NEPAL STOCK INFO

реирежреорей-режрел-рейреж 6:28:25 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-рейреж ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2684.09
-3.91
Turnover
140.49Cr
NPR
Volume
21.19M
Shares
Gainers
87
43%
Losers
113
56%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
GMLI1162.77+7.77%
CHDC2250.56+7.56%
SBLD20911055.40+7.40%
PBD851117.30+7.30%
SBLD841056.11+6.11%
SBLD831046.94+4.94%
NTC734.82+4.82%
SOHL597.82+4.82%
NICD83/841031.43+4.43%
NLIC754.17+4.17%

ЁЯУЙ Top Losers

SymbolPriceChange
GBILD86/871092.22-7.78%
GRDBL1063.73-7.27%
KBLD891248.58-6.42%
BNT11744.13-5.87%
SHINED1103.27-5.73%
NBLD821048.45-5.55%
JHAPA1128.63-5.37%
SYPNL1329.07-4.93%
RLEL894.09-4.91%
GUFL574.30-4.70%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11744.13225.60 Cr
NEPSE2684.0936.09 Cr
SBLD891237.6423.45 Cr
GBBD851107.0722.49 Cr
NBLD871100.4722.47 Cr
SBLD831046.9421.45 Cr
GRDBL1063.7321.43 Cr
SAGAR1725.5620.45 Cr
SBLD20911055.4020.44 Cr
KHPL1060.8520.26 Cr

ЁЯУК Sector Indices

Banking +1842.64
Insurance +3203.22
Hydro +446.22
Hotels +900.06
Manufacturing +2091.63
Trading +1640.37
MF +115.06
Debenture +1099.00

ЁЯУК Market Sentiment

тЦ▓
87
Gainers
тАХ
1
Unchanged
тЦ╝
113
Losers
Bullish 43% Neutral 0% Bearish 56%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98613
-237
Silver (10g)
Rs. 1354
-8

ЁЯОп IPO Center

NRN
ЁЯУЕ Open: реирежреорей-режрек-17
ЁЯФТ Close: реирежреорей-режрек-27
ЁЯУК Demand: 5,193,811
тЬЕ Allotment: 177,028
ЁЯУИ Issue Price: Rs. 166
Enter BOID to check status

ЁЯТ░ Dividend Updates

CIT
26.97% Cash
Book Close: реирежреорей-режрек-27
GBIME
7.26% Bonus
Book Close: реирежреорей-режрек-27
NTC
15.07% Bonus
Book Close: реирежреорей-режрек-12
KBL
28.19% Cash
Book Close: реирежреорей-режрек-29
NABIL
11.16% Bonus
Book Close: реирежреорей-режрек-29

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.86
ЁЯЗоЁЯЗ│ INR1.61
ЁЯЗкЁЯЗ║ EUR147.43
ЁЯЗмЁЯЗз GBP167.47
ЁЯЗжЁЯЗ║ AUD86.30
ЁЯЗиЁЯЗж CAD96.60
ЁЯЗпЁЯЗ╡ JPY0.91
ЁЯЗиЁЯЗ│ CNY18.27
ЁЯЗ╕ЁЯЗж SAR35.77
ЁЯЗ╢ЁЯЗж QAR35.16
Source: Nepal Rastra Bank | Updated: 6:28:25 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2684 рдирдЬрд┐рдХ
реирежреорей-режрел-рейреж
ЁЯЯв GBIME рдмреИрдВрдХрдХреЛ 23% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-рейреж
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-рейреж
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрел-рейреж
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-рейреж
ЁЯЯа PCBL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-рейреж
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-рейреж
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 872.70 -2.30 93.9K 8.20Cr Banking
NTC 734.82 +4.82 182.7K 13.42Cr Banking
ADBL 441.51 +1.51 79.8K 3.52Cr Banking
KBL 359.92 -0.08 140.7K 5.06Cr Banking
NIBL 531.19 +1.19 116.5K 6.19Cr Banking
GBIME 866.64 -3.36 178.2K 15.45Cr Banking
SBI 287.46 -2.54 72.1K 2.07Cr Banking
NICA 335.79 +0.79 175.4K 5.89Cr Banking
CZBIL 202.71 -2.29 66.0K 1.34Cr Banking
MBL 258.60 -0.40 80.0K 2.07Cr Banking
NMB 249.76 +1.76 43.2K 1.08Cr Banking
SCB 657.75 +0.75 155.5K 10.23Cr Banking
HBL 197.70 -0.30 115.9K 2.29Cr Banking
EBL 725.68 -1.32 44.4K 3.22Cr Banking
SANIMA 372.41 +0.41 156.2K 5.82Cr Banking
CIT 618.73 -1.27 181.4K 11.23Cr Banking
NIMB 197.75 -1.25 199.6K 3.95Cr Banking
SADBL 418.16 +0.16 196.9K 8.23Cr Banking
MDB 586.35 -3.65 199.2K 11.68Cr Banking
BFC 510.48 +1.48 145.0K 7.40Cr Banking
MLBL 359.34 +1.34 111.0K 3.99Cr Banking
LBBL 494.11 -0.89 121.8K 6.02Cr Banking
SABBL 1097.78 -1.22 119.8K 13.15Cr Banking
KSBBL 481.08 -0.92 87.8K 4.23Cr Banking
MNBBL 373.36 +2.36 5.6K 0.21Cr Banking
NBL 272.58 +0.58 193.3K 5.27Cr Banking
SBL 414.33 +2.33 137.4K 5.69Cr Banking
SNLI 432.16 +2.16 60.1K 2.60Cr Banking
SJCL 275.19 +0.19 77.1K 2.12Cr Banking
HIDCL 491.48 +1.48 140.6K 6.91Cr Hydro
NHPC 267.91 +0.91 75.5K 2.02Cr Hydro
CHCL 493.34 -0.66 149.9K 7.40Cr Hydro
UMHL 575.82 -4.18 139.6K 8.04Cr Hydro
DOLTI 322.66 -0.34 73.8K 2.38Cr Hydro
UPPER 194.69 -0.31 138.3K 2.69Cr Hydro
AHPC 270.83 +2.83 27.7K 0.75Cr Hydro
SHPC 507.34 -0.66 101.5K 5.15Cr Hydro
RHPL 259.50 -2.50 38.6K 1.00Cr Hydro
RADHI 737.43 +0.43 177.7K 13.10Cr Hydro
BARUN 323.49 -1.51 108.5K 3.51Cr Hydro
HURJA 234.56 +0.56 38.3K 0.90Cr Hydro
MCHL 280.35 -2.65 68.5K 1.92Cr Hydro
TAMOR 451.24 -1.76 54.3K 2.45Cr Hydro
RURU 617.32 -0.68 5.2K 0.32Cr Hydro
NADEP 725.07 -3.93 112.1K 8.13Cr Hydro
USHL 544.22 +1.22 169.3K 9.21Cr Hydro
JHAPA 1128.63 -5.37 119.4K 13.48Cr Hydro
SKHEL 986.05 -1.95 171.3K 16.89Cr Hydro
HDHPC 213.99 -0.01 155.0K 3.32Cr Hydro
KDL 780.88 -3.12 70.2K 5.48Cr Hydro
SSHL 202.62 -1.38 183.8K 3.72Cr Hydro
SIKLES 559.32 +2.32 138.7K 7.76Cr Hydro
KDBY 10.03 -0.97 89.1K 0.09Cr Hydro
MAKAR 441.27 +1.27 5.4K 0.24Cr Hydro
MHNL 241.46 -1.54 163.5K 3.95Cr Hydro
SINDU 709.73 -0.27 68.7K 4.88Cr Hydro
UHEWA 577.38 -1.62 77.3K 4.46Cr Hydro
UPCL 349.33 +0.33 197.6K 6.90Cr Hydro
SYPNL 1329.07 -4.93 30.8K 4.10Cr Hydro
SAPDBL 824.48 -3.52 19.1K 1.58Cr Hydro
NLIC 754.17 +4.17 69.6K 5.25Cr Insurance
ALICL 435.28 -0.72 7.0K 0.30Cr Insurance
SJLIC 412.06 -2.94 29.0K 1.20Cr Insurance
HLI 324.86 -0.14 202.0K 6.56Cr Insurance
NIFRA 247.47 -2.53 92.6K 2.29Cr Insurance
NRIC 949.19 -2.81 90.8K 8.62Cr Insurance
PMLI 441.42 -2.58 114.4K 5.05Cr Insurance
SRLI 381.78 +0.78 70.8K 2.70Cr Insurance
LICN 789.83 +0.83 202.9K 16.02Cr Insurance
GUFL 574.30 -4.70 63.4K 3.64Cr Insurance
SICL 612.96 +1.96 121.9K 7.47Cr Insurance
NICL 506.74 -3.26 99.1K 5.02Cr Insurance
NIL 620.33 +3.33 61.8K 3.83Cr Insurance
SGIC 460.45 +0.45 167.2K 7.70Cr Insurance
SIFC 518.71 +0.71 190.2K 9.87Cr Insurance
NFS 577.43 -0.57 126.8K 7.32Cr Insurance
NLG 588.13 -1.87 45.7K 2.69Cr Insurance
NICLBSL 555.00 -3.00 118.2K 6.56Cr Insurance
NMFBS 1121.68 +1.68 7.6K 0.85Cr Insurance
SNORL 969.64 -1.36 84.7K 8.21Cr Insurance
TPKHL 556.07 -0.93 8.9K 0.50Cr Insurance
SHL 500.05 +0.05 143.8K 7.19Cr Hotels
HHL 342.67 +2.67 84.5K 2.90Cr Hotels
CHL 261.20 -1.80 161.4K 4.22Cr Hotels
CGH 792.90 +2.90 64.2K 5.09Cr Hotels
GCIL 355.33 -2.67 15.9K 0.56Cr Hotels
TVCL 487.42 -1.58 82.0K 4.00Cr Hotels
KBSH 943.32 -1.68 190.1K 17.93Cr Hotels
BHL 211.86 -1.14 39.0K 0.83Cr Hotels
SHINE 409.37 -2.63 170.7K 6.99Cr Hotels
MABEL 597.73 -2.27 21.8K 1.30Cr Hotels
BANDIPUR 722.37 +0.37 168.3K 12.15Cr Hotels
SOHL 597.82 +4.82 67.8K 4.05Cr Hotels
HRL 601.25 +0.25 28.4K 1.71Cr Hotels
GLH 250.50 -2.50 191.1K 4.79Cr Hotels
CHDC 2250.56 +7.56 71.3K 16.05Cr Hotels
GHL 226.83 -0.17 109.8K 2.49Cr Hotels
MHL 473.60 -0.40 47.1K 2.23Cr Hotels
OMPL 957.86 -1.14 102.8K 9.85Cr Hotels
PRIN 673.88 -2.12 115.5K 7.78Cr Hotels
SAGAR 1725.56 +1.56 118.5K 20.45Cr Hotels
SHINED 1103.27 -5.73 20.9K 2.30Cr Hotels
SMATA 740.18 +0.18 70.9K 5.24Cr Hotels
PPL 334.00 -1.00 126.9K 4.24Cr Manufacturing
MPFL 622.10 +1.10 153.4K 9.54Cr Manufacturing
DHEL 593.91 -3.09 162.6K 9.66Cr Manufacturing
NRN 1397.83 -0.17 61.2K 8.56Cr Manufacturing
RLEL 894.09 -4.91 34.6K 3.10Cr Manufacturing
SHIVM 642.98 +3.98 191.3K 12.30Cr Manufacturing
BEDC 323.60 +1.60 195.9K 6.34Cr Manufacturing
PCIL 666.75 +2.75 104.4K 6.96Cr Manufacturing
BPCL 656.54 -3.46 19.6K 1.29Cr Manufacturing
BNHC 286.79 +1.79 59.0K 1.69Cr Manufacturing
BNT 11744.13 -5.87 192.1K 225.60Cr Manufacturing
BUNGAL 592.37 -0.63 173.2K 10.26Cr Manufacturing
CBBL 939.63 +1.63 132.8K 12.48Cr Manufacturing
CLI 447.93 +0.93 187.1K 8.38Cr Manufacturing
DDBL 835.60 -0.40 81.8K 6.84Cr Manufacturing
FMDBL 758.19 -3.81 107.0K 8.11Cr Manufacturing
GMFIL 462.60 -1.40 165.4K 7.65Cr Manufacturing
GMLI 1162.77 +7.77 63.5K 7.38Cr Manufacturing
GRDBL 1063.73 -7.27 201.5K 21.43Cr Manufacturing
HATHY 721.56 -4.44 119.8K 8.64Cr Manufacturing
HEI 543.05 +1.05 36.5K 1.98Cr Manufacturing
HIMSTAR 738.84 -3.16 80.0K 5.91Cr Manufacturing
IHL 351.64 +1.64 19.1K 0.67Cr Manufacturing
JBBL 344.59 -2.41 26.7K 0.92Cr Manufacturing
JBLB 1265.73 +3.73 106.7K 13.50Cr Manufacturing
JFL 402.10 +1.10 5.4K 0.22Cr Manufacturing
JOSHI 264.82 +0.82 13.4K 0.36Cr Manufacturing
KHPL 1060.85 -0.15 191.0K 20.26Cr Manufacturing
KPCL 467.58 -2.42 167.3K 7.82Cr Manufacturing
LLBS 906.87 -3.13 107.0K 9.70Cr Manufacturing
MANDU 823.18 -1.82 59.9K 4.93Cr Manufacturing
RIDI 371.87 +2.87 126.6K 4.71Cr Trading
HPPL 391.89 -2.11 153.6K 6.02Cr Trading
KKHC 297.38 +2.38 43.9K 1.30Cr Trading
NGPL 406.93 -2.07 127.6K 5.19Cr Trading
AKJCL 366.72 +1.72 81.5K 2.99Cr Trading
SGHC 325.74 +1.74 173.4K 5.65Cr Trading
CFCL 638.05 -3.95 32.3K 2.06Cr Trading
PCBL 242.60 +1.60 102.3K 2.48Cr Trading
API 333.13 -1.87 26.8K 0.89Cr Trading
SMHL 498.42 +0.42 104.2K 5.20Cr Trading
TPC 360.27 +1.27 96.8K 3.49Cr Trading
SPC 416.27 -0.73 10.7K 0.44Cr Trading
TSHL 383.18 +0.18 8.9K 0.34Cr Trading
TTL 727.67 -2.33 196.8K 14.32Cr Trading
LSL 227.99 -0.01 180.9K 4.12Cr Trading
MFIL 794.45 +3.45 163.7K 13.01Cr Trading
MKHC 290.06 +0.06 113.7K 3.30Cr Trading
NHDL 631.22 +1.22 92.6K 5.84Cr Trading
NUBL 623.37 +0.37 136.4K 8.50Cr Trading
PRIN 672.97 -3.03 109.5K 7.37Cr Trading
SPDL 387.93 +2.93 61.2K 2.37Cr Trading
SPHL 525.49 -2.51 96.0K 5.05Cr Trading
NIBLSTF 8.13 +0.13 172.3K 0.14Cr MF
NIBLGF 8.40 -0.60 196.9K 0.17Cr MF
NIBSF2 8.36 +0.36 34.2K 0.03Cr MF
NICSF 9.33 +1.33 123.7K 0.12Cr MF
NICGF2 10.36 +1.36 132.2K 0.14Cr MF
NICFC 10.37 +1.37 90.2K 0.09Cr MF
RMF1 9.84 +0.84 106.4K 0.10Cr MF
RMF2 8.83 -0.17 107.6K 0.10Cr MF
SLCF 9.91 -0.09 152.6K 0.15Cr MF
SFEF 9.80 -0.20 125.1K 0.12Cr MF
SIGS2 9.23 -0.77 61.7K 0.06Cr MF
SIGS3 9.30 -0.70 31.6K 0.03Cr MF
SAGF 8.93 -1.07 161.0K 0.14Cr MF
NMBHF2 8.70 -0.30 142.9K 0.12Cr MF
NBF2 8.30 -0.70 121.9K 0.10Cr MF
NBF3 10.98 +0.98 173.2K 0.19Cr MF
RBBF40 8.90 -0.10 36.5K 0.03Cr MF
HLICF 7.63 -0.37 164.5K 0.13Cr MF
C30MF 11.07 +1.07 58.1K 0.06Cr MF
GBIMESY2 7.99 -1.01 170.1K 0.14Cr MF
NMBMF 634.74 +3.74 186.7K 11.85Cr MF
MBLEF 9.53 -0.47 198.2K 0.19Cr MF
EBLD85 1131.52 +1.52 174.6K 19.76Cr Debenture
EBLD86 1099.35 -0.65 143.7K 15.79Cr Debenture
EBLD91 1078.87 -1.13 76.8K 8.29Cr Debenture
NBLD82 1048.45 -5.55 6.2K 0.65Cr Debenture
NBLD85 1042.24 +2.24 5.5K 0.57Cr Debenture
NBLD87 1100.47 +0.47 204.2K 22.47Cr Debenture
SBLD83 1046.94 +4.94 204.9K 21.45Cr Debenture
SBLD84 1056.11 +6.11 67.0K 7.08Cr Debenture
SBLD89 1237.64 +1.64 189.5K 23.45Cr Debenture
SBLD2091 1055.40 +7.40 193.7K 20.44Cr Debenture
NICD83/84 1031.43 +4.43 41.2K 4.25Cr Debenture
NICD88 1095.96 -4.04 19.0K 2.09Cr Debenture
CBLD88 1223.22 +2.22 46.3K 5.66Cr Debenture
KBLD89 1248.58 -6.42 137.9K 17.22Cr Debenture
KBLD90 1382.64 -0.36 62.1K 8.59Cr Debenture
GBBD85 1107.07 -2.93 203.1K 22.49Cr Debenture
GBILD84/85 1131.98 -1.02 5.8K 0.65Cr Debenture
GBILD86/87 1092.22 -7.78 145.5K 15.89Cr Debenture
MLBLD89 1253.49 -4.51 27.6K 3.45Cr Debenture
PBD84 1103.04 +3.04 16.8K 1.85Cr Debenture
PBD85 1117.30 +7.30 6.6K 0.74Cr Debenture
PBD88 1180.52 -1.48 35.9K 4.23Cr Debenture
NEPSE 2684.09 -3.91 134.5K 36.09Cr Index
Last: 6:28:25 AM Auto-updates every 30s