| Symbol | Price | Change |
|---|---|---|
| PBD88 | 1189.64 | +7.64% |
| KHPL | 1067.72 | +6.72% |
| EBLD86 | 1105.33 | +5.33% |
| JBLB | 1266.74 | +4.74% |
| HIMSTAR | 746.70 | +4.70% |
| SYPNL | 1338.66 | +4.66% |
| BNT | 11754.65 | +4.65% |
| NICLBSL | 562.52 | +4.52% |
| BUNGAL | 597.35 | +4.35% |
| KDL | 788.29 | +4.29% |
| Symbol | Price | Change |
|---|---|---|
| SABBL | 1091.17 | -7.83% |
| SBLD83 | 1034.31 | -7.69% |
| GBILD84/85 | 1125.44 | -7.56% |
| MLBLD89 | 1251.58 | -6.42% |
| NRN | 1391.93 | -6.07% |
| DDBL | 831.14 | -4.86% |
| PRIN | 671.30 | -4.70% |
| TPKHL | 552.39 | -4.61% |
| UMHL | 575.41 | -4.59% |
| SIFC | 513.45 | -4.55% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11754.65 | 148.30 Cr |
| NEPSE | 2689.99 | 44.13 Cr |
| CHDC | 2246.03 | 27.14 Cr |
| SBLD89 | 1236.88 | 24.94 Cr |
| MLBLD89 | 1251.58 | 23.98 Cr |
| NBLD85 | 1039.03 | 21.21 Cr |
| EBLD86 | 1105.33 | 21.07 Cr |
| NBLD87 | 1103.76 | 19.55 Cr |
| KBLD89 | 1253.88 | 19.12 Cr |
| GBILD86/87 | 1103.63 | 19.11 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.39 | -0.61 | 97.6K | 8.54Cr | Banking |
| NTC | 732.47 | +2.47 | 22.8K | 1.67Cr | Banking |
| ADBL | 441.20 | +1.20 | 56.5K | 2.49Cr | Banking |
| KBL | 359.22 | -0.78 | 71.3K | 2.56Cr | Banking |
| NIBL | 528.78 | -1.22 | 10.4K | 0.55Cr | Banking |
| GBIME | 872.98 | +2.98 | 12.0K | 1.04Cr | Banking |
| SBI | 290.09 | +0.09 | 71.0K | 2.06Cr | Banking |
| NICA | 333.15 | -1.85 | 131.5K | 4.38Cr | Banking |
| CZBIL | 206.31 | +1.31 | 23.8K | 0.49Cr | Banking |
| MBL | 259.73 | +0.73 | 116.1K | 3.01Cr | Banking |
| NMB | 247.94 | -0.06 | 43.5K | 1.08Cr | Banking |
| SCB | 657.23 | +0.23 | 14.2K | 0.93Cr | Banking |
| HBL | 199.71 | +1.71 | 9.8K | 0.20Cr | Banking |
| EBL | 722.68 | -4.32 | 177.4K | 12.82Cr | Banking |
| SANIMA | 373.11 | +1.11 | 7.3K | 0.27Cr | Banking |
| CIT | 616.21 | -3.79 | 171.5K | 10.57Cr | Banking |
| NIMB | 201.62 | +2.62 | 100.6K | 2.03Cr | Banking |
| SADBL | 418.24 | +0.24 | 76.7K | 3.21Cr | Banking |
| MDB | 592.23 | +2.23 | 107.2K | 6.35Cr | Banking |
| BFC | 506.71 | -2.29 | 45.4K | 2.30Cr | Banking |
| MLBL | 358.92 | +0.92 | 202.2K | 7.26Cr | Banking |
| LBBL | 494.65 | -0.35 | 201.2K | 9.95Cr | Banking |
| SABBL | 1091.17 | -7.83 | 155.9K | 17.01Cr | Banking |
| KSBBL | 481.10 | -0.90 | 67.4K | 3.24Cr | Banking |
| MNBBL | 370.56 | -0.44 | 29.8K | 1.11Cr | Banking |
| NBL | 273.00 | +1.00 | 122.7K | 3.35Cr | Banking |
| SBL | 412.77 | +0.77 | 50.4K | 2.08Cr | Banking |
| SNLI | 430.04 | +0.04 | 122.5K | 5.27Cr | Banking |
| SJCL | 273.54 | -1.46 | 27.4K | 0.75Cr | Banking |
| HIDCL | 489.57 | -0.43 | 130.0K | 6.37Cr | Hydro |
| NHPC | 266.16 | -0.84 | 132.0K | 3.51Cr | Hydro |
| CHCL | 494.13 | +0.13 | 60.7K | 3.00Cr | Hydro |
| UMHL | 575.41 | -4.59 | 103.8K | 5.97Cr | Hydro |
| DOLTI | 323.15 | +0.15 | 27.2K | 0.88Cr | Hydro |
| UPPER | 194.58 | -0.42 | 165.9K | 3.23Cr | Hydro |
| AHPC | 269.98 | +1.98 | 100.7K | 2.72Cr | Hydro |
| SHPC | 508.48 | +0.48 | 171.3K | 8.71Cr | Hydro |
| RHPL | 264.05 | +2.05 | 194.4K | 5.13Cr | Hydro |
| RADHI | 733.73 | -3.27 | 33.1K | 2.43Cr | Hydro |
| BARUN | 322.34 | -2.66 | 85.0K | 2.74Cr | Hydro |
| HURJA | 231.46 | -2.54 | 204.3K | 4.73Cr | Hydro |
| MCHL | 285.42 | +2.42 | 9.3K | 0.27Cr | Hydro |
| TAMOR | 450.17 | -2.83 | 70.0K | 3.15Cr | Hydro |
| RURU | 621.78 | +3.78 | 191.1K | 11.88Cr | Hydro |
| NADEP | 725.41 | -3.59 | 34.5K | 2.50Cr | Hydro |
| USHL | 539.92 | -3.08 | 176.6K | 9.54Cr | Hydro |
| JHAPA | 1132.55 | -1.45 | 76.6K | 8.68Cr | Hydro |
| SKHEL | 990.25 | +2.25 | 37.6K | 3.73Cr | Hydro |
| HDHPC | 212.97 | -1.03 | 66.0K | 1.41Cr | Hydro |
| KDL | 788.29 | +4.29 | 8.1K | 0.64Cr | Hydro |
| SSHL | 206.10 | +2.10 | 153.0K | 3.15Cr | Hydro |
| SIKLES | 557.94 | +0.94 | 70.0K | 3.90Cr | Hydro |
| KDBY | 10.59 | -0.41 | 41.0K | 0.04Cr | Hydro |
| MAKAR | 441.88 | +1.88 | 115.8K | 5.12Cr | Hydro |
| MHNL | 243.20 | +0.20 | 46.3K | 1.13Cr | Hydro |
| SINDU | 713.14 | +3.14 | 121.5K | 8.67Cr | Hydro |
| UHEWA | 582.50 | +3.50 | 148.7K | 8.66Cr | Hydro |
| UPCL | 348.00 | -1.00 | 111.2K | 3.87Cr | Hydro |
| SYPNL | 1338.66 | +4.66 | 121.7K | 16.29Cr | Hydro |
| SAPDBL | 824.00 | -4.00 | 171.5K | 14.13Cr | Hydro |
| NLIC | 754.00 | +4.00 | 157.9K | 11.91Cr | Insurance |
| ALICL | 434.45 | -1.55 | 173.1K | 7.52Cr | Insurance |
| SJLIC | 414.47 | -0.53 | 14.7K | 0.61Cr | Insurance |
| HLI | 324.32 | -0.68 | 101.2K | 3.28Cr | Insurance |
| NIFRA | 251.00 | +1.00 | 189.0K | 4.74Cr | Insurance |
| NRIC | 954.93 | +2.93 | 143.3K | 13.69Cr | Insurance |
| PMLI | 442.38 | -1.62 | 196.4K | 8.69Cr | Insurance |
| SRLI | 380.04 | -0.96 | 35.6K | 1.35Cr | Insurance |
| LICN | 788.15 | -0.85 | 85.2K | 6.72Cr | Insurance |
| GUFL | 574.84 | -4.16 | 41.8K | 2.41Cr | Insurance |
| SICL | 607.83 | -3.17 | 98.9K | 6.01Cr | Insurance |
| NICL | 505.65 | -4.35 | 97.8K | 4.94Cr | Insurance |
| NIL | 619.29 | +2.29 | 82.3K | 5.10Cr | Insurance |
| SGIC | 460.78 | +0.78 | 40.0K | 1.84Cr | Insurance |
| SIFC | 513.45 | -4.55 | 66.5K | 3.41Cr | Insurance |
| NFS | 579.78 | +1.78 | 52.0K | 3.02Cr | Insurance |
| NLG | 585.46 | -4.54 | 113.6K | 6.65Cr | Insurance |
| NICLBSL | 562.52 | +4.52 | 88.2K | 4.96Cr | Insurance |
| NMFBS | 1121.06 | +1.06 | 142.9K | 16.02Cr | Insurance |
| SNORL | 967.09 | -3.91 | 67.8K | 6.56Cr | Insurance |
| TPKHL | 552.39 | -4.61 | 44.4K | 2.45Cr | Insurance |
| SHL | 498.34 | -1.66 | 100.7K | 5.02Cr | Hotels |
| HHL | 339.05 | -0.95 | 153.0K | 5.19Cr | Hotels |
| CHL | 260.53 | -2.47 | 193.7K | 5.05Cr | Hotels |
| CGH | 791.97 | +1.97 | 105.0K | 8.32Cr | Hotels |
| GCIL | 355.16 | -2.84 | 39.0K | 1.38Cr | Hotels |
| TVCL | 489.26 | +0.26 | 196.2K | 9.60Cr | Hotels |
| KBSH | 942.71 | -2.29 | 186.1K | 17.55Cr | Hotels |
| BHL | 212.08 | -0.92 | 143.5K | 3.04Cr | Hotels |
| SHINE | 413.02 | +1.02 | 84.4K | 3.48Cr | Hotels |
| MABEL | 602.34 | +2.34 | 109.4K | 6.59Cr | Hotels |
| BANDIPUR | 719.24 | -2.76 | 82.2K | 5.92Cr | Hotels |
| SOHL | 594.02 | +1.02 | 131.1K | 7.79Cr | Hotels |
| HRL | 598.79 | -2.21 | 76.7K | 4.60Cr | Hotels |
| GLH | 255.44 | +2.44 | 194.3K | 4.96Cr | Hotels |
| CHDC | 2246.03 | +3.03 | 120.8K | 27.14Cr | Hotels |
| GHL | 225.58 | -1.42 | 172.0K | 3.88Cr | Hotels |
| MHL | 473.19 | -0.81 | 107.8K | 5.10Cr | Hotels |
| OMPL | 958.18 | -0.82 | 43.8K | 4.19Cr | Hotels |
| PRIN | 672.16 | -3.84 | 188.8K | 12.69Cr | Hotels |
| SAGAR | 1725.25 | +1.25 | 24.5K | 4.22Cr | Hotels |
| SHINED | 1108.90 | -0.10 | 36.0K | 3.99Cr | Hotels |
| SMATA | 737.59 | -2.41 | 67.3K | 4.96Cr | Hotels |
| PPL | 333.02 | -1.98 | 106.6K | 3.55Cr | Manufacturing |
| MPFL | 617.96 | -3.04 | 50.7K | 3.13Cr | Manufacturing |
| DHEL | 596.44 | -0.56 | 11.7K | 0.70Cr | Manufacturing |
| NRN | 1391.93 | -6.07 | 18.6K | 2.60Cr | Manufacturing |
| RLEL | 902.45 | +3.45 | 184.2K | 16.62Cr | Manufacturing |
| SHIVM | 639.30 | +0.30 | 11.0K | 0.70Cr | Manufacturing |
| BEDC | 319.26 | -2.74 | 139.7K | 4.46Cr | Manufacturing |
| PCIL | 662.32 | -1.68 | 48.3K | 3.20Cr | Manufacturing |
| BPCL | 660.22 | +0.22 | 171.2K | 11.31Cr | Manufacturing |
| BNHC | 282.96 | -2.04 | 92.9K | 2.63Cr | Manufacturing |
| BNT | 11754.65 | +4.65 | 126.2K | 148.30Cr | Manufacturing |
| BUNGAL | 597.35 | +4.35 | 128.6K | 7.68Cr | Manufacturing |
| CBBL | 934.09 | -3.91 | 113.4K | 10.59Cr | Manufacturing |
| CLI | 449.03 | +2.03 | 13.0K | 0.58Cr | Manufacturing |
| DDBL | 831.14 | -4.86 | 151.6K | 12.60Cr | Manufacturing |
| FMDBL | 766.15 | +4.15 | 199.5K | 15.28Cr | Manufacturing |
| GMFIL | 462.66 | -1.34 | 49.1K | 2.27Cr | Manufacturing |
| GMLI | 1156.52 | +1.52 | 30.0K | 3.47Cr | Manufacturing |
| GRDBL | 1072.70 | +1.70 | 31.6K | 3.39Cr | Manufacturing |
| HATHY | 727.73 | +1.73 | 43.0K | 3.13Cr | Manufacturing |
| HEI | 542.95 | +0.95 | 54.7K | 2.97Cr | Manufacturing |
| HIMSTAR | 746.70 | +4.70 | 62.6K | 4.67Cr | Manufacturing |
| IHL | 349.50 | -0.50 | 20.7K | 0.73Cr | Manufacturing |
| JBBL | 349.32 | +2.32 | 204.1K | 7.13Cr | Manufacturing |
| JBLB | 1266.74 | +4.74 | 93.7K | 11.87Cr | Manufacturing |
| JFL | 400.81 | -0.19 | 127.9K | 5.13Cr | Manufacturing |
| JOSHI | 262.68 | -1.32 | 40.5K | 1.06Cr | Manufacturing |
| KHPL | 1067.72 | +6.72 | 114.5K | 12.22Cr | Manufacturing |
| KPCL | 467.58 | -2.42 | 194.9K | 9.11Cr | Manufacturing |
| LLBS | 911.22 | +1.22 | 56.5K | 5.15Cr | Manufacturing |
| MANDU | 825.65 | +0.65 | 161.1K | 13.30Cr | Manufacturing |
| RIDI | 367.89 | -1.11 | 59.1K | 2.18Cr | Trading |
| HPPL | 394.04 | +0.04 | 45.8K | 1.80Cr | Trading |
| KKHC | 296.69 | +1.69 | 5.1K | 0.15Cr | Trading |
| NGPL | 410.51 | +1.51 | 61.8K | 2.54Cr | Trading |
| AKJCL | 364.25 | -0.75 | 174.8K | 6.37Cr | Trading |
| SGHC | 326.71 | +2.71 | 40.0K | 1.31Cr | Trading |
| CFCL | 644.42 | +2.42 | 108.1K | 6.97Cr | Trading |
| PCBL | 239.34 | -1.66 | 114.9K | 2.75Cr | Trading |
| API | 335.39 | +0.39 | 9.1K | 0.30Cr | Trading |
| SMHL | 500.46 | +2.46 | 158.8K | 7.95Cr | Trading |
| TPC | 361.25 | +2.25 | 17.6K | 0.64Cr | Trading |
| SPC | 418.71 | +1.71 | 189.4K | 7.93Cr | Trading |
| TSHL | 380.92 | -2.08 | 104.9K | 4.00Cr | Trading |
| TTL | 729.41 | -0.59 | 107.5K | 7.84Cr | Trading |
| LSL | 228.89 | +0.89 | 180.5K | 4.13Cr | Trading |
| MFIL | 793.30 | +2.30 | 96.9K | 7.69Cr | Trading |
| MKHC | 289.14 | -0.86 | 112.6K | 3.26Cr | Trading |
| NHDL | 631.20 | +1.20 | 152.8K | 9.65Cr | Trading |
| NUBL | 623.87 | +0.87 | 176.9K | 11.04Cr | Trading |
| PRIN | 671.30 | -4.70 | 25.2K | 1.69Cr | Trading |
| SPDL | 383.46 | -1.54 | 54.6K | 2.10Cr | Trading |
| SPHL | 529.43 | +1.43 | 100.6K | 5.32Cr | Trading |
| NIBLSTF | 8.78 | +0.78 | 98.0K | 0.09Cr | MF |
| NIBLGF | 9.93 | +0.93 | 49.9K | 0.05Cr | MF |
| NIBSF2 | 6.60 | -1.40 | 6.7K | 0.00Cr | MF |
| NICSF | 7.92 | -0.08 | 99.0K | 0.08Cr | MF |
| NICGF2 | 8.49 | -0.51 | 36.9K | 0.03Cr | MF |
| NICFC | 9.41 | +0.41 | 151.4K | 0.14Cr | MF |
| RMF1 | 10.36 | +1.36 | 43.9K | 0.05Cr | MF |
| RMF2 | 9.81 | +0.81 | 92.4K | 0.09Cr | MF |
| SLCF | 11.28 | +1.28 | 15.3K | 0.02Cr | MF |
| SFEF | 10.42 | +0.42 | 140.8K | 0.15Cr | MF |
| SIGS2 | 8.80 | -1.20 | 153.6K | 0.14Cr | MF |
| SIGS3 | 8.65 | -1.35 | 98.3K | 0.09Cr | MF |
| SAGF | 8.81 | -1.19 | 134.4K | 0.12Cr | MF |
| NMBHF2 | 8.62 | -0.38 | 72.9K | 0.06Cr | MF |
| NBF2 | 7.82 | -1.18 | 63.4K | 0.05Cr | MF |
| NBF3 | 9.05 | -0.95 | 201.2K | 0.18Cr | MF |
| RBBF40 | 9.77 | +0.77 | 53.5K | 0.05Cr | MF |
| HLICF | 7.66 | -0.34 | 173.2K | 0.13Cr | MF |
| C30MF | 9.15 | -0.85 | 102.3K | 0.09Cr | MF |
| GBIMESY2 | 8.12 | -0.88 | 195.5K | 0.16Cr | MF |
| NMBMF | 628.63 | -2.37 | 195.4K | 12.29Cr | MF |
| MBLEF | 10.88 | +0.88 | 182.5K | 0.20Cr | MF |
| EBLD85 | 1132.10 | +2.10 | 162.5K | 18.39Cr | Debenture |
| EBLD86 | 1105.33 | +5.33 | 190.6K | 21.07Cr | Debenture |
| EBLD91 | 1083.79 | +3.79 | 125.0K | 13.55Cr | Debenture |
| NBLD82 | 1053.27 | -0.73 | 115.6K | 12.18Cr | Debenture |
| NBLD85 | 1039.03 | -0.97 | 204.1K | 21.21Cr | Debenture |
| NBLD87 | 1103.76 | +3.76 | 177.1K | 19.55Cr | Debenture |
| SBLD83 | 1034.31 | -7.69 | 23.8K | 2.47Cr | Debenture |
| SBLD84 | 1048.51 | -1.49 | 95.9K | 10.06Cr | Debenture |
| SBLD89 | 1236.88 | +0.88 | 201.7K | 24.94Cr | Debenture |
| SBLD2091 | 1049.82 | +1.82 | 119.5K | 12.55Cr | Debenture |
| NICD83/84 | 1027.05 | +0.05 | 34.8K | 3.57Cr | Debenture |
| NICD88 | 1096.68 | -3.32 | 105.7K | 11.59Cr | Debenture |
| CBLD88 | 1224.12 | +3.12 | 17.0K | 2.08Cr | Debenture |
| KBLD89 | 1253.88 | -1.12 | 152.5K | 19.12Cr | Debenture |
| KBLD90 | 1383.79 | +0.79 | 40.8K | 5.65Cr | Debenture |
| GBBD85 | 1106.73 | -3.27 | 171.1K | 18.94Cr | Debenture |
| GBILD84/85 | 1125.44 | -7.56 | 37.5K | 4.22Cr | Debenture |
| GBILD86/87 | 1103.63 | +3.63 | 173.2K | 19.11Cr | Debenture |
| MLBLD89 | 1251.58 | -6.42 | 191.6K | 23.98Cr | Debenture |
| PBD84 | 1098.39 | -1.61 | 173.8K | 19.09Cr | Debenture |
| PBD85 | 1109.83 | -0.17 | 155.6K | 17.27Cr | Debenture |
| PBD88 | 1189.64 | +7.64 | 48.9K | 5.82Cr | Debenture |
| NEPSE | 2689.99 | +1.99 | 164.0K | 44.13Cr | Index |