NEPAL STOCK INFO

реирежреорей-режрем-резреж 2:32:27 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-резреж ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2682.09
-5.91
Turnover
139.11Cr
NPR
Volume
21.09M
Shares
Gainers
103
51%
Losers
95
47%
Unchanged
3
1%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NRN1405.89+7.89%
EBLD911086.62+6.62%
CHDC2249.45+6.45%
SBLD20911053.99+5.99%
NICD881105.94+5.94%
MLBLD891263.78+5.78%
EBLD861105.54+5.54%
EBLD851135.32+5.32%
SHINED1114.22+5.22%
KHPL1066.09+5.09%

ЁЯУЙ Top Losers

SymbolPriceChange
PBD841092.10-7.90%
JBLB1255.14-6.86%
GBBD851103.28-6.72%
JHAPA1127.58-6.42%
BNT11744.00-6.00%
PBD851104.08-5.92%
NEPSE2682.09-5.91%
NICD83/841021.18-5.82%
GRDBL1065.87-5.13%
NMFBS1115.37-4.63%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11744.00169.08 Cr
NEPSE2682.0944.37 Cr
CHDC2249.4543.41 Cr
SAGAR1723.2127.14 Cr
KBLD891256.5624.51 Cr
PBD851104.0819.47 Cr
EBLD851135.3219.46 Cr
PBD841092.1019.46 Cr
GBILD86/871105.0419.01 Cr
RLEL898.9818.31 Cr

ЁЯУК Sector Indices

Banking +1850.07
Insurance +3186.71
Hydro +452.29
Hotels +892.39
Manufacturing +2094.16
Trading +1649.07
MF +116.01
Debenture +1090.60

ЁЯУК Market Sentiment

тЦ▓
103
Gainers
тАХ
3
Unchanged
тЦ╝
95
Losers
Bullish 51% Neutral 1% Bearish 47%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98506
+335
Silver (10g)
Rs. 1341
+2

ЁЯОп IPO Center

KKHC
ЁЯУЕ Open: реирежреорей-режрек-15
ЁЯФТ Close: реирежреорей-режрек-23
ЁЯУК Demand: 1,106,421
тЬЕ Allotment: 92,171
ЁЯУИ Issue Price: Rs. 225
Enter BOID to check status

ЁЯТ░ Dividend Updates

MBL
5.96% Cash
Book Close: реирежреорей-режрек-13
NTC
15.32% Bonus
Book Close: реирежреорей-режрек-21
SBI
27.78% Bonus
Book Close: реирежреорей-режрек-11
NTC
29.38% Bonus
Book Close: реирежреорей-режрек-15
GBIME
10.61% Cash
Book Close: реирежреорей-режрек-12

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD131.19
ЁЯЗоЁЯЗ│ INR1.61
ЁЯЗкЁЯЗ║ EUR144.29
ЁЯЗмЁЯЗз GBP170.47
ЁЯЗжЁЯЗ║ AUD85.97
ЁЯЗиЁЯЗж CAD96.01
ЁЯЗпЁЯЗ╡ JPY0.88
ЁЯЗиЁЯЗ│ CNY18.92
ЁЯЗ╕ЁЯЗж SAR35.93
ЁЯЗ╢ЁЯЗж QAR36.99
Source: Nepal Rastra Bank | Updated: 2:32:27 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2682 рдирдЬрд┐рдХ
реирежреорей-режрем-резреж
ЁЯЯв NLIC рдмреИрдВрдХрдХреЛ 34% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-резреж
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-резреж
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-резреж
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-резреж
ЁЯЯа NRN рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-резреж
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-резреж
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 877.11 +2.11 138.3K 12.13Cr Banking
NTC 733.61 +3.61 96.4K 7.07Cr Banking
ADBL 442.77 +2.77 153.1K 6.78Cr Banking
KBL 358.72 -1.28 68.1K 2.44Cr Banking
NIBL 529.04 -0.96 13.2K 0.70Cr Banking
GBIME 866.08 -3.92 54.5K 4.72Cr Banking
SBI 287.95 -2.05 61.2K 1.76Cr Banking
NICA 337.71 +2.71 73.0K 2.46Cr Banking
CZBIL 204.95 -0.05 146.3K 3.00Cr Banking
MBL 259.37 +0.37 13.7K 0.36Cr Banking
NMB 248.81 +0.81 63.2K 1.57Cr Banking
SCB 659.49 +2.49 90.4K 5.96Cr Banking
HBL 195.72 -2.28 78.5K 1.54Cr Banking
EBL 723.30 -3.70 12.0K 0.87Cr Banking
SANIMA 374.15 +2.15 204.6K 7.65Cr Banking
CIT 620.87 +0.87 149.4K 9.28Cr Banking
NIMB 199.27 +0.27 177.7K 3.54Cr Banking
SADBL 419.03 +1.03 135.2K 5.67Cr Banking
MDB 594.75 +4.75 143.5K 8.53Cr Banking
BFC 506.93 -2.07 127.3K 6.45Cr Banking
MLBL 358.00 +0.00 75.1K 2.69Cr Banking
LBBL 495.99 +0.99 39.0K 1.93Cr Banking
SABBL 1094.71 -4.29 31.2K 3.41Cr Banking
KSBBL 480.29 -1.71 87.4K 4.20Cr Banking
MNBBL 370.82 -0.18 70.0K 2.60Cr Banking
NBL 272.00 +0.00 26.6K 0.72Cr Banking
SBL 409.36 -2.64 141.0K 5.77Cr Banking
SNLI 430.30 +0.30 154.2K 6.64Cr Banking
SJCL 273.91 -1.09 203.8K 5.58Cr Banking
HIDCL 491.31 +1.31 114.7K 5.64Cr Hydro
NHPC 266.37 -0.63 188.8K 5.03Cr Hydro
CHCL 495.73 +1.73 18.5K 0.92Cr Hydro
UMHL 577.84 -2.16 181.4K 10.48Cr Hydro
DOLTI 320.30 -2.70 144.7K 4.64Cr Hydro
UPPER 193.83 -1.17 129.2K 2.50Cr Hydro
AHPC 265.75 -2.25 103.4K 2.75Cr Hydro
SHPC 508.01 +0.01 75.0K 3.81Cr Hydro
RHPL 259.58 -2.42 130.4K 3.38Cr Hydro
RADHI 734.95 -2.05 202.9K 14.91Cr Hydro
BARUN 327.94 +2.94 126.8K 4.16Cr Hydro
HURJA 232.14 -1.86 46.8K 1.09Cr Hydro
MCHL 284.82 +1.82 152.6K 4.35Cr Hydro
TAMOR 453.49 +0.49 141.2K 6.40Cr Hydro
RURU 614.26 -3.74 116.2K 7.14Cr Hydro
NADEP 725.79 -3.21 129.2K 9.38Cr Hydro
USHL 547.77 +4.77 108.0K 5.91Cr Hydro
JHAPA 1127.58 -6.42 104.2K 11.75Cr Hydro
SKHEL 983.40 -4.60 65.8K 6.47Cr Hydro
HDHPC 215.22 +1.22 64.3K 1.38Cr Hydro
KDL 783.86 -0.14 19.7K 1.54Cr Hydro
SSHL 202.64 -1.36 156.8K 3.18Cr Hydro
SIKLES 561.53 +4.53 159.7K 8.97Cr Hydro
KDBY 10.34 -0.66 51.3K 0.05Cr Hydro
MAKAR 438.40 -1.60 39.9K 1.75Cr Hydro
MHNL 240.51 -2.49 145.3K 3.50Cr Hydro
SINDU 712.34 +2.34 21.9K 1.56Cr Hydro
UHEWA 574.55 -4.45 42.0K 2.41Cr Hydro
UPCL 349.20 +0.20 27.7K 0.97Cr Hydro
SYPNL 1332.88 -1.12 101.6K 13.55Cr Hydro
SAPDBL 831.39 +3.39 196.9K 16.37Cr Hydro
NLIC 754.23 +4.23 13.1K 0.99Cr Insurance
ALICL 433.68 -2.32 126.1K 5.47Cr Insurance
SJLIC 413.48 -1.52 26.2K 1.08Cr Insurance
HLI 327.15 +2.15 72.1K 2.36Cr Insurance
NIFRA 252.97 +2.97 22.7K 0.58Cr Insurance
NRIC 950.33 -1.67 115.2K 10.95Cr Insurance
PMLI 446.38 +2.38 181.8K 8.11Cr Insurance
SRLI 382.53 +1.53 119.2K 4.56Cr Insurance
LICN 784.97 -4.03 198.4K 15.57Cr Insurance
GUFL 576.67 -2.33 38.1K 2.19Cr Insurance
SICL 608.93 -2.07 54.9K 3.34Cr Insurance
NICL 511.62 +1.62 66.4K 3.40Cr Insurance
NIL 619.19 +2.19 177.1K 10.96Cr Insurance
SGIC 458.40 -1.60 119.2K 5.47Cr Insurance
SIFC 517.70 -0.30 66.3K 3.43Cr Insurance
NFS 581.10 +3.10 53.0K 3.08Cr Insurance
NLG 587.09 -2.91 38.6K 2.27Cr Insurance
NICLBSL 558.45 +0.45 30.4K 1.70Cr Insurance
NMFBS 1115.37 -4.63 146.9K 16.39Cr Insurance
SNORL 973.89 +2.89 63.5K 6.18Cr Insurance
TPKHL 560.71 +3.71 202.9K 11.38Cr Insurance
SHL 500.51 +0.51 72.3K 3.62Cr Hotels
HHL 340.82 +0.82 190.7K 6.50Cr Hotels
CHL 260.28 -2.72 134.7K 3.51Cr Hotels
CGH 789.93 -0.07 41.4K 3.27Cr Hotels
GCIL 355.04 -2.96 188.5K 6.69Cr Hotels
TVCL 489.60 +0.60 55.3K 2.71Cr Hotels
KBSH 949.13 +4.13 173.2K 16.44Cr Hotels
BHL 214.50 +1.50 80.0K 1.71Cr Hotels
SHINE 411.51 -0.49 166.7K 6.86Cr Hotels
MABEL 597.99 -2.01 115.9K 6.93Cr Hotels
BANDIPUR 725.91 +3.91 46.4K 3.37Cr Hotels
SOHL 594.02 +1.02 95.5K 5.67Cr Hotels
HRL 596.77 -4.23 154.2K 9.20Cr Hotels
GLH 254.36 +1.36 87.5K 2.23Cr Hotels
CHDC 2249.45 +6.45 193.0K 43.41Cr Hotels
GHL 228.60 +1.60 153.8K 3.52Cr Hotels
MHL 471.96 -2.04 165.6K 7.82Cr Hotels
OMPL 954.60 -4.40 85.8K 8.19Cr Hotels
PRIN 676.38 +0.38 11.0K 0.74Cr Hotels
SAGAR 1723.21 -0.79 157.5K 27.14Cr Hotels
SHINED 1114.22 +5.22 90.0K 10.02Cr Hotels
SMATA 743.60 +3.60 21.6K 1.61Cr Hotels
PPL 335.14 +0.14 42.7K 1.43Cr Manufacturing
MPFL 620.04 -0.96 64.0K 3.97Cr Manufacturing
DHEL 600.36 +3.36 93.6K 5.62Cr Manufacturing
NRN 1405.89 +7.89 106.4K 14.96Cr Manufacturing
RLEL 898.98 -0.02 203.7K 18.31Cr Manufacturing
SHIVM 637.67 -1.33 151.3K 9.65Cr Manufacturing
BEDC 319.29 -2.71 83.8K 2.68Cr Manufacturing
PCIL 666.18 +2.18 197.4K 13.15Cr Manufacturing
BPCL 657.15 -2.85 5.0K 0.33Cr Manufacturing
BNHC 287.03 +2.03 201.9K 5.80Cr Manufacturing
BNT 11744.00 -6.00 144.0K 169.08Cr Manufacturing
BUNGAL 593.74 +0.74 114.9K 6.82Cr Manufacturing
CBBL 933.75 -4.25 96.7K 9.03Cr Manufacturing
CLI 446.24 -0.76 199.1K 8.89Cr Manufacturing
DDBL 836.13 +0.13 72.9K 6.09Cr Manufacturing
FMDBL 766.82 +4.82 141.9K 10.88Cr Manufacturing
GMFIL 463.11 -0.89 39.3K 1.82Cr Manufacturing
GMLI 1156.79 +1.79 52.2K 6.04Cr Manufacturing
GRDBL 1065.87 -5.13 60.7K 6.47Cr Manufacturing
HATHY 730.18 +4.18 99.9K 7.30Cr Manufacturing
HEI 541.93 -0.07 136.8K 7.42Cr Manufacturing
HIMSTAR 739.86 -2.14 181.7K 13.44Cr Manufacturing
IHL 347.75 -2.25 94.8K 3.30Cr Manufacturing
JBBL 349.84 +2.84 111.9K 3.92Cr Manufacturing
JBLB 1255.14 -6.86 41.8K 5.25Cr Manufacturing
JFL 401.09 +0.09 96.0K 3.85Cr Manufacturing
JOSHI 265.72 +1.72 169.6K 4.51Cr Manufacturing
KHPL 1066.09 +5.09 36.4K 3.88Cr Manufacturing
KPCL 467.48 -2.52 44.4K 2.07Cr Manufacturing
LLBS 910.89 +0.89 114.0K 10.39Cr Manufacturing
MANDU 828.94 +3.94 58.0K 4.80Cr Manufacturing
RIDI 367.02 -1.98 196.5K 7.21Cr Trading
HPPL 391.84 -2.16 202.3K 7.93Cr Trading
KKHC 295.06 +0.06 25.9K 0.76Cr Trading
NGPL 406.93 -2.07 21.7K 0.88Cr Trading
AKJCL 364.13 -0.87 34.2K 1.24Cr Trading
SGHC 324.12 +0.12 113.3K 3.67Cr Trading
CFCL 644.02 +2.02 190.3K 12.26Cr Trading
PCBL 238.44 -2.56 147.0K 3.51Cr Trading
API 336.64 +1.64 74.0K 2.49Cr Trading
SMHL 497.50 -0.50 107.9K 5.37Cr Trading
TPC 359.95 +0.95 22.8K 0.82Cr Trading
SPC 416.41 -0.59 201.7K 8.40Cr Trading
TSHL 381.20 -1.80 45.5K 1.74Cr Trading
TTL 731.10 +1.10 124.7K 9.12Cr Trading
LSL 228.50 +0.50 59.3K 1.35Cr Trading
MFIL 792.52 +1.52 188.4K 14.93Cr Trading
MKHC 292.82 +2.82 115.5K 3.38Cr Trading
NHDL 632.15 +2.15 128.9K 8.15Cr Trading
NUBL 618.96 -4.04 165.2K 10.23Cr Trading
PRIN 680.86 +4.86 41.9K 2.85Cr Trading
SPDL 383.51 -1.49 193.0K 7.40Cr Trading
SPHL 531.57 +3.57 44.0K 2.34Cr Trading
NIBLSTF 9.29 +1.29 131.3K 0.12Cr MF
NIBLGF 10.10 +1.10 28.3K 0.03Cr MF
NIBSF2 6.74 -1.26 167.6K 0.11Cr MF
NICSF 7.77 -0.23 127.8K 0.10Cr MF
NICGF2 8.05 -0.95 81.0K 0.07Cr MF
NICFC 8.06 -0.94 98.6K 0.08Cr MF
RMF1 8.16 -0.84 200.2K 0.16Cr MF
RMF2 10.02 +1.02 54.3K 0.05Cr MF
SLCF 10.79 +0.79 171.5K 0.19Cr MF
SFEF 10.84 +0.84 96.7K 0.10Cr MF
SIGS2 10.18 +0.18 99.6K 0.10Cr MF
SIGS3 8.75 -1.25 96.3K 0.08Cr MF
SAGF 8.50 -1.50 101.0K 0.09Cr MF
NMBHF2 10.44 +1.44 149.0K 0.16Cr MF
NBF2 7.62 -1.38 160.1K 0.12Cr MF
NBF3 9.67 -0.33 26.0K 0.03Cr MF
RBBF40 7.96 -1.04 30.9K 0.02Cr MF
HLICF 8.01 +0.01 141.4K 0.11Cr MF
C30MF 10.91 +0.91 188.4K 0.21Cr MF
GBIMESY2 8.57 -0.43 12.2K 0.01Cr MF
NMBMF 635.05 +4.05 49.3K 3.13Cr MF
MBLEF 10.79 +0.79 150.4K 0.16Cr MF
EBLD85 1135.32 +5.32 171.4K 19.46Cr Debenture
EBLD86 1105.54 +5.54 117.1K 12.94Cr Debenture
EBLD91 1086.62 +6.62 142.4K 15.48Cr Debenture
NBLD82 1051.78 -2.22 80.9K 8.51Cr Debenture
NBLD85 1042.95 +2.95 42.1K 4.39Cr Debenture
NBLD87 1099.95 -0.05 29.9K 3.29Cr Debenture
SBLD83 1042.27 +0.27 57.9K 6.03Cr Debenture
SBLD84 1047.69 -2.31 79.0K 8.27Cr Debenture
SBLD89 1237.50 +1.50 5.4K 0.67Cr Debenture
SBLD2091 1053.99 +5.99 56.9K 6.00Cr Debenture
NICD83/84 1021.18 -5.82 103.7K 10.59Cr Debenture
NICD88 1105.94 +5.94 141.2K 15.62Cr Debenture
CBLD88 1222.02 +1.02 105.4K 12.87Cr Debenture
KBLD89 1256.56 +1.56 195.1K 24.51Cr Debenture
KBLD90 1386.42 +3.42 77.9K 10.80Cr Debenture
GBBD85 1103.28 -6.72 87.6K 9.66Cr Debenture
GBILD84/85 1137.37 +4.37 81.4K 9.26Cr Debenture
GBILD86/87 1105.04 +5.04 172.1K 19.01Cr Debenture
MLBLD89 1263.78 +5.78 97.7K 12.34Cr Debenture
PBD84 1092.10 -7.90 178.2K 19.46Cr Debenture
PBD85 1104.08 -5.92 176.3K 19.47Cr Debenture
PBD88 1184.40 +2.40 110.8K 13.12Cr Debenture
NEPSE 2682.09 -5.91 165.4K 44.37Cr Index
Last: 2:32:27 PM Auto-updates every 30s