| Symbol | Price | Change |
|---|---|---|
| KBLD90 | 1390.67 | +7.67% |
| EBLD86 | 1107.30 | +7.30% |
| NRN | 1404.78 | +6.78% |
| PBD88 | 1187.13 | +5.13% |
| NICD88 | 1105.03 | +5.03% |
| SPHL | 532.94 | +4.94% |
| NRIC | 956.61 | +4.61% |
| GUFL | 583.56 | +4.56% |
| NBLD85 | 1044.53 | +4.53% |
| SKHEL | 992.42 | +4.42% |
| Symbol | Price | Change |
|---|---|---|
| MLBLD89 | 1250.22 | -7.78% |
| SYPNL | 1326.42 | -7.58% |
| EBLD91 | 1073.04 | -6.96% |
| KHPL | 1054.15 | -6.85% |
| GRDBL | 1064.20 | -6.80% |
| NEPSE | 2681.51 | -6.49% |
| CBLD88 | 1215.54 | -5.46% |
| SCB | 652.21 | -4.79% |
| RADHI | 732.27 | -4.73% |
| SHPC | 503.36 | -4.64% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11752.80 | 131.98 Cr |
| SYPNL | 1326.42 | 23.52 Cr |
| PBD84 | 1098.81 | 21.46 Cr |
| MLBLD89 | 1250.22 | 18.02 Cr |
| NBLD82 | 1052.74 | 17.63 Cr |
| KBSH | 947.74 | 17.45 Cr |
| SBLD83 | 1042.29 | 17.14 Cr |
| SNORL | 969.46 | 17.10 Cr |
| NMFBS | 1116.60 | 16.14 Cr |
| LLBS | 913.49 | 16.09 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.41 | +2.41 | 98.5K | 8.64Cr | Banking |
| NTC | 725.84 | -4.16 | 71.0K | 5.15Cr | Banking |
| ADBL | 437.75 | -2.25 | 163.5K | 7.16Cr | Banking |
| KBL | 357.65 | -2.35 | 92.7K | 3.32Cr | Banking |
| NIBL | 532.99 | +2.99 | 89.5K | 4.77Cr | Banking |
| GBIME | 872.84 | +2.84 | 109.8K | 9.58Cr | Banking |
| SBI | 288.39 | -1.61 | 90.3K | 2.60Cr | Banking |
| NICA | 334.95 | -0.05 | 171.3K | 5.74Cr | Banking |
| CZBIL | 203.08 | -1.92 | 152.3K | 3.09Cr | Banking |
| MBL | 259.13 | +0.13 | 63.9K | 1.66Cr | Banking |
| NMB | 245.63 | -2.37 | 128.2K | 3.15Cr | Banking |
| SCB | 652.21 | -4.79 | 56.8K | 3.71Cr | Banking |
| HBL | 197.75 | -0.25 | 34.9K | 0.69Cr | Banking |
| EBL | 724.41 | -2.59 | 93.1K | 6.75Cr | Banking |
| SANIMA | 369.68 | -2.32 | 168.3K | 6.22Cr | Banking |
| CIT | 616.24 | -3.76 | 134.2K | 8.27Cr | Banking |
| NIMB | 198.14 | -0.86 | 61.6K | 1.22Cr | Banking |
| SADBL | 417.48 | -0.52 | 184.9K | 7.72Cr | Banking |
| MDB | 592.02 | +2.02 | 153.1K | 9.07Cr | Banking |
| BFC | 505.14 | -3.86 | 156.9K | 7.93Cr | Banking |
| MLBL | 355.17 | -2.83 | 61.2K | 2.17Cr | Banking |
| LBBL | 493.12 | -1.88 | 136.2K | 6.72Cr | Banking |
| SABBL | 1100.90 | +1.90 | 62.7K | 6.91Cr | Banking |
| KSBBL | 482.54 | +0.54 | 117.2K | 5.66Cr | Banking |
| MNBBL | 370.82 | -0.18 | 46.4K | 1.72Cr | Banking |
| NBL | 273.50 | +1.50 | 172.1K | 4.71Cr | Banking |
| SBL | 414.39 | +2.39 | 140.5K | 5.82Cr | Banking |
| SNLI | 427.08 | -2.92 | 189.0K | 8.07Cr | Banking |
| SJCL | 277.92 | +2.92 | 200.8K | 5.58Cr | Banking |
| HIDCL | 492.53 | +2.53 | 157.5K | 7.76Cr | Hydro |
| NHPC | 266.48 | -0.52 | 69.3K | 1.85Cr | Hydro |
| CHCL | 495.43 | +1.43 | 179.1K | 8.87Cr | Hydro |
| UMHL | 583.11 | +3.11 | 15.1K | 0.88Cr | Hydro |
| DOLTI | 320.65 | -2.35 | 25.6K | 0.82Cr | Hydro |
| UPPER | 197.53 | +2.53 | 76.5K | 1.51Cr | Hydro |
| AHPC | 265.94 | -2.06 | 125.5K | 3.34Cr | Hydro |
| SHPC | 503.36 | -4.64 | 23.3K | 1.17Cr | Hydro |
| RHPL | 259.03 | -2.97 | 195.1K | 5.05Cr | Hydro |
| RADHI | 732.27 | -4.73 | 166.1K | 12.16Cr | Hydro |
| BARUN | 326.29 | +1.29 | 94.1K | 3.07Cr | Hydro |
| HURJA | 233.47 | -0.53 | 106.1K | 2.48Cr | Hydro |
| MCHL | 285.85 | +2.85 | 101.4K | 2.90Cr | Hydro |
| TAMOR | 455.67 | +2.67 | 152.4K | 6.94Cr | Hydro |
| RURU | 615.53 | -2.47 | 114.2K | 7.03Cr | Hydro |
| NADEP | 724.80 | -4.20 | 63.9K | 4.63Cr | Hydro |
| USHL | 540.22 | -2.78 | 18.5K | 1.00Cr | Hydro |
| JHAPA | 1130.96 | -3.04 | 5.8K | 0.66Cr | Hydro |
| SKHEL | 992.42 | +4.42 | 103.5K | 10.27Cr | Hydro |
| HDHPC | 215.00 | +1.00 | 29.1K | 0.63Cr | Hydro |
| KDL | 780.41 | -3.59 | 168.2K | 13.13Cr | Hydro |
| SSHL | 201.60 | -2.40 | 73.7K | 1.49Cr | Hydro |
| SIKLES | 559.48 | +2.48 | 147.4K | 8.25Cr | Hydro |
| KDBY | 9.83 | -1.17 | 32.6K | 0.03Cr | Hydro |
| MAKAR | 442.20 | +2.20 | 149.8K | 6.63Cr | Hydro |
| MHNL | 245.45 | +2.45 | 149.6K | 3.67Cr | Hydro |
| SINDU | 710.70 | +0.70 | 171.2K | 12.17Cr | Hydro |
| UHEWA | 575.52 | -3.48 | 169.8K | 9.77Cr | Hydro |
| UPCL | 348.23 | -0.77 | 38.2K | 1.33Cr | Hydro |
| SYPNL | 1326.42 | -7.58 | 177.3K | 23.52Cr | Hydro |
| SAPDBL | 824.03 | -3.97 | 52.6K | 4.33Cr | Hydro |
| NLIC | 752.57 | +2.57 | 172.0K | 12.95Cr | Insurance |
| ALICL | 438.70 | +2.70 | 96.2K | 4.22Cr | Insurance |
| SJLIC | 417.56 | +2.56 | 117.8K | 4.92Cr | Insurance |
| HLI | 327.27 | +2.27 | 118.7K | 3.88Cr | Insurance |
| NIFRA | 248.65 | -1.35 | 141.2K | 3.51Cr | Insurance |
| NRIC | 956.61 | +4.61 | 115.5K | 11.05Cr | Insurance |
| PMLI | 442.26 | -1.74 | 132.9K | 5.88Cr | Insurance |
| SRLI | 379.29 | -1.71 | 184.9K | 7.01Cr | Insurance |
| LICN | 791.19 | +2.19 | 44.9K | 3.55Cr | Insurance |
| GUFL | 583.56 | +4.56 | 46.2K | 2.70Cr | Insurance |
| SICL | 607.83 | -3.17 | 137.7K | 8.37Cr | Insurance |
| NICL | 511.13 | +1.13 | 83.9K | 4.29Cr | Insurance |
| NIL | 612.54 | -4.46 | 88.2K | 5.41Cr | Insurance |
| SGIC | 459.38 | -0.62 | 118.5K | 5.45Cr | Insurance |
| SIFC | 516.68 | -1.32 | 95.8K | 4.95Cr | Insurance |
| NFS | 581.59 | +3.59 | 161.7K | 9.40Cr | Insurance |
| NLG | 587.64 | -2.36 | 118.5K | 6.96Cr | Insurance |
| NICLBSL | 557.86 | -0.14 | 109.6K | 6.11Cr | Insurance |
| NMFBS | 1116.60 | -3.40 | 144.5K | 16.14Cr | Insurance |
| SNORL | 969.46 | -1.54 | 176.4K | 17.10Cr | Insurance |
| TPKHL | 555.58 | -1.42 | 41.5K | 2.31Cr | Insurance |
| SHL | 497.61 | -2.39 | 123.5K | 6.15Cr | Hotels |
| HHL | 339.35 | -0.65 | 58.6K | 1.99Cr | Hotels |
| CHL | 265.30 | +2.30 | 11.6K | 0.31Cr | Hotels |
| CGH | 794.39 | +4.39 | 139.3K | 11.07Cr | Hotels |
| GCIL | 358.07 | +0.07 | 190.8K | 6.83Cr | Hotels |
| TVCL | 489.38 | +0.38 | 34.3K | 1.68Cr | Hotels |
| KBSH | 947.74 | +2.74 | 184.2K | 17.45Cr | Hotels |
| BHL | 213.30 | +0.30 | 8.8K | 0.19Cr | Hotels |
| SHINE | 410.74 | -1.26 | 147.7K | 6.07Cr | Hotels |
| MABEL | 598.34 | -1.66 | 149.1K | 8.92Cr | Hotels |
| BANDIPUR | 725.82 | +3.82 | 103.6K | 7.52Cr | Hotels |
| SOHL | 589.32 | -3.68 | 84.7K | 4.99Cr | Hotels |
| HRL | 598.57 | -2.43 | 22.0K | 1.32Cr | Hotels |
| GLH | 253.81 | +0.81 | 49.0K | 1.24Cr | Hotels |
| CHDC | 2238.94 | -4.06 | 15.4K | 3.46Cr | Hotels |
| GHL | 229.25 | +2.25 | 10.1K | 0.23Cr | Hotels |
| MHL | 472.50 | -1.50 | 129.4K | 6.12Cr | Hotels |
| OMPL | 962.87 | +3.87 | 71.8K | 6.92Cr | Hotels |
| PRIN | 678.47 | +2.47 | 202.6K | 13.75Cr | Hotels |
| SAGAR | 1723.29 | -0.71 | 36.4K | 6.27Cr | Hotels |
| SHINED | 1112.14 | +3.14 | 19.7K | 2.19Cr | Hotels |
| SMATA | 744.30 | +4.30 | 174.0K | 12.95Cr | Hotels |
| PPL | 332.52 | -2.48 | 173.2K | 5.76Cr | Manufacturing |
| MPFL | 617.75 | -3.25 | 55.9K | 3.45Cr | Manufacturing |
| DHEL | 598.69 | +1.69 | 203.3K | 12.17Cr | Manufacturing |
| NRN | 1404.78 | +6.78 | 111.1K | 15.61Cr | Manufacturing |
| RLEL | 902.62 | +3.62 | 105.6K | 9.53Cr | Manufacturing |
| SHIVM | 639.54 | +0.54 | 193.1K | 12.35Cr | Manufacturing |
| BEDC | 324.60 | +2.60 | 154.5K | 5.01Cr | Manufacturing |
| PCIL | 665.94 | +1.94 | 128.7K | 8.57Cr | Manufacturing |
| BPCL | 657.26 | -2.74 | 132.5K | 8.71Cr | Manufacturing |
| BNHC | 283.26 | -1.74 | 10.6K | 0.30Cr | Manufacturing |
| BNT | 11752.80 | +2.80 | 112.3K | 131.98Cr | Manufacturing |
| BUNGAL | 592.29 | -0.71 | 51.0K | 3.02Cr | Manufacturing |
| CBBL | 939.46 | +1.46 | 128.7K | 12.09Cr | Manufacturing |
| CLI | 447.01 | +0.01 | 57.6K | 2.58Cr | Manufacturing |
| DDBL | 840.08 | +4.08 | 134.4K | 11.29Cr | Manufacturing |
| FMDBL | 759.05 | -2.95 | 59.1K | 4.49Cr | Manufacturing |
| GMFIL | 462.90 | -1.10 | 167.8K | 7.77Cr | Manufacturing |
| GMLI | 1157.53 | +2.53 | 69.6K | 8.05Cr | Manufacturing |
| GRDBL | 1064.20 | -6.80 | 144.0K | 15.32Cr | Manufacturing |
| HATHY | 727.73 | +1.73 | 193.0K | 14.04Cr | Manufacturing |
| HEI | 540.83 | -1.17 | 129.4K | 7.00Cr | Manufacturing |
| HIMSTAR | 743.32 | +1.32 | 39.1K | 2.91Cr | Manufacturing |
| IHL | 349.95 | -0.05 | 13.6K | 0.48Cr | Manufacturing |
| JBBL | 344.34 | -2.66 | 123.3K | 4.25Cr | Manufacturing |
| JBLB | 1266.16 | +4.16 | 66.7K | 8.44Cr | Manufacturing |
| JFL | 399.59 | -1.41 | 76.5K | 3.06Cr | Manufacturing |
| JOSHI | 263.84 | -0.16 | 150.0K | 3.96Cr | Manufacturing |
| KHPL | 1054.15 | -6.85 | 77.8K | 8.20Cr | Manufacturing |
| KPCL | 470.24 | +0.24 | 29.3K | 1.38Cr | Manufacturing |
| LLBS | 913.49 | +3.49 | 176.1K | 16.09Cr | Manufacturing |
| MANDU | 822.04 | -2.96 | 102.1K | 8.39Cr | Manufacturing |
| RIDI | 371.24 | +2.24 | 96.8K | 3.59Cr | Trading |
| HPPL | 394.97 | +0.97 | 172.2K | 6.80Cr | Trading |
| KKHC | 296.34 | +1.34 | 109.5K | 3.24Cr | Trading |
| NGPL | 408.80 | -0.20 | 89.3K | 3.65Cr | Trading |
| AKJCL | 362.77 | -2.23 | 163.2K | 5.92Cr | Trading |
| SGHC | 322.17 | -1.83 | 118.1K | 3.80Cr | Trading |
| CFCL | 642.77 | +0.77 | 69.9K | 4.49Cr | Trading |
| PCBL | 242.93 | +1.93 | 15.0K | 0.37Cr | Trading |
| API | 336.88 | +1.88 | 108.5K | 3.66Cr | Trading |
| SMHL | 500.55 | +2.55 | 21.2K | 1.06Cr | Trading |
| TPC | 357.48 | -1.52 | 89.7K | 3.21Cr | Trading |
| SPC | 414.94 | -2.06 | 60.1K | 2.49Cr | Trading |
| TSHL | 381.87 | -1.13 | 55.3K | 2.11Cr | Trading |
| TTL | 725.56 | -4.44 | 155.0K | 11.24Cr | Trading |
| LSL | 226.58 | -1.42 | 192.6K | 4.36Cr | Trading |
| MFIL | 789.81 | -1.19 | 195.6K | 15.45Cr | Trading |
| MKHC | 292.40 | +2.40 | 120.5K | 3.52Cr | Trading |
| NHDL | 625.38 | -4.62 | 41.9K | 2.62Cr | Trading |
| NUBL | 625.24 | +2.24 | 43.1K | 2.69Cr | Trading |
| PRIN | 679.36 | +3.36 | 128.2K | 8.71Cr | Trading |
| SPDL | 388.00 | +3.00 | 171.4K | 6.65Cr | Trading |
| SPHL | 532.94 | +4.94 | 84.3K | 4.49Cr | Trading |
| NIBLSTF | 6.89 | -1.11 | 46.3K | 0.03Cr | MF |
| NIBLGF | 10.39 | +1.39 | 37.5K | 0.04Cr | MF |
| NIBSF2 | 7.19 | -0.81 | 121.3K | 0.09Cr | MF |
| NICSF | 7.17 | -0.83 | 73.1K | 0.05Cr | MF |
| NICGF2 | 9.63 | +0.63 | 181.9K | 0.18Cr | MF |
| NICFC | 8.17 | -0.83 | 83.7K | 0.07Cr | MF |
| RMF1 | 8.12 | -0.88 | 135.6K | 0.11Cr | MF |
| RMF2 | 9.05 | +0.05 | 108.2K | 0.10Cr | MF |
| SLCF | 9.14 | -0.86 | 25.6K | 0.02Cr | MF |
| SFEF | 9.44 | -0.56 | 193.2K | 0.18Cr | MF |
| SIGS2 | 11.35 | +1.35 | 44.0K | 0.05Cr | MF |
| SIGS3 | 9.74 | -0.26 | 93.4K | 0.09Cr | MF |
| SAGF | 10.27 | +0.27 | 81.5K | 0.08Cr | MF |
| NMBHF2 | 7.98 | -1.02 | 158.8K | 0.13Cr | MF |
| NBF2 | 8.16 | -0.84 | 45.1K | 0.04Cr | MF |
| NBF3 | 11.16 | +1.16 | 17.0K | 0.02Cr | MF |
| RBBF40 | 9.12 | +0.12 | 26.5K | 0.02Cr | MF |
| HLICF | 7.18 | -0.82 | 204.3K | 0.15Cr | MF |
| C30MF | 10.50 | +0.50 | 159.6K | 0.17Cr | MF |
| GBIMESY2 | 9.79 | +0.79 | 6.6K | 0.01Cr | MF |
| NMBMF | 633.44 | +2.44 | 122.3K | 7.75Cr | MF |
| MBLEF | 11.49 | +1.49 | 101.3K | 0.12Cr | MF |
| EBLD85 | 1132.88 | +2.88 | 98.0K | 11.10Cr | Debenture |
| EBLD86 | 1107.30 | +7.30 | 64.6K | 7.15Cr | Debenture |
| EBLD91 | 1073.04 | -6.96 | 107.2K | 11.50Cr | Debenture |
| NBLD82 | 1052.74 | -1.26 | 167.5K | 17.63Cr | Debenture |
| NBLD85 | 1044.53 | +4.53 | 43.7K | 4.56Cr | Debenture |
| NBLD87 | 1100.50 | +0.50 | 64.8K | 7.13Cr | Debenture |
| SBLD83 | 1042.29 | +0.29 | 164.5K | 17.14Cr | Debenture |
| SBLD84 | 1050.67 | +0.67 | 139.6K | 14.67Cr | Debenture |
| SBLD89 | 1238.61 | +2.61 | 19.8K | 2.46Cr | Debenture |
| SBLD2091 | 1050.50 | +2.50 | 118.6K | 12.46Cr | Debenture |
| NICD83/84 | 1026.69 | -0.31 | 82.2K | 8.44Cr | Debenture |
| NICD88 | 1105.03 | +5.03 | 65.9K | 7.29Cr | Debenture |
| CBLD88 | 1215.54 | -5.46 | 122.2K | 14.85Cr | Debenture |
| KBLD89 | 1254.64 | -0.36 | 9.9K | 1.24Cr | Debenture |
| KBLD90 | 1390.67 | +7.67 | 52.2K | 7.26Cr | Debenture |
| GBBD85 | 1110.10 | +0.10 | 135.3K | 15.02Cr | Debenture |
| GBILD84/85 | 1131.19 | -1.81 | 15.4K | 1.74Cr | Debenture |
| GBILD86/87 | 1100.08 | +0.08 | 130.9K | 14.40Cr | Debenture |
| MLBLD89 | 1250.22 | -7.78 | 144.1K | 18.02Cr | Debenture |
| PBD84 | 1098.81 | -1.19 | 195.3K | 21.46Cr | Debenture |
| PBD85 | 1111.38 | +1.38 | 99.6K | 11.06Cr | Debenture |
| PBD88 | 1187.13 | +5.13 | 64.0K | 7.60Cr | Debenture |
| NEPSE | 2681.51 | -6.49 | 28.3K | 7.59Cr | Index |