| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1243.21 | +7.21% |
| KBLD90 | 1389.81 | +6.81% |
| EBLD85 | 1135.84 | +5.84% |
| EBLD91 | 1085.74 | +5.74% |
| NMFBS | 1125.60 | +5.60% |
| NUBL | 627.96 | +4.96% |
| PBD85 | 1114.94 | +4.94% |
| PCIL | 668.90 | +4.90% |
| JBLB | 1266.83 | +4.83% |
| KHPL | 1065.72 | +4.72% |
| Symbol | Price | Change |
|---|---|---|
| SBLD84 | 1042.08 | -7.92% |
| GMLI | 1147.86 | -7.14% |
| NICD83/84 | 1019.90 | -7.10% |
| NICD88 | 1093.38 | -6.62% |
| BNT | 11743.51 | -6.49% |
| SYPNL | 1328.00 | -6.00% |
| GRDBL | 1065.00 | -6.00% |
| SABBL | 1093.03 | -5.97% |
| LLBS | 905.01 | -4.99% |
| TPKHL | 552.03 | -4.97% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11743.51 | 111.38 Cr |
| KBLD90 | 1389.81 | 27.61 Cr |
| CBLD88 | 1225.52 | 24.58 Cr |
| SAGAR | 1728.62 | 22.66 Cr |
| NRN | 1395.56 | 21.10 Cr |
| NBLD85 | 1043.85 | 20.83 Cr |
| PBD88 | 1178.95 | 20.52 Cr |
| EBLD85 | 1135.84 | 20.46 Cr |
| NBLD82 | 1058.35 | 20.20 Cr |
| KBLD89 | 1259.60 | 19.76 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.23 | -1.77 | 195.6K | 17.08Cr | Banking |
| NTC | 732.70 | +2.70 | 80.4K | 5.89Cr | Banking |
| ADBL | 438.08 | -1.92 | 98.2K | 4.30Cr | Banking |
| KBL | 361.79 | +1.79 | 124.5K | 4.50Cr | Banking |
| NIBL | 531.87 | +1.87 | 149.5K | 7.95Cr | Banking |
| GBIME | 874.14 | +4.14 | 7.9K | 0.69Cr | Banking |
| SBI | 292.39 | +2.39 | 61.1K | 1.79Cr | Banking |
| NICA | 337.17 | +2.17 | 165.9K | 5.59Cr | Banking |
| CZBIL | 207.35 | +2.35 | 171.4K | 3.55Cr | Banking |
| MBL | 261.01 | +2.01 | 181.5K | 4.74Cr | Banking |
| NMB | 247.50 | -0.50 | 22.7K | 0.56Cr | Banking |
| SCB | 660.83 | +3.83 | 69.1K | 4.57Cr | Banking |
| HBL | 197.00 | -1.00 | 92.4K | 1.82Cr | Banking |
| EBL | 723.24 | -3.76 | 106.5K | 7.70Cr | Banking |
| SANIMA | 373.09 | +1.09 | 118.3K | 4.41Cr | Banking |
| CIT | 622.66 | +2.66 | 69.2K | 4.31Cr | Banking |
| NIMB | 200.99 | +1.99 | 149.4K | 3.00Cr | Banking |
| SADBL | 417.36 | -0.64 | 153.4K | 6.40Cr | Banking |
| MDB | 588.89 | -1.11 | 129.9K | 7.65Cr | Banking |
| BFC | 504.35 | -4.65 | 15.8K | 0.79Cr | Banking |
| MLBL | 357.31 | -0.69 | 67.0K | 2.39Cr | Banking |
| LBBL | 492.06 | -2.94 | 103.8K | 5.11Cr | Banking |
| SABBL | 1093.03 | -5.97 | 61.0K | 6.67Cr | Banking |
| KSBBL | 484.01 | +2.01 | 5.2K | 0.25Cr | Banking |
| MNBBL | 368.63 | -2.37 | 72.4K | 2.67Cr | Banking |
| NBL | 273.11 | +1.11 | 87.9K | 2.40Cr | Banking |
| SBL | 410.61 | -1.39 | 42.9K | 1.76Cr | Banking |
| SNLI | 431.91 | +1.91 | 82.2K | 3.55Cr | Banking |
| SJCL | 275.98 | +0.98 | 102.9K | 2.84Cr | Banking |
| HIDCL | 488.80 | -1.20 | 49.4K | 2.41Cr | Hydro |
| NHPC | 264.84 | -2.16 | 77.4K | 2.05Cr | Hydro |
| CHCL | 491.37 | -2.63 | 200.0K | 9.83Cr | Hydro |
| UMHL | 578.11 | -1.89 | 64.3K | 3.72Cr | Hydro |
| DOLTI | 324.54 | +1.54 | 57.8K | 1.88Cr | Hydro |
| UPPER | 196.93 | +1.93 | 188.9K | 3.72Cr | Hydro |
| AHPC | 265.83 | -2.17 | 79.4K | 2.11Cr | Hydro |
| SHPC | 505.81 | -2.19 | 182.0K | 9.21Cr | Hydro |
| RHPL | 263.85 | +1.85 | 103.5K | 2.73Cr | Hydro |
| RADHI | 741.61 | +4.61 | 167.5K | 12.42Cr | Hydro |
| BARUN | 325.42 | +0.42 | 54.9K | 1.79Cr | Hydro |
| HURJA | 235.68 | +1.68 | 14.3K | 0.34Cr | Hydro |
| MCHL | 282.81 | -0.19 | 128.2K | 3.63Cr | Hydro |
| TAMOR | 453.00 | +0.00 | 131.6K | 5.96Cr | Hydro |
| RURU | 618.39 | +0.39 | 50.2K | 3.11Cr | Hydro |
| NADEP | 726.48 | -2.52 | 194.9K | 14.16Cr | Hydro |
| USHL | 547.10 | +4.10 | 184.7K | 10.10Cr | Hydro |
| JHAPA | 1134.25 | +0.25 | 86.3K | 9.79Cr | Hydro |
| SKHEL | 987.84 | -0.16 | 143.6K | 14.19Cr | Hydro |
| HDHPC | 216.55 | +2.55 | 204.8K | 4.43Cr | Hydro |
| KDL | 780.92 | -3.08 | 14.2K | 1.11Cr | Hydro |
| SSHL | 201.04 | -2.96 | 112.4K | 2.26Cr | Hydro |
| SIKLES | 557.32 | +0.32 | 30.6K | 1.70Cr | Hydro |
| KDBY | 12.09 | +1.09 | 102.6K | 0.12Cr | Hydro |
| MAKAR | 440.36 | +0.36 | 117.3K | 5.16Cr | Hydro |
| MHNL | 243.52 | +0.52 | 88.2K | 2.15Cr | Hydro |
| SINDU | 705.48 | -4.52 | 74.0K | 5.22Cr | Hydro |
| UHEWA | 581.34 | +2.34 | 46.7K | 2.72Cr | Hydro |
| UPCL | 351.95 | +2.95 | 123.7K | 4.35Cr | Hydro |
| SYPNL | 1328.00 | -6.00 | 93.2K | 12.38Cr | Hydro |
| SAPDBL | 831.40 | +3.40 | 191.2K | 15.89Cr | Hydro |
| NLIC | 748.10 | -1.90 | 146.2K | 10.94Cr | Insurance |
| ALICL | 436.40 | +0.40 | 159.4K | 6.95Cr | Insurance |
| SJLIC | 413.54 | -1.46 | 27.7K | 1.14Cr | Insurance |
| HLI | 327.46 | +2.46 | 149.7K | 4.90Cr | Insurance |
| NIFRA | 251.37 | +1.37 | 33.4K | 0.84Cr | Insurance |
| NRIC | 952.55 | +0.55 | 18.3K | 1.75Cr | Insurance |
| PMLI | 443.42 | -0.58 | 144.4K | 6.40Cr | Insurance |
| SRLI | 380.76 | -0.24 | 129.3K | 4.92Cr | Insurance |
| LICN | 789.07 | +0.07 | 182.3K | 14.38Cr | Insurance |
| GUFL | 582.81 | +3.81 | 80.5K | 4.69Cr | Insurance |
| SICL | 607.83 | -3.17 | 133.9K | 8.14Cr | Insurance |
| NICL | 512.85 | +2.85 | 68.5K | 3.51Cr | Insurance |
| NIL | 619.13 | +2.13 | 102.1K | 6.32Cr | Insurance |
| SGIC | 460.23 | +0.23 | 94.4K | 4.34Cr | Insurance |
| SIFC | 518.94 | +0.94 | 14.2K | 0.74Cr | Insurance |
| NFS | 581.91 | +3.91 | 157.0K | 9.14Cr | Insurance |
| NLG | 587.57 | -2.43 | 13.7K | 0.81Cr | Insurance |
| NICLBSL | 555.94 | -2.06 | 131.4K | 7.31Cr | Insurance |
| NMFBS | 1125.60 | +5.60 | 26.7K | 3.01Cr | Insurance |
| SNORL | 975.17 | +4.17 | 77.8K | 7.59Cr | Insurance |
| TPKHL | 552.03 | -4.97 | 8.9K | 0.49Cr | Insurance |
| SHL | 500.59 | +0.59 | 188.5K | 9.44Cr | Hotels |
| HHL | 339.54 | -0.46 | 152.0K | 5.16Cr | Hotels |
| CHL | 263.33 | +0.33 | 153.7K | 4.05Cr | Hotels |
| CGH | 785.52 | -4.48 | 142.7K | 11.21Cr | Hotels |
| GCIL | 357.65 | -0.35 | 182.5K | 6.53Cr | Hotels |
| TVCL | 488.19 | -0.81 | 19.0K | 0.93Cr | Hotels |
| KBSH | 948.75 | +3.75 | 114.6K | 10.88Cr | Hotels |
| BHL | 215.60 | +2.60 | 96.7K | 2.08Cr | Hotels |
| SHINE | 411.10 | -0.90 | 24.8K | 1.02Cr | Hotels |
| MABEL | 600.86 | +0.86 | 177.1K | 10.64Cr | Hotels |
| BANDIPUR | 717.61 | -4.39 | 149.0K | 10.69Cr | Hotels |
| SOHL | 589.19 | -3.81 | 56.9K | 3.35Cr | Hotels |
| HRL | 600.19 | -0.81 | 66.9K | 4.02Cr | Hotels |
| GLH | 251.12 | -1.88 | 200.0K | 5.02Cr | Hotels |
| CHDC | 2244.98 | +1.98 | 8.3K | 1.87Cr | Hotels |
| GHL | 224.25 | -2.75 | 163.9K | 3.68Cr | Hotels |
| MHL | 475.78 | +1.78 | 141.1K | 6.71Cr | Hotels |
| OMPL | 956.33 | -2.67 | 21.8K | 2.09Cr | Hotels |
| PRIN | 679.97 | +3.97 | 57.7K | 3.93Cr | Hotels |
| SAGAR | 1728.62 | +4.62 | 131.1K | 22.66Cr | Hotels |
| SHINED | 1105.84 | -3.16 | 32.9K | 3.64Cr | Hotels |
| SMATA | 741.62 | +1.62 | 5.5K | 0.40Cr | Hotels |
| PPL | 333.85 | -1.15 | 87.0K | 2.90Cr | Manufacturing |
| MPFL | 622.37 | +1.37 | 160.0K | 9.96Cr | Manufacturing |
| DHEL | 597.68 | +0.68 | 175.9K | 10.51Cr | Manufacturing |
| NRN | 1395.56 | -2.44 | 151.2K | 21.10Cr | Manufacturing |
| RLEL | 900.76 | +1.76 | 148.1K | 13.34Cr | Manufacturing |
| SHIVM | 638.58 | -0.42 | 173.2K | 11.06Cr | Manufacturing |
| BEDC | 319.55 | -2.45 | 73.3K | 2.34Cr | Manufacturing |
| PCIL | 668.90 | +4.90 | 45.2K | 3.02Cr | Manufacturing |
| BPCL | 658.45 | -1.55 | 92.7K | 6.10Cr | Manufacturing |
| BNHC | 285.57 | +0.57 | 64.3K | 1.84Cr | Manufacturing |
| BNT | 11743.51 | -6.49 | 94.8K | 111.38Cr | Manufacturing |
| BUNGAL | 597.29 | +4.29 | 155.4K | 9.28Cr | Manufacturing |
| CBBL | 933.49 | -4.51 | 67.1K | 6.26Cr | Manufacturing |
| CLI | 447.19 | +0.19 | 9.4K | 0.42Cr | Manufacturing |
| DDBL | 835.39 | -0.61 | 156.2K | 13.05Cr | Manufacturing |
| FMDBL | 766.43 | +4.43 | 110.0K | 8.43Cr | Manufacturing |
| GMFIL | 463.28 | -0.72 | 193.8K | 8.98Cr | Manufacturing |
| GMLI | 1147.86 | -7.14 | 115.3K | 13.24Cr | Manufacturing |
| GRDBL | 1065.00 | -6.00 | 97.2K | 10.35Cr | Manufacturing |
| HATHY | 723.00 | -3.00 | 60.6K | 4.38Cr | Manufacturing |
| HEI | 543.75 | +1.75 | 192.9K | 10.49Cr | Manufacturing |
| HIMSTAR | 739.09 | -2.91 | 6.0K | 0.44Cr | Manufacturing |
| IHL | 351.98 | +1.98 | 162.4K | 5.72Cr | Manufacturing |
| JBBL | 346.07 | -0.93 | 168.1K | 5.82Cr | Manufacturing |
| JBLB | 1266.83 | +4.83 | 70.4K | 8.92Cr | Manufacturing |
| JFL | 403.59 | +2.59 | 170.0K | 6.86Cr | Manufacturing |
| JOSHI | 262.65 | -1.35 | 131.0K | 3.44Cr | Manufacturing |
| KHPL | 1065.72 | +4.72 | 93.9K | 10.01Cr | Manufacturing |
| KPCL | 470.10 | +0.10 | 139.0K | 6.53Cr | Manufacturing |
| LLBS | 905.01 | -4.99 | 108.8K | 9.85Cr | Manufacturing |
| MANDU | 822.24 | -2.76 | 159.8K | 13.14Cr | Manufacturing |
| RIDI | 370.69 | +1.69 | 123.8K | 4.59Cr | Trading |
| HPPL | 391.18 | -2.82 | 74.4K | 2.91Cr | Trading |
| KKHC | 292.04 | -2.96 | 181.4K | 5.30Cr | Trading |
| NGPL | 411.25 | +2.25 | 77.3K | 3.18Cr | Trading |
| AKJCL | 365.85 | +0.85 | 184.5K | 6.75Cr | Trading |
| SGHC | 323.79 | -0.21 | 101.2K | 3.28Cr | Trading |
| CFCL | 638.55 | -3.45 | 58.8K | 3.75Cr | Trading |
| PCBL | 239.10 | -1.90 | 106.2K | 2.54Cr | Trading |
| API | 335.49 | +0.49 | 127.6K | 4.28Cr | Trading |
| SMHL | 500.30 | +2.30 | 64.1K | 3.21Cr | Trading |
| TPC | 357.44 | -1.56 | 161.4K | 5.77Cr | Trading |
| SPC | 414.43 | -2.57 | 102.8K | 4.26Cr | Trading |
| TSHL | 384.58 | +1.58 | 69.4K | 2.67Cr | Trading |
| TTL | 728.72 | -1.28 | 73.8K | 5.38Cr | Trading |
| LSL | 229.13 | +1.13 | 163.9K | 3.76Cr | Trading |
| MFIL | 795.67 | +4.67 | 199.6K | 15.88Cr | Trading |
| MKHC | 289.81 | -0.19 | 180.4K | 5.23Cr | Trading |
| NHDL | 630.17 | +0.17 | 182.0K | 11.47Cr | Trading |
| NUBL | 627.96 | +4.96 | 93.9K | 5.90Cr | Trading |
| PRIN | 671.70 | -4.30 | 23.8K | 1.60Cr | Trading |
| SPDL | 385.11 | +0.11 | 47.3K | 1.82Cr | Trading |
| SPHL | 532.36 | +4.36 | 65.5K | 3.49Cr | Trading |
| NIBLSTF | 9.37 | +1.37 | 89.2K | 0.08Cr | MF |
| NIBLGF | 8.33 | -0.67 | 169.6K | 0.14Cr | MF |
| NIBSF2 | 6.72 | -1.28 | 125.9K | 0.08Cr | MF |
| NICSF | 8.30 | +0.30 | 170.5K | 0.14Cr | MF |
| NICGF2 | 9.54 | +0.54 | 108.2K | 0.10Cr | MF |
| NICFC | 7.62 | -1.38 | 144.0K | 0.11Cr | MF |
| RMF1 | 7.86 | -1.14 | 159.9K | 0.13Cr | MF |
| RMF2 | 8.08 | -0.92 | 76.0K | 0.06Cr | MF |
| SLCF | 9.80 | -0.20 | 44.5K | 0.04Cr | MF |
| SFEF | 10.74 | +0.74 | 49.0K | 0.05Cr | MF |
| SIGS2 | 11.05 | +1.05 | 27.1K | 0.03Cr | MF |
| SIGS3 | 10.48 | +0.48 | 187.7K | 0.20Cr | MF |
| SAGF | 8.98 | -1.02 | 24.9K | 0.02Cr | MF |
| NMBHF2 | 8.99 | -0.01 | 175.7K | 0.16Cr | MF |
| NBF2 | 10.09 | +1.09 | 51.0K | 0.05Cr | MF |
| NBF3 | 8.83 | -1.17 | 120.4K | 0.11Cr | MF |
| RBBF40 | 10.48 | +1.48 | 156.5K | 0.16Cr | MF |
| HLICF | 8.62 | +0.62 | 141.4K | 0.12Cr | MF |
| C30MF | 9.64 | -0.36 | 13.0K | 0.01Cr | MF |
| GBIMESY2 | 10.41 | +1.41 | 111.3K | 0.12Cr | MF |
| NMBMF | 631.59 | +0.59 | 134.8K | 8.52Cr | MF |
| MBLEF | 10.30 | +0.30 | 67.6K | 0.07Cr | MF |
| EBLD85 | 1135.84 | +5.84 | 180.1K | 20.46Cr | Debenture |
| EBLD86 | 1102.69 | +2.69 | 38.1K | 4.20Cr | Debenture |
| EBLD91 | 1085.74 | +5.74 | 65.9K | 7.15Cr | Debenture |
| NBLD82 | 1058.35 | +4.35 | 190.8K | 20.20Cr | Debenture |
| NBLD85 | 1043.85 | +3.85 | 199.6K | 20.83Cr | Debenture |
| NBLD87 | 1096.14 | -3.86 | 28.2K | 3.09Cr | Debenture |
| SBLD83 | 1037.69 | -4.31 | 117.9K | 12.24Cr | Debenture |
| SBLD84 | 1042.08 | -7.92 | 90.2K | 9.39Cr | Debenture |
| SBLD89 | 1243.21 | +7.21 | 104.6K | 13.01Cr | Debenture |
| SBLD2091 | 1048.53 | +0.53 | 183.0K | 19.19Cr | Debenture |
| NICD83/84 | 1019.90 | -7.10 | 152.5K | 15.56Cr | Debenture |
| NICD88 | 1093.38 | -6.62 | 133.9K | 14.64Cr | Debenture |
| CBLD88 | 1225.52 | +4.52 | 200.6K | 24.58Cr | Debenture |
| KBLD89 | 1259.60 | +4.60 | 156.9K | 19.76Cr | Debenture |
| KBLD90 | 1389.81 | +6.81 | 198.6K | 27.61Cr | Debenture |
| GBBD85 | 1110.69 | +0.69 | 65.1K | 7.23Cr | Debenture |
| GBILD84/85 | 1130.69 | -2.31 | 55.2K | 6.24Cr | Debenture |
| GBILD86/87 | 1103.18 | +3.18 | 11.2K | 1.23Cr | Debenture |
| MLBLD89 | 1256.42 | -1.58 | 87.5K | 11.00Cr | Debenture |
| PBD84 | 1101.79 | +1.79 | 129.3K | 14.24Cr | Debenture |
| PBD85 | 1114.94 | +4.94 | 41.6K | 4.64Cr | Debenture |
| PBD88 | 1178.95 | -3.05 | 174.1K | 20.52Cr | Debenture |
| NEPSE | 2691.91 | +3.91 | 16.3K | 4.38Cr | Index |