| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1087.99 | +7.99% |
| BNT | 11757.77 | +7.77% |
| SBLD2091 | 1055.45 | +7.45% |
| NRN | 1405.05 | +7.05% |
| KBLD90 | 1390.05 | +7.05% |
| KBLD89 | 1262.03 | +7.03% |
| SABBL | 1105.86 | +6.86% |
| GMLI | 1161.51 | +6.51% |
| GBILD86/87 | 1105.58 | +5.58% |
| GRDBL | 1076.52 | +5.52% |
| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1092.21 | -7.79% |
| NMFBS | 1113.11 | -6.89% |
| CHDC | 2237.14 | -5.86% |
| SHIVM | 634.43 | -4.57% |
| MPFL | 616.44 | -4.56% |
| MLBLD89 | 1254.03 | -3.97% |
| RADHI | 733.19 | -3.81% |
| GBILD84/85 | 1129.27 | -3.73% |
| PRIN | 672.39 | -3.61% |
| NIBL | 526.44 | -3.56% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11757.77 | 207.40 Cr |
| SAGAR | 1720.77 | 33.43 Cr |
| NEPSE | 2685.32 | 32.02 Cr |
| KBLD89 | 1262.03 | 25.21 Cr |
| NRN | 1405.05 | 24.34 Cr |
| NBLD87 | 1092.21 | 22.09 Cr |
| EBLD85 | 1133.64 | 21.09 Cr |
| SBLD83 | 1045.91 | 20.72 Cr |
| PBD84 | 1100.08 | 20.54 Cr |
| SHINED | 1113.08 | 19.90 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.10 | -0.90 | 23.2K | 2.03Cr | Banking |
| NTC | 728.07 | -1.93 | 129.8K | 9.45Cr | Banking |
| ADBL | 438.97 | -1.03 | 52.1K | 2.29Cr | Banking |
| KBL | 357.09 | -2.91 | 56.3K | 2.01Cr | Banking |
| NIBL | 526.44 | -3.56 | 128.8K | 6.78Cr | Banking |
| GBIME | 869.21 | -0.79 | 46.2K | 4.01Cr | Banking |
| SBI | 291.14 | +1.14 | 107.0K | 3.12Cr | Banking |
| NICA | 333.01 | -1.99 | 63.6K | 2.12Cr | Banking |
| CZBIL | 207.04 | +2.04 | 194.4K | 4.02Cr | Banking |
| MBL | 256.17 | -2.83 | 73.7K | 1.89Cr | Banking |
| NMB | 250.93 | +2.93 | 133.7K | 3.36Cr | Banking |
| SCB | 661.94 | +4.94 | 11.7K | 0.78Cr | Banking |
| HBL | 195.73 | -2.27 | 68.1K | 1.33Cr | Banking |
| EBL | 726.29 | -0.71 | 53.7K | 3.90Cr | Banking |
| SANIMA | 374.00 | +2.00 | 54.6K | 2.04Cr | Banking |
| CIT | 620.57 | +0.57 | 194.4K | 12.06Cr | Banking |
| NIMB | 196.25 | -2.75 | 95.2K | 1.87Cr | Banking |
| SADBL | 416.04 | -1.96 | 41.9K | 1.74Cr | Banking |
| MDB | 590.02 | +0.02 | 141.4K | 8.34Cr | Banking |
| BFC | 505.91 | -3.09 | 94.7K | 4.79Cr | Banking |
| MLBL | 358.56 | +0.56 | 36.9K | 1.32Cr | Banking |
| LBBL | 496.16 | +1.16 | 43.8K | 2.17Cr | Banking |
| SABBL | 1105.86 | +6.86 | 38.1K | 4.21Cr | Banking |
| KSBBL | 480.42 | -1.58 | 92.4K | 4.44Cr | Banking |
| MNBBL | 371.34 | +0.34 | 99.8K | 3.71Cr | Banking |
| NBL | 270.92 | -1.08 | 164.8K | 4.46Cr | Banking |
| SBL | 412.03 | +0.03 | 94.8K | 3.90Cr | Banking |
| SNLI | 427.11 | -2.89 | 16.0K | 0.68Cr | Banking |
| SJCL | 273.86 | -1.14 | 189.4K | 5.19Cr | Banking |
| HIDCL | 490.05 | +0.05 | 150.9K | 7.39Cr | Hydro |
| NHPC | 265.87 | -1.13 | 26.3K | 0.70Cr | Hydro |
| CHCL | 492.24 | -1.76 | 184.6K | 9.08Cr | Hydro |
| UMHL | 581.04 | +1.04 | 189.0K | 10.98Cr | Hydro |
| DOLTI | 325.10 | +2.10 | 186.6K | 6.07Cr | Hydro |
| UPPER | 197.99 | +2.99 | 61.3K | 1.21Cr | Hydro |
| AHPC | 270.11 | +2.11 | 175.3K | 4.74Cr | Hydro |
| SHPC | 512.54 | +4.54 | 170.7K | 8.75Cr | Hydro |
| RHPL | 263.65 | +1.65 | 170.7K | 4.50Cr | Hydro |
| RADHI | 733.19 | -3.81 | 70.1K | 5.14Cr | Hydro |
| BARUN | 324.79 | -0.21 | 126.7K | 4.11Cr | Hydro |
| HURJA | 233.98 | -0.02 | 160.4K | 3.75Cr | Hydro |
| MCHL | 285.27 | +2.27 | 73.5K | 2.10Cr | Hydro |
| TAMOR | 455.75 | +2.75 | 150.0K | 6.84Cr | Hydro |
| RURU | 617.80 | -0.20 | 68.9K | 4.26Cr | Hydro |
| NADEP | 727.63 | -1.37 | 124.6K | 9.07Cr | Hydro |
| USHL | 541.19 | -1.81 | 163.4K | 8.84Cr | Hydro |
| JHAPA | 1133.58 | -0.42 | 6.3K | 0.71Cr | Hydro |
| SKHEL | 989.58 | +1.58 | 88.5K | 8.76Cr | Hydro |
| HDHPC | 216.17 | +2.17 | 183.6K | 3.97Cr | Hydro |
| KDL | 786.49 | +2.49 | 185.7K | 14.60Cr | Hydro |
| SSHL | 206.66 | +2.66 | 22.1K | 0.46Cr | Hydro |
| SIKLES | 561.76 | +4.76 | 99.5K | 5.59Cr | Hydro |
| KDBY | 10.14 | -0.86 | 12.8K | 0.01Cr | Hydro |
| MAKAR | 440.24 | +0.24 | 92.3K | 4.06Cr | Hydro |
| MHNL | 241.87 | -1.13 | 185.3K | 4.48Cr | Hydro |
| SINDU | 709.13 | -0.87 | 27.9K | 1.98Cr | Hydro |
| UHEWA | 579.51 | +0.51 | 128.0K | 7.42Cr | Hydro |
| UPCL | 349.59 | +0.59 | 148.0K | 5.17Cr | Hydro |
| SYPNL | 1332.45 | -1.55 | 87.9K | 11.71Cr | Hydro |
| SAPDBL | 826.88 | -1.12 | 94.2K | 7.79Cr | Hydro |
| NLIC | 749.56 | -0.44 | 51.3K | 3.85Cr | Insurance |
| ALICL | 434.81 | -1.19 | 179.1K | 7.79Cr | Insurance |
| SJLIC | 415.94 | +0.94 | 92.1K | 3.83Cr | Insurance |
| HLI | 323.16 | -1.84 | 24.2K | 0.78Cr | Insurance |
| NIFRA | 250.15 | +0.15 | 10.0K | 0.25Cr | Insurance |
| NRIC | 953.01 | +1.01 | 9.4K | 0.90Cr | Insurance |
| PMLI | 441.58 | -2.42 | 44.4K | 1.96Cr | Insurance |
| SRLI | 380.59 | -0.41 | 77.9K | 2.96Cr | Insurance |
| LICN | 786.13 | -2.87 | 67.2K | 5.28Cr | Insurance |
| GUFL | 581.08 | +2.08 | 176.5K | 10.26Cr | Insurance |
| SICL | 613.38 | +2.38 | 197.2K | 12.10Cr | Insurance |
| NICL | 509.85 | -0.15 | 119.9K | 6.11Cr | Insurance |
| NIL | 620.03 | +3.03 | 77.7K | 4.82Cr | Insurance |
| SGIC | 459.04 | -0.96 | 132.5K | 6.08Cr | Insurance |
| SIFC | 522.06 | +4.06 | 84.2K | 4.40Cr | Insurance |
| NFS | 579.32 | +1.32 | 46.9K | 2.72Cr | Insurance |
| NLG | 590.72 | +0.72 | 147.4K | 8.71Cr | Insurance |
| NICLBSL | 558.11 | +0.11 | 21.0K | 1.17Cr | Insurance |
| NMFBS | 1113.11 | -6.89 | 178.7K | 19.89Cr | Insurance |
| SNORL | 974.47 | +3.47 | 45.9K | 4.47Cr | Insurance |
| TPKHL | 560.92 | +3.92 | 70.4K | 3.95Cr | Insurance |
| SHL | 498.81 | -1.19 | 100.0K | 4.99Cr | Hotels |
| HHL | 342.74 | +2.74 | 134.8K | 4.62Cr | Hotels |
| CHL | 263.40 | +0.40 | 7.9K | 0.21Cr | Hotels |
| CGH | 793.95 | +3.95 | 197.0K | 15.64Cr | Hotels |
| GCIL | 359.00 | +1.00 | 104.9K | 3.77Cr | Hotels |
| TVCL | 491.20 | +2.20 | 103.5K | 5.08Cr | Hotels |
| KBSH | 942.20 | -2.80 | 45.5K | 4.28Cr | Hotels |
| BHL | 212.93 | -0.07 | 195.3K | 4.16Cr | Hotels |
| SHINE | 410.71 | -1.29 | 33.0K | 1.36Cr | Hotels |
| MABEL | 600.86 | +0.86 | 192.7K | 11.58Cr | Hotels |
| BANDIPUR | 719.95 | -2.05 | 191.6K | 13.80Cr | Hotels |
| SOHL | 592.10 | -0.90 | 127.5K | 7.55Cr | Hotels |
| HRL | 600.77 | -0.23 | 100.1K | 6.01Cr | Hotels |
| GLH | 253.74 | +0.74 | 173.4K | 4.40Cr | Hotels |
| CHDC | 2237.14 | -5.86 | 55.9K | 12.51Cr | Hotels |
| GHL | 229.10 | +2.10 | 47.9K | 1.10Cr | Hotels |
| MHL | 475.41 | +1.41 | 72.4K | 3.44Cr | Hotels |
| OMPL | 958.24 | -0.76 | 38.7K | 3.71Cr | Hotels |
| PRIN | 672.39 | -3.61 | 137.1K | 9.22Cr | Hotels |
| SAGAR | 1720.77 | -3.23 | 194.3K | 33.43Cr | Hotels |
| SHINED | 1113.08 | +4.08 | 178.8K | 19.90Cr | Hotels |
| SMATA | 741.30 | +1.30 | 29.4K | 2.18Cr | Hotels |
| PPL | 335.98 | +0.98 | 118.1K | 3.97Cr | Manufacturing |
| MPFL | 616.44 | -4.56 | 61.8K | 3.81Cr | Manufacturing |
| DHEL | 599.61 | +2.61 | 107.0K | 6.42Cr | Manufacturing |
| NRN | 1405.05 | +7.05 | 173.2K | 24.34Cr | Manufacturing |
| RLEL | 895.92 | -3.08 | 43.1K | 3.87Cr | Manufacturing |
| SHIVM | 634.43 | -4.57 | 83.9K | 5.32Cr | Manufacturing |
| BEDC | 321.92 | -0.08 | 43.9K | 1.41Cr | Manufacturing |
| PCIL | 662.08 | -1.92 | 50.0K | 3.31Cr | Manufacturing |
| BPCL | 658.74 | -1.26 | 187.6K | 12.36Cr | Manufacturing |
| BNHC | 283.66 | -1.34 | 96.8K | 2.75Cr | Manufacturing |
| BNT | 11757.77 | +7.77 | 176.4K | 207.40Cr | Manufacturing |
| BUNGAL | 595.32 | +2.32 | 7.3K | 0.44Cr | Manufacturing |
| CBBL | 935.18 | -2.82 | 197.1K | 18.44Cr | Manufacturing |
| CLI | 448.73 | +1.73 | 47.6K | 2.14Cr | Manufacturing |
| DDBL | 836.86 | +0.86 | 131.1K | 10.97Cr | Manufacturing |
| FMDBL | 764.91 | +2.91 | 166.6K | 12.75Cr | Manufacturing |
| GMFIL | 465.74 | +1.74 | 105.1K | 4.89Cr | Manufacturing |
| GMLI | 1161.51 | +6.51 | 116.8K | 13.57Cr | Manufacturing |
| GRDBL | 1076.52 | +5.52 | 115.3K | 12.41Cr | Manufacturing |
| HATHY | 726.57 | +0.57 | 8.8K | 0.64Cr | Manufacturing |
| HEI | 541.00 | -1.00 | 105.5K | 5.71Cr | Manufacturing |
| HIMSTAR | 746.50 | +4.50 | 62.7K | 4.68Cr | Manufacturing |
| IHL | 348.89 | -1.11 | 167.6K | 5.85Cr | Manufacturing |
| JBBL | 346.54 | -0.46 | 200.7K | 6.96Cr | Manufacturing |
| JBLB | 1260.82 | -1.18 | 5.1K | 0.65Cr | Manufacturing |
| JFL | 399.87 | -1.13 | 167.0K | 6.68Cr | Manufacturing |
| JOSHI | 263.26 | -0.74 | 14.5K | 0.38Cr | Manufacturing |
| KHPL | 1063.98 | +2.98 | 112.6K | 11.98Cr | Manufacturing |
| KPCL | 468.09 | -1.91 | 49.1K | 2.30Cr | Manufacturing |
| LLBS | 911.36 | +1.36 | 190.0K | 17.31Cr | Manufacturing |
| MANDU | 827.53 | +2.53 | 34.2K | 2.83Cr | Manufacturing |
| RIDI | 371.00 | +2.00 | 126.5K | 4.69Cr | Trading |
| HPPL | 392.74 | -1.26 | 140.5K | 5.52Cr | Trading |
| KKHC | 293.22 | -1.78 | 8.4K | 0.25Cr | Trading |
| NGPL | 411.93 | +2.93 | 144.7K | 5.96Cr | Trading |
| AKJCL | 363.46 | -1.54 | 174.5K | 6.34Cr | Trading |
| SGHC | 322.98 | -1.02 | 10.6K | 0.34Cr | Trading |
| CFCL | 646.40 | +4.40 | 41.9K | 2.71Cr | Trading |
| PCBL | 241.35 | +0.35 | 154.8K | 3.74Cr | Trading |
| API | 332.30 | -2.70 | 169.4K | 5.63Cr | Trading |
| SMHL | 500.16 | +2.16 | 33.0K | 1.65Cr | Trading |
| TPC | 358.25 | -0.75 | 71.0K | 2.54Cr | Trading |
| SPC | 417.34 | +0.34 | 159.6K | 6.66Cr | Trading |
| TSHL | 383.82 | +0.82 | 40.7K | 1.56Cr | Trading |
| TTL | 733.56 | +3.56 | 21.6K | 1.58Cr | Trading |
| LSL | 227.06 | -0.94 | 13.9K | 0.32Cr | Trading |
| MFIL | 788.45 | -2.55 | 27.6K | 2.17Cr | Trading |
| MKHC | 289.66 | -0.34 | 139.7K | 4.05Cr | Trading |
| NHDL | 632.26 | +2.26 | 180.6K | 11.42Cr | Trading |
| NUBL | 626.49 | +3.49 | 146.4K | 9.17Cr | Trading |
| PRIN | 674.24 | -1.76 | 105.8K | 7.13Cr | Trading |
| SPDL | 383.85 | -1.15 | 196.6K | 7.55Cr | Trading |
| SPHL | 525.96 | -2.04 | 32.6K | 1.72Cr | Trading |
| NIBLSTF | 8.64 | +0.64 | 137.6K | 0.12Cr | MF |
| NIBLGF | 10.27 | +1.27 | 155.9K | 0.16Cr | MF |
| NIBSF2 | 6.53 | -1.47 | 51.9K | 0.03Cr | MF |
| NICSF | 6.85 | -1.15 | 170.7K | 0.12Cr | MF |
| NICGF2 | 8.75 | -0.25 | 30.4K | 0.03Cr | MF |
| NICFC | 8.26 | -0.74 | 64.9K | 0.05Cr | MF |
| RMF1 | 10.50 | +1.50 | 162.6K | 0.17Cr | MF |
| RMF2 | 9.72 | +0.72 | 12.0K | 0.01Cr | MF |
| SLCF | 11.31 | +1.31 | 11.3K | 0.01Cr | MF |
| SFEF | 10.22 | +0.22 | 73.5K | 0.08Cr | MF |
| SIGS2 | 10.93 | +0.93 | 69.7K | 0.08Cr | MF |
| SIGS3 | 10.79 | +0.79 | 23.4K | 0.03Cr | MF |
| SAGF | 10.57 | +0.57 | 201.4K | 0.21Cr | MF |
| NMBHF2 | 7.76 | -1.24 | 28.3K | 0.02Cr | MF |
| NBF2 | 9.22 | +0.22 | 155.6K | 0.14Cr | MF |
| NBF3 | 8.86 | -1.14 | 85.1K | 0.08Cr | MF |
| RBBF40 | 10.12 | +1.12 | 149.8K | 0.15Cr | MF |
| HLICF | 7.25 | -0.75 | 196.9K | 0.14Cr | MF |
| C30MF | 9.49 | -0.51 | 80.4K | 0.08Cr | MF |
| GBIMESY2 | 7.73 | -1.27 | 10.2K | 0.01Cr | MF |
| NMBMF | 630.84 | -0.16 | 156.6K | 9.88Cr | MF |
| MBLEF | 9.40 | -0.60 | 29.9K | 0.03Cr | MF |
| EBLD85 | 1133.64 | +3.64 | 186.0K | 21.09Cr | Debenture |
| EBLD86 | 1100.33 | +0.33 | 31.6K | 3.48Cr | Debenture |
| EBLD91 | 1087.99 | +7.99 | 99.4K | 10.81Cr | Debenture |
| NBLD82 | 1054.24 | +0.24 | 147.1K | 15.51Cr | Debenture |
| NBLD85 | 1044.80 | +4.80 | 135.1K | 14.12Cr | Debenture |
| NBLD87 | 1092.21 | -7.79 | 202.3K | 22.09Cr | Debenture |
| SBLD83 | 1045.91 | +3.91 | 198.1K | 20.72Cr | Debenture |
| SBLD84 | 1048.17 | -1.83 | 185.2K | 19.41Cr | Debenture |
| SBLD89 | 1232.92 | -3.08 | 25.5K | 3.14Cr | Debenture |
| SBLD2091 | 1055.45 | +7.45 | 24.9K | 2.63Cr | Debenture |
| NICD83/84 | 1023.45 | -3.55 | 21.0K | 2.15Cr | Debenture |
| NICD88 | 1098.81 | -1.19 | 72.4K | 7.96Cr | Debenture |
| CBLD88 | 1222.23 | +1.23 | 140.6K | 17.19Cr | Debenture |
| KBLD89 | 1262.03 | +7.03 | 199.8K | 25.21Cr | Debenture |
| KBLD90 | 1390.05 | +7.05 | 57.1K | 7.93Cr | Debenture |
| GBBD85 | 1114.25 | +4.25 | 63.5K | 7.08Cr | Debenture |
| GBILD84/85 | 1129.27 | -3.73 | 72.2K | 8.15Cr | Debenture |
| GBILD86/87 | 1105.58 | +5.58 | 79.3K | 8.77Cr | Debenture |
| MLBLD89 | 1254.03 | -3.97 | 89.0K | 11.16Cr | Debenture |
| PBD84 | 1100.08 | +0.08 | 186.7K | 20.54Cr | Debenture |
| PBD85 | 1108.90 | -1.10 | 150.9K | 16.73Cr | Debenture |
| PBD88 | 1183.44 | +1.44 | 111.1K | 13.14Cr | Debenture |
| NEPSE | 2685.32 | -2.68 | 119.2K | 32.02Cr | Index |