| Symbol | Price | Change |
|---|---|---|
| JBLB | 1269.98 | +7.98% |
| GRDBL | 1078.89 | +7.89% |
| SYPNL | 1341.84 | +7.84% |
| NBLD85 | 1046.64 | +6.64% |
| SHINED | 1114.93 | +5.93% |
| SAGAR | 1729.92 | +5.92% |
| PBD85 | 1115.25 | +5.25% |
| EBLD86 | 1105.00 | +5.00% |
| PRIN | 680.95 | +4.95% |
| NABIL | 879.80 | +4.80% |
| Symbol | Price | Change |
|---|---|---|
| SBLD84 | 1043.18 | -6.82% |
| NICD83/84 | 1020.54 | -6.46% |
| SABBL | 1093.03 | -5.97% |
| KHPL | 1055.71 | -5.29% |
| NBLD87 | 1094.81 | -5.19% |
| GBBD85 | 1104.99 | -5.01% |
| KBLD90 | 1378.10 | -4.90% |
| HIMSTAR | 737.22 | -4.78% |
| CFCL | 637.25 | -4.75% |
| RLEL | 894.37 | -4.63% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2684.55 | 45.88 Cr |
| BNT | 11752.12 | 34.05 Cr |
| SAGAR | 1729.92 | 26.56 Cr |
| SYPNL | 1341.84 | 22.31 Cr |
| MLBLD89 | 1261.55 | 20.02 Cr |
| NICD83/84 | 1020.54 | 19.67 Cr |
| NBLD85 | 1046.64 | 19.63 Cr |
| SBLD2091 | 1050.71 | 19.38 Cr |
| JBLB | 1269.98 | 19.03 Cr |
| EBLD85 | 1132.61 | 18.24 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.80 | +4.80 | 109.2K | 9.61Cr | Banking |
| NTC | 733.62 | +3.62 | 185.4K | 13.60Cr | Banking |
| ADBL | 437.41 | -2.59 | 157.0K | 6.87Cr | Banking |
| KBL | 359.09 | -0.91 | 183.5K | 6.59Cr | Banking |
| NIBL | 525.58 | -4.42 | 118.0K | 6.20Cr | Banking |
| GBIME | 873.53 | +3.53 | 77.9K | 6.81Cr | Banking |
| SBI | 290.33 | +0.33 | 25.8K | 0.75Cr | Banking |
| NICA | 335.95 | +0.95 | 6.1K | 0.21Cr | Banking |
| CZBIL | 204.85 | -0.15 | 134.1K | 2.75Cr | Banking |
| MBL | 257.06 | -1.94 | 174.6K | 4.49Cr | Banking |
| NMB | 246.74 | -1.26 | 45.6K | 1.13Cr | Banking |
| SCB | 656.79 | -0.21 | 7.0K | 0.46Cr | Banking |
| HBL | 199.24 | +1.24 | 126.3K | 2.52Cr | Banking |
| EBL | 728.37 | +1.37 | 80.4K | 5.86Cr | Banking |
| SANIMA | 369.15 | -2.85 | 106.8K | 3.94Cr | Banking |
| CIT | 621.14 | +1.14 | 85.9K | 5.34Cr | Banking |
| NIMB | 198.44 | -0.56 | 96.8K | 1.92Cr | Banking |
| SADBL | 416.75 | -1.25 | 96.8K | 4.03Cr | Banking |
| MDB | 588.02 | -1.98 | 128.5K | 7.56Cr | Banking |
| BFC | 506.89 | -2.11 | 118.7K | 6.01Cr | Banking |
| MLBL | 359.32 | +1.32 | 7.6K | 0.27Cr | Banking |
| LBBL | 496.50 | +1.50 | 19.7K | 0.98Cr | Banking |
| SABBL | 1093.03 | -5.97 | 59.4K | 6.50Cr | Banking |
| KSBBL | 481.50 | -0.50 | 135.5K | 6.53Cr | Banking |
| MNBBL | 372.47 | +1.47 | 56.8K | 2.12Cr | Banking |
| NBL | 273.49 | +1.49 | 17.4K | 0.48Cr | Banking |
| SBL | 412.34 | +0.34 | 26.2K | 1.08Cr | Banking |
| SNLI | 428.04 | -1.96 | 66.4K | 2.84Cr | Banking |
| SJCL | 274.21 | -0.79 | 119.2K | 3.27Cr | Banking |
| HIDCL | 489.04 | -0.96 | 178.5K | 8.73Cr | Hydro |
| NHPC | 268.34 | +1.34 | 21.6K | 0.58Cr | Hydro |
| CHCL | 493.23 | -0.77 | 186.8K | 9.21Cr | Hydro |
| UMHL | 578.71 | -1.29 | 44.1K | 2.55Cr | Hydro |
| DOLTI | 325.96 | +2.96 | 40.8K | 1.33Cr | Hydro |
| UPPER | 195.97 | +0.97 | 93.3K | 1.83Cr | Hydro |
| AHPC | 267.53 | -0.47 | 78.3K | 2.10Cr | Hydro |
| SHPC | 511.97 | +3.97 | 23.2K | 1.19Cr | Hydro |
| RHPL | 262.32 | +0.32 | 136.3K | 3.58Cr | Hydro |
| RADHI | 737.03 | +0.03 | 111.8K | 8.24Cr | Hydro |
| BARUN | 323.65 | -1.35 | 123.4K | 3.99Cr | Hydro |
| HURJA | 231.15 | -2.85 | 161.3K | 3.73Cr | Hydro |
| MCHL | 282.13 | -0.87 | 194.4K | 5.48Cr | Hydro |
| TAMOR | 451.80 | -1.20 | 97.1K | 4.39Cr | Hydro |
| RURU | 619.48 | +1.48 | 115.1K | 7.13Cr | Hydro |
| NADEP | 730.75 | +1.75 | 162.2K | 11.85Cr | Hydro |
| USHL | 544.94 | +1.94 | 16.1K | 0.88Cr | Hydro |
| JHAPA | 1136.26 | +2.26 | 31.8K | 3.61Cr | Hydro |
| SKHEL | 984.77 | -3.23 | 65.5K | 6.45Cr | Hydro |
| HDHPC | 212.11 | -1.89 | 63.2K | 1.34Cr | Hydro |
| KDL | 781.40 | -2.60 | 55.9K | 4.37Cr | Hydro |
| SSHL | 202.86 | -1.14 | 43.2K | 0.88Cr | Hydro |
| SIKLES | 553.04 | -3.96 | 161.1K | 8.91Cr | Hydro |
| KDBY | 12.17 | +1.17 | 47.5K | 0.06Cr | Hydro |
| MAKAR | 442.89 | +2.89 | 190.5K | 8.44Cr | Hydro |
| MHNL | 240.22 | -2.78 | 169.3K | 4.07Cr | Hydro |
| SINDU | 712.42 | +2.42 | 166.9K | 11.89Cr | Hydro |
| UHEWA | 582.53 | +3.53 | 156.7K | 9.13Cr | Hydro |
| UPCL | 348.47 | -0.53 | 200.9K | 7.00Cr | Hydro |
| SYPNL | 1341.84 | +7.84 | 166.2K | 22.31Cr | Hydro |
| SAPDBL | 831.89 | +3.89 | 189.3K | 15.75Cr | Hydro |
| NLIC | 746.62 | -3.38 | 81.8K | 6.11Cr | Insurance |
| ALICL | 435.01 | -0.99 | 54.4K | 2.36Cr | Insurance |
| SJLIC | 413.58 | -1.42 | 20.8K | 0.86Cr | Insurance |
| HLI | 322.37 | -2.63 | 110.4K | 3.56Cr | Insurance |
| NIFRA | 247.20 | -2.80 | 166.8K | 4.12Cr | Insurance |
| NRIC | 948.26 | -3.74 | 91.5K | 8.67Cr | Insurance |
| PMLI | 443.88 | -0.12 | 27.7K | 1.23Cr | Insurance |
| SRLI | 381.39 | +0.39 | 141.7K | 5.40Cr | Insurance |
| LICN | 788.98 | -0.02 | 170.4K | 13.45Cr | Insurance |
| GUFL | 575.88 | -3.12 | 111.7K | 6.43Cr | Insurance |
| SICL | 608.93 | -2.07 | 163.1K | 9.93Cr | Insurance |
| NICL | 510.23 | +0.23 | 97.7K | 4.98Cr | Insurance |
| NIL | 621.45 | +4.45 | 101.8K | 6.33Cr | Insurance |
| SGIC | 462.01 | +2.01 | 180.5K | 8.34Cr | Insurance |
| SIFC | 519.27 | +1.27 | 143.2K | 7.44Cr | Insurance |
| NFS | 581.84 | +3.84 | 90.7K | 5.27Cr | Insurance |
| NLG | 591.76 | +1.76 | 83.5K | 4.94Cr | Insurance |
| NICLBSL | 562.79 | +4.79 | 45.4K | 2.55Cr | Insurance |
| NMFBS | 1124.41 | +4.41 | 35.1K | 3.95Cr | Insurance |
| SNORL | 975.49 | +4.49 | 119.2K | 11.63Cr | Insurance |
| TPKHL | 554.71 | -2.29 | 45.1K | 2.50Cr | Insurance |
| SHL | 500.83 | +0.83 | 119.9K | 6.01Cr | Hotels |
| HHL | 338.79 | -1.21 | 40.9K | 1.39Cr | Hotels |
| CHL | 264.28 | +1.28 | 137.1K | 3.62Cr | Hotels |
| CGH | 787.18 | -2.82 | 93.7K | 7.37Cr | Hotels |
| GCIL | 355.23 | -2.77 | 98.9K | 3.51Cr | Hotels |
| TVCL | 488.55 | -0.45 | 98.8K | 4.83Cr | Hotels |
| KBSH | 947.18 | +2.18 | 74.9K | 7.09Cr | Hotels |
| BHL | 212.80 | -0.20 | 194.7K | 4.14Cr | Hotels |
| SHINE | 410.78 | -1.22 | 98.0K | 4.03Cr | Hotels |
| MABEL | 602.13 | +2.13 | 146.8K | 8.84Cr | Hotels |
| BANDIPUR | 722.30 | +0.30 | 165.7K | 11.97Cr | Hotels |
| SOHL | 588.38 | -4.62 | 34.0K | 2.00Cr | Hotels |
| HRL | 603.27 | +2.27 | 5.1K | 0.31Cr | Hotels |
| GLH | 254.52 | +1.52 | 41.2K | 1.05Cr | Hotels |
| CHDC | 2241.55 | -1.45 | 31.8K | 7.13Cr | Hotels |
| GHL | 229.09 | +2.09 | 108.6K | 2.49Cr | Hotels |
| MHL | 476.62 | +2.62 | 34.1K | 1.62Cr | Hotels |
| OMPL | 961.35 | +2.35 | 170.4K | 16.38Cr | Hotels |
| PRIN | 680.95 | +4.95 | 123.2K | 8.39Cr | Hotels |
| SAGAR | 1729.92 | +5.92 | 153.5K | 26.56Cr | Hotels |
| SHINED | 1114.93 | +5.93 | 113.4K | 12.64Cr | Hotels |
| SMATA | 737.82 | -2.18 | 94.9K | 7.00Cr | Hotels |
| PPL | 333.66 | -1.34 | 37.0K | 1.23Cr | Manufacturing |
| MPFL | 623.53 | +2.53 | 169.2K | 10.55Cr | Manufacturing |
| DHEL | 598.12 | +1.12 | 144.5K | 8.64Cr | Manufacturing |
| NRN | 1395.74 | -2.26 | 58.7K | 8.19Cr | Manufacturing |
| RLEL | 894.37 | -4.63 | 192.7K | 17.23Cr | Manufacturing |
| SHIVM | 635.53 | -3.47 | 35.2K | 2.24Cr | Manufacturing |
| BEDC | 323.68 | +1.68 | 15.7K | 0.51Cr | Manufacturing |
| PCIL | 663.51 | -0.49 | 17.0K | 1.13Cr | Manufacturing |
| BPCL | 657.31 | -2.69 | 73.0K | 4.80Cr | Manufacturing |
| BNHC | 283.20 | -1.80 | 138.2K | 3.91Cr | Manufacturing |
| BNT | 11752.12 | +2.12 | 29.0K | 34.05Cr | Manufacturing |
| BUNGAL | 588.38 | -4.62 | 10.7K | 0.63Cr | Manufacturing |
| CBBL | 941.21 | +3.21 | 109.1K | 10.26Cr | Manufacturing |
| CLI | 444.58 | -2.42 | 198.7K | 8.83Cr | Manufacturing |
| DDBL | 832.77 | -3.23 | 162.3K | 13.52Cr | Manufacturing |
| FMDBL | 765.77 | +3.77 | 109.4K | 8.38Cr | Manufacturing |
| GMFIL | 465.68 | +1.68 | 104.6K | 4.87Cr | Manufacturing |
| GMLI | 1159.19 | +4.19 | 81.2K | 9.41Cr | Manufacturing |
| GRDBL | 1078.89 | +7.89 | 46.6K | 5.02Cr | Manufacturing |
| HATHY | 722.40 | -3.60 | 135.4K | 9.78Cr | Manufacturing |
| HEI | 544.35 | +2.35 | 188.0K | 10.24Cr | Manufacturing |
| HIMSTAR | 737.22 | -4.78 | 122.0K | 8.99Cr | Manufacturing |
| IHL | 352.64 | +2.64 | 63.6K | 2.24Cr | Manufacturing |
| JBBL | 347.00 | +0.00 | 111.4K | 3.87Cr | Manufacturing |
| JBLB | 1269.98 | +7.98 | 149.8K | 19.03Cr | Manufacturing |
| JFL | 399.18 | -1.82 | 51.2K | 2.04Cr | Manufacturing |
| JOSHI | 261.40 | -2.60 | 135.6K | 3.54Cr | Manufacturing |
| KHPL | 1055.71 | -5.29 | 90.1K | 9.51Cr | Manufacturing |
| KPCL | 470.21 | +0.21 | 154.4K | 7.26Cr | Manufacturing |
| LLBS | 907.15 | -2.85 | 199.8K | 18.12Cr | Manufacturing |
| MANDU | 826.16 | +1.16 | 142.9K | 11.81Cr | Manufacturing |
| RIDI | 367.78 | -1.22 | 70.4K | 2.59Cr | Trading |
| HPPL | 394.21 | +0.21 | 67.4K | 2.66Cr | Trading |
| KKHC | 293.16 | -1.84 | 189.9K | 5.57Cr | Trading |
| NGPL | 407.71 | -1.29 | 69.5K | 2.83Cr | Trading |
| AKJCL | 364.19 | -0.81 | 69.4K | 2.53Cr | Trading |
| SGHC | 326.31 | +2.31 | 61.2K | 2.00Cr | Trading |
| CFCL | 637.25 | -4.75 | 20.8K | 1.32Cr | Trading |
| PCBL | 243.87 | +2.87 | 183.2K | 4.47Cr | Trading |
| API | 334.61 | -0.39 | 38.4K | 1.28Cr | Trading |
| SMHL | 497.40 | -0.60 | 128.1K | 6.37Cr | Trading |
| TPC | 360.73 | +1.73 | 33.1K | 1.19Cr | Trading |
| SPC | 418.87 | +1.87 | 173.5K | 7.27Cr | Trading |
| TSHL | 380.38 | -2.62 | 42.5K | 1.62Cr | Trading |
| TTL | 728.46 | -1.54 | 70.0K | 5.10Cr | Trading |
| LSL | 228.73 | +0.73 | 98.0K | 2.24Cr | Trading |
| MFIL | 788.87 | -2.13 | 38.0K | 3.00Cr | Trading |
| MKHC | 290.82 | +0.82 | 139.1K | 4.05Cr | Trading |
| NHDL | 630.79 | +0.79 | 200.3K | 12.64Cr | Trading |
| NUBL | 620.37 | -2.63 | 160.4K | 9.95Cr | Trading |
| PRIN | 677.43 | +1.43 | 182.4K | 12.35Cr | Trading |
| SPDL | 387.32 | +2.32 | 45.2K | 1.75Cr | Trading |
| SPHL | 528.24 | +0.24 | 186.9K | 9.88Cr | Trading |
| NIBLSTF | 8.88 | +0.88 | 157.8K | 0.14Cr | MF |
| NIBLGF | 8.91 | -0.09 | 187.2K | 0.17Cr | MF |
| NIBSF2 | 7.29 | -0.71 | 65.4K | 0.05Cr | MF |
| NICSF | 8.73 | +0.73 | 187.4K | 0.16Cr | MF |
| NICGF2 | 8.95 | -0.05 | 170.2K | 0.15Cr | MF |
| NICFC | 8.05 | -0.95 | 118.9K | 0.10Cr | MF |
| RMF1 | 9.55 | +0.55 | 115.2K | 0.11Cr | MF |
| RMF2 | 8.79 | -0.21 | 98.4K | 0.09Cr | MF |
| SLCF | 10.45 | +0.45 | 79.5K | 0.08Cr | MF |
| SFEF | 9.15 | -0.85 | 187.5K | 0.17Cr | MF |
| SIGS2 | 9.79 | -0.21 | 16.3K | 0.02Cr | MF |
| SIGS3 | 9.18 | -0.82 | 117.8K | 0.11Cr | MF |
| SAGF | 9.33 | -0.67 | 13.4K | 0.01Cr | MF |
| NMBHF2 | 9.31 | +0.31 | 36.5K | 0.03Cr | MF |
| NBF2 | 7.51 | -1.49 | 140.4K | 0.11Cr | MF |
| NBF3 | 10.25 | +0.25 | 158.2K | 0.16Cr | MF |
| RBBF40 | 9.64 | +0.64 | 15.5K | 0.01Cr | MF |
| HLICF | 7.53 | -0.47 | 124.0K | 0.09Cr | MF |
| C30MF | 10.21 | +0.21 | 153.1K | 0.16Cr | MF |
| GBIMESY2 | 10.23 | +1.23 | 143.0K | 0.15Cr | MF |
| NMBMF | 632.24 | +1.24 | 34.3K | 2.17Cr | MF |
| MBLEF | 10.01 | +0.01 | 87.5K | 0.09Cr | MF |
| EBLD85 | 1132.61 | +2.61 | 161.1K | 18.24Cr | Debenture |
| EBLD86 | 1105.00 | +5.00 | 96.6K | 10.68Cr | Debenture |
| EBLD91 | 1081.38 | +1.38 | 81.3K | 8.79Cr | Debenture |
| NBLD82 | 1053.73 | -0.27 | 152.9K | 16.12Cr | Debenture |
| NBLD85 | 1046.64 | +6.64 | 187.6K | 19.63Cr | Debenture |
| NBLD87 | 1094.81 | -5.19 | 142.1K | 15.56Cr | Debenture |
| SBLD83 | 1041.75 | -0.25 | 88.1K | 9.18Cr | Debenture |
| SBLD84 | 1043.18 | -6.82 | 57.6K | 6.01Cr | Debenture |
| SBLD89 | 1235.39 | -0.61 | 87.7K | 10.84Cr | Debenture |
| SBLD2091 | 1050.71 | +2.71 | 184.4K | 19.38Cr | Debenture |
| NICD83/84 | 1020.54 | -6.46 | 192.7K | 19.67Cr | Debenture |
| NICD88 | 1099.90 | -0.10 | 56.5K | 6.22Cr | Debenture |
| CBLD88 | 1217.05 | -3.95 | 21.6K | 2.63Cr | Debenture |
| KBLD89 | 1256.37 | +1.37 | 31.5K | 3.96Cr | Debenture |
| KBLD90 | 1378.10 | -4.90 | 75.6K | 10.42Cr | Debenture |
| GBBD85 | 1104.99 | -5.01 | 100.8K | 11.14Cr | Debenture |
| GBILD84/85 | 1131.10 | -1.90 | 28.7K | 3.24Cr | Debenture |
| GBILD86/87 | 1098.54 | -1.46 | 76.3K | 8.38Cr | Debenture |
| MLBLD89 | 1261.55 | +3.55 | 158.7K | 20.02Cr | Debenture |
| PBD84 | 1102.21 | +2.21 | 149.8K | 16.51Cr | Debenture |
| PBD85 | 1115.25 | +5.25 | 143.4K | 15.99Cr | Debenture |
| PBD88 | 1180.25 | -1.75 | 95.0K | 11.21Cr | Debenture |
| NEPSE | 2684.55 | -3.45 | 170.9K | 45.88Cr | Index |