| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1107.61 | +7.61% |
| NRN | 1405.31 | +7.31% |
| NBLD85 | 1046.63 | +6.63% |
| GBILD86/87 | 1106.16 | +6.16% |
| SBLD89 | 1241.76 | +5.76% |
| EBLD91 | 1085.52 | +5.52% |
| SBLD84 | 1055.31 | +5.31% |
| SBLD83 | 1047.26 | +5.26% |
| JBLB | 1266.95 | +4.95% |
| SAPDBL | 832.87 | +4.87% |
| Symbol | Price | Change |
|---|---|---|
| PBD88 | 1174.13 | -7.87% |
| SAGAR | 1716.20 | -7.80% |
| NICD83/84 | 1019.29 | -7.71% |
| EBLD85 | 1123.12 | -6.88% |
| MLBLD89 | 1252.06 | -5.94% |
| GBILD84/85 | 1127.50 | -5.50% |
| TPKHL | 552.06 | -4.94% |
| SHIVM | 634.28 | -4.72% |
| CGH | 785.31 | -4.69% |
| NRIC | 947.60 | -4.40% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.55 | 187.18 Cr |
| CHDC | 2243.04 | 42.70 Cr |
| NRN | 1405.31 | 26.62 Cr |
| SBLD89 | 1241.76 | 22.23 Cr |
| SBLD84 | 1055.31 | 20.95 Cr |
| NBLD87 | 1107.61 | 20.84 Cr |
| CBLD88 | 1217.55 | 20.63 Cr |
| PBD85 | 1110.83 | 19.62 Cr |
| JHAPA | 1130.08 | 19.02 Cr |
| SBLD2091 | 1050.68 | 18.24 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.35 | +1.35 | 144.0K | 12.62Cr | Banking |
| NTC | 729.43 | -0.57 | 66.0K | 4.81Cr | Banking |
| ADBL | 441.41 | +1.41 | 111.4K | 4.92Cr | Banking |
| KBL | 358.79 | -1.21 | 162.7K | 5.84Cr | Banking |
| NIBL | 531.34 | +1.34 | 5.4K | 0.29Cr | Banking |
| GBIME | 872.40 | +2.40 | 46.2K | 4.03Cr | Banking |
| SBI | 289.12 | -0.88 | 40.3K | 1.17Cr | Banking |
| NICA | 334.62 | -0.38 | 162.0K | 5.42Cr | Banking |
| CZBIL | 206.40 | +1.40 | 165.9K | 3.42Cr | Banking |
| MBL | 256.43 | -2.57 | 203.9K | 5.23Cr | Banking |
| NMB | 249.95 | +1.95 | 32.9K | 0.82Cr | Banking |
| SCB | 658.09 | +1.09 | 125.1K | 8.23Cr | Banking |
| HBL | 198.07 | +0.07 | 171.9K | 3.41Cr | Banking |
| EBL | 728.40 | +1.40 | 16.4K | 1.20Cr | Banking |
| SANIMA | 372.48 | +0.48 | 121.0K | 4.51Cr | Banking |
| CIT | 623.57 | +3.57 | 178.7K | 11.15Cr | Banking |
| NIMB | 198.30 | -0.70 | 151.3K | 3.00Cr | Banking |
| SADBL | 418.11 | +0.11 | 195.1K | 8.16Cr | Banking |
| MDB | 590.04 | +0.04 | 131.6K | 7.76Cr | Banking |
| BFC | 508.70 | -0.30 | 87.0K | 4.43Cr | Banking |
| MLBL | 355.45 | -2.55 | 52.2K | 1.86Cr | Banking |
| LBBL | 493.30 | -1.70 | 54.3K | 2.68Cr | Banking |
| SABBL | 1101.09 | +2.09 | 52.5K | 5.78Cr | Banking |
| KSBBL | 484.45 | +2.45 | 201.8K | 9.77Cr | Banking |
| MNBBL | 370.31 | -0.69 | 50.1K | 1.86Cr | Banking |
| NBL | 274.43 | +2.43 | 195.3K | 5.36Cr | Banking |
| SBL | 412.73 | +0.73 | 11.9K | 0.49Cr | Banking |
| SNLI | 430.44 | +0.44 | 191.2K | 8.23Cr | Banking |
| SJCL | 275.32 | +0.32 | 134.5K | 3.70Cr | Banking |
| HIDCL | 488.07 | -1.93 | 108.1K | 5.28Cr | Hydro |
| NHPC | 265.44 | -1.56 | 131.3K | 3.49Cr | Hydro |
| CHCL | 495.89 | +1.89 | 19.9K | 0.99Cr | Hydro |
| UMHL | 583.39 | +3.39 | 64.7K | 3.77Cr | Hydro |
| DOLTI | 324.16 | +1.16 | 136.9K | 4.44Cr | Hydro |
| UPPER | 193.65 | -1.35 | 13.3K | 0.26Cr | Hydro |
| AHPC | 269.07 | +1.07 | 153.8K | 4.14Cr | Hydro |
| SHPC | 510.68 | +2.68 | 136.3K | 6.96Cr | Hydro |
| RHPL | 263.90 | +1.90 | 45.2K | 1.19Cr | Hydro |
| RADHI | 732.77 | -4.23 | 87.6K | 6.42Cr | Hydro |
| BARUN | 324.33 | -0.67 | 98.8K | 3.20Cr | Hydro |
| HURJA | 232.99 | -1.01 | 149.2K | 3.48Cr | Hydro |
| MCHL | 281.32 | -1.68 | 28.8K | 0.81Cr | Hydro |
| TAMOR | 453.42 | +0.42 | 121.8K | 5.52Cr | Hydro |
| RURU | 618.69 | +0.69 | 110.7K | 6.85Cr | Hydro |
| NADEP | 728.51 | -0.49 | 112.4K | 8.19Cr | Hydro |
| USHL | 541.05 | -1.95 | 10.4K | 0.56Cr | Hydro |
| JHAPA | 1130.08 | -3.92 | 168.3K | 19.02Cr | Hydro |
| SKHEL | 985.08 | -2.92 | 65.9K | 6.49Cr | Hydro |
| HDHPC | 211.73 | -2.27 | 171.9K | 3.64Cr | Hydro |
| KDL | 779.69 | -4.31 | 175.0K | 13.64Cr | Hydro |
| SSHL | 204.78 | +0.78 | 201.8K | 4.13Cr | Hydro |
| SIKLES | 558.60 | +1.60 | 45.7K | 2.55Cr | Hydro |
| KDBY | 9.67 | -1.33 | 182.3K | 0.18Cr | Hydro |
| MAKAR | 439.29 | -0.71 | 129.2K | 5.68Cr | Hydro |
| MHNL | 241.81 | -1.19 | 87.7K | 2.12Cr | Hydro |
| SINDU | 712.57 | +2.57 | 164.5K | 11.72Cr | Hydro |
| UHEWA | 577.51 | -1.49 | 173.7K | 10.03Cr | Hydro |
| UPCL | 347.45 | -1.55 | 194.6K | 6.76Cr | Hydro |
| SYPNL | 1331.46 | -2.54 | 101.6K | 13.53Cr | Hydro |
| SAPDBL | 832.87 | +4.87 | 127.0K | 10.58Cr | Hydro |
| NLIC | 754.13 | +4.13 | 135.4K | 10.21Cr | Insurance |
| ALICL | 434.88 | -1.12 | 73.0K | 3.17Cr | Insurance |
| SJLIC | 415.82 | +0.82 | 80.1K | 3.33Cr | Insurance |
| HLI | 327.76 | +2.76 | 151.6K | 4.97Cr | Insurance |
| NIFRA | 252.88 | +2.88 | 70.1K | 1.77Cr | Insurance |
| NRIC | 947.60 | -4.40 | 81.5K | 7.73Cr | Insurance |
| PMLI | 444.89 | +0.89 | 8.7K | 0.39Cr | Insurance |
| SRLI | 380.44 | -0.56 | 137.7K | 5.24Cr | Insurance |
| LICN | 791.09 | +2.09 | 72.4K | 5.73Cr | Insurance |
| GUFL | 583.34 | +4.34 | 6.8K | 0.39Cr | Insurance |
| SICL | 612.39 | +1.39 | 14.9K | 0.91Cr | Insurance |
| NICL | 514.60 | +4.60 | 167.0K | 8.59Cr | Insurance |
| NIL | 614.78 | -2.22 | 136.2K | 8.37Cr | Insurance |
| SGIC | 459.48 | -0.52 | 124.6K | 5.73Cr | Insurance |
| SIFC | 518.63 | +0.63 | 60.6K | 3.14Cr | Insurance |
| NFS | 575.48 | -2.52 | 135.3K | 7.79Cr | Insurance |
| NLG | 590.22 | +0.22 | 73.4K | 4.33Cr | Insurance |
| NICLBSL | 559.83 | +1.83 | 135.9K | 7.61Cr | Insurance |
| NMFBS | 1120.79 | +0.79 | 35.9K | 4.02Cr | Insurance |
| SNORL | 973.10 | +2.10 | 156.6K | 15.24Cr | Insurance |
| TPKHL | 552.06 | -4.94 | 198.9K | 10.98Cr | Insurance |
| SHL | 502.17 | +2.17 | 198.6K | 9.97Cr | Hotels |
| HHL | 339.29 | -0.71 | 184.7K | 6.27Cr | Hotels |
| CHL | 265.49 | +2.49 | 117.8K | 3.13Cr | Hotels |
| CGH | 785.31 | -4.69 | 169.0K | 13.27Cr | Hotels |
| GCIL | 359.11 | +1.11 | 47.9K | 1.72Cr | Hotels |
| TVCL | 488.62 | -0.38 | 60.8K | 2.97Cr | Hotels |
| KBSH | 947.30 | +2.30 | 64.8K | 6.14Cr | Hotels |
| BHL | 212.03 | -0.97 | 30.0K | 0.64Cr | Hotels |
| SHINE | 411.08 | -0.92 | 147.8K | 6.07Cr | Hotels |
| MABEL | 602.25 | +2.25 | 170.5K | 10.27Cr | Hotels |
| BANDIPUR | 721.05 | -0.95 | 135.7K | 9.78Cr | Hotels |
| SOHL | 596.38 | +3.38 | 87.8K | 5.24Cr | Hotels |
| HRL | 603.22 | +2.22 | 145.1K | 8.75Cr | Hotels |
| GLH | 252.86 | -0.14 | 45.9K | 1.16Cr | Hotels |
| CHDC | 2243.04 | +0.04 | 190.4K | 42.70Cr | Hotels |
| GHL | 229.17 | +2.17 | 175.0K | 4.01Cr | Hotels |
| MHL | 475.66 | +1.66 | 130.2K | 6.19Cr | Hotels |
| OMPL | 955.63 | -3.37 | 77.2K | 7.38Cr | Hotels |
| PRIN | 672.15 | -3.85 | 103.4K | 6.95Cr | Hotels |
| SAGAR | 1716.20 | -7.80 | 20.5K | 3.51Cr | Hotels |
| SHINED | 1112.90 | +3.90 | 121.0K | 13.46Cr | Hotels |
| SMATA | 736.32 | -3.68 | 119.7K | 8.81Cr | Hotels |
| PPL | 334.60 | -0.40 | 203.5K | 6.81Cr | Manufacturing |
| MPFL | 623.34 | +2.34 | 106.8K | 6.66Cr | Manufacturing |
| DHEL | 600.90 | +3.90 | 132.8K | 7.98Cr | Manufacturing |
| NRN | 1405.31 | +7.31 | 189.4K | 26.62Cr | Manufacturing |
| RLEL | 899.02 | +0.02 | 50.1K | 4.51Cr | Manufacturing |
| SHIVM | 634.28 | -4.72 | 67.4K | 4.27Cr | Manufacturing |
| BEDC | 323.43 | +1.43 | 21.1K | 0.68Cr | Manufacturing |
| PCIL | 666.50 | +2.50 | 9.8K | 0.65Cr | Manufacturing |
| BPCL | 657.46 | -2.54 | 92.8K | 6.10Cr | Manufacturing |
| BNHC | 284.05 | -0.95 | 11.3K | 0.32Cr | Manufacturing |
| BNT | 11749.55 | -0.45 | 159.3K | 187.18Cr | Manufacturing |
| BUNGAL | 594.95 | +1.95 | 68.8K | 4.09Cr | Manufacturing |
| CBBL | 939.13 | +1.13 | 69.0K | 6.48Cr | Manufacturing |
| CLI | 447.29 | +0.29 | 132.4K | 5.92Cr | Manufacturing |
| DDBL | 838.11 | +2.11 | 35.4K | 2.97Cr | Manufacturing |
| FMDBL | 758.60 | -3.40 | 28.2K | 2.14Cr | Manufacturing |
| GMFIL | 464.29 | +0.29 | 149.8K | 6.96Cr | Manufacturing |
| GMLI | 1159.16 | +4.16 | 73.1K | 8.47Cr | Manufacturing |
| GRDBL | 1067.65 | -3.35 | 148.0K | 15.80Cr | Manufacturing |
| HATHY | 723.40 | -2.60 | 103.9K | 7.52Cr | Manufacturing |
| HEI | 540.40 | -1.60 | 55.0K | 2.97Cr | Manufacturing |
| HIMSTAR | 745.31 | +3.31 | 39.2K | 2.92Cr | Manufacturing |
| IHL | 347.32 | -2.68 | 82.2K | 2.85Cr | Manufacturing |
| JBBL | 346.78 | -0.22 | 85.1K | 2.95Cr | Manufacturing |
| JBLB | 1266.95 | +4.95 | 12.5K | 1.58Cr | Manufacturing |
| JFL | 401.49 | +0.49 | 198.2K | 7.96Cr | Manufacturing |
| JOSHI | 265.89 | +1.89 | 38.0K | 1.01Cr | Manufacturing |
| KHPL | 1060.83 | -0.17 | 76.6K | 8.12Cr | Manufacturing |
| KPCL | 469.18 | -0.82 | 104.9K | 4.92Cr | Manufacturing |
| LLBS | 905.81 | -4.19 | 29.4K | 2.66Cr | Manufacturing |
| MANDU | 829.75 | +4.75 | 183.6K | 15.23Cr | Manufacturing |
| RIDI | 368.73 | -0.27 | 30.2K | 1.11Cr | Trading |
| HPPL | 394.91 | +0.91 | 193.5K | 7.64Cr | Trading |
| KKHC | 292.97 | -2.03 | 176.8K | 5.18Cr | Trading |
| NGPL | 409.21 | +0.21 | 157.8K | 6.46Cr | Trading |
| AKJCL | 365.61 | +0.61 | 17.0K | 0.62Cr | Trading |
| SGHC | 325.81 | +1.81 | 170.8K | 5.56Cr | Trading |
| CFCL | 645.08 | +3.08 | 83.6K | 5.39Cr | Trading |
| PCBL | 241.00 | +0.00 | 85.1K | 2.05Cr | Trading |
| API | 333.17 | -1.83 | 44.7K | 1.49Cr | Trading |
| SMHL | 497.45 | -0.55 | 138.7K | 6.90Cr | Trading |
| TPC | 356.37 | -2.63 | 157.4K | 5.61Cr | Trading |
| SPC | 418.47 | +1.47 | 68.0K | 2.84Cr | Trading |
| TSHL | 380.65 | -2.35 | 42.8K | 1.63Cr | Trading |
| TTL | 730.18 | +0.18 | 122.2K | 8.92Cr | Trading |
| LSL | 226.97 | -1.03 | 150.8K | 3.42Cr | Trading |
| MFIL | 794.61 | +3.61 | 108.5K | 8.62Cr | Trading |
| MKHC | 288.61 | -1.39 | 78.9K | 2.28Cr | Trading |
| NHDL | 631.45 | +1.45 | 151.1K | 9.54Cr | Trading |
| NUBL | 623.90 | +0.90 | 11.6K | 0.73Cr | Trading |
| PRIN | 677.86 | +1.86 | 167.2K | 11.33Cr | Trading |
| SPDL | 385.56 | +0.56 | 115.9K | 4.47Cr | Trading |
| SPHL | 531.78 | +3.78 | 109.4K | 5.82Cr | Trading |
| NIBLSTF | 7.55 | -0.45 | 7.7K | 0.01Cr | MF |
| NIBLGF | 8.50 | -0.50 | 6.2K | 0.01Cr | MF |
| NIBSF2 | 9.15 | +1.15 | 203.1K | 0.19Cr | MF |
| NICSF | 6.82 | -1.18 | 85.3K | 0.06Cr | MF |
| NICGF2 | 7.62 | -1.38 | 203.3K | 0.15Cr | MF |
| NICFC | 8.25 | -0.75 | 29.7K | 0.02Cr | MF |
| RMF1 | 9.56 | +0.56 | 91.8K | 0.09Cr | MF |
| RMF2 | 8.75 | -0.25 | 55.6K | 0.05Cr | MF |
| SLCF | 11.31 | +1.31 | 116.9K | 0.13Cr | MF |
| SFEF | 11.06 | +1.06 | 116.4K | 0.13Cr | MF |
| SIGS2 | 9.78 | -0.22 | 180.7K | 0.18Cr | MF |
| SIGS3 | 9.25 | -0.75 | 140.1K | 0.13Cr | MF |
| SAGF | 10.77 | +0.77 | 164.5K | 0.18Cr | MF |
| NMBHF2 | 8.01 | -0.99 | 50.3K | 0.04Cr | MF |
| NBF2 | 9.84 | +0.84 | 114.3K | 0.11Cr | MF |
| NBF3 | 9.99 | -0.01 | 52.1K | 0.05Cr | MF |
| RBBF40 | 8.62 | -0.38 | 147.6K | 0.13Cr | MF |
| HLICF | 7.63 | -0.37 | 21.8K | 0.02Cr | MF |
| C30MF | 9.91 | -0.09 | 186.3K | 0.18Cr | MF |
| GBIMESY2 | 10.42 | +1.42 | 159.5K | 0.17Cr | MF |
| NMBMF | 627.38 | -3.62 | 157.4K | 9.87Cr | MF |
| MBLEF | 10.17 | +0.17 | 203.8K | 0.21Cr | MF |
| EBLD85 | 1123.12 | -6.88 | 48.6K | 5.46Cr | Debenture |
| EBLD86 | 1099.58 | -0.42 | 24.0K | 2.64Cr | Debenture |
| EBLD91 | 1085.52 | +5.52 | 97.0K | 10.53Cr | Debenture |
| NBLD82 | 1057.70 | +3.70 | 116.1K | 12.28Cr | Debenture |
| NBLD85 | 1046.63 | +6.63 | 68.1K | 7.13Cr | Debenture |
| NBLD87 | 1107.61 | +7.61 | 188.2K | 20.84Cr | Debenture |
| SBLD83 | 1047.26 | +5.26 | 142.9K | 14.97Cr | Debenture |
| SBLD84 | 1055.31 | +5.31 | 198.5K | 20.95Cr | Debenture |
| SBLD89 | 1241.76 | +5.76 | 179.0K | 22.23Cr | Debenture |
| SBLD2091 | 1050.68 | +2.68 | 173.6K | 18.24Cr | Debenture |
| NICD83/84 | 1019.29 | -7.71 | 73.7K | 7.51Cr | Debenture |
| NICD88 | 1097.62 | -2.38 | 102.0K | 11.20Cr | Debenture |
| CBLD88 | 1217.55 | -3.45 | 169.5K | 20.63Cr | Debenture |
| KBLD89 | 1259.37 | +4.37 | 25.3K | 3.19Cr | Debenture |
| KBLD90 | 1380.63 | -2.37 | 102.5K | 14.15Cr | Debenture |
| GBBD85 | 1107.96 | -2.04 | 67.0K | 7.42Cr | Debenture |
| GBILD84/85 | 1127.50 | -5.50 | 71.5K | 8.07Cr | Debenture |
| GBILD86/87 | 1106.16 | +6.16 | 26.8K | 2.96Cr | Debenture |
| MLBLD89 | 1252.06 | -5.94 | 18.8K | 2.36Cr | Debenture |
| PBD84 | 1103.32 | +3.32 | 40.9K | 4.51Cr | Debenture |
| PBD85 | 1110.83 | +0.83 | 176.6K | 19.62Cr | Debenture |
| PBD88 | 1174.13 | -7.87 | 98.2K | 11.53Cr | Debenture |
| NEPSE | 2691.63 | +3.63 | 37.4K | 10.08Cr | Index |