| Symbol | Price | Change |
|---|---|---|
| GMLI | 1162.82 | +7.82% |
| NBLD85 | 1047.79 | +7.79% |
| SBLD84 | 1057.72 | +7.72% |
| GRDBL | 1078.55 | +7.55% |
| NICD88 | 1107.25 | +7.25% |
| GBBD85 | 1117.25 | +7.25% |
| NRN | 1405.12 | +7.12% |
| PBD88 | 1187.64 | +5.64% |
| CHDC | 2248.42 | +5.42% |
| JHAPA | 1138.88 | +4.88% |
| Symbol | Price | Change |
|---|---|---|
| KBLD90 | 1375.48 | -7.52% |
| SYPNL | 1328.18 | -5.82% |
| SBLD89 | 1230.45 | -5.55% |
| GBILD86/87 | 1095.13 | -4.87% |
| NABIL | 870.30 | -4.70% |
| GBILD84/85 | 1128.30 | -4.70% |
| BANDIPUR | 717.36 | -4.64% |
| SIKLES | 552.54 | -4.46% |
| OMPL | 954.57 | -4.43% |
| GUFL | 574.88 | -4.12% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.03 | 154.79 Cr |
| NEPSE | 2688.69 | 37.91 Cr |
| SAGAR | 1722.34 | 33.91 Cr |
| JHAPA | 1138.88 | 20.46 Cr |
| SBLD84 | 1057.72 | 20.39 Cr |
| CHDC | 2248.42 | 20.38 Cr |
| JBLB | 1265.15 | 20.36 Cr |
| GMLI | 1162.82 | 19.51 Cr |
| EBLD85 | 1130.86 | 19.20 Cr |
| KHPL | 1063.32 | 18.86 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.30 | -4.70 | 203.1K | 17.68Cr | Banking |
| NTC | 734.43 | +4.43 | 186.5K | 13.70Cr | Banking |
| ADBL | 441.24 | +1.24 | 117.8K | 5.20Cr | Banking |
| KBL | 359.13 | -0.87 | 143.6K | 5.16Cr | Banking |
| NIBL | 531.06 | +1.06 | 131.8K | 7.00Cr | Banking |
| GBIME | 867.83 | -2.17 | 41.4K | 3.59Cr | Banking |
| SBI | 292.32 | +2.32 | 36.9K | 1.08Cr | Banking |
| NICA | 332.84 | -2.16 | 164.6K | 5.48Cr | Banking |
| CZBIL | 207.76 | +2.76 | 32.3K | 0.67Cr | Banking |
| MBL | 261.78 | +2.78 | 31.2K | 0.82Cr | Banking |
| NMB | 247.99 | -0.01 | 122.7K | 3.04Cr | Banking |
| SCB | 661.64 | +4.64 | 79.1K | 5.23Cr | Banking |
| HBL | 198.79 | +0.79 | 145.9K | 2.90Cr | Banking |
| EBL | 725.98 | -1.02 | 5.1K | 0.37Cr | Banking |
| SANIMA | 371.92 | -0.08 | 129.5K | 4.82Cr | Banking |
| CIT | 624.48 | +4.48 | 17.3K | 1.08Cr | Banking |
| NIMB | 197.89 | -1.11 | 86.6K | 1.71Cr | Banking |
| SADBL | 419.14 | +1.14 | 49.7K | 2.08Cr | Banking |
| MDB | 592.36 | +2.36 | 84.5K | 5.01Cr | Banking |
| BFC | 506.78 | -2.22 | 75.3K | 3.82Cr | Banking |
| MLBL | 358.49 | +0.49 | 57.8K | 2.07Cr | Banking |
| LBBL | 495.76 | +0.76 | 102.7K | 5.09Cr | Banking |
| SABBL | 1103.84 | +4.84 | 24.9K | 2.75Cr | Banking |
| KSBBL | 484.86 | +2.86 | 9.9K | 0.48Cr | Banking |
| MNBBL | 369.40 | -1.60 | 194.1K | 7.17Cr | Banking |
| NBL | 270.82 | -1.18 | 149.7K | 4.05Cr | Banking |
| SBL | 413.48 | +1.48 | 163.0K | 6.74Cr | Banking |
| SNLI | 427.80 | -2.20 | 106.2K | 4.54Cr | Banking |
| SJCL | 273.16 | -1.84 | 144.4K | 3.95Cr | Banking |
| HIDCL | 491.10 | +1.10 | 120.8K | 5.93Cr | Hydro |
| NHPC | 266.59 | -0.41 | 108.0K | 2.88Cr | Hydro |
| CHCL | 495.14 | +1.14 | 15.8K | 0.78Cr | Hydro |
| UMHL | 579.37 | -0.63 | 162.5K | 9.41Cr | Hydro |
| DOLTI | 322.58 | -0.42 | 150.5K | 4.86Cr | Hydro |
| UPPER | 192.96 | -2.04 | 196.6K | 3.79Cr | Hydro |
| AHPC | 266.56 | -1.44 | 183.2K | 4.88Cr | Hydro |
| SHPC | 510.53 | +2.53 | 23.0K | 1.17Cr | Hydro |
| RHPL | 261.77 | -0.23 | 45.4K | 1.19Cr | Hydro |
| RADHI | 741.69 | +4.69 | 25.9K | 1.92Cr | Hydro |
| BARUN | 327.12 | +2.12 | 12.1K | 0.40Cr | Hydro |
| HURJA | 236.74 | +2.74 | 13.2K | 0.31Cr | Hydro |
| MCHL | 281.61 | -1.39 | 198.3K | 5.58Cr | Hydro |
| TAMOR | 453.39 | +0.39 | 193.3K | 8.77Cr | Hydro |
| RURU | 622.37 | +4.37 | 104.4K | 6.50Cr | Hydro |
| NADEP | 730.98 | +1.98 | 49.9K | 3.65Cr | Hydro |
| USHL | 543.57 | +0.57 | 154.1K | 8.37Cr | Hydro |
| JHAPA | 1138.88 | +4.88 | 179.6K | 20.46Cr | Hydro |
| SKHEL | 984.26 | -3.74 | 161.8K | 15.93Cr | Hydro |
| HDHPC | 213.16 | -0.84 | 73.8K | 1.57Cr | Hydro |
| KDL | 786.77 | +2.77 | 177.2K | 13.94Cr | Hydro |
| SSHL | 205.47 | +1.47 | 77.6K | 1.59Cr | Hydro |
| SIKLES | 552.54 | -4.46 | 90.0K | 4.97Cr | Hydro |
| KDBY | 12.36 | +1.36 | 138.1K | 0.17Cr | Hydro |
| MAKAR | 439.93 | -0.07 | 73.2K | 3.22Cr | Hydro |
| MHNL | 242.97 | -0.03 | 12.1K | 0.29Cr | Hydro |
| SINDU | 713.03 | +3.03 | 71.9K | 5.13Cr | Hydro |
| UHEWA | 576.64 | -2.36 | 68.2K | 3.93Cr | Hydro |
| UPCL | 349.89 | +0.89 | 167.9K | 5.88Cr | Hydro |
| SYPNL | 1328.18 | -5.82 | 61.5K | 8.17Cr | Hydro |
| SAPDBL | 825.67 | -2.33 | 20.9K | 1.73Cr | Hydro |
| NLIC | 749.29 | -0.71 | 171.2K | 12.83Cr | Insurance |
| ALICL | 435.19 | -0.81 | 174.0K | 7.57Cr | Insurance |
| SJLIC | 415.99 | +0.99 | 119.2K | 4.96Cr | Insurance |
| HLI | 327.27 | +2.27 | 89.9K | 2.94Cr | Insurance |
| NIFRA | 248.71 | -1.29 | 68.3K | 1.70Cr | Insurance |
| NRIC | 952.34 | +0.34 | 18.2K | 1.73Cr | Insurance |
| PMLI | 442.33 | -1.67 | 58.8K | 2.60Cr | Insurance |
| SRLI | 383.47 | +2.47 | 27.7K | 1.06Cr | Insurance |
| LICN | 785.27 | -3.73 | 11.8K | 0.93Cr | Insurance |
| GUFL | 574.88 | -4.12 | 102.3K | 5.88Cr | Insurance |
| SICL | 613.15 | +2.15 | 140.1K | 8.59Cr | Insurance |
| NICL | 505.98 | -4.02 | 186.6K | 9.44Cr | Insurance |
| NIL | 615.81 | -1.19 | 130.0K | 8.00Cr | Insurance |
| SGIC | 461.97 | +1.97 | 81.2K | 3.75Cr | Insurance |
| SIFC | 515.62 | -2.38 | 102.9K | 5.31Cr | Insurance |
| NFS | 582.83 | +4.83 | 196.5K | 11.45Cr | Insurance |
| NLG | 586.65 | -3.35 | 17.2K | 1.01Cr | Insurance |
| NICLBSL | 561.01 | +3.01 | 122.1K | 6.85Cr | Insurance |
| NMFBS | 1120.70 | +0.70 | 91.4K | 10.24Cr | Insurance |
| SNORL | 972.37 | +1.37 | 185.8K | 18.07Cr | Insurance |
| TPKHL | 553.72 | -3.28 | 50.7K | 2.80Cr | Insurance |
| SHL | 499.30 | -0.70 | 54.9K | 2.74Cr | Hotels |
| HHL | 338.11 | -1.89 | 127.2K | 4.30Cr | Hotels |
| CHL | 261.36 | -1.64 | 194.4K | 5.08Cr | Hotels |
| CGH | 793.94 | +3.94 | 156.1K | 12.39Cr | Hotels |
| GCIL | 360.33 | +2.33 | 55.9K | 2.01Cr | Hotels |
| TVCL | 487.33 | -1.67 | 177.2K | 8.64Cr | Hotels |
| KBSH | 945.45 | +0.45 | 144.6K | 13.67Cr | Hotels |
| BHL | 210.97 | -2.03 | 72.2K | 1.52Cr | Hotels |
| SHINE | 410.78 | -1.22 | 90.7K | 3.73Cr | Hotels |
| MABEL | 600.24 | +0.24 | 67.8K | 4.07Cr | Hotels |
| BANDIPUR | 717.36 | -4.64 | 134.4K | 9.64Cr | Hotels |
| SOHL | 596.40 | +3.40 | 85.1K | 5.07Cr | Hotels |
| HRL | 600.67 | -0.33 | 72.3K | 4.34Cr | Hotels |
| GLH | 252.71 | -0.29 | 21.5K | 0.54Cr | Hotels |
| CHDC | 2248.42 | +5.42 | 90.6K | 20.38Cr | Hotels |
| GHL | 227.44 | +0.44 | 64.8K | 1.47Cr | Hotels |
| MHL | 474.92 | +0.92 | 74.4K | 3.54Cr | Hotels |
| OMPL | 954.57 | -4.43 | 74.4K | 7.10Cr | Hotels |
| PRIN | 674.22 | -1.78 | 91.7K | 6.18Cr | Hotels |
| SAGAR | 1722.34 | -1.66 | 196.9K | 33.91Cr | Hotels |
| SHINED | 1105.32 | -3.68 | 107.5K | 11.89Cr | Hotels |
| SMATA | 743.42 | +3.42 | 128.9K | 9.58Cr | Hotels |
| PPL | 336.35 | +1.35 | 43.0K | 1.45Cr | Manufacturing |
| MPFL | 617.33 | -3.67 | 135.3K | 8.35Cr | Manufacturing |
| DHEL | 598.24 | +1.24 | 130.8K | 7.83Cr | Manufacturing |
| NRN | 1405.12 | +7.12 | 37.6K | 5.28Cr | Manufacturing |
| RLEL | 896.90 | -2.10 | 185.5K | 16.64Cr | Manufacturing |
| SHIVM | 640.95 | +1.95 | 25.1K | 1.61Cr | Manufacturing |
| BEDC | 321.04 | -0.96 | 60.4K | 1.94Cr | Manufacturing |
| PCIL | 661.23 | -2.77 | 75.7K | 5.00Cr | Manufacturing |
| BPCL | 658.47 | -1.53 | 89.0K | 5.86Cr | Manufacturing |
| BNHC | 287.13 | +2.13 | 145.3K | 4.17Cr | Manufacturing |
| BNT | 11749.03 | -0.97 | 131.8K | 154.79Cr | Manufacturing |
| BUNGAL | 594.69 | +1.69 | 179.7K | 10.69Cr | Manufacturing |
| CBBL | 934.48 | -3.52 | 93.8K | 8.77Cr | Manufacturing |
| CLI | 447.19 | +0.19 | 147.9K | 6.62Cr | Manufacturing |
| DDBL | 838.39 | +2.39 | 177.9K | 14.92Cr | Manufacturing |
| FMDBL | 764.26 | +2.26 | 173.4K | 13.25Cr | Manufacturing |
| GMFIL | 464.46 | +0.46 | 37.0K | 1.72Cr | Manufacturing |
| GMLI | 1162.82 | +7.82 | 167.8K | 19.51Cr | Manufacturing |
| GRDBL | 1078.55 | +7.55 | 54.4K | 5.87Cr | Manufacturing |
| HATHY | 728.41 | +2.41 | 98.8K | 7.19Cr | Manufacturing |
| HEI | 542.06 | +0.06 | 153.2K | 8.31Cr | Manufacturing |
| HIMSTAR | 738.17 | -3.83 | 123.9K | 9.15Cr | Manufacturing |
| IHL | 350.84 | +0.84 | 167.7K | 5.88Cr | Manufacturing |
| JBBL | 348.63 | +1.63 | 101.9K | 3.55Cr | Manufacturing |
| JBLB | 1265.15 | +3.15 | 160.9K | 20.36Cr | Manufacturing |
| JFL | 398.75 | -2.25 | 9.3K | 0.37Cr | Manufacturing |
| JOSHI | 266.36 | +2.36 | 150.8K | 4.02Cr | Manufacturing |
| KHPL | 1063.32 | +2.32 | 177.4K | 18.86Cr | Manufacturing |
| KPCL | 470.06 | +0.06 | 107.0K | 5.03Cr | Manufacturing |
| LLBS | 906.84 | -3.16 | 185.0K | 16.77Cr | Manufacturing |
| MANDU | 826.70 | +1.70 | 89.9K | 7.43Cr | Manufacturing |
| RIDI | 366.58 | -2.42 | 136.6K | 5.01Cr | Trading |
| HPPL | 395.25 | +1.25 | 183.8K | 7.26Cr | Trading |
| KKHC | 293.83 | -1.17 | 152.8K | 4.49Cr | Trading |
| NGPL | 410.23 | +1.23 | 148.5K | 6.09Cr | Trading |
| AKJCL | 366.86 | +1.86 | 37.2K | 1.36Cr | Trading |
| SGHC | 323.74 | -0.26 | 136.3K | 4.41Cr | Trading |
| CFCL | 639.70 | -2.30 | 191.1K | 12.22Cr | Trading |
| PCBL | 241.79 | +0.79 | 86.3K | 2.09Cr | Trading |
| API | 333.85 | -1.15 | 10.0K | 0.33Cr | Trading |
| SMHL | 497.40 | -0.60 | 128.3K | 6.38Cr | Trading |
| TPC | 358.39 | -0.61 | 137.2K | 4.92Cr | Trading |
| SPC | 414.48 | -2.52 | 78.5K | 3.25Cr | Trading |
| TSHL | 382.79 | -0.21 | 188.8K | 7.23Cr | Trading |
| TTL | 732.47 | +2.47 | 159.5K | 11.68Cr | Trading |
| LSL | 225.15 | -2.85 | 131.9K | 2.97Cr | Trading |
| MFIL | 789.57 | -1.43 | 57.5K | 4.54Cr | Trading |
| MKHC | 287.11 | -2.89 | 153.3K | 4.40Cr | Trading |
| NHDL | 626.23 | -3.77 | 123.0K | 7.70Cr | Trading |
| NUBL | 625.55 | +2.55 | 51.8K | 3.24Cr | Trading |
| PRIN | 680.03 | +4.03 | 124.5K | 8.47Cr | Trading |
| SPDL | 385.99 | +0.99 | 38.6K | 1.49Cr | Trading |
| SPHL | 525.72 | -2.28 | 13.4K | 0.71Cr | Trading |
| NIBLSTF | 8.62 | +0.62 | 94.5K | 0.08Cr | MF |
| NIBLGF | 9.02 | +0.02 | 157.4K | 0.14Cr | MF |
| NIBSF2 | 8.02 | +0.02 | 59.0K | 0.05Cr | MF |
| NICSF | 8.87 | +0.87 | 164.3K | 0.15Cr | MF |
| NICGF2 | 9.96 | +0.96 | 69.4K | 0.07Cr | MF |
| NICFC | 10.14 | +1.14 | 141.4K | 0.14Cr | MF |
| RMF1 | 9.04 | +0.04 | 150.9K | 0.14Cr | MF |
| RMF2 | 8.06 | -0.94 | 103.1K | 0.08Cr | MF |
| SLCF | 8.97 | -1.03 | 31.8K | 0.03Cr | MF |
| SFEF | 9.49 | -0.51 | 120.4K | 0.11Cr | MF |
| SIGS2 | 10.70 | +0.70 | 52.6K | 0.06Cr | MF |
| SIGS3 | 9.23 | -0.77 | 37.7K | 0.03Cr | MF |
| SAGF | 9.99 | -0.01 | 43.8K | 0.04Cr | MF |
| NMBHF2 | 7.69 | -1.31 | 19.9K | 0.02Cr | MF |
| NBF2 | 10.33 | +1.33 | 120.6K | 0.12Cr | MF |
| NBF3 | 11.37 | +1.37 | 42.2K | 0.05Cr | MF |
| RBBF40 | 8.75 | -0.25 | 187.7K | 0.16Cr | MF |
| HLICF | 6.85 | -1.15 | 86.5K | 0.06Cr | MF |
| C30MF | 11.11 | +1.11 | 98.7K | 0.11Cr | MF |
| GBIMESY2 | 9.33 | +0.33 | 198.0K | 0.18Cr | MF |
| NMBMF | 634.94 | +3.94 | 95.6K | 6.07Cr | MF |
| MBLEF | 11.21 | +1.21 | 92.2K | 0.10Cr | MF |
| EBLD85 | 1130.86 | +0.86 | 169.8K | 19.20Cr | Debenture |
| EBLD86 | 1101.40 | +1.40 | 36.7K | 4.04Cr | Debenture |
| EBLD91 | 1077.41 | -2.59 | 66.2K | 7.14Cr | Debenture |
| NBLD82 | 1054.93 | +0.93 | 28.6K | 3.02Cr | Debenture |
| NBLD85 | 1047.79 | +7.79 | 16.9K | 1.77Cr | Debenture |
| NBLD87 | 1096.01 | -3.99 | 148.9K | 16.32Cr | Debenture |
| SBLD83 | 1045.03 | +3.03 | 177.0K | 18.50Cr | Debenture |
| SBLD84 | 1057.72 | +7.72 | 192.8K | 20.39Cr | Debenture |
| SBLD89 | 1230.45 | -5.55 | 127.0K | 15.62Cr | Debenture |
| SBLD2091 | 1048.93 | +0.93 | 173.0K | 18.15Cr | Debenture |
| NICD83/84 | 1023.95 | -3.05 | 166.3K | 17.03Cr | Debenture |
| NICD88 | 1107.25 | +7.25 | 27.7K | 3.07Cr | Debenture |
| CBLD88 | 1224.31 | +3.31 | 127.8K | 15.65Cr | Debenture |
| KBLD89 | 1257.98 | +2.98 | 128.3K | 16.14Cr | Debenture |
| KBLD90 | 1375.48 | -7.52 | 42.7K | 5.87Cr | Debenture |
| GBBD85 | 1117.25 | +7.25 | 114.0K | 12.73Cr | Debenture |
| GBILD84/85 | 1128.30 | -4.70 | 91.8K | 10.35Cr | Debenture |
| GBILD86/87 | 1095.13 | -4.87 | 166.5K | 18.24Cr | Debenture |
| MLBLD89 | 1253.98 | -4.02 | 80.8K | 10.13Cr | Debenture |
| PBD84 | 1102.12 | +2.12 | 112.2K | 12.37Cr | Debenture |
| PBD85 | 1109.50 | -0.50 | 131.3K | 14.56Cr | Debenture |
| PBD88 | 1187.64 | +5.64 | 51.2K | 6.08Cr | Debenture |
| NEPSE | 2688.69 | +0.69 | 141.0K | 37.91Cr | Index |