| Symbol | Price | Change |
|---|---|---|
| GBBD85 | 1117.93 | +7.93% |
| BNT | 11757.88 | +7.88% |
| NRN | 1405.87 | +7.87% |
| CBLD88 | 1228.78 | +7.78% |
| SBLD89 | 1243.17 | +7.17% |
| PBD85 | 1116.75 | +6.75% |
| EBLD85 | 1136.08 | +6.08% |
| GRDBL | 1077.00 | +6.00% |
| EBLD86 | 1105.90 | +5.90% |
| SABBL | 1104.63 | +5.63% |
| Symbol | Price | Change |
|---|---|---|
| NBLD82 | 1046.06 | -7.94% |
| GBILD86/87 | 1092.58 | -7.42% |
| JHAPA | 1126.77 | -7.23% |
| GMLI | 1148.48 | -6.52% |
| SHINED | 1103.63 | -5.37% |
| GBILD84/85 | 1127.81 | -5.19% |
| CHDC | 2237.84 | -5.16% |
| SAPDBL | 823.02 | -4.98% |
| MFIL | 786.20 | -4.80% |
| BPCL | 655.29 | -4.71% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11757.88 | 63.83 Cr |
| NEPSE | 2687.68 | 54.34 Cr |
| SAGAR | 1726.24 | 33.68 Cr |
| NICD88 | 1100.66 | 20.42 Cr |
| SABBL | 1104.63 | 20.34 Cr |
| CHDC | 2237.84 | 19.63 Cr |
| KBSH | 945.03 | 18.94 Cr |
| SBLD83 | 1040.52 | 18.19 Cr |
| SNORL | 972.01 | 17.34 Cr |
| KBLD89 | 1255.30 | 16.76 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.91 | +3.91 | 103.6K | 9.10Cr | Banking |
| NTC | 727.12 | -2.88 | 64.4K | 4.69Cr | Banking |
| ADBL | 441.26 | +1.26 | 9.2K | 0.40Cr | Banking |
| KBL | 357.46 | -2.54 | 18.7K | 0.67Cr | Banking |
| NIBL | 528.51 | -1.49 | 70.9K | 3.75Cr | Banking |
| GBIME | 865.45 | -4.55 | 79.2K | 6.85Cr | Banking |
| SBI | 288.03 | -1.97 | 56.3K | 1.62Cr | Banking |
| NICA | 334.15 | -0.85 | 29.4K | 0.98Cr | Banking |
| CZBIL | 206.75 | +1.75 | 64.1K | 1.33Cr | Banking |
| MBL | 259.36 | +0.36 | 136.4K | 3.54Cr | Banking |
| NMB | 246.71 | -1.29 | 156.7K | 3.87Cr | Banking |
| SCB | 653.80 | -3.20 | 110.9K | 7.25Cr | Banking |
| HBL | 196.09 | -1.91 | 6.4K | 0.13Cr | Banking |
| EBL | 723.68 | -3.32 | 82.9K | 6.00Cr | Banking |
| SANIMA | 374.95 | +2.95 | 175.5K | 6.58Cr | Banking |
| CIT | 623.13 | +3.13 | 150.8K | 9.40Cr | Banking |
| NIMB | 197.44 | -1.56 | 26.6K | 0.53Cr | Banking |
| SADBL | 420.28 | +2.28 | 200.9K | 8.44Cr | Banking |
| MDB | 589.05 | -0.95 | 59.3K | 3.49Cr | Banking |
| BFC | 511.17 | +2.17 | 81.8K | 4.18Cr | Banking |
| MLBL | 357.01 | -0.99 | 34.3K | 1.22Cr | Banking |
| LBBL | 493.77 | -1.23 | 74.0K | 3.65Cr | Banking |
| SABBL | 1104.63 | +5.63 | 184.2K | 20.34Cr | Banking |
| KSBBL | 484.57 | +2.57 | 63.0K | 3.05Cr | Banking |
| MNBBL | 371.95 | +0.95 | 199.3K | 7.41Cr | Banking |
| NBL | 273.71 | +1.71 | 45.0K | 1.23Cr | Banking |
| SBL | 410.16 | -1.84 | 33.8K | 1.39Cr | Banking |
| SNLI | 428.85 | -1.15 | 73.5K | 3.15Cr | Banking |
| SJCL | 273.56 | -1.44 | 130.5K | 3.57Cr | Banking |
| HIDCL | 489.60 | -0.40 | 46.2K | 2.26Cr | Hydro |
| NHPC | 266.13 | -0.87 | 8.9K | 0.24Cr | Hydro |
| CHCL | 495.51 | +1.51 | 52.0K | 2.58Cr | Hydro |
| UMHL | 575.87 | -4.13 | 26.0K | 1.49Cr | Hydro |
| DOLTI | 320.38 | -2.62 | 180.4K | 5.78Cr | Hydro |
| UPPER | 195.82 | +0.82 | 52.0K | 1.02Cr | Hydro |
| AHPC | 269.42 | +1.42 | 140.3K | 3.78Cr | Hydro |
| SHPC | 503.58 | -4.42 | 30.9K | 1.56Cr | Hydro |
| RHPL | 261.88 | -0.12 | 111.4K | 2.92Cr | Hydro |
| RADHI | 733.05 | -3.95 | 8.7K | 0.64Cr | Hydro |
| BARUN | 323.43 | -1.57 | 56.5K | 1.83Cr | Hydro |
| HURJA | 236.92 | +2.92 | 80.0K | 1.89Cr | Hydro |
| MCHL | 284.21 | +1.21 | 37.4K | 1.06Cr | Hydro |
| TAMOR | 453.39 | +0.39 | 204.4K | 9.27Cr | Hydro |
| RURU | 618.59 | +0.59 | 202.7K | 12.54Cr | Hydro |
| NADEP | 732.24 | +3.24 | 51.6K | 3.78Cr | Hydro |
| USHL | 545.76 | +2.76 | 88.2K | 4.81Cr | Hydro |
| JHAPA | 1126.77 | -7.23 | 42.1K | 4.74Cr | Hydro |
| SKHEL | 989.33 | +1.33 | 120.4K | 11.91Cr | Hydro |
| HDHPC | 215.12 | +1.12 | 56.4K | 1.21Cr | Hydro |
| KDL | 788.33 | +4.33 | 131.1K | 10.34Cr | Hydro |
| SSHL | 206.02 | +2.02 | 202.7K | 4.18Cr | Hydro |
| SIKLES | 561.75 | +4.75 | 181.4K | 10.19Cr | Hydro |
| KDBY | 11.07 | +0.07 | 157.0K | 0.17Cr | Hydro |
| MAKAR | 438.15 | -1.85 | 75.2K | 3.30Cr | Hydro |
| MHNL | 244.77 | +1.77 | 71.4K | 1.75Cr | Hydro |
| SINDU | 706.65 | -3.35 | 108.1K | 7.64Cr | Hydro |
| UHEWA | 580.80 | +1.80 | 75.7K | 4.40Cr | Hydro |
| UPCL | 347.56 | -1.44 | 54.1K | 1.88Cr | Hydro |
| SYPNL | 1329.97 | -4.03 | 98.1K | 13.05Cr | Hydro |
| SAPDBL | 823.02 | -4.98 | 109.2K | 8.99Cr | Hydro |
| NLIC | 750.72 | +0.72 | 198.0K | 14.86Cr | Insurance |
| ALICL | 437.67 | +1.67 | 85.2K | 3.73Cr | Insurance |
| SJLIC | 414.73 | -0.27 | 32.8K | 1.36Cr | Insurance |
| HLI | 326.73 | +1.73 | 155.3K | 5.07Cr | Insurance |
| NIFRA | 247.19 | -2.81 | 74.6K | 1.84Cr | Insurance |
| NRIC | 955.73 | +3.73 | 145.5K | 13.90Cr | Insurance |
| PMLI | 445.77 | +1.77 | 149.4K | 6.66Cr | Insurance |
| SRLI | 383.06 | +2.06 | 77.4K | 2.97Cr | Insurance |
| LICN | 792.80 | +3.80 | 139.7K | 11.07Cr | Insurance |
| GUFL | 578.19 | -0.81 | 38.8K | 2.24Cr | Insurance |
| SICL | 614.90 | +3.90 | 119.3K | 7.34Cr | Insurance |
| NICL | 514.71 | +4.71 | 117.2K | 6.03Cr | Insurance |
| NIL | 612.62 | -4.38 | 163.1K | 9.99Cr | Insurance |
| SGIC | 459.65 | -0.35 | 14.9K | 0.68Cr | Insurance |
| SIFC | 517.10 | -0.90 | 55.0K | 2.84Cr | Insurance |
| NFS | 574.13 | -3.87 | 17.5K | 1.01Cr | Insurance |
| NLG | 593.26 | +3.26 | 165.8K | 9.83Cr | Insurance |
| NICLBSL | 555.82 | -2.18 | 91.6K | 5.09Cr | Insurance |
| NMFBS | 1117.58 | -2.42 | 76.4K | 8.53Cr | Insurance |
| SNORL | 972.01 | +1.01 | 178.4K | 17.34Cr | Insurance |
| TPKHL | 555.04 | -1.96 | 151.2K | 8.39Cr | Insurance |
| SHL | 502.32 | +2.32 | 123.4K | 6.20Cr | Hotels |
| HHL | 337.49 | -2.51 | 53.9K | 1.82Cr | Hotels |
| CHL | 261.24 | -1.76 | 60.9K | 1.59Cr | Hotels |
| CGH | 791.30 | +1.30 | 52.7K | 4.17Cr | Hotels |
| GCIL | 360.44 | +2.44 | 118.4K | 4.27Cr | Hotels |
| TVCL | 488.10 | -0.90 | 177.0K | 8.64Cr | Hotels |
| KBSH | 945.03 | +0.03 | 200.4K | 18.94Cr | Hotels |
| BHL | 211.11 | -1.89 | 27.8K | 0.59Cr | Hotels |
| SHINE | 414.23 | +2.23 | 15.9K | 0.66Cr | Hotels |
| MABEL | 599.29 | -0.71 | 68.0K | 4.08Cr | Hotels |
| BANDIPUR | 723.05 | +1.05 | 162.8K | 11.77Cr | Hotels |
| SOHL | 595.92 | +2.92 | 43.5K | 2.59Cr | Hotels |
| HRL | 597.09 | -3.91 | 27.1K | 1.62Cr | Hotels |
| GLH | 251.50 | -1.50 | 134.3K | 3.38Cr | Hotels |
| CHDC | 2237.84 | -5.16 | 87.7K | 19.63Cr | Hotels |
| GHL | 224.07 | -2.93 | 162.3K | 3.64Cr | Hotels |
| MHL | 474.15 | +0.15 | 153.4K | 7.27Cr | Hotels |
| OMPL | 954.89 | -4.11 | 130.6K | 12.47Cr | Hotels |
| PRIN | 676.70 | +0.70 | 191.1K | 12.93Cr | Hotels |
| SAGAR | 1726.24 | +2.24 | 195.1K | 33.68Cr | Hotels |
| SHINED | 1103.63 | -5.37 | 44.6K | 4.92Cr | Hotels |
| SMATA | 740.71 | +0.71 | 73.9K | 5.48Cr | Hotels |
| PPL | 337.56 | +2.56 | 129.3K | 4.36Cr | Manufacturing |
| MPFL | 622.54 | +1.54 | 52.3K | 3.25Cr | Manufacturing |
| DHEL | 600.60 | +3.60 | 52.9K | 3.18Cr | Manufacturing |
| NRN | 1405.87 | +7.87 | 31.7K | 4.45Cr | Manufacturing |
| RLEL | 902.74 | +3.74 | 60.5K | 5.46Cr | Manufacturing |
| SHIVM | 637.20 | -1.80 | 107.1K | 6.83Cr | Manufacturing |
| BEDC | 321.63 | -0.37 | 197.2K | 6.34Cr | Manufacturing |
| PCIL | 659.80 | -4.20 | 54.8K | 3.61Cr | Manufacturing |
| BPCL | 655.29 | -4.71 | 194.0K | 12.71Cr | Manufacturing |
| BNHC | 287.76 | +2.76 | 105.0K | 3.02Cr | Manufacturing |
| BNT | 11757.88 | +7.88 | 54.3K | 63.83Cr | Manufacturing |
| BUNGAL | 597.68 | +4.68 | 5.9K | 0.35Cr | Manufacturing |
| CBBL | 942.79 | +4.79 | 140.6K | 13.26Cr | Manufacturing |
| CLI | 448.59 | +1.59 | 158.9K | 7.13Cr | Manufacturing |
| DDBL | 838.59 | +2.59 | 10.0K | 0.84Cr | Manufacturing |
| FMDBL | 763.90 | +1.90 | 105.6K | 8.07Cr | Manufacturing |
| GMFIL | 464.82 | +0.82 | 98.3K | 4.57Cr | Manufacturing |
| GMLI | 1148.48 | -6.52 | 14.5K | 1.67Cr | Manufacturing |
| GRDBL | 1077.00 | +6.00 | 38.2K | 4.11Cr | Manufacturing |
| HATHY | 724.64 | -1.36 | 175.9K | 12.74Cr | Manufacturing |
| HEI | 546.38 | +4.38 | 93.2K | 5.09Cr | Manufacturing |
| HIMSTAR | 744.89 | +2.89 | 43.9K | 3.27Cr | Manufacturing |
| IHL | 350.23 | +0.23 | 17.6K | 0.62Cr | Manufacturing |
| JBBL | 347.68 | +0.68 | 16.4K | 0.57Cr | Manufacturing |
| JBLB | 1267.25 | +5.25 | 80.1K | 10.14Cr | Manufacturing |
| JFL | 398.17 | -2.83 | 112.4K | 4.48Cr | Manufacturing |
| JOSHI | 265.62 | +1.62 | 82.9K | 2.20Cr | Manufacturing |
| KHPL | 1060.72 | -0.28 | 56.5K | 5.99Cr | Manufacturing |
| KPCL | 470.83 | +0.83 | 184.5K | 8.68Cr | Manufacturing |
| LLBS | 914.97 | +4.97 | 117.2K | 10.72Cr | Manufacturing |
| MANDU | 822.52 | -2.48 | 70.3K | 5.78Cr | Manufacturing |
| RIDI | 371.38 | +2.38 | 17.7K | 0.66Cr | Trading |
| HPPL | 391.73 | -2.27 | 119.9K | 4.70Cr | Trading |
| KKHC | 296.37 | +1.37 | 165.4K | 4.90Cr | Trading |
| NGPL | 409.68 | +0.68 | 176.7K | 7.24Cr | Trading |
| AKJCL | 364.87 | -0.13 | 123.4K | 4.50Cr | Trading |
| SGHC | 322.93 | -1.07 | 23.5K | 0.76Cr | Trading |
| CFCL | 645.47 | +3.47 | 117.4K | 7.58Cr | Trading |
| PCBL | 239.43 | -1.57 | 119.7K | 2.87Cr | Trading |
| API | 337.26 | +2.26 | 82.8K | 2.79Cr | Trading |
| SMHL | 497.37 | -0.63 | 153.6K | 7.64Cr | Trading |
| TPC | 361.55 | +2.55 | 93.6K | 3.38Cr | Trading |
| SPC | 415.64 | -1.36 | 43.9K | 1.83Cr | Trading |
| TSHL | 383.89 | +0.89 | 83.7K | 3.21Cr | Trading |
| TTL | 729.20 | -0.80 | 71.7K | 5.22Cr | Trading |
| LSL | 226.63 | -1.37 | 123.1K | 2.79Cr | Trading |
| MFIL | 786.20 | -4.80 | 152.0K | 11.95Cr | Trading |
| MKHC | 289.57 | -0.43 | 80.8K | 2.34Cr | Trading |
| NHDL | 626.04 | -3.96 | 152.9K | 9.57Cr | Trading |
| NUBL | 620.02 | -2.98 | 39.3K | 2.44Cr | Trading |
| PRIN | 678.45 | +2.45 | 58.5K | 3.97Cr | Trading |
| SPDL | 383.12 | -1.88 | 161.9K | 6.20Cr | Trading |
| SPHL | 529.48 | +1.48 | 43.6K | 2.31Cr | Trading |
| NIBLSTF | 8.85 | +0.85 | 145.3K | 0.13Cr | MF |
| NIBLGF | 8.10 | -0.90 | 159.7K | 0.13Cr | MF |
| NIBSF2 | 7.95 | -0.05 | 36.2K | 0.03Cr | MF |
| NICSF | 7.53 | -0.47 | 83.1K | 0.06Cr | MF |
| NICGF2 | 9.82 | +0.82 | 186.9K | 0.18Cr | MF |
| NICFC | 9.51 | +0.51 | 193.9K | 0.18Cr | MF |
| RMF1 | 10.45 | +1.45 | 170.2K | 0.18Cr | MF |
| RMF2 | 8.90 | -0.10 | 90.7K | 0.08Cr | MF |
| SLCF | 9.39 | -0.61 | 76.4K | 0.07Cr | MF |
| SFEF | 9.18 | -0.82 | 64.6K | 0.06Cr | MF |
| SIGS2 | 8.98 | -1.02 | 86.1K | 0.08Cr | MF |
| SIGS3 | 10.56 | +0.56 | 58.3K | 0.06Cr | MF |
| SAGF | 9.72 | -0.28 | 17.7K | 0.02Cr | MF |
| NMBHF2 | 10.37 | +1.37 | 131.6K | 0.14Cr | MF |
| NBF2 | 8.31 | -0.69 | 88.1K | 0.07Cr | MF |
| NBF3 | 9.72 | -0.28 | 109.3K | 0.11Cr | MF |
| RBBF40 | 10.30 | +1.30 | 157.2K | 0.16Cr | MF |
| HLICF | 8.20 | +0.20 | 10.0K | 0.01Cr | MF |
| C30MF | 10.70 | +0.70 | 23.1K | 0.02Cr | MF |
| GBIMESY2 | 7.86 | -1.14 | 27.8K | 0.02Cr | MF |
| NMBMF | 627.06 | -3.94 | 49.2K | 3.08Cr | MF |
| MBLEF | 10.46 | +0.46 | 156.4K | 0.16Cr | MF |
| EBLD85 | 1136.08 | +6.08 | 116.6K | 13.25Cr | Debenture |
| EBLD86 | 1105.90 | +5.90 | 83.8K | 9.26Cr | Debenture |
| EBLD91 | 1081.26 | +1.26 | 62.8K | 6.79Cr | Debenture |
| NBLD82 | 1046.06 | -7.94 | 110.4K | 11.55Cr | Debenture |
| NBLD85 | 1040.30 | +0.30 | 143.9K | 14.97Cr | Debenture |
| NBLD87 | 1099.09 | -0.91 | 93.1K | 10.23Cr | Debenture |
| SBLD83 | 1040.52 | -1.48 | 174.9K | 18.19Cr | Debenture |
| SBLD84 | 1053.10 | +3.10 | 62.1K | 6.54Cr | Debenture |
| SBLD89 | 1243.17 | +7.17 | 38.5K | 4.79Cr | Debenture |
| SBLD2091 | 1048.35 | +0.35 | 22.1K | 2.32Cr | Debenture |
| NICD83/84 | 1028.91 | +1.91 | 157.6K | 16.21Cr | Debenture |
| NICD88 | 1100.66 | +0.66 | 185.5K | 20.42Cr | Debenture |
| CBLD88 | 1228.78 | +7.78 | 23.8K | 2.92Cr | Debenture |
| KBLD89 | 1255.30 | +0.30 | 133.5K | 16.76Cr | Debenture |
| KBLD90 | 1380.94 | -2.06 | 61.9K | 8.55Cr | Debenture |
| GBBD85 | 1117.93 | +7.93 | 19.9K | 2.22Cr | Debenture |
| GBILD84/85 | 1127.81 | -5.19 | 129.5K | 14.61Cr | Debenture |
| GBILD86/87 | 1092.58 | -7.42 | 103.4K | 11.30Cr | Debenture |
| MLBLD89 | 1254.32 | -3.68 | 66.1K | 8.29Cr | Debenture |
| PBD84 | 1097.99 | -2.01 | 89.5K | 9.83Cr | Debenture |
| PBD85 | 1116.75 | +6.75 | 30.1K | 3.36Cr | Debenture |
| PBD88 | 1181.30 | -0.70 | 107.7K | 12.73Cr | Debenture |
| NEPSE | 2687.68 | -0.32 | 202.2K | 54.34Cr | Index |