NEPAL STOCK INFO

реирежреорей-режрем-резреи 8:25:27 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-резреи ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2690.01
+2.01
Turnover
147.27Cr
NPR
Volume
21.21M
Shares
Gainers
103
51%
Losers
96
48%
Unchanged
2
1%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
KHPL1068.76+7.76%
JHAPA1141.69+7.69%
SABBL1106.11+7.11%
NICD881107.02+7.02%
BNT11755.50+5.50%
NUBL627.98+4.98%
BPCL664.95+4.95%
SICL615.87+4.87%
FMDBL766.83+4.83%
MANDU829.70+4.70%

ЁЯУЙ Top Losers

SymbolPriceChange
NICD83/841019.29-7.71%
NMFBS1112.59-7.41%
GBBD851102.86-7.14%
EBLD861093.86-6.14%
JBLB1255.89-6.11%
SHINED1103.59-5.41%
BUNGAL588.39-4.61%
SAPDBL823.49-4.51%
SBLD891231.85-4.15%
EBLD851125.94-4.06%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11755.50221.77 Cr
CHDC2247.5631.29 Cr
NEPSE2690.0131.03 Cr
SYPNL1332.3823.18 Cr
JBLB1255.8923.05 Cr
KBLD891258.6122.49 Cr
GBILD84/851137.3221.37 Cr
NRN1397.1521.18 Cr
PBD881180.1419.97 Cr
GBILD86/871100.4119.66 Cr

ЁЯУК Sector Indices

Banking +1839.66
Insurance +3194.63
Hydro +457.82
Hotels +891.50
Manufacturing +2095.12
Trading +1641.82
MF +121.23
Debenture +1093.60

ЁЯУК Market Sentiment

тЦ▓
103
Gainers
тАХ
2
Unchanged
тЦ╝
96
Losers
Bullish 51% Neutral 1% Bearish 48%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98476
-150
Silver (10g)
Rs. 1338
+5

ЁЯОп IPO Center

CFCL
ЁЯУЕ Open: реирежреорей-режрек-15
ЁЯФТ Close: реирежреорей-режрек-24
ЁЯУК Demand: 4,446,659
тЬЕ Allotment: 170,254
ЁЯУИ Issue Price: Rs. 120
Enter BOID to check status

ЁЯТ░ Dividend Updates

NLIC
11.22% Cash
Book Close: реирежреорей-режрек-26
NABIL
20.07% Cash
Book Close: реирежреорей-режрек-14
HIDCL
27.00% Cash
Book Close: реирежреорей-режрек-13
CIT
13.61% Bonus
Book Close: реирежреорей-режрек-21
CIT
22.18% Cash
Book Close: реирежреорей-режрек-16

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD130.20
ЁЯЗоЁЯЗ│ INR1.64
ЁЯЗкЁЯЗ║ EUR146.96
ЁЯЗмЁЯЗз GBP168.04
ЁЯЗжЁЯЗ║ AUD85.99
ЁЯЗиЁЯЗж CAD99.68
ЁЯЗпЁЯЗ╡ JPY0.92
ЁЯЗиЁЯЗ│ CNY18.65
ЁЯЗ╕ЁЯЗж SAR35.97
ЁЯЗ╢ЁЯЗж QAR37.00
Source: Nepal Rastra Bank | Updated: 8:25:27 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2690 рдирдЬрд┐рдХ
реирежреорей-режрем-резреи
ЁЯЯв KBL рдмреИрдВрдХрдХреЛ 19% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-резреи
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-резреи
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-резреи
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-резреи
ЁЯЯа PCBL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-резреи
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-резреи
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 875.63 +0.63 125.0K 10.95Cr Banking
NTC 731.48 +1.48 127.9K 9.36Cr Banking
ADBL 440.41 +0.41 45.5K 2.00Cr Banking
KBL 357.89 -2.11 36.7K 1.31Cr Banking
NIBL 534.51 +4.51 56.0K 3.00Cr Banking
GBIME 869.32 -0.68 25.1K 2.18Cr Banking
SBI 290.57 +0.57 99.2K 2.88Cr Banking
NICA 332.41 -2.59 179.7K 5.97Cr Banking
CZBIL 203.20 -1.80 124.0K 2.52Cr Banking
MBL 261.11 +2.11 111.3K 2.91Cr Banking
NMB 246.76 -1.24 33.0K 0.81Cr Banking
SCB 661.16 +4.16 160.5K 10.61Cr Banking
HBL 195.33 -2.67 140.2K 2.74Cr Banking
EBL 726.20 -0.80 139.8K 10.15Cr Banking
SANIMA 370.54 -1.46 55.6K 2.06Cr Banking
CIT 622.62 +2.62 124.8K 7.77Cr Banking
NIMB 199.83 +0.83 14.5K 0.29Cr Banking
SADBL 420.39 +2.39 203.7K 8.56Cr Banking
MDB 586.47 -3.53 196.3K 11.52Cr Banking
BFC 508.98 -0.02 153.0K 7.79Cr Banking
MLBL 360.07 +2.07 108.1K 3.89Cr Banking
LBBL 494.70 -0.30 179.8K 8.89Cr Banking
SABBL 1106.11 +7.11 172.1K 19.04Cr Banking
KSBBL 481.71 -0.29 23.6K 1.14Cr Banking
MNBBL 373.93 +2.93 100.5K 3.76Cr Banking
NBL 274.27 +2.27 68.8K 1.89Cr Banking
SBL 410.92 -1.08 26.1K 1.07Cr Banking
SNLI 428.13 -1.87 109.6K 4.69Cr Banking
SJCL 273.84 -1.16 77.1K 2.11Cr Banking
HIDCL 488.10 -1.90 66.5K 3.25Cr Hydro
NHPC 265.79 -1.21 134.6K 3.58Cr Hydro
CHCL 491.38 -2.62 66.7K 3.28Cr Hydro
UMHL 577.24 -2.76 55.0K 3.18Cr Hydro
DOLTI 322.73 -0.27 43.0K 1.39Cr Hydro
UPPER 192.80 -2.20 99.8K 1.92Cr Hydro
AHPC 265.76 -2.24 110.6K 2.94Cr Hydro
SHPC 508.67 +0.67 67.0K 3.41Cr Hydro
RHPL 264.82 +2.82 12.5K 0.33Cr Hydro
RADHI 736.16 -0.84 110.5K 8.13Cr Hydro
BARUN 323.65 -1.35 30.2K 0.98Cr Hydro
HURJA 235.81 +1.81 191.3K 4.51Cr Hydro
MCHL 281.83 -1.17 113.9K 3.21Cr Hydro
TAMOR 454.99 +1.99 130.8K 5.95Cr Hydro
RURU 614.04 -3.96 70.1K 4.30Cr Hydro
NADEP 727.31 -1.69 83.2K 6.05Cr Hydro
USHL 543.33 +0.33 119.9K 6.52Cr Hydro
JHAPA 1141.69 +7.69 125.9K 14.37Cr Hydro
SKHEL 988.19 +0.19 37.4K 3.69Cr Hydro
HDHPC 215.97 +1.97 59.5K 1.28Cr Hydro
KDL 788.03 +4.03 200.8K 15.82Cr Hydro
SSHL 202.82 -1.18 30.0K 0.61Cr Hydro
SIKLES 559.75 +2.75 154.3K 8.63Cr Hydro
KDBY 11.30 +0.30 107.4K 0.12Cr Hydro
MAKAR 440.23 +0.23 145.8K 6.42Cr Hydro
MHNL 240.85 -2.15 41.5K 1.00Cr Hydro
SINDU 707.12 -2.88 87.2K 6.16Cr Hydro
UHEWA 577.15 -1.85 35.2K 2.03Cr Hydro
UPCL 349.85 +0.85 145.5K 5.09Cr Hydro
SYPNL 1332.38 -1.62 174.0K 23.18Cr Hydro
SAPDBL 823.49 -4.51 190.7K 15.70Cr Hydro
NLIC 747.96 -2.04 138.9K 10.39Cr Insurance
ALICL 434.52 -1.48 204.4K 8.88Cr Insurance
SJLIC 416.24 +1.24 132.0K 5.49Cr Insurance
HLI 323.13 -1.87 191.0K 6.17Cr Insurance
NIFRA 252.91 +2.91 197.8K 5.00Cr Insurance
NRIC 950.66 -1.34 144.9K 13.78Cr Insurance
PMLI 444.60 +0.60 148.4K 6.60Cr Insurance
SRLI 380.30 -0.70 76.3K 2.90Cr Insurance
LICN 787.46 -1.54 46.2K 3.63Cr Insurance
GUFL 581.84 +2.84 56.2K 3.27Cr Insurance
SICL 615.87 +4.87 86.4K 5.32Cr Insurance
NICL 511.99 +1.99 24.1K 1.23Cr Insurance
NIL 616.68 -0.32 49.0K 3.02Cr Insurance
SGIC 460.70 +0.70 48.2K 2.22Cr Insurance
SIFC 515.02 -2.98 141.1K 7.27Cr Insurance
NFS 576.45 -1.55 145.5K 8.39Cr Insurance
NLG 591.53 +1.53 96.7K 5.72Cr Insurance
NICLBSL 562.67 +4.67 198.8K 11.18Cr Insurance
NMFBS 1112.59 -7.41 34.8K 3.87Cr Insurance
SNORL 968.16 -2.84 103.7K 10.04Cr Insurance
TPKHL 555.46 -1.54 89.1K 4.95Cr Insurance
SHL 502.48 +2.48 184.3K 9.26Cr Hotels
HHL 340.00 +0.00 26.7K 0.91Cr Hotels
CHL 262.35 -0.65 83.3K 2.18Cr Hotels
CGH 790.80 +0.80 181.8K 14.38Cr Hotels
GCIL 356.82 -1.18 9.7K 0.34Cr Hotels
TVCL 491.08 +2.08 148.9K 7.31Cr Hotels
KBSH 949.09 +4.09 107.8K 10.23Cr Hotels
BHL 212.64 -0.36 70.0K 1.49Cr Hotels
SHINE 413.79 +1.79 81.0K 3.35Cr Hotels
MABEL 597.26 -2.74 182.2K 10.88Cr Hotels
BANDIPUR 724.29 +2.29 159.6K 11.56Cr Hotels
SOHL 589.07 -3.93 98.9K 5.83Cr Hotels
HRL 602.45 +1.45 30.9K 1.86Cr Hotels
GLH 250.82 -2.18 63.8K 1.60Cr Hotels
CHDC 2247.56 +4.56 139.2K 31.29Cr Hotels
GHL 229.44 +2.44 118.2K 2.71Cr Hotels
MHL 473.63 -0.37 188.0K 8.91Cr Hotels
OMPL 958.98 -0.02 174.5K 16.74Cr Hotels
PRIN 675.11 -0.89 99.0K 6.69Cr Hotels
SAGAR 1727.72 +3.72 22.2K 3.83Cr Hotels
SHINED 1103.59 -5.41 156.9K 17.31Cr Hotels
SMATA 737.21 -2.79 124.2K 9.15Cr Hotels
PPL 335.09 +0.09 201.2K 6.74Cr Manufacturing
MPFL 622.33 +1.33 83.0K 5.17Cr Manufacturing
DHEL 595.56 -1.44 186.4K 11.10Cr Manufacturing
NRN 1397.15 -0.85 151.6K 21.18Cr Manufacturing
RLEL 895.42 -3.58 56.1K 5.02Cr Manufacturing
SHIVM 643.14 +4.14 148.2K 9.53Cr Manufacturing
BEDC 321.10 -0.90 16.6K 0.53Cr Manufacturing
PCIL 668.47 +4.47 42.9K 2.87Cr Manufacturing
BPCL 664.95 +4.95 106.9K 7.11Cr Manufacturing
BNHC 286.38 +1.38 112.2K 3.21Cr Manufacturing
BNT 11755.50 +5.50 188.7K 221.77Cr Manufacturing
BUNGAL 588.39 -4.61 7.7K 0.46Cr Manufacturing
CBBL 940.89 +2.89 117.9K 11.10Cr Manufacturing
CLI 444.57 -2.43 97.6K 4.34Cr Manufacturing
DDBL 839.43 +3.43 170.7K 14.33Cr Manufacturing
FMDBL 766.83 +4.83 170.5K 13.08Cr Manufacturing
GMFIL 464.55 +0.55 61.9K 2.88Cr Manufacturing
GMLI 1158.29 +3.29 80.5K 9.32Cr Manufacturing
GRDBL 1072.23 +1.23 32.2K 3.45Cr Manufacturing
HATHY 730.32 +4.32 140.8K 10.28Cr Manufacturing
HEI 545.85 +3.85 100.1K 5.46Cr Manufacturing
HIMSTAR 739.94 -2.06 109.3K 8.09Cr Manufacturing
IHL 352.07 +2.07 69.4K 2.44Cr Manufacturing
JBBL 345.94 -1.06 154.7K 5.35Cr Manufacturing
JBLB 1255.89 -6.11 183.6K 23.05Cr Manufacturing
JFL 401.38 +0.38 67.1K 2.69Cr Manufacturing
JOSHI 265.20 +1.20 123.1K 3.27Cr Manufacturing
KHPL 1068.76 +7.76 64.6K 6.91Cr Manufacturing
KPCL 471.58 +1.58 118.0K 5.57Cr Manufacturing
LLBS 909.63 -0.37 172.5K 15.69Cr Manufacturing
MANDU 829.70 +4.70 9.3K 0.77Cr Manufacturing
RIDI 371.79 +2.79 144.7K 5.38Cr Trading
HPPL 395.82 +1.82 54.3K 2.15Cr Trading
KKHC 296.56 +1.56 51.5K 1.53Cr Trading
NGPL 411.91 +2.91 188.1K 7.75Cr Trading
AKJCL 362.57 -2.43 115.3K 4.18Cr Trading
SGHC 322.21 -1.79 154.3K 4.97Cr Trading
CFCL 646.36 +4.36 102.5K 6.62Cr Trading
PCBL 240.73 -0.27 132.7K 3.19Cr Trading
API 336.88 +1.88 142.9K 4.81Cr Trading
SMHL 500.13 +2.13 133.3K 6.66Cr Trading
TPC 358.22 -0.78 46.4K 1.66Cr Trading
SPC 417.73 +0.73 145.4K 6.07Cr Trading
TSHL 382.57 -0.43 45.0K 1.72Cr Trading
TTL 729.60 -0.40 68.7K 5.02Cr Trading
LSL 228.66 +0.66 190.0K 4.34Cr Trading
MFIL 793.74 +2.74 188.0K 14.93Cr Trading
MKHC 287.98 -2.02 168.2K 4.84Cr Trading
NHDL 631.59 +1.59 108.4K 6.85Cr Trading
NUBL 627.98 +4.98 39.3K 2.47Cr Trading
PRIN 678.74 +2.74 134.3K 9.11Cr Trading
SPDL 384.78 -0.22 92.6K 3.56Cr Trading
SPHL 525.30 -2.70 112.3K 5.90Cr Trading
NIBLSTF 9.20 +1.20 61.1K 0.06Cr MF
NIBLGF 9.84 +0.84 144.7K 0.14Cr MF
NIBSF2 7.36 -0.64 51.9K 0.04Cr MF
NICSF 8.00 +0.00 180.6K 0.14Cr MF
NICGF2 8.86 -0.14 53.7K 0.05Cr MF
NICFC 9.98 +0.98 126.8K 0.13Cr MF
RMF1 9.31 +0.31 56.4K 0.05Cr MF
RMF2 9.15 +0.15 67.5K 0.06Cr MF
SLCF 10.61 +0.61 5.6K 0.01Cr MF
SFEF 10.40 +0.40 187.4K 0.19Cr MF
SIGS2 9.80 -0.20 8.8K 0.01Cr MF
SIGS3 9.76 -0.24 124.1K 0.12Cr MF
SAGF 10.55 +0.55 196.5K 0.21Cr MF
NMBHF2 9.42 +0.42 96.3K 0.09Cr MF
NBF2 7.60 -1.40 167.8K 0.13Cr MF
NBF3 9.51 -0.49 6.2K 0.01Cr MF
RBBF40 8.01 -0.99 114.0K 0.09Cr MF
HLICF 8.74 +0.74 145.5K 0.13Cr MF
C30MF 10.35 +0.35 34.6K 0.04Cr MF
GBIMESY2 7.78 -1.22 45.8K 0.04Cr MF
NMBMF 632.23 +1.23 117.9K 7.45Cr MF
MBLEF 8.83 -1.17 132.8K 0.12Cr MF
EBLD85 1125.94 -4.06 95.5K 10.75Cr Debenture
EBLD86 1093.86 -6.14 81.0K 8.86Cr Debenture
EBLD91 1076.91 -3.09 61.9K 6.66Cr Debenture
NBLD82 1050.19 -3.81 77.4K 8.13Cr Debenture
NBLD85 1043.05 +3.05 141.9K 14.80Cr Debenture
NBLD87 1101.15 +1.15 26.4K 2.91Cr Debenture
SBLD83 1042.49 +0.49 112.2K 11.69Cr Debenture
SBLD84 1049.67 -0.33 69.5K 7.29Cr Debenture
SBLD89 1231.85 -4.15 45.5K 5.60Cr Debenture
SBLD2091 1049.34 +1.34 21.4K 2.25Cr Debenture
NICD83/84 1019.29 -7.71 44.8K 4.56Cr Debenture
NICD88 1107.02 +7.02 164.3K 18.19Cr Debenture
CBLD88 1220.66 -0.34 155.6K 19.00Cr Debenture
KBLD89 1258.61 +3.61 178.7K 22.49Cr Debenture
KBLD90 1383.59 +0.59 37.9K 5.24Cr Debenture
GBBD85 1102.86 -7.14 18.4K 2.03Cr Debenture
GBILD84/85 1137.32 +4.32 187.9K 21.37Cr Debenture
GBILD86/87 1100.41 +0.41 178.7K 19.66Cr Debenture
MLBLD89 1256.24 -1.76 68.4K 8.59Cr Debenture
PBD84 1098.08 -1.92 150.6K 16.54Cr Debenture
PBD85 1112.62 +2.62 118.6K 13.19Cr Debenture
PBD88 1180.14 -1.86 169.2K 19.97Cr Debenture
NEPSE 2690.01 +2.01 115.4K 31.03Cr Index
Last: 8:25:27 PM Auto-updates every 30s