NEPAL STOCK INFO

реирежреорей-режрел-рейреи 12:31:17 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-рейреи ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2695.68
+7.68
Turnover
126.82Cr
NPR
Volume
19.97M
Shares
Gainers
111
55%
Losers
88
44%
Unchanged
2
1%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NEPSE2695.68+7.68%
JBLB1269.64+7.64%
SAGAR1730.93+6.93%
GBILD86/871106.10+6.10%
EBLD851135.10+5.10%
KBLD891260.05+5.05%
DDBL840.87+4.87%
HATHY730.84+4.84%
KDL788.83+4.83%
NIBL534.65+4.65%

ЁЯУЙ Top Losers

SymbolPriceChange
NICD83/841019.17-7.83%
BNT11742.43-7.57%
CHDC2238.00-5.00%
SABBL1094.03-4.97%
MDB585.11-4.89%
RADHI732.12-4.88%
EBLD911075.31-4.69%
GMLI1150.36-4.64%
OMPL954.37-4.63%
RURU613.67-4.33%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11742.43136.03 Cr
CHDC2238.0031.44 Cr
KBLD901381.1426.83 Cr
NEPSE2695.6822.32 Cr
GBILD86/871106.1021.64 Cr
EBLD911075.3121.06 Cr
JHAPA1134.6520.60 Cr
EBLD861099.4020.43 Cr
SAGAR1730.9319.57 Cr
SKHEL991.6118.08 Cr

ЁЯУК Sector Indices

Banking +1852.93
Insurance +3205.65
Hydro +438.13
Hotels +903.31
Manufacturing +2094.97
Trading +1656.03
MF +119.34
Debenture +1102.22

ЁЯУК Market Sentiment

тЦ▓
111
Gainers
тАХ
2
Unchanged
тЦ╝
88
Losers
Bullish 55% Neutral 1% Bearish 44%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98402
-303
Silver (10g)
Rs. 1356
+6

ЁЯОп IPO Center

HPPL
ЁЯУЕ Open: реирежреорей-режрек-21
ЁЯФТ Close: реирежреорей-режрек-28
ЁЯУК Demand: 5,236,424
тЬЕ Allotment: 246,589
ЁЯУИ Issue Price: Rs. 219
Enter BOID to check status

ЁЯТ░ Dividend Updates

CIT
11.51% Bonus
Book Close: реирежреорей-режрек-12
KBL
25.06% Cash
Book Close: реирежреорей-режрек-15
NLIC
18.82% Cash
Book Close: реирежреорей-режрек-15
NMB
20.45% Cash
Book Close: реирежреорей-режрек-16
HIDCL
19.56% Bonus
Book Close: реирежреорей-режрек-13

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.61
ЁЯЗоЁЯЗ│ INR1.62
ЁЯЗкЁЯЗ║ EUR148.17
ЁЯЗмЁЯЗз GBP169.10
ЁЯЗжЁЯЗ║ AUD89.63
ЁЯЗиЁЯЗж CAD95.16
ЁЯЗпЁЯЗ╡ JPY0.94
ЁЯЗиЁЯЗ│ CNY18.69
ЁЯЗ╕ЁЯЗж SAR34.70
ЁЯЗ╢ЁЯЗж QAR35.26
Source: Nepal Rastra Bank | Updated: 12:31:17 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2696 рдирдЬрд┐рдХ
реирежреорей-режрел-рейреи
ЁЯЯв NMB рдмреИрдВрдХрдХреЛ 29% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-рейреи
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-рейреи
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрел-рейреи
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-рейреи
ЁЯЯа KKHC рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-рейреи
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-рейреи
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 876.41 +1.41 149.0K 13.06Cr Banking
NTC 726.79 -3.21 77.6K 5.64Cr Banking
ADBL 440.20 +0.20 77.1K 3.39Cr Banking
KBL 357.88 -2.12 160.8K 5.75Cr Banking
NIBL 534.65 +4.65 46.5K 2.49Cr Banking
GBIME 870.67 +0.67 35.0K 3.04Cr Banking
SBI 292.20 +2.20 144.4K 4.22Cr Banking
NICA 335.04 +0.04 201.9K 6.76Cr Banking
CZBIL 207.86 +2.86 174.1K 3.62Cr Banking
MBL 260.07 +1.07 76.0K 1.98Cr Banking
NMB 249.11 +1.11 73.6K 1.83Cr Banking
SCB 655.20 -1.80 125.0K 8.19Cr Banking
HBL 200.42 +2.42 169.5K 3.40Cr Banking
EBL 726.29 -0.71 164.1K 11.92Cr Banking
SANIMA 373.57 +1.57 81.1K 3.03Cr Banking
CIT 622.92 +2.92 129.7K 8.08Cr Banking
NIMB 199.11 +0.11 24.2K 0.48Cr Banking
SADBL 416.46 -1.54 134.0K 5.58Cr Banking
MDB 585.11 -4.89 77.3K 4.53Cr Banking
BFC 508.12 -0.88 193.3K 9.82Cr Banking
MLBL 357.54 -0.46 95.8K 3.42Cr Banking
LBBL 496.71 +1.71 25.5K 1.27Cr Banking
SABBL 1094.03 -4.97 62.4K 6.82Cr Banking
KSBBL 484.46 +2.46 148.9K 7.21Cr Banking
MNBBL 370.65 -0.35 76.8K 2.85Cr Banking
NBL 273.60 +1.60 28.0K 0.77Cr Banking
SBL 409.12 -2.88 67.9K 2.78Cr Banking
SNLI 429.12 -0.88 198.4K 8.51Cr Banking
SJCL 276.85 +1.85 121.8K 3.37Cr Banking
HIDCL 489.51 -0.49 176.4K 8.64Cr Hydro
NHPC 268.87 +1.87 160.0K 4.30Cr Hydro
CHCL 495.83 +1.83 60.1K 2.98Cr Hydro
UMHL 581.63 +1.63 55.6K 3.23Cr Hydro
DOLTI 323.67 +0.67 142.3K 4.61Cr Hydro
UPPER 194.32 -0.68 93.4K 1.81Cr Hydro
AHPC 270.77 +2.77 71.9K 1.95Cr Hydro
SHPC 507.45 -0.55 109.9K 5.57Cr Hydro
RHPL 261.08 -0.92 126.5K 3.30Cr Hydro
RADHI 732.12 -4.88 43.2K 3.17Cr Hydro
BARUN 322.96 -2.04 7.5K 0.24Cr Hydro
HURJA 236.77 +2.77 77.5K 1.83Cr Hydro
MCHL 284.30 +1.30 162.9K 4.63Cr Hydro
TAMOR 451.23 -1.77 122.4K 5.52Cr Hydro
RURU 613.67 -4.33 118.4K 7.27Cr Hydro
NADEP 731.19 +2.19 26.3K 1.93Cr Hydro
USHL 544.96 +1.96 188.1K 10.25Cr Hydro
JHAPA 1134.65 +0.65 181.6K 20.60Cr Hydro
SKHEL 991.61 +3.61 182.3K 18.08Cr Hydro
HDHPC 212.12 -1.88 47.0K 1.00Cr Hydro
KDL 788.83 +4.83 123.5K 9.75Cr Hydro
SSHL 203.02 -0.98 85.6K 1.74Cr Hydro
SIKLES 557.91 +0.91 150.0K 8.37Cr Hydro
KDBY 10.68 -0.32 157.5K 0.17Cr Hydro
MAKAR 438.79 -1.21 131.3K 5.76Cr Hydro
MHNL 245.53 +2.53 118.6K 2.91Cr Hydro
SINDU 705.73 -4.27 53.6K 3.78Cr Hydro
UHEWA 577.81 -1.19 170.0K 9.82Cr Hydro
UPCL 348.85 -0.15 141.9K 4.95Cr Hydro
SYPNL 1333.00 -1.00 120.0K 16.00Cr Hydro
SAPDBL 831.06 +3.06 148.2K 12.32Cr Hydro
NLIC 749.98 -0.02 18.9K 1.42Cr Insurance
ALICL 434.25 -1.75 131.4K 5.71Cr Insurance
SJLIC 416.54 +1.54 48.7K 2.03Cr Insurance
HLI 323.30 -1.70 114.0K 3.69Cr Insurance
NIFRA 252.87 +2.87 158.2K 4.00Cr Insurance
NRIC 955.96 +3.96 142.3K 13.61Cr Insurance
PMLI 442.12 -1.88 157.8K 6.98Cr Insurance
SRLI 378.33 -2.67 61.1K 2.31Cr Insurance
LICN 792.55 +3.55 30.5K 2.42Cr Insurance
GUFL 577.45 -1.55 55.3K 3.20Cr Insurance
SICL 607.00 -4.00 18.8K 1.14Cr Insurance
NICL 511.12 +1.12 96.4K 4.93Cr Insurance
NIL 618.12 +1.12 158.5K 9.80Cr Insurance
SGIC 462.30 +2.30 131.6K 6.09Cr Insurance
SIFC 520.75 +2.75 7.2K 0.37Cr Insurance
NFS 576.69 -1.31 9.7K 0.56Cr Insurance
NLG 594.56 +4.56 99.5K 5.91Cr Insurance
NICLBSL 562.41 +4.41 168.8K 9.49Cr Insurance
NMFBS 1121.37 +1.37 48.2K 5.40Cr Insurance
SNORL 970.53 -0.47 55.0K 5.34Cr Insurance
TPKHL 557.66 +0.66 119.7K 6.68Cr Insurance
SHL 501.42 +1.42 89.5K 4.49Cr Hotels
HHL 340.05 +0.05 105.6K 3.59Cr Hotels
CHL 260.39 -2.61 184.7K 4.81Cr Hotels
CGH 790.16 +0.16 115.7K 9.14Cr Hotels
GCIL 355.45 -2.55 51.6K 1.83Cr Hotels
TVCL 490.52 +1.52 101.3K 4.97Cr Hotels
KBSH 948.40 +3.40 24.8K 2.35Cr Hotels
BHL 212.07 -0.93 39.2K 0.83Cr Hotels
SHINE 412.26 +0.26 5.9K 0.24Cr Hotels
MABEL 601.15 +1.15 50.9K 3.06Cr Hotels
BANDIPUR 723.81 +1.81 16.7K 1.21Cr Hotels
SOHL 588.99 -4.01 60.6K 3.57Cr Hotels
HRL 602.28 +1.28 109.4K 6.59Cr Hotels
GLH 254.44 +1.44 138.5K 3.52Cr Hotels
CHDC 2238.00 -5.00 140.5K 31.44Cr Hotels
GHL 225.32 -1.68 26.4K 0.59Cr Hotels
MHL 476.08 +2.08 18.8K 0.89Cr Hotels
OMPL 954.37 -4.63 102.3K 9.76Cr Hotels
PRIN 676.01 +0.01 7.4K 0.50Cr Hotels
SAGAR 1730.93 +6.93 113.1K 19.57Cr Hotels
SHINED 1107.29 -1.71 17.5K 1.94Cr Hotels
SMATA 741.75 +1.75 112.5K 8.35Cr Hotels
PPL 333.41 -1.59 43.9K 1.46Cr Manufacturing
MPFL 618.14 -2.86 93.3K 5.77Cr Manufacturing
DHEL 597.11 +0.11 36.4K 2.17Cr Manufacturing
NRN 1393.77 -4.23 103.6K 14.43Cr Manufacturing
RLEL 896.89 -2.11 119.9K 10.76Cr Manufacturing
SHIVM 636.27 -2.73 143.8K 9.15Cr Manufacturing
BEDC 322.32 +0.32 22.8K 0.73Cr Manufacturing
PCIL 666.91 +2.91 150.9K 10.06Cr Manufacturing
BPCL 660.70 +0.70 139.3K 9.20Cr Manufacturing
BNHC 286.67 +1.67 172.4K 4.94Cr Manufacturing
BNT 11742.43 -7.57 115.8K 136.03Cr Manufacturing
BUNGAL 595.28 +2.28 17.3K 1.03Cr Manufacturing
CBBL 939.25 +1.25 34.2K 3.21Cr Manufacturing
CLI 446.25 -0.75 168.8K 7.53Cr Manufacturing
DDBL 840.87 +4.87 202.3K 17.01Cr Manufacturing
FMDBL 759.75 -2.25 102.0K 7.75Cr Manufacturing
GMFIL 462.15 -1.85 102.5K 4.74Cr Manufacturing
GMLI 1150.36 -4.64 55.1K 6.34Cr Manufacturing
GRDBL 1071.49 +0.49 145.1K 15.55Cr Manufacturing
HATHY 730.84 +4.84 13.8K 1.01Cr Manufacturing
HEI 540.57 -1.43 25.3K 1.37Cr Manufacturing
HIMSTAR 741.88 -0.12 20.5K 1.52Cr Manufacturing
IHL 351.16 +1.16 47.0K 1.65Cr Manufacturing
JBBL 349.67 +2.67 34.9K 1.22Cr Manufacturing
JBLB 1269.64 +7.64 10.9K 1.38Cr Manufacturing
JFL 399.38 -1.62 87.7K 3.50Cr Manufacturing
JOSHI 261.08 -2.92 81.4K 2.12Cr Manufacturing
KHPL 1059.71 -1.29 130.2K 13.80Cr Manufacturing
KPCL 472.52 +2.52 183.1K 8.65Cr Manufacturing
LLBS 907.37 -2.63 17.7K 1.60Cr Manufacturing
MANDU 821.42 -3.58 120.4K 9.89Cr Manufacturing
RIDI 370.48 +1.48 135.4K 5.02Cr Trading
HPPL 396.89 +2.89 80.5K 3.20Cr Trading
KKHC 293.39 -1.61 78.6K 2.30Cr Trading
NGPL 410.75 +1.75 35.8K 1.47Cr Trading
AKJCL 368.00 +3.00 25.2K 0.93Cr Trading
SGHC 326.05 +2.05 139.3K 4.54Cr Trading
CFCL 638.10 -3.90 142.4K 9.09Cr Trading
PCBL 242.48 +1.48 188.1K 4.56Cr Trading
API 335.73 +0.73 191.7K 6.44Cr Trading
SMHL 498.73 +0.73 177.9K 8.87Cr Trading
TPC 360.72 +1.72 93.8K 3.38Cr Trading
SPC 417.85 +0.85 172.3K 7.20Cr Trading
TSHL 382.16 -0.84 29.2K 1.12Cr Trading
TTL 726.36 -3.64 91.7K 6.66Cr Trading
LSL 227.75 -0.25 169.7K 3.87Cr Trading
MFIL 787.01 -3.99 142.5K 11.21Cr Trading
MKHC 289.96 -0.04 113.8K 3.30Cr Trading
NHDL 632.01 +2.01 23.2K 1.47Cr Trading
NUBL 626.09 +3.09 25.0K 1.56Cr Trading
PRIN 679.32 +3.32 187.0K 12.70Cr Trading
SPDL 384.38 -0.62 15.3K 0.59Cr Trading
SPHL 527.11 -0.89 100.5K 5.30Cr Trading
NIBLSTF 8.64 +0.64 80.2K 0.07Cr MF
NIBLGF 7.93 -1.07 80.2K 0.06Cr MF
NIBSF2 7.36 -0.64 174.9K 0.13Cr MF
NICSF 8.47 +0.47 87.7K 0.07Cr MF
NICGF2 8.56 -0.44 49.3K 0.04Cr MF
NICFC 9.59 +0.59 71.9K 0.07Cr MF
RMF1 10.17 +1.17 199.2K 0.20Cr MF
RMF2 8.24 -0.76 71.2K 0.06Cr MF
SLCF 8.64 -1.36 100.9K 0.09Cr MF
SFEF 10.46 +0.46 133.8K 0.14Cr MF
SIGS2 10.23 +0.23 98.2K 0.10Cr MF
SIGS3 8.60 -1.40 160.0K 0.14Cr MF
SAGF 10.76 +0.76 53.7K 0.06Cr MF
NMBHF2 7.57 -1.43 155.6K 0.12Cr MF
NBF2 7.85 -1.15 109.3K 0.09Cr MF
NBF3 11.08 +1.08 37.6K 0.04Cr MF
RBBF40 8.21 -0.79 142.0K 0.12Cr MF
HLICF 8.71 +0.71 108.6K 0.09Cr MF
C30MF 9.25 -0.75 27.6K 0.03Cr MF
GBIMESY2 10.06 +1.06 123.0K 0.12Cr MF
NMBMF 633.79 +2.79 98.9K 6.27Cr MF
MBLEF 11.20 +1.20 178.6K 0.20Cr MF
EBLD85 1135.10 +5.10 106.6K 12.10Cr Debenture
EBLD86 1099.40 -0.60 185.9K 20.43Cr Debenture
EBLD91 1075.31 -4.69 195.9K 21.06Cr Debenture
NBLD82 1056.94 +2.94 39.3K 4.15Cr Debenture
NBLD85 1042.94 +2.94 5.4K 0.56Cr Debenture
NBLD87 1096.81 -3.19 97.3K 10.67Cr Debenture
SBLD83 1043.90 +1.90 129.2K 13.49Cr Debenture
SBLD84 1048.18 -1.82 56.9K 5.96Cr Debenture
SBLD89 1236.01 +0.01 124.3K 15.37Cr Debenture
SBLD2091 1050.70 +2.70 141.0K 14.81Cr Debenture
NICD83/84 1019.17 -7.83 40.7K 4.15Cr Debenture
NICD88 1100.42 +0.42 18.4K 2.02Cr Debenture
CBLD88 1221.46 +0.46 120.5K 14.72Cr Debenture
KBLD89 1260.05 +5.05 100.4K 12.65Cr Debenture
KBLD90 1381.14 -1.86 194.2K 26.83Cr Debenture
GBBD85 1113.32 +3.32 30.5K 3.39Cr Debenture
GBILD84/85 1136.58 +3.58 5.1K 0.58Cr Debenture
GBILD86/87 1106.10 +6.10 195.7K 21.64Cr Debenture
MLBLD89 1261.25 +3.25 138.3K 17.44Cr Debenture
PBD84 1102.65 +2.65 126.0K 13.89Cr Debenture
PBD85 1106.67 -3.33 85.5K 9.46Cr Debenture
PBD88 1183.77 +1.77 145.6K 17.23Cr Debenture
NEPSE 2695.68 +7.68 82.8K 22.32Cr Index
Last: 12:31:17 AM Auto-updates every 30s