| Symbol | Price | Change |
|---|---|---|
| GBILD86/87 | 1107.28 | +7.28% |
| GRDBL | 1078.14 | +7.14% |
| KBLD89 | 1262.11 | +7.11% |
| PBD84 | 1106.74 | +6.74% |
| NRN | 1404.71 | +6.71% |
| NBLD85 | 1046.59 | +6.59% |
| NICD88 | 1106.03 | +6.03% |
| NBLD82 | 1059.84 | +5.84% |
| SABBL | 1104.75 | +5.75% |
| BNT | 11755.48 | +5.48% |
| Symbol | Price | Change |
|---|---|---|
| CHDC | 2235.32 | -7.68% |
| SBLD89 | 1228.44 | -7.56% |
| CBLD88 | 1213.59 | -7.41% |
| GMLI | 1147.61 | -7.39% |
| SBLD2091 | 1040.74 | -7.26% |
| KBLD90 | 1375.97 | -7.03% |
| SYPNL | 1327.08 | -6.92% |
| NICD83/84 | 1020.42 | -6.58% |
| GBILD84/85 | 1127.02 | -5.98% |
| NICLBSL | 553.18 | -4.82% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11755.48 | 131.76 Cr |
| CHDC | 2235.32 | 43.43 Cr |
| NEPSE | 2689.90 | 41.19 Cr |
| MLBLD89 | 1258.07 | 23.84 Cr |
| KBLD89 | 1262.11 | 22.34 Cr |
| SYPNL | 1327.08 | 22.33 Cr |
| GBILD86/87 | 1107.28 | 19.81 Cr |
| KHPL | 1065.21 | 19.17 Cr |
| KBSH | 944.50 | 18.22 Cr |
| NICD88 | 1106.03 | 18.07 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.93 | +0.93 | 150.4K | 13.17Cr | Banking |
| NTC | 733.31 | +3.31 | 174.3K | 12.78Cr | Banking |
| ADBL | 438.21 | -1.79 | 151.9K | 6.66Cr | Banking |
| KBL | 361.71 | +1.71 | 152.9K | 5.53Cr | Banking |
| NIBL | 533.81 | +3.81 | 113.7K | 6.07Cr | Banking |
| GBIME | 869.90 | -0.10 | 9.3K | 0.81Cr | Banking |
| SBI | 292.82 | +2.82 | 102.5K | 3.00Cr | Banking |
| NICA | 334.28 | -0.72 | 199.8K | 6.68Cr | Banking |
| CZBIL | 206.24 | +1.24 | 5.8K | 0.12Cr | Banking |
| MBL | 260.47 | +1.47 | 193.8K | 5.05Cr | Banking |
| NMB | 247.54 | -0.46 | 103.4K | 2.56Cr | Banking |
| SCB | 657.02 | +0.02 | 24.6K | 1.62Cr | Banking |
| HBL | 198.59 | +0.59 | 203.2K | 4.04Cr | Banking |
| EBL | 731.07 | +4.07 | 55.9K | 4.09Cr | Banking |
| SANIMA | 374.00 | +2.00 | 181.2K | 6.78Cr | Banking |
| CIT | 617.81 | -2.19 | 79.9K | 4.94Cr | Banking |
| NIMB | 200.37 | +1.37 | 58.6K | 1.17Cr | Banking |
| SADBL | 415.59 | -2.41 | 150.3K | 6.25Cr | Banking |
| MDB | 587.08 | -2.92 | 178.6K | 10.49Cr | Banking |
| BFC | 512.84 | +3.84 | 92.9K | 4.77Cr | Banking |
| MLBL | 360.48 | +2.48 | 49.8K | 1.80Cr | Banking |
| LBBL | 496.89 | +1.89 | 187.1K | 9.30Cr | Banking |
| SABBL | 1104.75 | +5.75 | 45.6K | 5.04Cr | Banking |
| KSBBL | 483.75 | +1.75 | 81.4K | 3.94Cr | Banking |
| MNBBL | 373.98 | +2.98 | 102.7K | 3.84Cr | Banking |
| NBL | 271.86 | -0.14 | 152.1K | 4.13Cr | Banking |
| SBL | 414.96 | +2.96 | 20.6K | 0.86Cr | Banking |
| SNLI | 431.54 | +1.54 | 175.3K | 7.56Cr | Banking |
| SJCL | 275.42 | +0.42 | 68.4K | 1.88Cr | Banking |
| HIDCL | 487.99 | -2.01 | 76.9K | 3.75Cr | Hydro |
| NHPC | 265.56 | -1.44 | 114.3K | 3.04Cr | Hydro |
| CHCL | 492.60 | -1.40 | 102.5K | 5.05Cr | Hydro |
| UMHL | 579.85 | -0.15 | 62.4K | 3.62Cr | Hydro |
| DOLTI | 320.90 | -2.10 | 100.0K | 3.21Cr | Hydro |
| UPPER | 196.50 | +1.50 | 49.9K | 0.98Cr | Hydro |
| AHPC | 267.24 | -0.76 | 139.0K | 3.72Cr | Hydro |
| SHPC | 512.77 | +4.77 | 184.7K | 9.47Cr | Hydro |
| RHPL | 261.47 | -0.53 | 11.2K | 0.29Cr | Hydro |
| RADHI | 732.46 | -4.54 | 97.3K | 7.13Cr | Hydro |
| BARUN | 324.63 | -0.37 | 34.4K | 1.12Cr | Hydro |
| HURJA | 232.17 | -1.83 | 60.0K | 1.39Cr | Hydro |
| MCHL | 284.03 | +1.03 | 15.5K | 0.44Cr | Hydro |
| TAMOR | 451.08 | -1.92 | 194.1K | 8.76Cr | Hydro |
| RURU | 617.75 | -0.25 | 63.1K | 3.90Cr | Hydro |
| NADEP | 726.81 | -2.19 | 25.5K | 1.86Cr | Hydro |
| USHL | 545.75 | +2.75 | 45.4K | 2.48Cr | Hydro |
| JHAPA | 1131.31 | -2.69 | 124.8K | 14.12Cr | Hydro |
| SKHEL | 990.48 | +2.48 | 78.7K | 7.79Cr | Hydro |
| HDHPC | 211.53 | -2.47 | 135.6K | 2.87Cr | Hydro |
| KDL | 785.78 | +1.78 | 46.0K | 3.62Cr | Hydro |
| SSHL | 206.71 | +2.71 | 172.7K | 3.57Cr | Hydro |
| SIKLES | 552.63 | -4.37 | 94.0K | 5.19Cr | Hydro |
| KDBY | 9.53 | -1.47 | 196.8K | 0.19Cr | Hydro |
| MAKAR | 440.56 | +0.56 | 74.5K | 3.28Cr | Hydro |
| MHNL | 242.99 | -0.01 | 146.0K | 3.55Cr | Hydro |
| SINDU | 711.88 | +1.88 | 119.9K | 8.53Cr | Hydro |
| UHEWA | 577.28 | -1.72 | 96.1K | 5.55Cr | Hydro |
| UPCL | 348.00 | -1.00 | 59.2K | 2.06Cr | Hydro |
| SYPNL | 1327.08 | -6.92 | 168.3K | 22.33Cr | Hydro |
| SAPDBL | 825.99 | -2.01 | 191.7K | 15.84Cr | Hydro |
| NLIC | 749.83 | -0.17 | 164.7K | 12.35Cr | Insurance |
| ALICL | 436.12 | +0.12 | 113.2K | 4.94Cr | Insurance |
| SJLIC | 416.64 | +1.64 | 167.5K | 6.98Cr | Insurance |
| HLI | 325.33 | +0.33 | 116.0K | 3.77Cr | Insurance |
| NIFRA | 252.36 | +2.36 | 199.6K | 5.04Cr | Insurance |
| NRIC | 951.99 | -0.01 | 31.8K | 3.02Cr | Insurance |
| PMLI | 445.02 | +1.02 | 140.7K | 6.26Cr | Insurance |
| SRLI | 382.71 | +1.71 | 161.0K | 6.16Cr | Insurance |
| LICN | 785.68 | -3.32 | 124.6K | 9.79Cr | Insurance |
| GUFL | 578.24 | -0.76 | 85.9K | 4.96Cr | Insurance |
| SICL | 608.44 | -2.56 | 123.2K | 7.50Cr | Insurance |
| NICL | 507.81 | -2.19 | 30.8K | 1.56Cr | Insurance |
| NIL | 613.94 | -3.06 | 101.2K | 6.21Cr | Insurance |
| SGIC | 461.95 | +1.95 | 30.9K | 1.43Cr | Insurance |
| SIFC | 520.23 | +2.23 | 44.4K | 2.31Cr | Insurance |
| NFS | 576.94 | -1.06 | 77.7K | 4.48Cr | Insurance |
| NLG | 586.01 | -3.99 | 188.0K | 11.01Cr | Insurance |
| NICLBSL | 553.18 | -4.82 | 29.3K | 1.62Cr | Insurance |
| NMFBS | 1120.40 | +0.40 | 154.8K | 17.34Cr | Insurance |
| SNORL | 968.17 | -2.83 | 128.8K | 12.47Cr | Insurance |
| TPKHL | 556.14 | -0.86 | 52.9K | 2.94Cr | Insurance |
| SHL | 502.74 | +2.74 | 189.1K | 9.50Cr | Hotels |
| HHL | 340.86 | +0.86 | 26.4K | 0.90Cr | Hotels |
| CHL | 263.06 | +0.06 | 98.3K | 2.58Cr | Hotels |
| CGH | 787.44 | -2.56 | 67.4K | 5.31Cr | Hotels |
| GCIL | 356.54 | -1.46 | 83.1K | 2.96Cr | Hotels |
| TVCL | 488.59 | -0.41 | 181.3K | 8.86Cr | Hotels |
| KBSH | 944.50 | -0.50 | 192.9K | 18.22Cr | Hotels |
| BHL | 214.82 | +1.82 | 152.6K | 3.28Cr | Hotels |
| SHINE | 412.59 | +0.59 | 78.0K | 3.22Cr | Hotels |
| MABEL | 601.01 | +1.01 | 113.3K | 6.81Cr | Hotels |
| BANDIPUR | 724.88 | +2.88 | 101.4K | 7.35Cr | Hotels |
| SOHL | 596.02 | +3.02 | 195.8K | 11.67Cr | Hotels |
| HRL | 602.30 | +1.30 | 25.2K | 1.52Cr | Hotels |
| GLH | 253.47 | +0.47 | 78.0K | 1.98Cr | Hotels |
| CHDC | 2235.32 | -7.68 | 194.3K | 43.43Cr | Hotels |
| GHL | 225.35 | -1.65 | 38.9K | 0.88Cr | Hotels |
| MHL | 476.35 | +2.35 | 169.7K | 8.09Cr | Hotels |
| OMPL | 956.49 | -2.51 | 16.2K | 1.55Cr | Hotels |
| PRIN | 678.75 | +2.75 | 142.6K | 9.68Cr | Hotels |
| SAGAR | 1728.73 | +4.73 | 64.6K | 11.16Cr | Hotels |
| SHINED | 1109.30 | +0.30 | 138.5K | 15.37Cr | Hotels |
| SMATA | 739.24 | -0.76 | 108.3K | 8.00Cr | Hotels |
| PPL | 333.66 | -1.34 | 199.9K | 6.67Cr | Manufacturing |
| MPFL | 623.12 | +2.12 | 150.3K | 9.37Cr | Manufacturing |
| DHEL | 599.61 | +2.61 | 144.8K | 8.68Cr | Manufacturing |
| NRN | 1404.71 | +6.71 | 84.2K | 11.83Cr | Manufacturing |
| RLEL | 894.23 | -4.77 | 160.6K | 14.36Cr | Manufacturing |
| SHIVM | 639.66 | +0.66 | 13.7K | 0.88Cr | Manufacturing |
| BEDC | 320.16 | -1.84 | 24.1K | 0.77Cr | Manufacturing |
| PCIL | 664.01 | +0.01 | 158.5K | 10.52Cr | Manufacturing |
| BPCL | 663.84 | +3.84 | 12.2K | 0.81Cr | Manufacturing |
| BNHC | 287.18 | +2.18 | 114.3K | 3.28Cr | Manufacturing |
| BNT | 11755.48 | +5.48 | 112.1K | 131.76Cr | Manufacturing |
| BUNGAL | 597.09 | +4.09 | 21.7K | 1.30Cr | Manufacturing |
| CBBL | 934.19 | -3.81 | 71.8K | 6.70Cr | Manufacturing |
| CLI | 446.97 | -0.03 | 65.6K | 2.93Cr | Manufacturing |
| DDBL | 838.85 | +2.85 | 45.6K | 3.82Cr | Manufacturing |
| FMDBL | 763.72 | +1.72 | 196.2K | 14.98Cr | Manufacturing |
| GMFIL | 461.87 | -2.13 | 114.0K | 5.27Cr | Manufacturing |
| GMLI | 1147.61 | -7.39 | 90.8K | 10.42Cr | Manufacturing |
| GRDBL | 1078.14 | +7.14 | 95.6K | 10.30Cr | Manufacturing |
| HATHY | 727.68 | +1.68 | 160.7K | 11.70Cr | Manufacturing |
| HEI | 544.40 | +2.40 | 52.1K | 2.84Cr | Manufacturing |
| HIMSTAR | 743.17 | +1.17 | 31.5K | 2.34Cr | Manufacturing |
| IHL | 349.76 | -0.24 | 97.7K | 3.42Cr | Manufacturing |
| JBBL | 348.38 | +1.38 | 159.3K | 5.55Cr | Manufacturing |
| JBLB | 1260.39 | -1.61 | 63.4K | 7.99Cr | Manufacturing |
| JFL | 402.12 | +1.12 | 144.8K | 5.82Cr | Manufacturing |
| JOSHI | 262.36 | -1.64 | 96.9K | 2.54Cr | Manufacturing |
| KHPL | 1065.21 | +4.21 | 180.0K | 19.17Cr | Manufacturing |
| KPCL | 472.57 | +2.57 | 117.0K | 5.53Cr | Manufacturing |
| LLBS | 910.72 | +0.72 | 51.8K | 4.71Cr | Manufacturing |
| MANDU | 829.61 | +4.61 | 174.0K | 14.43Cr | Manufacturing |
| RIDI | 366.32 | -2.68 | 103.9K | 3.81Cr | Trading |
| HPPL | 391.01 | -2.99 | 194.8K | 7.62Cr | Trading |
| KKHC | 294.87 | -0.13 | 167.5K | 4.94Cr | Trading |
| NGPL | 409.56 | +0.56 | 162.0K | 6.63Cr | Trading |
| AKJCL | 367.00 | +2.00 | 101.7K | 3.73Cr | Trading |
| SGHC | 325.86 | +1.86 | 118.3K | 3.85Cr | Trading |
| CFCL | 641.86 | -0.14 | 165.5K | 10.62Cr | Trading |
| PCBL | 240.49 | -0.51 | 17.3K | 0.42Cr | Trading |
| API | 337.47 | +2.47 | 172.4K | 5.82Cr | Trading |
| SMHL | 500.05 | +2.05 | 121.9K | 6.10Cr | Trading |
| TPC | 360.21 | +1.21 | 9.7K | 0.35Cr | Trading |
| SPC | 418.91 | +1.91 | 14.7K | 0.61Cr | Trading |
| TSHL | 381.80 | -1.20 | 126.3K | 4.82Cr | Trading |
| TTL | 732.86 | +2.86 | 193.9K | 14.21Cr | Trading |
| LSL | 227.63 | -0.37 | 199.2K | 4.53Cr | Trading |
| MFIL | 792.56 | +1.56 | 185.3K | 14.69Cr | Trading |
| MKHC | 290.78 | +0.78 | 129.9K | 3.78Cr | Trading |
| NHDL | 632.18 | +2.18 | 10.3K | 0.65Cr | Trading |
| NUBL | 619.35 | -3.65 | 151.4K | 9.37Cr | Trading |
| PRIN | 672.70 | -3.30 | 183.2K | 12.32Cr | Trading |
| SPDL | 384.98 | -0.02 | 45.3K | 1.75Cr | Trading |
| SPHL | 526.16 | -1.84 | 103.0K | 5.42Cr | Trading |
| NIBLSTF | 7.18 | -0.82 | 111.2K | 0.08Cr | MF |
| NIBLGF | 8.10 | -0.90 | 158.1K | 0.13Cr | MF |
| NIBSF2 | 6.78 | -1.22 | 161.7K | 0.11Cr | MF |
| NICSF | 6.78 | -1.22 | 109.7K | 0.07Cr | MF |
| NICGF2 | 9.06 | +0.06 | 187.5K | 0.17Cr | MF |
| NICFC | 10.26 | +1.26 | 71.5K | 0.07Cr | MF |
| RMF1 | 9.15 | +0.15 | 168.7K | 0.15Cr | MF |
| RMF2 | 10.35 | +1.35 | 27.7K | 0.03Cr | MF |
| SLCF | 10.88 | +0.88 | 142.6K | 0.16Cr | MF |
| SFEF | 9.45 | -0.55 | 48.9K | 0.05Cr | MF |
| SIGS2 | 11.35 | +1.35 | 58.4K | 0.07Cr | MF |
| SIGS3 | 9.00 | -1.00 | 108.4K | 0.10Cr | MF |
| SAGF | 10.66 | +0.66 | 138.4K | 0.15Cr | MF |
| NMBHF2 | 8.28 | -0.72 | 107.8K | 0.09Cr | MF |
| NBF2 | 9.41 | +0.41 | 95.6K | 0.09Cr | MF |
| NBF3 | 9.17 | -0.83 | 16.0K | 0.01Cr | MF |
| RBBF40 | 9.77 | +0.77 | 184.9K | 0.18Cr | MF |
| HLICF | 7.63 | -0.37 | 81.7K | 0.06Cr | MF |
| C30MF | 8.52 | -1.48 | 178.1K | 0.15Cr | MF |
| GBIMESY2 | 8.96 | -0.04 | 5.2K | 0.00Cr | MF |
| NMBMF | 628.38 | -2.62 | 77.8K | 4.89Cr | MF |
| MBLEF | 10.24 | +0.24 | 68.9K | 0.07Cr | MF |
| EBLD85 | 1129.69 | -0.31 | 132.3K | 14.95Cr | Debenture |
| EBLD86 | 1103.93 | +3.93 | 11.1K | 1.22Cr | Debenture |
| EBLD91 | 1080.16 | +0.16 | 61.3K | 6.62Cr | Debenture |
| NBLD82 | 1059.84 | +5.84 | 158.8K | 16.83Cr | Debenture |
| NBLD85 | 1046.59 | +6.59 | 72.1K | 7.55Cr | Debenture |
| NBLD87 | 1101.57 | +1.57 | 85.7K | 9.44Cr | Debenture |
| SBLD83 | 1042.19 | +0.19 | 145.0K | 15.11Cr | Debenture |
| SBLD84 | 1049.17 | -0.83 | 22.4K | 2.35Cr | Debenture |
| SBLD89 | 1228.44 | -7.56 | 35.7K | 4.39Cr | Debenture |
| SBLD2091 | 1040.74 | -7.26 | 66.7K | 6.94Cr | Debenture |
| NICD83/84 | 1020.42 | -6.58 | 84.2K | 8.59Cr | Debenture |
| NICD88 | 1106.03 | +6.03 | 163.4K | 18.07Cr | Debenture |
| CBLD88 | 1213.59 | -7.41 | 27.2K | 3.31Cr | Debenture |
| KBLD89 | 1262.11 | +7.11 | 177.0K | 22.34Cr | Debenture |
| KBLD90 | 1375.97 | -7.03 | 47.5K | 6.54Cr | Debenture |
| GBBD85 | 1106.82 | -3.18 | 102.8K | 11.38Cr | Debenture |
| GBILD84/85 | 1127.02 | -5.98 | 95.5K | 10.77Cr | Debenture |
| GBILD86/87 | 1107.28 | +7.28 | 178.9K | 19.81Cr | Debenture |
| MLBLD89 | 1258.07 | +0.07 | 189.5K | 23.84Cr | Debenture |
| PBD84 | 1106.74 | +6.74 | 6.2K | 0.69Cr | Debenture |
| PBD85 | 1114.57 | +4.57 | 45.2K | 5.04Cr | Debenture |
| PBD88 | 1185.91 | +3.91 | 89.4K | 10.60Cr | Debenture |
| NEPSE | 2689.90 | +1.90 | 153.1K | 41.19Cr | Index |