| Symbol | Price | Change |
|---|---|---|
| GBILD84/85 | 1140.87 | +7.87% |
| EBLD91 | 1087.54 | +7.54% |
| SHINED | 1115.70 | +6.70% |
| KBLD90 | 1389.64 | +6.64% |
| GBBD85 | 1115.71 | +5.71% |
| BNT | 11755.65 | +5.65% |
| SBLD2091 | 1053.36 | +5.36% |
| NICL | 514.79 | +4.79% |
| SHPC | 512.72 | +4.72% |
| NBLD82 | 1058.72 | +4.72% |
| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1102.02 | -7.98% |
| GBILD86/87 | 1092.15 | -7.85% |
| EBLD85 | 1122.19 | -7.81% |
| CBLD88 | 1214.45 | -6.55% |
| SABBL | 1092.55 | -6.45% |
| NEPSE | 2681.71 | -6.29% |
| SBLD84 | 1043.77 | -6.23% |
| SYPNL | 1328.01 | -5.99% |
| PBD88 | 1176.36 | -5.64% |
| KBLD89 | 1249.52 | -5.48% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2681.71 | 41.99 Cr |
| SBLD89 | 1230.81 | 22.54 Cr |
| PBD85 | 1102.02 | 22.48 Cr |
| EBLD91 | 1087.54 | 21.35 Cr |
| CBLD88 | 1214.45 | 20.06 Cr |
| SAGAR | 1724.94 | 19.12 Cr |
| CBBL | 942.53 | 18.65 Cr |
| SBLD2091 | 1053.36 | 17.94 Cr |
| GBBD85 | 1115.71 | 16.90 Cr |
| LLBS | 909.24 | 16.86 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.96 | -4.04 | 60.8K | 5.30Cr | Banking |
| NTC | 733.75 | +3.75 | 118.7K | 8.71Cr | Banking |
| ADBL | 441.45 | +1.45 | 31.1K | 1.37Cr | Banking |
| KBL | 362.93 | +2.93 | 24.1K | 0.87Cr | Banking |
| NIBL | 528.32 | -1.68 | 10.6K | 0.56Cr | Banking |
| GBIME | 869.13 | -0.87 | 54.1K | 4.70Cr | Banking |
| SBI | 291.73 | +1.73 | 79.9K | 2.33Cr | Banking |
| NICA | 333.61 | -1.39 | 182.8K | 6.10Cr | Banking |
| CZBIL | 202.59 | -2.41 | 91.1K | 1.84Cr | Banking |
| MBL | 257.14 | -1.86 | 123.4K | 3.17Cr | Banking |
| NMB | 247.08 | -0.92 | 173.8K | 4.29Cr | Banking |
| SCB | 660.68 | +3.68 | 154.5K | 10.21Cr | Banking |
| HBL | 196.45 | -1.55 | 99.0K | 1.94Cr | Banking |
| EBL | 726.98 | -0.02 | 102.7K | 7.46Cr | Banking |
| SANIMA | 371.56 | -0.44 | 109.6K | 4.07Cr | Banking |
| CIT | 616.13 | -3.87 | 157.4K | 9.70Cr | Banking |
| NIMB | 201.32 | +2.32 | 84.9K | 1.71Cr | Banking |
| SADBL | 420.22 | +2.22 | 139.4K | 5.86Cr | Banking |
| MDB | 587.41 | -2.59 | 121.1K | 7.11Cr | Banking |
| BFC | 506.96 | -2.04 | 108.6K | 5.51Cr | Banking |
| MLBL | 357.34 | -0.66 | 110.6K | 3.95Cr | Banking |
| LBBL | 496.03 | +1.03 | 153.4K | 7.61Cr | Banking |
| SABBL | 1092.55 | -6.45 | 140.4K | 15.34Cr | Banking |
| KSBBL | 479.29 | -2.71 | 186.9K | 8.96Cr | Banking |
| MNBBL | 371.96 | +0.96 | 67.5K | 2.51Cr | Banking |
| NBL | 274.68 | +2.68 | 89.5K | 2.46Cr | Banking |
| SBL | 409.98 | -2.02 | 89.6K | 3.67Cr | Banking |
| SNLI | 427.33 | -2.67 | 89.4K | 3.82Cr | Banking |
| SJCL | 276.33 | +1.33 | 87.3K | 2.41Cr | Banking |
| HIDCL | 489.93 | -0.07 | 141.4K | 6.93Cr | Hydro |
| NHPC | 267.35 | +0.35 | 149.6K | 4.00Cr | Hydro |
| CHCL | 496.86 | +2.86 | 96.5K | 4.80Cr | Hydro |
| UMHL | 580.09 | +0.09 | 192.0K | 11.14Cr | Hydro |
| DOLTI | 321.76 | -1.24 | 158.8K | 5.11Cr | Hydro |
| UPPER | 197.11 | +2.11 | 43.2K | 0.85Cr | Hydro |
| AHPC | 266.57 | -1.43 | 24.4K | 0.65Cr | Hydro |
| SHPC | 512.72 | +4.72 | 20.9K | 1.07Cr | Hydro |
| RHPL | 259.02 | -2.98 | 172.7K | 4.47Cr | Hydro |
| RADHI | 741.67 | +4.67 | 85.9K | 6.37Cr | Hydro |
| BARUN | 324.76 | -0.24 | 156.6K | 5.09Cr | Hydro |
| HURJA | 233.53 | -0.47 | 89.2K | 2.08Cr | Hydro |
| MCHL | 282.52 | -0.48 | 190.7K | 5.39Cr | Hydro |
| TAMOR | 454.95 | +1.95 | 99.7K | 4.53Cr | Hydro |
| RURU | 620.77 | +2.77 | 48.7K | 3.02Cr | Hydro |
| NADEP | 730.58 | +1.58 | 175.1K | 12.79Cr | Hydro |
| USHL | 538.39 | -4.61 | 191.9K | 10.33Cr | Hydro |
| JHAPA | 1130.54 | -3.46 | 110.5K | 12.49Cr | Hydro |
| SKHEL | 985.48 | -2.52 | 148.1K | 14.59Cr | Hydro |
| HDHPC | 212.20 | -1.80 | 35.1K | 0.74Cr | Hydro |
| KDL | 787.83 | +3.83 | 27.0K | 2.13Cr | Hydro |
| SSHL | 203.81 | -0.19 | 90.9K | 1.85Cr | Hydro |
| SIKLES | 561.22 | +4.22 | 194.9K | 10.94Cr | Hydro |
| KDBY | 9.94 | -1.06 | 37.4K | 0.04Cr | Hydro |
| MAKAR | 438.23 | -1.77 | 118.4K | 5.19Cr | Hydro |
| MHNL | 245.90 | +2.90 | 25.8K | 0.64Cr | Hydro |
| SINDU | 706.11 | -3.89 | 103.4K | 7.30Cr | Hydro |
| UHEWA | 579.19 | +0.19 | 168.9K | 9.78Cr | Hydro |
| UPCL | 346.22 | -2.78 | 63.6K | 2.20Cr | Hydro |
| SYPNL | 1328.01 | -5.99 | 15.1K | 2.00Cr | Hydro |
| SAPDBL | 827.03 | -0.97 | 188.1K | 15.56Cr | Hydro |
| NLIC | 745.17 | -4.83 | 200.7K | 14.96Cr | Insurance |
| ALICL | 434.47 | -1.53 | 186.5K | 8.10Cr | Insurance |
| SJLIC | 416.92 | +1.92 | 99.0K | 4.13Cr | Insurance |
| HLI | 327.70 | +2.70 | 100.9K | 3.31Cr | Insurance |
| NIFRA | 249.15 | -0.85 | 61.4K | 1.53Cr | Insurance |
| NRIC | 951.72 | -0.28 | 172.2K | 16.39Cr | Insurance |
| PMLI | 441.11 | -2.89 | 183.5K | 8.10Cr | Insurance |
| SRLI | 383.15 | +2.15 | 13.6K | 0.52Cr | Insurance |
| LICN | 785.53 | -3.47 | 195.7K | 15.38Cr | Insurance |
| GUFL | 581.69 | +2.69 | 107.0K | 6.22Cr | Insurance |
| SICL | 609.22 | -1.78 | 146.4K | 8.92Cr | Insurance |
| NICL | 514.79 | +4.79 | 49.3K | 2.54Cr | Insurance |
| NIL | 618.48 | +1.48 | 106.6K | 6.59Cr | Insurance |
| SGIC | 461.10 | +1.10 | 50.5K | 2.33Cr | Insurance |
| SIFC | 521.16 | +3.16 | 140.2K | 7.31Cr | Insurance |
| NFS | 573.07 | -4.93 | 42.1K | 2.41Cr | Insurance |
| NLG | 588.03 | -1.97 | 144.7K | 8.51Cr | Insurance |
| NICLBSL | 553.79 | -4.21 | 163.0K | 9.03Cr | Insurance |
| NMFBS | 1117.68 | -2.32 | 30.5K | 3.41Cr | Insurance |
| SNORL | 966.51 | -4.49 | 174.0K | 16.82Cr | Insurance |
| TPKHL | 560.51 | +3.51 | 195.6K | 10.96Cr | Insurance |
| SHL | 502.41 | +2.41 | 95.0K | 4.77Cr | Hotels |
| HHL | 340.10 | +0.10 | 152.5K | 5.19Cr | Hotels |
| CHL | 264.15 | +1.15 | 154.2K | 4.07Cr | Hotels |
| CGH | 785.01 | -4.99 | 22.3K | 1.75Cr | Hotels |
| GCIL | 360.75 | +2.75 | 202.7K | 7.31Cr | Hotels |
| TVCL | 487.12 | -1.88 | 68.3K | 3.33Cr | Hotels |
| KBSH | 946.73 | +1.73 | 45.3K | 4.29Cr | Hotels |
| BHL | 214.31 | +1.31 | 125.4K | 2.69Cr | Hotels |
| SHINE | 412.26 | +0.26 | 107.2K | 4.42Cr | Hotels |
| MABEL | 604.45 | +4.45 | 145.0K | 8.76Cr | Hotels |
| BANDIPUR | 722.42 | +0.42 | 73.4K | 5.30Cr | Hotels |
| SOHL | 592.30 | -0.70 | 6.2K | 0.37Cr | Hotels |
| HRL | 603.64 | +2.64 | 123.3K | 7.44Cr | Hotels |
| GLH | 254.57 | +1.57 | 107.4K | 2.73Cr | Hotels |
| CHDC | 2243.06 | +0.06 | 60.8K | 13.64Cr | Hotels |
| GHL | 225.98 | -1.02 | 113.2K | 2.56Cr | Hotels |
| MHL | 473.07 | -0.93 | 173.8K | 8.22Cr | Hotels |
| OMPL | 955.35 | -3.65 | 8.6K | 0.82Cr | Hotels |
| PRIN | 676.31 | +0.31 | 134.8K | 9.12Cr | Hotels |
| SAGAR | 1724.94 | +0.94 | 110.9K | 19.12Cr | Hotels |
| SHINED | 1115.70 | +6.70 | 59.4K | 6.62Cr | Hotels |
| SMATA | 736.69 | -3.31 | 168.0K | 12.37Cr | Hotels |
| PPL | 332.81 | -2.19 | 80.9K | 2.69Cr | Manufacturing |
| MPFL | 620.37 | -0.63 | 189.7K | 11.77Cr | Manufacturing |
| DHEL | 595.62 | -1.38 | 10.3K | 0.61Cr | Manufacturing |
| NRN | 1399.60 | +1.60 | 7.7K | 1.07Cr | Manufacturing |
| RLEL | 903.16 | +4.16 | 117.3K | 10.59Cr | Manufacturing |
| SHIVM | 640.47 | +1.47 | 45.3K | 2.90Cr | Manufacturing |
| BEDC | 324.88 | +2.88 | 170.5K | 5.54Cr | Manufacturing |
| PCIL | 659.82 | -4.18 | 70.2K | 4.64Cr | Manufacturing |
| BPCL | 659.41 | -0.59 | 170.4K | 11.24Cr | Manufacturing |
| BNHC | 284.36 | -0.64 | 200.2K | 5.69Cr | Manufacturing |
| BNT | 11755.65 | +5.65 | 8.7K | 10.22Cr | Manufacturing |
| BUNGAL | 595.01 | +2.01 | 32.1K | 1.91Cr | Manufacturing |
| CBBL | 942.53 | +4.53 | 197.8K | 18.65Cr | Manufacturing |
| CLI | 446.03 | -0.97 | 130.9K | 5.84Cr | Manufacturing |
| DDBL | 839.33 | +3.33 | 77.5K | 6.50Cr | Manufacturing |
| FMDBL | 764.62 | +2.62 | 186.4K | 14.25Cr | Manufacturing |
| GMFIL | 464.90 | +0.90 | 34.9K | 1.62Cr | Manufacturing |
| GMLI | 1155.25 | +0.25 | 51.3K | 5.93Cr | Manufacturing |
| GRDBL | 1074.72 | +3.72 | 48.0K | 5.16Cr | Manufacturing |
| HATHY | 725.35 | -0.65 | 151.6K | 11.00Cr | Manufacturing |
| HEI | 537.34 | -4.66 | 18.6K | 1.00Cr | Manufacturing |
| HIMSTAR | 740.96 | -1.04 | 42.0K | 3.12Cr | Manufacturing |
| IHL | 352.35 | +2.35 | 35.4K | 1.25Cr | Manufacturing |
| JBBL | 348.09 | +1.09 | 22.2K | 0.77Cr | Manufacturing |
| JBLB | 1261.97 | -0.03 | 16.1K | 2.03Cr | Manufacturing |
| JFL | 399.02 | -1.98 | 201.0K | 8.02Cr | Manufacturing |
| JOSHI | 261.07 | -2.93 | 125.0K | 3.26Cr | Manufacturing |
| KHPL | 1062.45 | +1.45 | 147.2K | 15.63Cr | Manufacturing |
| KPCL | 469.66 | -0.34 | 103.8K | 4.87Cr | Manufacturing |
| LLBS | 909.24 | -0.76 | 185.4K | 16.86Cr | Manufacturing |
| MANDU | 827.61 | +2.61 | 59.2K | 4.90Cr | Manufacturing |
| RIDI | 371.15 | +2.15 | 71.0K | 2.64Cr | Trading |
| HPPL | 393.61 | -0.39 | 108.1K | 4.25Cr | Trading |
| KKHC | 293.59 | -1.41 | 6.2K | 0.18Cr | Trading |
| NGPL | 406.75 | -2.25 | 120.0K | 4.88Cr | Trading |
| AKJCL | 367.71 | +2.71 | 143.1K | 5.26Cr | Trading |
| SGHC | 326.53 | +2.53 | 127.7K | 4.17Cr | Trading |
| CFCL | 644.37 | +2.37 | 171.2K | 11.03Cr | Trading |
| PCBL | 239.21 | -1.79 | 151.8K | 3.63Cr | Trading |
| API | 333.89 | -1.11 | 21.2K | 0.71Cr | Trading |
| SMHL | 497.81 | -0.19 | 200.4K | 9.98Cr | Trading |
| TPC | 361.97 | +2.97 | 166.0K | 6.01Cr | Trading |
| SPC | 416.76 | -0.24 | 140.3K | 5.85Cr | Trading |
| TSHL | 384.90 | +1.90 | 66.8K | 2.57Cr | Trading |
| TTL | 728.56 | -1.44 | 174.1K | 12.68Cr | Trading |
| LSL | 230.32 | +2.32 | 186.9K | 4.30Cr | Trading |
| MFIL | 787.44 | -3.56 | 202.6K | 15.96Cr | Trading |
| MKHC | 289.86 | -0.14 | 20.9K | 0.60Cr | Trading |
| NHDL | 633.33 | +3.33 | 55.5K | 3.52Cr | Trading |
| NUBL | 620.30 | -2.70 | 167.6K | 10.40Cr | Trading |
| PRIN | 674.01 | -1.99 | 109.3K | 7.37Cr | Trading |
| SPDL | 385.02 | +0.02 | 193.9K | 7.47Cr | Trading |
| SPHL | 524.84 | -3.16 | 186.7K | 9.80Cr | Trading |
| NIBLSTF | 8.50 | +0.50 | 201.7K | 0.17Cr | MF |
| NIBLGF | 9.17 | +0.17 | 172.1K | 0.16Cr | MF |
| NIBSF2 | 9.24 | +1.24 | 178.9K | 0.17Cr | MF |
| NICSF | 7.98 | -0.02 | 26.1K | 0.02Cr | MF |
| NICGF2 | 9.25 | +0.25 | 153.7K | 0.14Cr | MF |
| NICFC | 7.53 | -1.47 | 194.1K | 0.15Cr | MF |
| RMF1 | 8.49 | -0.51 | 72.4K | 0.06Cr | MF |
| RMF2 | 8.61 | -0.39 | 143.3K | 0.12Cr | MF |
| SLCF | 10.87 | +0.87 | 42.6K | 0.05Cr | MF |
| SFEF | 9.79 | -0.21 | 24.3K | 0.02Cr | MF |
| SIGS2 | 10.49 | +0.49 | 189.9K | 0.20Cr | MF |
| SIGS3 | 10.89 | +0.89 | 110.3K | 0.12Cr | MF |
| SAGF | 8.88 | -1.12 | 100.6K | 0.09Cr | MF |
| NMBHF2 | 7.85 | -1.15 | 123.1K | 0.10Cr | MF |
| NBF2 | 9.23 | +0.23 | 21.5K | 0.02Cr | MF |
| NBF3 | 9.84 | -0.16 | 14.8K | 0.01Cr | MF |
| RBBF40 | 7.75 | -1.25 | 73.3K | 0.06Cr | MF |
| HLICF | 8.01 | +0.01 | 105.6K | 0.08Cr | MF |
| C30MF | 9.52 | -0.48 | 154.0K | 0.15Cr | MF |
| GBIMESY2 | 10.19 | +1.19 | 35.9K | 0.04Cr | MF |
| NMBMF | 626.20 | -4.80 | 115.4K | 7.23Cr | MF |
| MBLEF | 10.90 | +0.90 | 142.0K | 0.15Cr | MF |
| EBLD85 | 1122.19 | -7.81 | 139.2K | 15.62Cr | Debenture |
| EBLD86 | 1100.15 | +0.15 | 109.7K | 12.07Cr | Debenture |
| EBLD91 | 1087.54 | +7.54 | 196.3K | 21.35Cr | Debenture |
| NBLD82 | 1058.72 | +4.72 | 130.7K | 13.83Cr | Debenture |
| NBLD85 | 1041.78 | +1.78 | 51.8K | 5.40Cr | Debenture |
| NBLD87 | 1101.08 | +1.08 | 15.9K | 1.75Cr | Debenture |
| SBLD83 | 1040.13 | -1.87 | 87.8K | 9.13Cr | Debenture |
| SBLD84 | 1043.77 | -6.23 | 88.3K | 9.22Cr | Debenture |
| SBLD89 | 1230.81 | -5.19 | 183.2K | 22.54Cr | Debenture |
| SBLD2091 | 1053.36 | +5.36 | 170.3K | 17.94Cr | Debenture |
| NICD83/84 | 1028.88 | +1.88 | 83.5K | 8.59Cr | Debenture |
| NICD88 | 1101.61 | +1.61 | 139.1K | 15.32Cr | Debenture |
| CBLD88 | 1214.45 | -6.55 | 165.2K | 20.06Cr | Debenture |
| KBLD89 | 1249.52 | -5.48 | 119.0K | 14.87Cr | Debenture |
| KBLD90 | 1389.64 | +6.64 | 100.4K | 13.95Cr | Debenture |
| GBBD85 | 1115.71 | +5.71 | 151.5K | 16.90Cr | Debenture |
| GBILD84/85 | 1140.87 | +7.87 | 146.5K | 16.72Cr | Debenture |
| GBILD86/87 | 1092.15 | -7.85 | 73.1K | 7.98Cr | Debenture |
| MLBLD89 | 1257.56 | -0.44 | 35.3K | 4.44Cr | Debenture |
| PBD84 | 1097.40 | -2.60 | 79.7K | 8.75Cr | Debenture |
| PBD85 | 1102.02 | -7.98 | 204.0K | 22.48Cr | Debenture |
| PBD88 | 1176.36 | -5.64 | 51.3K | 6.03Cr | Debenture |
| NEPSE | 2681.71 | -6.29 | 156.6K | 41.99Cr | Index |