| Symbol | Price | Change |
|---|---|---|
| MLBLD89 | 1265.80 | +7.80% |
| SAGAR | 1731.79 | +7.79% |
| NBLD82 | 1061.24 | +7.24% |
| NRN | 1404.66 | +6.66% |
| SBLD89 | 1242.56 | +6.56% |
| NICD88 | 1104.94 | +4.94% |
| MANDU | 829.87 | +4.87% |
| NIBL | 534.83 | +4.83% |
| PRIN | 680.82 | +4.82% |
| NUBL | 627.79 | +4.79% |
| Symbol | Price | Change |
|---|---|---|
| GBILD84/85 | 1125.13 | -7.87% |
| GRDBL | 1063.56 | -7.44% |
| JBLB | 1254.84 | -7.16% |
| PBD84 | 1093.01 | -6.99% |
| SBLD2091 | 1041.65 | -6.35% |
| PBD88 | 1176.08 | -5.92% |
| NEPSE | 2682.19 | -5.81% |
| GBBD85 | 1104.23 | -5.77% |
| NBLD85 | 1035.25 | -4.75% |
| SYPNL | 1329.28 | -4.72% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11753.77 | 81.17 Cr |
| NEPSE | 2682.19 | 40.23 Cr |
| CHDC | 2243.91 | 32.10 Cr |
| SBLD89 | 1242.56 | 21.52 Cr |
| EBLD86 | 1096.38 | 20.61 Cr |
| GRDBL | 1063.56 | 20.58 Cr |
| NBLD87 | 1101.60 | 20.30 Cr |
| NICD83/84 | 1031.02 | 19.55 Cr |
| GBILD86/87 | 1097.52 | 18.64 Cr |
| SBLD2091 | 1041.65 | 18.33 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.55 | -2.45 | 137.6K | 12.01Cr | Banking |
| NTC | 728.78 | -1.22 | 91.8K | 6.69Cr | Banking |
| ADBL | 437.74 | -2.26 | 137.7K | 6.03Cr | Banking |
| KBL | 358.22 | -1.78 | 107.9K | 3.87Cr | Banking |
| NIBL | 534.83 | +4.83 | 138.6K | 7.42Cr | Banking |
| GBIME | 874.58 | +4.58 | 84.1K | 7.35Cr | Banking |
| SBI | 287.53 | -2.47 | 146.3K | 4.21Cr | Banking |
| NICA | 337.00 | +2.00 | 204.4K | 6.89Cr | Banking |
| CZBIL | 204.79 | -0.21 | 65.6K | 1.34Cr | Banking |
| MBL | 260.72 | +1.72 | 140.5K | 3.66Cr | Banking |
| NMB | 250.36 | +2.36 | 34.3K | 0.86Cr | Banking |
| SCB | 654.93 | -2.07 | 57.8K | 3.79Cr | Banking |
| HBL | 200.60 | +2.60 | 160.9K | 3.23Cr | Banking |
| EBL | 724.62 | -2.38 | 136.0K | 9.86Cr | Banking |
| SANIMA | 374.14 | +2.14 | 202.4K | 7.57Cr | Banking |
| CIT | 624.36 | +4.36 | 172.3K | 10.76Cr | Banking |
| NIMB | 199.34 | +0.34 | 179.4K | 3.58Cr | Banking |
| SADBL | 418.65 | +0.65 | 63.7K | 2.67Cr | Banking |
| MDB | 592.02 | +2.02 | 27.4K | 1.62Cr | Banking |
| BFC | 504.47 | -4.53 | 177.9K | 8.97Cr | Banking |
| MLBL | 357.65 | -0.35 | 54.2K | 1.94Cr | Banking |
| LBBL | 494.95 | -0.05 | 195.9K | 9.70Cr | Banking |
| SABBL | 1101.55 | +2.55 | 117.8K | 12.98Cr | Banking |
| KSBBL | 481.59 | -0.41 | 196.0K | 9.44Cr | Banking |
| MNBBL | 372.40 | +1.40 | 8.3K | 0.31Cr | Banking |
| NBL | 274.59 | +2.59 | 116.6K | 3.20Cr | Banking |
| SBL | 412.17 | +0.17 | 125.2K | 5.16Cr | Banking |
| SNLI | 430.20 | +0.20 | 73.8K | 3.17Cr | Banking |
| SJCL | 273.81 | -1.19 | 43.8K | 1.20Cr | Banking |
| HIDCL | 487.51 | -2.49 | 60.8K | 2.96Cr | Hydro |
| NHPC | 267.87 | +0.87 | 180.1K | 4.82Cr | Hydro |
| CHCL | 493.81 | -0.19 | 170.8K | 8.43Cr | Hydro |
| UMHL | 575.78 | -4.22 | 187.5K | 10.80Cr | Hydro |
| DOLTI | 320.04 | -2.96 | 155.5K | 4.98Cr | Hydro |
| UPPER | 195.41 | +0.41 | 193.9K | 3.79Cr | Hydro |
| AHPC | 268.43 | +0.43 | 93.7K | 2.52Cr | Hydro |
| SHPC | 503.38 | -4.62 | 190.7K | 9.60Cr | Hydro |
| RHPL | 264.48 | +2.48 | 171.9K | 4.55Cr | Hydro |
| RADHI | 737.31 | +0.31 | 129.3K | 9.54Cr | Hydro |
| BARUN | 323.74 | -1.26 | 8.8K | 0.28Cr | Hydro |
| HURJA | 233.43 | -0.57 | 35.3K | 0.82Cr | Hydro |
| MCHL | 280.13 | -2.87 | 182.7K | 5.12Cr | Hydro |
| TAMOR | 454.45 | +1.45 | 183.1K | 8.32Cr | Hydro |
| RURU | 616.75 | -1.25 | 173.7K | 10.71Cr | Hydro |
| NADEP | 729.63 | +0.63 | 178.2K | 13.00Cr | Hydro |
| USHL | 545.56 | +2.56 | 194.4K | 10.60Cr | Hydro |
| JHAPA | 1134.03 | +0.03 | 157.2K | 17.83Cr | Hydro |
| SKHEL | 990.26 | +2.26 | 119.2K | 11.80Cr | Hydro |
| HDHPC | 215.41 | +1.41 | 110.3K | 2.38Cr | Hydro |
| KDL | 785.33 | +1.33 | 64.7K | 5.08Cr | Hydro |
| SSHL | 206.40 | +2.40 | 25.4K | 0.52Cr | Hydro |
| SIKLES | 560.28 | +3.28 | 189.2K | 10.60Cr | Hydro |
| KDBY | 9.72 | -1.28 | 51.1K | 0.05Cr | Hydro |
| MAKAR | 442.77 | +2.77 | 17.7K | 0.78Cr | Hydro |
| MHNL | 241.52 | -1.48 | 118.5K | 2.86Cr | Hydro |
| SINDU | 710.68 | +0.68 | 111.1K | 7.89Cr | Hydro |
| UHEWA | 581.90 | +2.90 | 132.3K | 7.70Cr | Hydro |
| UPCL | 349.36 | +0.36 | 63.7K | 2.23Cr | Hydro |
| SYPNL | 1329.28 | -4.72 | 128.1K | 17.02Cr | Hydro |
| SAPDBL | 824.61 | -3.39 | 140.5K | 11.59Cr | Hydro |
| NLIC | 752.75 | +2.75 | 172.4K | 12.98Cr | Insurance |
| ALICL | 434.97 | -1.03 | 172.6K | 7.51Cr | Insurance |
| SJLIC | 412.38 | -2.62 | 174.8K | 7.21Cr | Insurance |
| HLI | 324.34 | -0.66 | 78.9K | 2.56Cr | Insurance |
| NIFRA | 249.83 | -0.17 | 140.6K | 3.51Cr | Insurance |
| NRIC | 950.74 | -1.26 | 51.9K | 4.93Cr | Insurance |
| PMLI | 442.23 | -1.77 | 33.3K | 1.47Cr | Insurance |
| SRLI | 381.83 | +0.83 | 109.9K | 4.20Cr | Insurance |
| LICN | 786.47 | -2.53 | 73.6K | 5.79Cr | Insurance |
| GUFL | 581.48 | +2.48 | 186.7K | 10.85Cr | Insurance |
| SICL | 611.43 | +0.43 | 146.4K | 8.95Cr | Insurance |
| NICL | 508.95 | -1.05 | 190.6K | 9.70Cr | Insurance |
| NIL | 617.25 | +0.25 | 83.6K | 5.16Cr | Insurance |
| SGIC | 461.09 | +1.09 | 91.5K | 4.22Cr | Insurance |
| SIFC | 518.89 | +0.89 | 13.3K | 0.69Cr | Insurance |
| NFS | 577.18 | -0.82 | 183.1K | 10.57Cr | Insurance |
| NLG | 590.45 | +0.45 | 8.9K | 0.53Cr | Insurance |
| NICLBSL | 554.28 | -3.72 | 186.5K | 10.34Cr | Insurance |
| NMFBS | 1117.83 | -2.17 | 111.3K | 12.45Cr | Insurance |
| SNORL | 971.20 | +0.20 | 122.3K | 11.88Cr | Insurance |
| TPKHL | 555.79 | -1.21 | 24.9K | 1.39Cr | Insurance |
| SHL | 499.47 | -0.53 | 132.3K | 6.61Cr | Hotels |
| HHL | 339.93 | -0.07 | 122.9K | 4.18Cr | Hotels |
| CHL | 262.97 | -0.03 | 11.1K | 0.29Cr | Hotels |
| CGH | 792.78 | +2.78 | 94.9K | 7.52Cr | Hotels |
| GCIL | 357.41 | -0.59 | 132.4K | 4.73Cr | Hotels |
| TVCL | 488.83 | -0.17 | 120.9K | 5.91Cr | Hotels |
| KBSH | 941.02 | -3.98 | 129.9K | 12.22Cr | Hotels |
| BHL | 213.39 | +0.39 | 124.7K | 2.66Cr | Hotels |
| SHINE | 414.21 | +2.21 | 197.7K | 8.19Cr | Hotels |
| MABEL | 601.54 | +1.54 | 81.0K | 4.87Cr | Hotels |
| BANDIPUR | 724.63 | +2.63 | 155.0K | 11.23Cr | Hotels |
| SOHL | 594.47 | +1.47 | 100.1K | 5.95Cr | Hotels |
| HRL | 601.54 | +0.54 | 163.2K | 9.82Cr | Hotels |
| GLH | 253.36 | +0.36 | 178.6K | 4.53Cr | Hotels |
| CHDC | 2243.91 | +0.91 | 143.1K | 32.10Cr | Hotels |
| GHL | 228.29 | +1.29 | 172.7K | 3.94Cr | Hotels |
| MHL | 472.83 | -1.17 | 34.1K | 1.61Cr | Hotels |
| OMPL | 960.90 | +1.90 | 175.2K | 16.84Cr | Hotels |
| PRIN | 680.10 | +4.10 | 56.6K | 3.85Cr | Hotels |
| SAGAR | 1731.79 | +7.79 | 64.6K | 11.19Cr | Hotels |
| SHINED | 1109.82 | +0.82 | 25.1K | 2.79Cr | Hotels |
| SMATA | 739.34 | -0.66 | 179.0K | 13.24Cr | Hotels |
| PPL | 334.44 | -0.56 | 58.2K | 1.95Cr | Manufacturing |
| MPFL | 625.41 | +4.41 | 53.3K | 3.33Cr | Manufacturing |
| DHEL | 594.56 | -2.44 | 152.6K | 9.07Cr | Manufacturing |
| NRN | 1404.66 | +6.66 | 110.1K | 15.47Cr | Manufacturing |
| RLEL | 899.66 | +0.66 | 57.2K | 5.14Cr | Manufacturing |
| SHIVM | 640.06 | +1.06 | 189.9K | 12.15Cr | Manufacturing |
| BEDC | 319.10 | -2.90 | 93.0K | 2.97Cr | Manufacturing |
| PCIL | 663.97 | -0.03 | 187.7K | 12.46Cr | Manufacturing |
| BPCL | 658.19 | -1.81 | 59.7K | 3.93Cr | Manufacturing |
| BNHC | 287.22 | +2.22 | 55.2K | 1.59Cr | Manufacturing |
| BNT | 11753.77 | +3.77 | 69.1K | 81.17Cr | Manufacturing |
| BUNGAL | 595.19 | +2.19 | 31.6K | 1.88Cr | Manufacturing |
| CBBL | 941.94 | +3.94 | 117.6K | 11.08Cr | Manufacturing |
| CLI | 448.91 | +1.91 | 171.3K | 7.69Cr | Manufacturing |
| DDBL | 836.90 | +0.90 | 177.1K | 14.82Cr | Manufacturing |
| FMDBL | 763.39 | +1.39 | 97.7K | 7.46Cr | Manufacturing |
| GMFIL | 464.44 | +0.44 | 171.9K | 7.98Cr | Manufacturing |
| GMLI | 1158.38 | +3.38 | 143.9K | 16.67Cr | Manufacturing |
| GRDBL | 1063.56 | -7.44 | 193.5K | 20.58Cr | Manufacturing |
| HATHY | 725.66 | -0.34 | 121.3K | 8.80Cr | Manufacturing |
| HEI | 539.40 | -2.60 | 15.9K | 0.86Cr | Manufacturing |
| HIMSTAR | 742.34 | +0.34 | 44.3K | 3.28Cr | Manufacturing |
| IHL | 349.20 | -0.80 | 160.9K | 5.62Cr | Manufacturing |
| JBBL | 345.42 | -1.58 | 138.0K | 4.77Cr | Manufacturing |
| JBLB | 1254.84 | -7.16 | 115.3K | 14.46Cr | Manufacturing |
| JFL | 399.13 | -1.87 | 111.3K | 4.44Cr | Manufacturing |
| JOSHI | 265.68 | +1.68 | 198.8K | 5.28Cr | Manufacturing |
| KHPL | 1060.77 | -0.23 | 116.6K | 12.37Cr | Manufacturing |
| KPCL | 469.78 | -0.22 | 159.3K | 7.48Cr | Manufacturing |
| LLBS | 913.98 | +3.98 | 73.1K | 6.68Cr | Manufacturing |
| MANDU | 829.87 | +4.87 | 76.1K | 6.31Cr | Manufacturing |
| RIDI | 368.79 | -0.21 | 21.2K | 0.78Cr | Trading |
| HPPL | 393.82 | -0.18 | 118.1K | 4.65Cr | Trading |
| KKHC | 293.22 | -1.78 | 53.8K | 1.58Cr | Trading |
| NGPL | 407.63 | -1.37 | 155.2K | 6.33Cr | Trading |
| AKJCL | 363.88 | -1.12 | 200.0K | 7.28Cr | Trading |
| SGHC | 322.70 | -1.30 | 194.0K | 6.26Cr | Trading |
| CFCL | 641.99 | -0.01 | 50.0K | 3.21Cr | Trading |
| PCBL | 240.23 | -0.77 | 164.6K | 3.96Cr | Trading |
| API | 337.02 | +2.02 | 24.0K | 0.81Cr | Trading |
| SMHL | 498.44 | +0.44 | 157.0K | 7.83Cr | Trading |
| TPC | 361.46 | +2.46 | 45.9K | 1.66Cr | Trading |
| SPC | 418.92 | +1.92 | 131.6K | 5.51Cr | Trading |
| TSHL | 380.80 | -2.20 | 174.4K | 6.64Cr | Trading |
| TTL | 731.58 | +1.58 | 9.2K | 0.67Cr | Trading |
| LSL | 226.54 | -1.46 | 120.5K | 2.73Cr | Trading |
| MFIL | 786.76 | -4.24 | 162.9K | 12.82Cr | Trading |
| MKHC | 289.74 | -0.26 | 14.9K | 0.43Cr | Trading |
| NHDL | 628.31 | -1.69 | 139.6K | 8.77Cr | Trading |
| NUBL | 627.79 | +4.79 | 21.9K | 1.37Cr | Trading |
| PRIN | 680.82 | +4.82 | 116.8K | 7.95Cr | Trading |
| SPDL | 382.27 | -2.73 | 39.7K | 1.52Cr | Trading |
| SPHL | 524.77 | -3.23 | 76.1K | 3.99Cr | Trading |
| NIBLSTF | 6.63 | -1.37 | 176.1K | 0.12Cr | MF |
| NIBLGF | 10.03 | +1.03 | 181.2K | 0.18Cr | MF |
| NIBSF2 | 7.03 | -0.97 | 98.5K | 0.07Cr | MF |
| NICSF | 8.55 | +0.55 | 161.7K | 0.14Cr | MF |
| NICGF2 | 8.83 | -0.17 | 111.7K | 0.10Cr | MF |
| NICFC | 10.47 | +1.47 | 57.6K | 0.06Cr | MF |
| RMF1 | 10.07 | +1.07 | 116.2K | 0.12Cr | MF |
| RMF2 | 9.32 | +0.32 | 204.0K | 0.19Cr | MF |
| SLCF | 10.41 | +0.41 | 188.6K | 0.20Cr | MF |
| SFEF | 8.59 | -1.41 | 182.3K | 0.16Cr | MF |
| SIGS2 | 9.70 | -0.30 | 11.8K | 0.01Cr | MF |
| SIGS3 | 10.23 | +0.23 | 117.6K | 0.12Cr | MF |
| SAGF | 9.24 | -0.76 | 170.6K | 0.16Cr | MF |
| NMBHF2 | 7.51 | -1.49 | 162.9K | 0.12Cr | MF |
| NBF2 | 9.14 | +0.14 | 183.8K | 0.17Cr | MF |
| NBF3 | 10.65 | +0.65 | 77.7K | 0.08Cr | MF |
| RBBF40 | 8.41 | -0.59 | 120.5K | 0.10Cr | MF |
| HLICF | 7.34 | -0.66 | 131.3K | 0.10Cr | MF |
| C30MF | 11.15 | +1.15 | 95.7K | 0.11Cr | MF |
| GBIMESY2 | 10.27 | +1.27 | 181.3K | 0.19Cr | MF |
| NMBMF | 635.36 | +4.36 | 110.1K | 7.00Cr | MF |
| MBLEF | 11.39 | +1.39 | 61.7K | 0.07Cr | MF |
| EBLD85 | 1129.72 | -0.28 | 43.1K | 4.87Cr | Debenture |
| EBLD86 | 1096.38 | -3.62 | 187.9K | 20.61Cr | Debenture |
| EBLD91 | 1079.92 | -0.08 | 85.4K | 9.22Cr | Debenture |
| NBLD82 | 1061.24 | +7.24 | 46.8K | 4.97Cr | Debenture |
| NBLD85 | 1035.25 | -4.75 | 43.2K | 4.47Cr | Debenture |
| NBLD87 | 1101.60 | +1.60 | 184.3K | 20.30Cr | Debenture |
| SBLD83 | 1042.72 | +0.72 | 137.2K | 14.30Cr | Debenture |
| SBLD84 | 1051.69 | +1.69 | 145.3K | 15.28Cr | Debenture |
| SBLD89 | 1242.56 | +6.56 | 173.2K | 21.52Cr | Debenture |
| SBLD2091 | 1041.65 | -6.35 | 176.0K | 18.33Cr | Debenture |
| NICD83/84 | 1031.02 | +4.02 | 189.6K | 19.55Cr | Debenture |
| NICD88 | 1104.94 | +4.94 | 111.2K | 12.29Cr | Debenture |
| CBLD88 | 1218.27 | -2.73 | 32.1K | 3.92Cr | Debenture |
| KBLD89 | 1254.75 | -0.25 | 73.1K | 9.17Cr | Debenture |
| KBLD90 | 1385.50 | +2.50 | 128.4K | 17.79Cr | Debenture |
| GBBD85 | 1104.23 | -5.77 | 85.1K | 9.39Cr | Debenture |
| GBILD84/85 | 1125.13 | -7.87 | 7.2K | 0.81Cr | Debenture |
| GBILD86/87 | 1097.52 | -2.48 | 169.9K | 18.64Cr | Debenture |
| MLBLD89 | 1265.80 | +7.80 | 40.5K | 5.13Cr | Debenture |
| PBD84 | 1093.01 | -6.99 | 106.9K | 11.69Cr | Debenture |
| PBD85 | 1106.75 | -3.25 | 161.6K | 17.88Cr | Debenture |
| PBD88 | 1176.08 | -5.92 | 73.1K | 8.60Cr | Debenture |
| NEPSE | 2682.19 | -5.81 | 150.0K | 40.23Cr | Index |