NEPAL STOCK INFO

реирежреорей-режрен-резреж 1:40:22 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрен-резреж ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2690.70
+2.70
Turnover
142.94Cr
NPR
Volume
22.17M
Shares
Gainers
104
52%
Losers
97
48%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
GBILD86/871107.79+7.79%
NBLD851047.69+7.69%
SBLD20911055.23+7.23%
KHPL1067.52+6.52%
PBD841105.41+5.41%
EBLD851135.25+5.25%
JBLB1267.01+5.01%
MDB594.98+4.98%
NMFBS1124.84+4.84%
NICLBSL562.71+4.71%

ЁЯУЙ Top Losers

SymbolPriceChange
GBBD851102.15-7.85%
SYPNL1327.56-6.44%
CHDC2237.33-5.67%
NRN1392.65-5.35%
PBD851104.77-5.23%
CBLD881215.79-5.21%
HIMSTAR737.03-4.97%
SMATA735.08-4.92%
PBD881177.15-4.85%
TPKHL552.16-4.84%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11753.34102.50 Cr
SAGAR1727.9331.98 Cr
SYPNL1327.5626.38 Cr
NRN1392.6525.90 Cr
CBLD881215.7924.85 Cr
KBLD901386.4722.60 Cr
SBLD891233.9421.54 Cr
JBLB1267.0121.23 Cr
KHPL1067.5220.40 Cr
NBLD871098.7020.06 Cr

ЁЯУК Sector Indices

Banking +1842.05
Insurance +3217.27
Hydro +446.06
Hotels +887.86
Manufacturing +2116.37
Trading +1648.78
MF +118.82
Debenture +1092.34

ЁЯУК Market Sentiment

тЦ▓
104
Gainers
тАХ
0
Unchanged
тЦ╝
97
Losers
Bullish 52% Neutral 0% Bearish 48%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98607
+312
Silver (10g)
Rs. 1358
+6

ЁЯОп IPO Center

KDBY
ЁЯУЕ Open: реирежреорей-режрек-10
ЁЯФТ Close: реирежреорей-режрек-28
ЁЯУК Demand: 3,575,757
тЬЕ Allotment: 215,479
ЁЯУИ Issue Price: Rs. 185
Enter BOID to check status

ЁЯТ░ Dividend Updates

NTC
7.75% Bonus
Book Close: реирежреорей-режрек-21
SCB
4.06% Bonus
Book Close: реирежреорей-режрек-20
NMB
12.86% Bonus
Book Close: реирежреорей-режрек-28
MBL
8.21% Cash
Book Close: реирежреорей-режрек-19
NMB
16.23% Bonus
Book Close: реирежреорей-режрек-18

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD134.88
ЁЯЗоЁЯЗ│ INR1.61
ЁЯЗкЁЯЗ║ EUR148.68
ЁЯЗмЁЯЗз GBP172.04
ЁЯЗжЁЯЗ║ AUD86.36
ЁЯЗиЁЯЗж CAD96.36
ЁЯЗпЁЯЗ╡ JPY0.87
ЁЯЗиЁЯЗ│ CNY18.40
ЁЯЗ╕ЁЯЗж SAR34.42
ЁЯЗ╢ЁЯЗж QAR35.09
Source: Nepal Rastra Bank | Updated: 1:40:22 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2691 рдирдЬрд┐рдХ
реирежреорей-режрен-резреж
ЁЯЯв SBI рдмреИрдВрдХрдХреЛ 24% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрен-резреж
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрен-резреж
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрен-резреж
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрен-резреж
ЁЯЯа HPPL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрен-резреж
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрен-резреж
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 879.24 +4.24 204.7K 17.99Cr Banking
NTC 726.40 -3.60 173.7K 12.62Cr Banking
ADBL 439.10 -0.90 75.8K 3.33Cr Banking
KBL 358.09 -1.91 126.8K 4.54Cr Banking
NIBL 529.82 -0.18 104.5K 5.54Cr Banking
GBIME 869.17 -0.83 15.1K 1.31Cr Banking
SBI 289.33 -0.67 130.2K 3.77Cr Banking
NICA 336.05 +1.05 44.7K 1.50Cr Banking
CZBIL 204.17 -0.83 34.8K 0.71Cr Banking
MBL 258.79 -0.21 26.9K 0.70Cr Banking
NMB 247.98 -0.02 9.6K 0.24Cr Banking
SCB 661.39 +4.39 185.1K 12.24Cr Banking
HBL 195.21 -2.79 54.7K 1.07Cr Banking
EBL 728.81 +1.81 138.8K 10.12Cr Banking
SANIMA 369.05 -2.95 95.2K 3.51Cr Banking
CIT 621.34 +1.34 26.6K 1.65Cr Banking
NIMB 201.74 +2.74 70.4K 1.42Cr Banking
SADBL 417.46 -0.54 97.2K 4.06Cr Banking
MDB 594.98 +4.98 56.7K 3.38Cr Banking
BFC 507.84 -1.16 47.7K 2.42Cr Banking
MLBL 357.75 -0.25 29.4K 1.05Cr Banking
LBBL 492.32 -2.68 93.4K 4.60Cr Banking
SABBL 1099.17 +0.17 122.0K 13.41Cr Banking
KSBBL 479.86 -2.14 123.4K 5.92Cr Banking
MNBBL 368.64 -2.36 184.4K 6.80Cr Banking
NBL 274.66 +2.66 102.7K 2.82Cr Banking
SBL 412.17 +0.17 146.6K 6.04Cr Banking
SNLI 429.82 -0.18 53.2K 2.28Cr Banking
SJCL 276.06 +1.06 11.0K 0.30Cr Banking
HIDCL 489.32 -0.68 108.6K 5.31Cr Hydro
NHPC 266.02 -0.98 190.9K 5.08Cr Hydro
CHCL 493.36 -0.64 195.7K 9.65Cr Hydro
UMHL 577.83 -2.17 151.3K 8.74Cr Hydro
DOLTI 322.51 -0.49 27.1K 0.87Cr Hydro
UPPER 195.61 +0.61 183.3K 3.59Cr Hydro
AHPC 266.92 -1.08 136.3K 3.64Cr Hydro
SHPC 506.47 -1.53 136.8K 6.93Cr Hydro
RHPL 264.00 +2.00 23.7K 0.63Cr Hydro
RADHI 740.32 +3.32 172.8K 12.79Cr Hydro
BARUN 325.27 +0.27 169.9K 5.53Cr Hydro
HURJA 231.14 -2.86 28.4K 0.66Cr Hydro
MCHL 284.64 +1.64 64.1K 1.82Cr Hydro
TAMOR 451.33 -1.67 117.4K 5.30Cr Hydro
RURU 619.95 +1.95 11.4K 0.71Cr Hydro
NADEP 730.01 +1.01 11.3K 0.82Cr Hydro
USHL 545.45 +2.45 128.4K 7.00Cr Hydro
JHAPA 1134.84 +0.84 44.3K 5.03Cr Hydro
SKHEL 991.93 +3.93 195.4K 19.38Cr Hydro
HDHPC 213.90 -0.10 161.4K 3.45Cr Hydro
KDL 785.95 +1.95 129.4K 10.17Cr Hydro
SSHL 203.64 -0.36 164.3K 3.35Cr Hydro
SIKLES 553.08 -3.92 123.9K 6.85Cr Hydro
KDBY 11.46 +0.46 83.0K 0.10Cr Hydro
MAKAR 441.76 +1.76 78.4K 3.46Cr Hydro
MHNL 245.22 +2.22 81.7K 2.00Cr Hydro
SINDU 713.73 +3.73 185.4K 13.23Cr Hydro
UHEWA 575.97 -3.03 150.7K 8.68Cr Hydro
UPCL 350.99 +1.99 160.0K 5.62Cr Hydro
SYPNL 1327.56 -6.44 198.7K 26.38Cr Hydro
SAPDBL 826.78 -1.22 164.9K 13.64Cr Hydro
NLIC 748.07 -1.93 56.0K 4.19Cr Insurance
ALICL 438.12 +2.12 21.6K 0.95Cr Insurance
SJLIC 415.25 +0.25 90.8K 3.77Cr Insurance
HLI 323.35 -1.65 91.9K 2.97Cr Insurance
NIFRA 249.53 -0.47 51.4K 1.28Cr Insurance
NRIC 954.98 +2.98 59.7K 5.70Cr Insurance
PMLI 445.55 +1.55 196.5K 8.75Cr Insurance
SRLI 382.24 +1.24 116.0K 4.44Cr Insurance
LICN 792.41 +3.41 38.6K 3.06Cr Insurance
GUFL 575.22 -3.78 169.2K 9.73Cr Insurance
SICL 614.39 +3.39 146.0K 8.97Cr Insurance
NICL 506.58 -3.42 58.1K 2.94Cr Insurance
NIL 617.55 +0.55 182.7K 11.28Cr Insurance
SGIC 458.36 -1.64 126.9K 5.82Cr Insurance
SIFC 516.76 -1.24 124.0K 6.41Cr Insurance
NFS 577.27 -0.73 112.7K 6.51Cr Insurance
NLG 591.90 +1.90 11.7K 0.69Cr Insurance
NICLBSL 562.71 +4.71 46.8K 2.63Cr Insurance
NMFBS 1124.84 +4.84 130.9K 14.73Cr Insurance
SNORL 973.56 +2.56 196.0K 19.08Cr Insurance
TPKHL 552.16 -4.84 70.1K 3.87Cr Insurance
SHL 502.19 +2.19 8.2K 0.41Cr Hotels
HHL 339.81 -0.19 88.1K 2.99Cr Hotels
CHL 263.12 +0.12 25.3K 0.67Cr Hotels
CGH 793.49 +3.49 177.8K 14.11Cr Hotels
GCIL 358.28 +0.28 80.9K 2.90Cr Hotels
TVCL 487.71 -1.29 27.1K 1.32Cr Hotels
KBSH 944.09 -0.91 197.2K 18.62Cr Hotels
BHL 211.34 -1.66 92.7K 1.96Cr Hotels
SHINE 413.73 +1.73 169.7K 7.02Cr Hotels
MABEL 598.39 -1.61 78.0K 4.67Cr Hotels
BANDIPUR 724.06 +2.06 18.6K 1.35Cr Hotels
SOHL 589.41 -3.59 26.7K 1.58Cr Hotels
HRL 603.42 +2.42 139.1K 8.40Cr Hotels
GLH 251.36 -1.64 125.8K 3.16Cr Hotels
CHDC 2237.33 -5.67 51.6K 11.54Cr Hotels
GHL 227.89 +0.89 58.0K 1.32Cr Hotels
MHL 473.26 -0.74 56.8K 2.69Cr Hotels
OMPL 961.12 +2.12 193.1K 18.56Cr Hotels
PRIN 677.52 +1.52 56.7K 3.84Cr Hotels
SAGAR 1727.93 +3.93 185.1K 31.98Cr Hotels
SHINED 1111.05 +2.05 122.8K 13.65Cr Hotels
SMATA 735.08 -4.92 164.5K 12.09Cr Hotels
PPL 332.34 -2.66 143.8K 4.78Cr Manufacturing
MPFL 618.29 -2.71 136.3K 8.43Cr Manufacturing
DHEL 597.83 +0.83 122.5K 7.32Cr Manufacturing
NRN 1392.65 -5.35 186.0K 25.90Cr Manufacturing
RLEL 900.17 +1.17 140.5K 12.65Cr Manufacturing
SHIVM 643.44 +4.44 117.6K 7.57Cr Manufacturing
BEDC 322.17 +0.17 83.2K 2.68Cr Manufacturing
PCIL 665.48 +1.48 166.2K 11.06Cr Manufacturing
BPCL 663.28 +3.28 71.8K 4.76Cr Manufacturing
BNHC 285.91 +0.91 146.8K 4.20Cr Manufacturing
BNT 11753.34 +3.34 87.2K 102.50Cr Manufacturing
BUNGAL 594.46 +1.46 70.1K 4.17Cr Manufacturing
CBBL 939.55 +1.55 167.0K 15.69Cr Manufacturing
CLI 446.78 -0.22 8.2K 0.37Cr Manufacturing
DDBL 837.77 +1.77 52.8K 4.42Cr Manufacturing
FMDBL 761.67 -0.33 142.4K 10.84Cr Manufacturing
GMFIL 462.55 -1.45 120.9K 5.59Cr Manufacturing
GMLI 1159.58 +4.58 80.8K 9.36Cr Manufacturing
GRDBL 1071.43 +0.43 161.0K 17.25Cr Manufacturing
HATHY 727.94 +1.94 196.2K 14.28Cr Manufacturing
HEI 546.68 +4.68 21.4K 1.17Cr Manufacturing
HIMSTAR 737.03 -4.97 109.9K 8.10Cr Manufacturing
IHL 349.74 -0.26 172.0K 6.01Cr Manufacturing
JBBL 347.14 +0.14 101.6K 3.53Cr Manufacturing
JBLB 1267.01 +5.01 167.6K 21.23Cr Manufacturing
JFL 400.42 -0.58 197.7K 7.92Cr Manufacturing
JOSHI 261.49 -2.51 169.3K 4.43Cr Manufacturing
KHPL 1067.52 +6.52 191.1K 20.40Cr Manufacturing
KPCL 471.37 +1.37 193.4K 9.12Cr Manufacturing
LLBS 911.05 +1.05 51.7K 4.71Cr Manufacturing
MANDU 823.56 -1.44 42.0K 3.46Cr Manufacturing
RIDI 367.24 -1.76 133.9K 4.92Cr Trading
HPPL 391.21 -2.79 180.0K 7.04Cr Trading
KKHC 292.98 -2.02 50.6K 1.48Cr Trading
NGPL 406.77 -2.23 178.0K 7.24Cr Trading
AKJCL 367.50 +2.50 24.1K 0.88Cr Trading
SGHC 326.01 +2.01 184.1K 6.00Cr Trading
CFCL 645.61 +3.61 166.9K 10.77Cr Trading
PCBL 241.17 +0.17 176.7K 4.26Cr Trading
API 332.98 -2.02 149.4K 4.97Cr Trading
SMHL 500.91 +2.91 122.4K 6.13Cr Trading
TPC 360.22 +1.22 144.3K 5.20Cr Trading
SPC 416.25 -0.75 49.0K 2.04Cr Trading
TSHL 383.81 +0.81 90.0K 3.45Cr Trading
TTL 726.87 -3.13 13.0K 0.94Cr Trading
LSL 230.25 +2.25 175.9K 4.05Cr Trading
MFIL 789.63 -1.37 152.7K 12.06Cr Trading
MKHC 289.70 -0.30 170.2K 4.93Cr Trading
NHDL 633.68 +3.68 171.0K 10.84Cr Trading
NUBL 622.76 -0.24 115.0K 7.16Cr Trading
PRIN 678.50 +2.50 109.2K 7.41Cr Trading
SPDL 387.58 +2.58 45.3K 1.75Cr Trading
SPHL 529.05 +1.05 62.3K 3.30Cr Trading
NIBLSTF 7.59 -0.41 91.4K 0.07Cr MF
NIBLGF 10.28 +1.28 12.5K 0.01Cr MF
NIBSF2 9.19 +1.19 32.2K 0.03Cr MF
NICSF 6.75 -1.25 155.4K 0.10Cr MF
NICGF2 8.46 -0.54 182.2K 0.15Cr MF
NICFC 8.17 -0.83 136.4K 0.11Cr MF
RMF1 9.60 +0.60 7.6K 0.01Cr MF
RMF2 8.64 -0.36 145.1K 0.13Cr MF
SLCF 9.22 -0.78 103.5K 0.10Cr MF
SFEF 10.10 +0.10 99.7K 0.10Cr MF
SIGS2 11.48 +1.48 92.9K 0.11Cr MF
SIGS3 11.45 +1.45 172.1K 0.20Cr MF
SAGF 9.40 -0.60 26.3K 0.02Cr MF
NMBHF2 8.43 -0.57 172.0K 0.15Cr MF
NBF2 7.78 -1.22 164.2K 0.13Cr MF
NBF3 9.26 -0.74 27.2K 0.03Cr MF
RBBF40 8.96 -0.04 168.4K 0.15Cr MF
HLICF 7.21 -0.79 186.5K 0.13Cr MF
C30MF 10.30 +0.30 46.5K 0.05Cr MF
GBIMESY2 8.22 -0.78 153.0K 0.13Cr MF
NMBMF 626.72 -4.28 163.4K 10.24Cr MF
MBLEF 10.40 +0.40 137.1K 0.14Cr MF
EBLD85 1135.25 +5.25 52.7K 5.98Cr Debenture
EBLD86 1103.98 +3.98 56.9K 6.28Cr Debenture
EBLD91 1082.32 +2.32 23.4K 2.53Cr Debenture
NBLD82 1056.56 +2.56 138.5K 14.63Cr Debenture
NBLD85 1047.69 +7.69 110.7K 11.60Cr Debenture
NBLD87 1098.70 -1.30 182.6K 20.06Cr Debenture
SBLD83 1037.60 -4.40 69.5K 7.21Cr Debenture
SBLD84 1047.49 -2.51 164.0K 17.18Cr Debenture
SBLD89 1233.94 -2.06 174.5K 21.54Cr Debenture
SBLD2091 1055.23 +7.23 30.2K 3.18Cr Debenture
NICD83/84 1023.17 -3.83 181.1K 18.53Cr Debenture
NICD88 1099.58 -0.42 39.7K 4.37Cr Debenture
CBLD88 1215.79 -5.21 204.4K 24.85Cr Debenture
KBLD89 1258.50 +3.50 148.9K 18.74Cr Debenture
KBLD90 1386.47 +3.47 163.0K 22.60Cr Debenture
GBBD85 1102.15 -7.85 132.3K 14.59Cr Debenture
GBILD84/85 1136.04 +3.04 168.5K 19.14Cr Debenture
GBILD86/87 1107.79 +7.79 61.7K 6.83Cr Debenture
MLBLD89 1258.11 +0.11 15.9K 2.00Cr Debenture
PBD84 1105.41 +5.41 179.5K 19.84Cr Debenture
PBD85 1104.77 -5.23 144.1K 15.92Cr Debenture
PBD88 1177.15 -4.85 97.7K 11.51Cr Debenture
NEPSE 2690.70 +2.70 70.5K 18.97Cr Index
Last: 1:40:22 AM Auto-updates every 30s