHF2 | 9.52 | +0.52 | 152.1K | 0.14Cr | MF |
| NBF2 | 8.46 | -0.54 | 137.8K | 0.12Cr | MF |
| NBF3 | 10.77 | +0.77 | 171.2K | 0.18Cr | MF |
| RBBF40 | 10.00 | +1.00 | 141.5K | 0.14Cr | MF |
| HLICF | 8.75 | +0.75 | 87.9K | 0.08Cr | MF |
| C30MF | 9.91 | -0.09 | 152.6K | 0.15Cr | MF |
| GBIMESY2 | 8.71 | -0.29 | 56.0K | 0.05Cr | MF |
| NMBMF | 628.73 | -2.27 | 96.2K | 6.05Cr | MF |
| MBLEF | 10.61 | +0.61 | 90.8K | 0.10Cr | MF |
| EBLD85 | 1128.92 | -1.08 | 111.1K | 12.54Cr | Debenture |
| EBLD86 | 1096.49 | -3.51 | 167.3K | 18.35Cr | Debenture |
| EBLD91 | 1074.48 | -5.52 | 180.9K | 19.43Cr | Debenture |
| NBLD82 | 1047.28 | -6.72 | 182.2K | 19.08Cr | Debenture |
| NBLD85 | 1036.81 | -3.19 | 12.0K | 1.24Cr | Debenture |
| NBLD87 | 1096.69 | -3.31 | 194.6K | 21.34Cr | Debenture |
| SBLD83 | 1038.06 | -3.94 | 69.8K | 7.25Cr | Debenture |
| SBLD84 | 1057.39 | +7.39 | 120.3K | 12.72Cr | Debenture |
| SBLD89 | 1234.39 | -1.61 | 200.9K | 24.80Cr | Debenture |
| SBLD2091 | 1055.17 | +7.17 | 42.1K | 4.44Cr | Debenture |
| NICD83/84 | 1031.26 | +4.26 | 6.8K | 0.70Cr | Debenture |
| NICD88 | 1106.58 | +6.58 | 196.2K | 21.71Cr | Debenture |
| CBLD88 | 1222.28 | +1.28 | 111.8K | 13.66Cr | Debenture |
| KBLD89 | 1252.85 | -2.15 | 93.4K | 11.71Cr | Debenture |
| KBLD90 | 1387.99 | +4.99 | 104.9K | 14.56Cr | Debenture |
| GBBD85 | 1111.80 | +1.80 | 25.4K | 2.82Cr | Debenture |
| GBILD84/85 | 1134.21 | +1.21 | 88.2K | 10.01Cr | Debenture |
| GBILD86/87 | 1093.32 | -6.68 | 84.1K | 9.20Cr | Debenture |
| MLBLD89 | 1259.76 | +1.76 | 188.0K | 23.69Cr | Debenture |
| PBD84 | 1103.82 | +3.82 | 176.4K | 19.48Cr | Debenture |
| PBD85 | 1106.37 | -3.63 | 61.6K | 6.82Cr | Debenture |
| PBD88 | 1178.61 | -3.39 | 190.7K | 22.48Cr | Debenture |
| NEPSE | 2691.14 | +3.14 | 124.2K | 33.42Cr | Index |