| Symbol | Price | Change |
|---|---|---|
| NBLD82 | 1061.84 | +7.84% |
| SBLD84 | 1056.83 | +6.83% |
| GBILD84/85 | 1139.40 | +6.40% |
| GMLI | 1161.22 | +6.22% |
| MLBLD89 | 1263.55 | +5.55% |
| SHINED | 1114.03 | +5.03% |
| SBLD89 | 1241.03 | +5.03% |
| SNORL | 975.77 | +4.77% |
| SPHL | 532.77 | +4.77% |
| SHPC | 512.64 | +4.64% |
| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1092.09 | -7.91% |
| NMFBS | 1112.61 | -7.39% |
| GBBD85 | 1102.80 | -7.20% |
| NICD88 | 1092.96 | -7.04% |
| NBLD85 | 1034.31 | -5.69% |
| GRDBL | 1065.39 | -5.61% |
| EBLD91 | 1074.51 | -5.49% |
| SABBL | 1093.63 | -5.37% |
| GBIME | 865.16 | -4.84% |
| UMHL | 575.16 | -4.84% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11747.92 | 239.28 Cr |
| NEPSE | 2687.61 | 49.40 Cr |
| SAGAR | 1725.31 | 24.60 Cr |
| GMLI | 1161.22 | 23.75 Cr |
| CBLD88 | 1219.98 | 23.06 Cr |
| GBBD85 | 1102.80 | 20.94 Cr |
| SBLD84 | 1056.83 | 20.14 Cr |
| GBILD86/87 | 1096.71 | 18.43 Cr |
| KBLD89 | 1250.60 | 17.79 Cr |
| LLBS | 911.01 | 17.19 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.24 | +1.24 | 51.5K | 4.51Cr | Banking |
| NTC | 729.47 | -0.53 | 181.0K | 13.21Cr | Banking |
| ADBL | 437.70 | -2.30 | 184.6K | 8.08Cr | Banking |
| KBL | 360.58 | +0.58 | 33.5K | 1.21Cr | Banking |
| NIBL | 531.13 | +1.13 | 56.6K | 3.00Cr | Banking |
| GBIME | 865.16 | -4.84 | 149.8K | 12.96Cr | Banking |
| SBI | 287.96 | -2.04 | 69.2K | 1.99Cr | Banking |
| NICA | 337.13 | +2.13 | 71.6K | 2.42Cr | Banking |
| CZBIL | 206.29 | +1.29 | 33.8K | 0.70Cr | Banking |
| MBL | 256.56 | -2.44 | 197.4K | 5.07Cr | Banking |
| NMB | 247.05 | -0.95 | 58.5K | 1.45Cr | Banking |
| SCB | 654.19 | -2.81 | 172.2K | 11.27Cr | Banking |
| HBL | 199.93 | +1.93 | 65.1K | 1.30Cr | Banking |
| EBL | 730.24 | +3.24 | 127.7K | 9.33Cr | Banking |
| SANIMA | 373.32 | +1.32 | 202.0K | 7.54Cr | Banking |
| CIT | 616.74 | -3.26 | 28.6K | 1.76Cr | Banking |
| NIMB | 196.20 | -2.80 | 109.7K | 2.15Cr | Banking |
| SADBL | 416.81 | -1.19 | 32.0K | 1.33Cr | Banking |
| MDB | 590.46 | +0.46 | 120.9K | 7.14Cr | Banking |
| BFC | 508.56 | -0.44 | 54.3K | 2.76Cr | Banking |
| MLBL | 360.12 | +2.12 | 11.9K | 0.43Cr | Banking |
| LBBL | 493.41 | -1.59 | 154.7K | 7.63Cr | Banking |
| SABBL | 1093.63 | -5.37 | 14.6K | 1.60Cr | Banking |
| KSBBL | 480.34 | -1.66 | 175.7K | 8.44Cr | Banking |
| MNBBL | 373.02 | +2.02 | 149.8K | 5.59Cr | Banking |
| NBL | 271.46 | -0.54 | 40.0K | 1.09Cr | Banking |
| SBL | 410.34 | -1.66 | 81.9K | 3.36Cr | Banking |
| SNLI | 430.88 | +0.88 | 103.3K | 4.45Cr | Banking |
| SJCL | 277.81 | +2.81 | 190.2K | 5.28Cr | Banking |
| HIDCL | 490.50 | +0.50 | 176.5K | 8.66Cr | Hydro |
| NHPC | 264.81 | -2.19 | 134.1K | 3.55Cr | Hydro |
| CHCL | 495.21 | +1.21 | 30.4K | 1.51Cr | Hydro |
| UMHL | 575.16 | -4.84 | 131.2K | 7.54Cr | Hydro |
| DOLTI | 324.55 | +1.55 | 186.3K | 6.05Cr | Hydro |
| UPPER | 197.95 | +2.95 | 92.5K | 1.83Cr | Hydro |
| AHPC | 269.51 | +1.51 | 71.1K | 1.92Cr | Hydro |
| SHPC | 512.64 | +4.64 | 98.6K | 5.05Cr | Hydro |
| RHPL | 262.33 | +0.33 | 182.3K | 4.78Cr | Hydro |
| RADHI | 736.39 | -0.61 | 186.6K | 13.74Cr | Hydro |
| BARUN | 327.04 | +2.04 | 47.1K | 1.54Cr | Hydro |
| HURJA | 231.22 | -2.78 | 131.9K | 3.05Cr | Hydro |
| MCHL | 284.66 | +1.66 | 54.1K | 1.54Cr | Hydro |
| TAMOR | 455.74 | +2.74 | 94.8K | 4.32Cr | Hydro |
| RURU | 613.58 | -4.42 | 49.0K | 3.00Cr | Hydro |
| NADEP | 725.53 | -3.47 | 94.6K | 6.86Cr | Hydro |
| USHL | 542.87 | -0.13 | 63.1K | 3.43Cr | Hydro |
| JHAPA | 1135.12 | +1.12 | 8.0K | 0.91Cr | Hydro |
| SKHEL | 986.87 | -1.13 | 96.9K | 9.57Cr | Hydro |
| HDHPC | 212.00 | -2.00 | 179.4K | 3.80Cr | Hydro |
| KDL | 784.82 | +0.82 | 36.4K | 2.85Cr | Hydro |
| SSHL | 202.09 | -1.91 | 97.2K | 1.96Cr | Hydro |
| SIKLES | 559.84 | +2.84 | 188.2K | 10.54Cr | Hydro |
| KDBY | 11.76 | +0.76 | 60.8K | 0.07Cr | Hydro |
| MAKAR | 440.99 | +0.99 | 198.2K | 8.74Cr | Hydro |
| MHNL | 240.81 | -2.19 | 62.4K | 1.50Cr | Hydro |
| SINDU | 714.20 | +4.20 | 91.1K | 6.51Cr | Hydro |
| UHEWA | 581.38 | +2.38 | 100.0K | 5.81Cr | Hydro |
| UPCL | 346.12 | -2.88 | 98.6K | 3.41Cr | Hydro |
| SYPNL | 1335.54 | +1.54 | 42.8K | 5.72Cr | Hydro |
| SAPDBL | 829.24 | +1.24 | 68.2K | 5.65Cr | Hydro |
| NLIC | 749.87 | -0.13 | 89.7K | 6.72Cr | Insurance |
| ALICL | 438.57 | +2.57 | 122.8K | 5.39Cr | Insurance |
| SJLIC | 413.89 | -1.11 | 22.7K | 0.94Cr | Insurance |
| HLI | 323.22 | -1.78 | 74.9K | 2.42Cr | Insurance |
| NIFRA | 248.75 | -1.25 | 112.7K | 2.80Cr | Insurance |
| NRIC | 949.14 | -2.86 | 43.1K | 4.09Cr | Insurance |
| PMLI | 444.70 | +0.70 | 154.3K | 6.86Cr | Insurance |
| SRLI | 382.60 | +1.60 | 155.5K | 5.95Cr | Insurance |
| LICN | 788.67 | -0.33 | 151.1K | 11.92Cr | Insurance |
| GUFL | 575.88 | -3.12 | 57.7K | 3.32Cr | Insurance |
| SICL | 609.81 | -1.19 | 61.3K | 3.74Cr | Insurance |
| NICL | 506.13 | -3.87 | 158.1K | 8.00Cr | Insurance |
| NIL | 616.14 | -0.86 | 170.5K | 10.51Cr | Insurance |
| SGIC | 457.28 | -2.72 | 189.2K | 8.65Cr | Insurance |
| SIFC | 520.13 | +2.13 | 112.5K | 5.85Cr | Insurance |
| NFS | 579.32 | +1.32 | 51.4K | 2.98Cr | Insurance |
| NLG | 594.20 | +4.20 | 41.0K | 2.44Cr | Insurance |
| NICLBSL | 560.12 | +2.12 | 180.7K | 10.12Cr | Insurance |
| NMFBS | 1112.61 | -7.39 | 30.0K | 3.33Cr | Insurance |
| SNORL | 975.77 | +4.77 | 170.3K | 16.61Cr | Insurance |
| TPKHL | 552.35 | -4.65 | 111.8K | 6.17Cr | Insurance |
| SHL | 498.92 | -1.08 | 43.9K | 2.19Cr | Hotels |
| HHL | 338.43 | -1.57 | 107.9K | 3.65Cr | Hotels |
| CHL | 263.74 | +0.74 | 156.1K | 4.12Cr | Hotels |
| CGH | 785.97 | -4.03 | 85.0K | 6.68Cr | Hotels |
| GCIL | 360.57 | +2.57 | 169.6K | 6.12Cr | Hotels |
| TVCL | 489.23 | +0.23 | 93.2K | 4.56Cr | Hotels |
| KBSH | 942.52 | -2.48 | 68.8K | 6.48Cr | Hotels |
| BHL | 213.17 | +0.17 | 177.1K | 3.78Cr | Hotels |
| SHINE | 409.80 | -2.20 | 189.3K | 7.76Cr | Hotels |
| MABEL | 595.25 | -4.75 | 73.2K | 4.36Cr | Hotels |
| BANDIPUR | 724.51 | +2.51 | 131.5K | 9.53Cr | Hotels |
| SOHL | 591.09 | -1.91 | 8.9K | 0.53Cr | Hotels |
| HRL | 602.73 | +1.73 | 181.3K | 10.92Cr | Hotels |
| GLH | 254.85 | +1.85 | 17.4K | 0.44Cr | Hotels |
| CHDC | 2241.45 | -1.55 | 17.4K | 3.89Cr | Hotels |
| GHL | 226.96 | -0.04 | 202.6K | 4.60Cr | Hotels |
| MHL | 472.69 | -1.31 | 44.8K | 2.12Cr | Hotels |
| OMPL | 954.90 | -4.10 | 166.8K | 15.93Cr | Hotels |
| PRIN | 671.62 | -4.38 | 122.0K | 8.19Cr | Hotels |
| SAGAR | 1725.31 | +1.31 | 142.6K | 24.60Cr | Hotels |
| SHINED | 1114.03 | +5.03 | 144.3K | 16.08Cr | Hotels |
| SMATA | 740.90 | +0.90 | 119.7K | 8.87Cr | Hotels |
| PPL | 332.46 | -2.54 | 8.5K | 0.28Cr | Manufacturing |
| MPFL | 617.50 | -3.50 | 136.2K | 8.41Cr | Manufacturing |
| DHEL | 596.56 | -0.44 | 58.2K | 3.47Cr | Manufacturing |
| NRN | 1398.02 | +0.02 | 115.1K | 16.09Cr | Manufacturing |
| RLEL | 897.40 | -1.60 | 86.8K | 7.79Cr | Manufacturing |
| SHIVM | 638.02 | -0.98 | 21.9K | 1.40Cr | Manufacturing |
| BEDC | 320.52 | -1.48 | 82.4K | 2.64Cr | Manufacturing |
| PCIL | 665.87 | +1.87 | 119.3K | 7.94Cr | Manufacturing |
| BPCL | 661.49 | +1.49 | 99.4K | 6.57Cr | Manufacturing |
| BNHC | 284.92 | -0.08 | 72.6K | 2.07Cr | Manufacturing |
| BNT | 11747.92 | -2.08 | 203.7K | 239.28Cr | Manufacturing |
| BUNGAL | 589.69 | -3.31 | 166.0K | 9.79Cr | Manufacturing |
| CBBL | 936.28 | -1.72 | 53.4K | 5.00Cr | Manufacturing |
| CLI | 444.50 | -2.50 | 198.0K | 8.80Cr | Manufacturing |
| DDBL | 838.87 | +2.87 | 99.5K | 8.35Cr | Manufacturing |
| FMDBL | 759.55 | -2.45 | 163.1K | 12.39Cr | Manufacturing |
| GMFIL | 462.03 | -1.97 | 117.5K | 5.43Cr | Manufacturing |
| GMLI | 1161.22 | +6.22 | 204.5K | 23.75Cr | Manufacturing |
| GRDBL | 1065.39 | -5.61 | 89.1K | 9.50Cr | Manufacturing |
| HATHY | 725.52 | -0.48 | 171.3K | 12.43Cr | Manufacturing |
| HEI | 542.49 | +0.49 | 14.1K | 0.77Cr | Manufacturing |
| HIMSTAR | 745.51 | +3.51 | 22.9K | 1.71Cr | Manufacturing |
| IHL | 349.73 | -0.27 | 28.6K | 1.00Cr | Manufacturing |
| JBBL | 345.72 | -1.28 | 6.9K | 0.24Cr | Manufacturing |
| JBLB | 1264.03 | +2.03 | 60.1K | 7.59Cr | Manufacturing |
| JFL | 398.13 | -2.87 | 38.5K | 1.53Cr | Manufacturing |
| JOSHI | 264.54 | +0.54 | 26.8K | 0.71Cr | Manufacturing |
| KHPL | 1059.92 | -1.08 | 155.3K | 16.46Cr | Manufacturing |
| KPCL | 471.22 | +1.22 | 186.7K | 8.80Cr | Manufacturing |
| LLBS | 911.01 | +1.01 | 188.7K | 17.19Cr | Manufacturing |
| MANDU | 822.45 | -2.55 | 195.2K | 16.05Cr | Manufacturing |
| RIDI | 369.57 | +0.57 | 117.4K | 4.34Cr | Trading |
| HPPL | 395.00 | +1.00 | 95.9K | 3.79Cr | Trading |
| KKHC | 296.66 | +1.66 | 183.4K | 5.44Cr | Trading |
| NGPL | 411.56 | +2.56 | 92.7K | 3.81Cr | Trading |
| AKJCL | 367.03 | +2.03 | 6.8K | 0.25Cr | Trading |
| SGHC | 324.52 | +0.52 | 101.0K | 3.28Cr | Trading |
| CFCL | 637.17 | -4.83 | 200.2K | 12.76Cr | Trading |
| PCBL | 239.35 | -1.65 | 84.2K | 2.01Cr | Trading |
| API | 336.20 | +1.20 | 51.6K | 1.73Cr | Trading |
| SMHL | 497.72 | -0.28 | 67.6K | 3.36Cr | Trading |
| TPC | 361.88 | +2.88 | 92.1K | 3.33Cr | Trading |
| SPC | 417.87 | +0.87 | 124.7K | 5.21Cr | Trading |
| TSHL | 381.24 | -1.76 | 156.5K | 5.97Cr | Trading |
| TTL | 725.35 | -4.65 | 48.4K | 3.51Cr | Trading |
| LSL | 230.21 | +2.21 | 89.4K | 2.06Cr | Trading |
| MFIL | 793.27 | +2.27 | 196.1K | 15.56Cr | Trading |
| MKHC | 291.55 | +1.55 | 199.8K | 5.82Cr | Trading |
| NHDL | 629.47 | -0.53 | 200.7K | 12.63Cr | Trading |
| NUBL | 619.17 | -3.83 | 192.8K | 11.94Cr | Trading |
| PRIN | 678.89 | +2.89 | 63.7K | 4.33Cr | Trading |
| SPDL | 383.45 | -1.55 | 151.0K | 5.79Cr | Trading |
| SPHL | 532.77 | +4.77 | 48.8K | 2.60Cr | Trading |
| NIBLSTF | 7.30 | -0.70 | 22.6K | 0.02Cr | MF |
| NIBLGF | 10.39 | +1.39 | 105.1K | 0.11Cr | MF |
| NIBSF2 | 9.41 | +1.41 | 75.2K | 0.07Cr | MF |
| NICSF | 7.29 | -0.71 | 199.3K | 0.15Cr | MF |
| NICGF2 | 9.94 | +0.94 | 94.9K | 0.09Cr | MF |
| NICFC | 8.23 | -0.77 | 148.8K | 0.12Cr | MF |
| RMF1 | 9.29 | +0.29 | 31.3K | 0.03Cr | MF |
| RMF2 | 10.03 | +1.03 | 153.3K | 0.15Cr | MF |
| SLCF | 10.42 | +0.42 | 40.7K | 0.04Cr | MF |
| SFEF | 11.20 | +1.20 | 163.9K | 0.18Cr | MF |
| SIGS2 | 11.11 | +1.11 | 66.5K | 0.07Cr | MF |
| SIGS3 | 8.65 | -1.35 | 181.7K | 0.16Cr | MF |
| SAGF | 11.15 | +1.15 | 174.6K | 0.19Cr | MF |
| NMBHF2 | 10.42 | +1.42 | 130.2K | 0.14Cr | MF |
| NBF2 | 7.61 | -1.39 | 101.1K | 0.08Cr | MF |
| NBF3 | 11.20 | +1.20 | 138.1K | 0.15Cr | MF |
| RBBF40 | 9.49 | +0.49 | 117.2K | 0.11Cr | MF |
| HLICF | 8.86 | +0.86 | 105.9K | 0.09Cr | MF |
| C30MF | 9.23 | -0.77 | 186.3K | 0.17Cr | MF |
| GBIMESY2 | 10.35 | +1.35 | 126.1K | 0.13Cr | MF |
| NMBMF | 630.70 | -0.30 | 105.8K | 6.68Cr | MF |
| MBLEF | 9.55 | -0.45 | 110.9K | 0.11Cr | MF |
| EBLD85 | 1131.94 | +1.94 | 17.7K | 2.00Cr | Debenture |
| EBLD86 | 1095.74 | -4.26 | 98.5K | 10.80Cr | Debenture |
| EBLD91 | 1074.51 | -5.49 | 47.0K | 5.05Cr | Debenture |
| NBLD82 | 1061.84 | +7.84 | 75.9K | 8.06Cr | Debenture |
| NBLD85 | 1034.31 | -5.69 | 43.0K | 4.45Cr | Debenture |
| NBLD87 | 1092.09 | -7.91 | 16.8K | 1.84Cr | Debenture |
| SBLD83 | 1038.82 | -3.18 | 61.6K | 6.40Cr | Debenture |
| SBLD84 | 1056.83 | +6.83 | 190.6K | 20.14Cr | Debenture |
| SBLD89 | 1241.03 | +5.03 | 31.3K | 3.88Cr | Debenture |
| SBLD2091 | 1048.86 | +0.86 | 34.0K | 3.57Cr | Debenture |
| NICD83/84 | 1029.35 | +2.35 | 47.4K | 4.87Cr | Debenture |
| NICD88 | 1092.96 | -7.04 | 97.0K | 10.61Cr | Debenture |
| CBLD88 | 1219.98 | -1.02 | 189.0K | 23.06Cr | Debenture |
| KBLD89 | 1250.60 | -4.40 | 142.3K | 17.79Cr | Debenture |
| KBLD90 | 1386.29 | +3.29 | 78.4K | 10.87Cr | Debenture |
| GBBD85 | 1102.80 | -7.20 | 189.9K | 20.94Cr | Debenture |
| GBILD84/85 | 1139.40 | +6.40 | 108.2K | 12.33Cr | Debenture |
| GBILD86/87 | 1096.71 | -3.29 | 168.0K | 18.43Cr | Debenture |
| MLBLD89 | 1263.55 | +5.55 | 12.6K | 1.59Cr | Debenture |
| PBD84 | 1098.94 | -1.06 | 8.4K | 0.92Cr | Debenture |
| PBD85 | 1114.21 | +4.21 | 40.5K | 4.51Cr | Debenture |
| PBD88 | 1184.93 | +2.93 | 117.0K | 13.86Cr | Debenture |
| NEPSE | 2687.61 | -0.39 | 183.8K | 49.40Cr | Index |