| Symbol | Price | Change |
|---|---|---|
| NICD88 | 1107.42 | +7.42% |
| KBLD90 | 1389.88 | +6.88% |
| EBLD91 | 1086.36 | +6.36% |
| PBD85 | 1115.82 | +5.82% |
| KHPL | 1066.73 | +5.73% |
| SABBL | 1104.67 | +5.67% |
| SBLD84 | 1055.35 | +5.35% |
| NICLBSL | 562.95 | +4.95% |
| PCIL | 668.92 | +4.92% |
| UHEWA | 583.90 | +4.90% |
| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1019.38 | -7.62% |
| JBLB | 1254.67 | -7.33% |
| EBLD85 | 1122.92 | -7.08% |
| BNT | 11743.16 | -6.84% |
| NBLD85 | 1033.29 | -6.71% |
| SHINED | 1102.31 | -6.69% |
| MLBLD89 | 1251.50 | -6.50% |
| NEPSE | 2681.64 | -6.36% |
| SBLD83 | 1036.08 | -5.92% |
| NRN | 1392.22 | -5.78% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11743.16 | 204.72 Cr |
| NEPSE | 2681.64 | 52.63 Cr |
| KBLD90 | 1389.88 | 25.62 Cr |
| JBLB | 1254.67 | 25.20 Cr |
| NBLD87 | 1102.84 | 22.47 Cr |
| NICD88 | 1107.42 | 22.35 Cr |
| MLBLD89 | 1251.50 | 22.18 Cr |
| KBLD89 | 1255.31 | 21.84 Cr |
| JHAPA | 1135.92 | 21.48 Cr |
| NRN | 1392.22 | 20.68 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.61 | +4.61 | 156.4K | 13.76Cr | Banking |
| NTC | 733.08 | +3.08 | 155.3K | 11.39Cr | Banking |
| ADBL | 439.53 | -0.47 | 78.5K | 3.45Cr | Banking |
| KBL | 359.39 | -0.61 | 195.4K | 7.02Cr | Banking |
| NIBL | 526.24 | -3.76 | 171.0K | 9.00Cr | Banking |
| GBIME | 872.85 | +2.85 | 30.0K | 2.62Cr | Banking |
| SBI | 287.20 | -2.80 | 179.7K | 5.16Cr | Banking |
| NICA | 335.10 | +0.10 | 146.0K | 4.89Cr | Banking |
| CZBIL | 205.45 | +0.45 | 28.8K | 0.59Cr | Banking |
| MBL | 258.54 | -0.46 | 109.0K | 2.82Cr | Banking |
| NMB | 249.06 | +1.06 | 90.0K | 2.24Cr | Banking |
| SCB | 660.66 | +3.66 | 126.4K | 8.35Cr | Banking |
| HBL | 195.58 | -2.42 | 176.8K | 3.46Cr | Banking |
| EBL | 722.96 | -4.04 | 47.6K | 3.44Cr | Banking |
| SANIMA | 372.03 | +0.03 | 185.7K | 6.91Cr | Banking |
| CIT | 622.15 | +2.15 | 153.5K | 9.55Cr | Banking |
| NIMB | 200.95 | +1.95 | 163.6K | 3.29Cr | Banking |
| SADBL | 418.80 | +0.80 | 130.8K | 5.48Cr | Banking |
| MDB | 587.27 | -2.73 | 202.9K | 11.92Cr | Banking |
| BFC | 507.06 | -1.94 | 54.9K | 2.78Cr | Banking |
| MLBL | 357.50 | -0.50 | 115.9K | 4.14Cr | Banking |
| LBBL | 495.49 | +0.49 | 90.0K | 4.46Cr | Banking |
| SABBL | 1104.67 | +5.67 | 34.3K | 3.79Cr | Banking |
| KSBBL | 483.94 | +1.94 | 126.8K | 6.14Cr | Banking |
| MNBBL | 370.74 | -0.26 | 8.4K | 0.31Cr | Banking |
| NBL | 270.41 | -1.59 | 41.4K | 1.12Cr | Banking |
| SBL | 411.12 | -0.88 | 156.7K | 6.44Cr | Banking |
| SNLI | 431.53 | +1.53 | 12.6K | 0.54Cr | Banking |
| SJCL | 272.29 | -2.71 | 198.7K | 5.41Cr | Banking |
| HIDCL | 491.95 | +1.95 | 58.6K | 2.88Cr | Hydro |
| NHPC | 266.41 | -0.59 | 52.3K | 1.39Cr | Hydro |
| CHCL | 495.14 | +1.14 | 163.0K | 8.07Cr | Hydro |
| UMHL | 581.22 | +1.22 | 165.5K | 9.62Cr | Hydro |
| DOLTI | 325.46 | +2.46 | 188.1K | 6.12Cr | Hydro |
| UPPER | 192.44 | -2.56 | 128.8K | 2.48Cr | Hydro |
| AHPC | 268.96 | +0.96 | 116.1K | 3.12Cr | Hydro |
| SHPC | 505.61 | -2.39 | 30.4K | 1.54Cr | Hydro |
| RHPL | 261.90 | -0.10 | 107.8K | 2.82Cr | Hydro |
| RADHI | 737.52 | +0.52 | 158.8K | 11.71Cr | Hydro |
| BARUN | 322.04 | -2.96 | 181.2K | 5.84Cr | Hydro |
| HURJA | 232.98 | -1.02 | 121.4K | 2.83Cr | Hydro |
| MCHL | 283.68 | +0.68 | 80.1K | 2.27Cr | Hydro |
| TAMOR | 451.39 | -1.61 | 91.5K | 4.13Cr | Hydro |
| RURU | 619.12 | +1.12 | 166.8K | 10.33Cr | Hydro |
| NADEP | 733.88 | +4.88 | 112.5K | 8.25Cr | Hydro |
| USHL | 546.11 | +3.11 | 196.1K | 10.71Cr | Hydro |
| JHAPA | 1135.92 | +1.92 | 189.1K | 21.48Cr | Hydro |
| SKHEL | 990.45 | +2.45 | 29.7K | 2.94Cr | Hydro |
| HDHPC | 216.16 | +2.16 | 20.2K | 0.44Cr | Hydro |
| KDL | 779.83 | -4.17 | 56.7K | 4.42Cr | Hydro |
| SSHL | 204.58 | +0.58 | 174.9K | 3.58Cr | Hydro |
| SIKLES | 555.77 | -1.23 | 165.6K | 9.20Cr | Hydro |
| KDBY | 10.10 | -0.90 | 102.7K | 0.10Cr | Hydro |
| MAKAR | 440.86 | +0.86 | 176.7K | 7.79Cr | Hydro |
| MHNL | 244.09 | +1.09 | 194.2K | 4.74Cr | Hydro |
| SINDU | 708.46 | -1.54 | 196.5K | 13.92Cr | Hydro |
| UHEWA | 583.90 | +4.90 | 166.6K | 9.73Cr | Hydro |
| UPCL | 350.84 | +1.84 | 203.7K | 7.15Cr | Hydro |
| SYPNL | 1335.82 | +1.82 | 104.8K | 14.00Cr | Hydro |
| SAPDBL | 826.74 | -1.26 | 10.1K | 0.84Cr | Hydro |
| NLIC | 748.18 | -1.82 | 19.9K | 1.49Cr | Insurance |
| ALICL | 438.95 | +2.95 | 8.1K | 0.35Cr | Insurance |
| SJLIC | 416.59 | +1.59 | 199.2K | 8.30Cr | Insurance |
| HLI | 323.73 | -1.27 | 32.2K | 1.04Cr | Insurance |
| NIFRA | 251.43 | +1.43 | 196.4K | 4.94Cr | Insurance |
| NRIC | 948.91 | -3.09 | 40.6K | 3.85Cr | Insurance |
| PMLI | 441.63 | -2.37 | 47.6K | 2.10Cr | Insurance |
| SRLI | 379.03 | -1.97 | 43.3K | 1.64Cr | Insurance |
| LICN | 793.49 | +4.49 | 116.5K | 9.24Cr | Insurance |
| GUFL | 574.39 | -4.61 | 143.2K | 8.23Cr | Insurance |
| SICL | 610.79 | -0.21 | 171.5K | 10.48Cr | Insurance |
| NICL | 507.24 | -2.76 | 156.4K | 7.93Cr | Insurance |
| NIL | 621.43 | +4.43 | 37.7K | 2.34Cr | Insurance |
| SGIC | 457.87 | -2.13 | 66.9K | 3.06Cr | Insurance |
| SIFC | 522.80 | +4.80 | 204.9K | 10.71Cr | Insurance |
| NFS | 575.02 | -2.98 | 84.6K | 4.86Cr | Insurance |
| NLG | 589.35 | -0.65 | 45.3K | 2.67Cr | Insurance |
| NICLBSL | 562.95 | +4.95 | 12.7K | 0.71Cr | Insurance |
| NMFBS | 1124.61 | +4.61 | 27.0K | 3.04Cr | Insurance |
| SNORL | 974.59 | +3.59 | 170.5K | 16.62Cr | Insurance |
| TPKHL | 556.54 | -0.46 | 63.5K | 3.54Cr | Insurance |
| SHL | 502.71 | +2.71 | 50.0K | 2.51Cr | Hotels |
| HHL | 339.65 | -0.35 | 16.2K | 0.55Cr | Hotels |
| CHL | 261.75 | -1.25 | 59.2K | 1.55Cr | Hotels |
| CGH | 791.73 | +1.73 | 141.2K | 11.18Cr | Hotels |
| GCIL | 360.47 | +2.47 | 130.0K | 4.68Cr | Hotels |
| TVCL | 491.45 | +2.45 | 181.5K | 8.92Cr | Hotels |
| KBSH | 949.87 | +4.87 | 33.3K | 3.17Cr | Hotels |
| BHL | 210.54 | -2.46 | 197.5K | 4.16Cr | Hotels |
| SHINE | 411.61 | -0.39 | 121.5K | 5.00Cr | Hotels |
| MABEL | 602.02 | +2.02 | 123.7K | 7.44Cr | Hotels |
| BANDIPUR | 721.17 | -0.83 | 188.3K | 13.58Cr | Hotels |
| SOHL | 589.09 | -3.91 | 15.2K | 0.89Cr | Hotels |
| HRL | 603.21 | +2.21 | 165.3K | 9.97Cr | Hotels |
| GLH | 252.86 | -0.14 | 157.9K | 3.99Cr | Hotels |
| CHDC | 2245.79 | +2.79 | 15.8K | 3.55Cr | Hotels |
| GHL | 227.61 | +0.61 | 76.0K | 1.73Cr | Hotels |
| MHL | 476.29 | +2.29 | 60.7K | 2.89Cr | Hotels |
| OMPL | 957.36 | -1.64 | 142.4K | 13.64Cr | Hotels |
| PRIN | 676.49 | +0.49 | 51.8K | 3.51Cr | Hotels |
| SAGAR | 1722.04 | -1.96 | 28.0K | 4.82Cr | Hotels |
| SHINED | 1102.31 | -6.69 | 151.9K | 16.74Cr | Hotels |
| SMATA | 742.40 | +2.40 | 124.8K | 9.26Cr | Hotels |
| PPL | 335.96 | +0.96 | 84.2K | 2.83Cr | Manufacturing |
| MPFL | 620.87 | -0.13 | 129.9K | 8.06Cr | Manufacturing |
| DHEL | 598.64 | +1.64 | 52.4K | 3.14Cr | Manufacturing |
| NRN | 1392.22 | -5.78 | 148.6K | 20.68Cr | Manufacturing |
| RLEL | 896.50 | -2.50 | 111.3K | 9.97Cr | Manufacturing |
| SHIVM | 639.63 | +0.63 | 10.8K | 0.69Cr | Manufacturing |
| BEDC | 320.85 | -1.15 | 69.0K | 2.21Cr | Manufacturing |
| PCIL | 668.92 | +4.92 | 94.6K | 6.33Cr | Manufacturing |
| BPCL | 658.61 | -1.39 | 196.8K | 12.96Cr | Manufacturing |
| BNHC | 283.12 | -1.88 | 42.3K | 1.20Cr | Manufacturing |
| BNT | 11743.16 | -6.84 | 174.3K | 204.72Cr | Manufacturing |
| BUNGAL | 592.48 | -0.52 | 40.4K | 2.39Cr | Manufacturing |
| CBBL | 935.59 | -2.41 | 119.0K | 11.13Cr | Manufacturing |
| CLI | 446.81 | -0.19 | 46.0K | 2.06Cr | Manufacturing |
| DDBL | 833.60 | -2.40 | 48.2K | 4.02Cr | Manufacturing |
| FMDBL | 759.59 | -2.41 | 63.3K | 4.81Cr | Manufacturing |
| GMFIL | 465.18 | +1.18 | 132.2K | 6.15Cr | Manufacturing |
| GMLI | 1155.18 | +0.18 | 43.7K | 5.05Cr | Manufacturing |
| GRDBL | 1074.02 | +3.02 | 161.4K | 17.34Cr | Manufacturing |
| HATHY | 727.48 | +1.48 | 150.6K | 10.96Cr | Manufacturing |
| HEI | 539.33 | -2.67 | 6.6K | 0.36Cr | Manufacturing |
| HIMSTAR | 737.75 | -4.25 | 34.4K | 2.54Cr | Manufacturing |
| IHL | 349.26 | -0.74 | 151.8K | 5.30Cr | Manufacturing |
| JBBL | 345.11 | -1.89 | 140.3K | 4.84Cr | Manufacturing |
| JBLB | 1254.67 | -7.33 | 200.9K | 25.20Cr | Manufacturing |
| JFL | 401.96 | +0.96 | 163.2K | 6.56Cr | Manufacturing |
| JOSHI | 262.85 | -1.15 | 38.7K | 1.02Cr | Manufacturing |
| KHPL | 1066.73 | +5.73 | 136.1K | 14.52Cr | Manufacturing |
| KPCL | 469.94 | -0.06 | 31.3K | 1.47Cr | Manufacturing |
| LLBS | 909.58 | -0.42 | 115.2K | 10.47Cr | Manufacturing |
| MANDU | 822.07 | -2.93 | 131.9K | 10.84Cr | Manufacturing |
| RIDI | 370.30 | +1.30 | 139.1K | 5.15Cr | Trading |
| HPPL | 393.11 | -0.89 | 120.3K | 4.73Cr | Trading |
| KKHC | 296.85 | +1.85 | 43.1K | 1.28Cr | Trading |
| NGPL | 406.07 | -2.93 | 146.1K | 5.93Cr | Trading |
| AKJCL | 367.62 | +2.62 | 158.7K | 5.83Cr | Trading |
| SGHC | 324.70 | +0.70 | 15.9K | 0.52Cr | Trading |
| CFCL | 642.52 | +0.52 | 42.7K | 2.74Cr | Trading |
| PCBL | 241.92 | +0.92 | 107.0K | 2.59Cr | Trading |
| API | 337.56 | +2.56 | 45.1K | 1.52Cr | Trading |
| SMHL | 497.46 | -0.54 | 15.5K | 0.77Cr | Trading |
| TPC | 359.86 | +0.86 | 200.3K | 7.21Cr | Trading |
| SPC | 414.32 | -2.68 | 183.5K | 7.60Cr | Trading |
| TSHL | 385.51 | +2.51 | 189.4K | 7.30Cr | Trading |
| TTL | 728.02 | -1.98 | 134.1K | 9.76Cr | Trading |
| LSL | 228.52 | +0.52 | 47.0K | 1.08Cr | Trading |
| MFIL | 788.62 | -2.38 | 55.0K | 4.34Cr | Trading |
| MKHC | 290.92 | +0.92 | 69.0K | 2.01Cr | Trading |
| NHDL | 630.59 | +0.59 | 96.0K | 6.05Cr | Trading |
| NUBL | 621.46 | -1.54 | 38.8K | 2.41Cr | Trading |
| PRIN | 680.81 | +4.81 | 141.9K | 9.66Cr | Trading |
| SPDL | 382.49 | -2.51 | 120.3K | 4.60Cr | Trading |
| SPHL | 530.45 | +2.45 | 53.2K | 2.82Cr | Trading |
| NIBLSTF | 7.19 | -0.81 | 140.8K | 0.10Cr | MF |
| NIBLGF | 8.33 | -0.67 | 16.3K | 0.01Cr | MF |
| NIBSF2 | 9.03 | +1.03 | 79.4K | 0.07Cr | MF |
| NICSF | 8.42 | +0.42 | 192.1K | 0.16Cr | MF |
| NICGF2 | 10.48 | +1.48 | 106.8K | 0.11Cr | MF |
| NICFC | 7.62 | -1.38 | 185.6K | 0.14Cr | MF |
| RMF1 | 8.94 | -0.06 | 124.1K | 0.11Cr | MF |
| RMF2 | 8.17 | -0.83 | 117.7K | 0.10Cr | MF |
| SLCF | 8.59 | -1.41 | 161.8K | 0.14Cr | MF |
| SFEF | 8.87 | -1.13 | 110.1K | 0.10Cr | MF |
| SIGS2 | 10.60 | +0.60 | 5.5K | 0.01Cr | MF |
| SIGS3 | 9.99 | -0.01 | 71.2K | 0.07Cr | MF |
| SAGF | 9.43 | -0.57 | 79.6K | 0.08Cr | MF |
| NMBHF2 | 8.62 | -0.38 | 47.3K | 0.04Cr | MF |
| NBF2 | 8.43 | -0.57 | 141.3K | 0.12Cr | MF |
| NBF3 | 9.93 | -0.07 | 153.7K | 0.15Cr | MF |
| RBBF40 | 9.98 | +0.98 | 80.6K | 0.08Cr | MF |
| HLICF | 7.30 | -0.70 | 192.9K | 0.14Cr | MF |
| C30MF | 10.29 | +0.29 | 170.8K | 0.18Cr | MF |
| GBIMESY2 | 8.28 | -0.72 | 162.3K | 0.13Cr | MF |
| NMBMF | 626.09 | -4.91 | 113.2K | 7.08Cr | MF |
| MBLEF | 8.53 | -1.47 | 34.9K | 0.03Cr | MF |
| EBLD85 | 1122.92 | -7.08 | 29.9K | 3.36Cr | Debenture |
| EBLD86 | 1099.40 | -0.60 | 180.2K | 19.81Cr | Debenture |
| EBLD91 | 1086.36 | +6.36 | 146.8K | 15.94Cr | Debenture |
| NBLD82 | 1051.69 | -2.31 | 195.1K | 20.52Cr | Debenture |
| NBLD85 | 1033.29 | -6.71 | 85.3K | 8.81Cr | Debenture |
| NBLD87 | 1102.84 | +2.84 | 203.8K | 22.47Cr | Debenture |
| SBLD83 | 1036.08 | -5.92 | 24.4K | 2.53Cr | Debenture |
| SBLD84 | 1055.35 | +5.35 | 178.5K | 18.83Cr | Debenture |
| SBLD89 | 1239.61 | +3.61 | 132.8K | 16.46Cr | Debenture |
| SBLD2091 | 1046.02 | -1.98 | 158.7K | 16.60Cr | Debenture |
| NICD83/84 | 1019.38 | -7.62 | 82.3K | 8.39Cr | Debenture |
| NICD88 | 1107.42 | +7.42 | 201.8K | 22.35Cr | Debenture |
| CBLD88 | 1224.66 | +3.66 | 6.7K | 0.82Cr | Debenture |
| KBLD89 | 1255.31 | +0.31 | 174.0K | 21.84Cr | Debenture |
| KBLD90 | 1389.88 | +6.88 | 184.4K | 25.62Cr | Debenture |
| GBBD85 | 1108.26 | -1.74 | 154.6K | 17.13Cr | Debenture |
| GBILD84/85 | 1129.13 | -3.87 | 163.4K | 18.44Cr | Debenture |
| GBILD86/87 | 1096.60 | -3.40 | 130.7K | 14.33Cr | Debenture |
| MLBLD89 | 1251.50 | -6.50 | 177.2K | 22.18Cr | Debenture |
| PBD84 | 1098.45 | -1.55 | 161.7K | 17.76Cr | Debenture |
| PBD85 | 1115.82 | +5.82 | 24.4K | 2.73Cr | Debenture |
| PBD88 | 1185.76 | +3.76 | 84.2K | 9.99Cr | Debenture |
| NEPSE | 2681.64 | -6.36 | 196.3K | 52.63Cr | Index |