| Symbol | Price | Change |
|---|---|---|
| GBBD85 | 1117.88 | +7.88% |
| NBLD87 | 1107.81 | +7.81% |
| KHPL | 1068.31 | +7.31% |
| SBLD89 | 1243.05 | +7.05% |
| JBLB | 1268.60 | +6.60% |
| NBLD82 | 1060.55 | +6.55% |
| SBLD83 | 1048.41 | +6.41% |
| BNT | 11755.81 | +5.81% |
| CBLD88 | 1226.21 | +5.21% |
| JHAPA | 1139.11 | +5.11% |
| Symbol | Price | Change |
|---|---|---|
| GBILD86/87 | 1092.39 | -7.61% |
| CHDC | 2236.40 | -6.60% |
| GRDBL | 1064.59 | -6.41% |
| KBLD90 | 1377.26 | -5.74% |
| KBLD89 | 1249.32 | -5.68% |
| SHINED | 1104.05 | -4.95% |
| GBILD84/85 | 1128.12 | -4.88% |
| NMBMF | 626.13 | -4.87% |
| NBLD85 | 1035.41 | -4.59% |
| NTC | 725.70 | -4.30% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11755.81 | 134.86 Cr |
| NEPSE | 2689.31 | 44.54 Cr |
| CHDC | 2236.40 | 44.45 Cr |
| SHINED | 1104.05 | 22.50 Cr |
| JBLB | 1268.60 | 22.20 Cr |
| SBLD89 | 1243.05 | 21.87 Cr |
| JHAPA | 1139.11 | 19.08 Cr |
| EBLD85 | 1127.91 | 19.07 Cr |
| SNORL | 967.95 | 18.04 Cr |
| NBLD85 | 1035.41 | 17.78 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.88 | -4.12 | 73.0K | 6.36Cr | Banking |
| NTC | 725.70 | -4.30 | 178.4K | 12.94Cr | Banking |
| ADBL | 439.06 | -0.94 | 176.3K | 7.74Cr | Banking |
| KBL | 357.75 | -2.25 | 166.6K | 5.96Cr | Banking |
| NIBL | 533.05 | +3.05 | 46.1K | 2.46Cr | Banking |
| GBIME | 866.56 | -3.44 | 65.0K | 5.63Cr | Banking |
| SBI | 289.52 | -0.48 | 145.5K | 4.21Cr | Banking |
| NICA | 333.96 | -1.04 | 96.7K | 3.23Cr | Banking |
| CZBIL | 202.01 | -2.99 | 33.9K | 0.69Cr | Banking |
| MBL | 257.91 | -1.09 | 112.0K | 2.89Cr | Banking |
| NMB | 246.21 | -1.79 | 197.9K | 4.87Cr | Banking |
| SCB | 658.25 | +1.25 | 169.5K | 11.16Cr | Banking |
| HBL | 197.46 | -0.54 | 72.0K | 1.42Cr | Banking |
| EBL | 726.70 | -0.30 | 85.5K | 6.21Cr | Banking |
| SANIMA | 369.60 | -2.40 | 138.5K | 5.12Cr | Banking |
| CIT | 618.04 | -1.96 | 152.8K | 9.44Cr | Banking |
| NIMB | 200.05 | +1.05 | 60.6K | 1.21Cr | Banking |
| SADBL | 420.17 | +2.17 | 46.1K | 1.94Cr | Banking |
| MDB | 589.39 | -0.61 | 93.8K | 5.53Cr | Banking |
| BFC | 507.79 | -1.21 | 116.8K | 5.93Cr | Banking |
| MLBL | 358.22 | +0.22 | 18.6K | 0.66Cr | Banking |
| LBBL | 497.31 | +2.31 | 96.0K | 4.77Cr | Banking |
| SABBL | 1103.37 | +4.37 | 74.4K | 8.21Cr | Banking |
| KSBBL | 480.82 | -1.18 | 51.9K | 2.50Cr | Banking |
| MNBBL | 373.61 | +2.61 | 92.4K | 3.45Cr | Banking |
| NBL | 271.65 | -0.35 | 89.4K | 2.43Cr | Banking |
| SBL | 414.53 | +2.53 | 106.4K | 4.41Cr | Banking |
| SNLI | 431.47 | +1.47 | 24.5K | 1.06Cr | Banking |
| SJCL | 276.20 | +1.20 | 96.7K | 2.67Cr | Banking |
| HIDCL | 488.90 | -1.10 | 184.5K | 9.02Cr | Hydro |
| NHPC | 265.05 | -1.95 | 139.9K | 3.71Cr | Hydro |
| CHCL | 492.26 | -1.74 | 104.3K | 5.13Cr | Hydro |
| UMHL | 583.44 | +3.44 | 115.8K | 6.76Cr | Hydro |
| DOLTI | 324.09 | +1.09 | 92.1K | 2.99Cr | Hydro |
| UPPER | 192.12 | -2.88 | 40.0K | 0.77Cr | Hydro |
| AHPC | 267.74 | -0.26 | 127.2K | 3.41Cr | Hydro |
| SHPC | 510.75 | +2.75 | 110.4K | 5.64Cr | Hydro |
| RHPL | 264.38 | +2.38 | 59.9K | 1.58Cr | Hydro |
| RADHI | 735.85 | -1.15 | 173.7K | 12.78Cr | Hydro |
| BARUN | 325.53 | +0.53 | 73.6K | 2.40Cr | Hydro |
| HURJA | 236.80 | +2.80 | 147.8K | 3.50Cr | Hydro |
| MCHL | 280.32 | -2.68 | 192.8K | 5.41Cr | Hydro |
| TAMOR | 451.85 | -1.15 | 176.1K | 7.96Cr | Hydro |
| RURU | 618.89 | +0.89 | 75.2K | 4.65Cr | Hydro |
| NADEP | 728.78 | -0.22 | 162.8K | 11.86Cr | Hydro |
| USHL | 542.10 | -0.90 | 140.0K | 7.59Cr | Hydro |
| JHAPA | 1139.11 | +5.11 | 167.5K | 19.08Cr | Hydro |
| SKHEL | 985.17 | -2.83 | 110.2K | 10.86Cr | Hydro |
| HDHPC | 213.93 | -0.07 | 191.1K | 4.09Cr | Hydro |
| KDL | 788.30 | +4.30 | 131.8K | 10.39Cr | Hydro |
| SSHL | 201.28 | -2.72 | 142.3K | 2.86Cr | Hydro |
| SIKLES | 560.71 | +3.71 | 91.5K | 5.13Cr | Hydro |
| KDBY | 12.13 | +1.13 | 106.7K | 0.13Cr | Hydro |
| MAKAR | 437.12 | -2.88 | 111.7K | 4.88Cr | Hydro |
| MHNL | 240.50 | -2.50 | 104.2K | 2.51Cr | Hydro |
| SINDU | 708.92 | -1.08 | 47.7K | 3.38Cr | Hydro |
| UHEWA | 578.91 | -0.09 | 102.7K | 5.94Cr | Hydro |
| UPCL | 350.99 | +1.99 | 135.4K | 4.75Cr | Hydro |
| SYPNL | 1334.27 | +0.27 | 74.0K | 9.87Cr | Hydro |
| SAPDBL | 826.69 | -1.31 | 122.6K | 10.13Cr | Hydro |
| NLIC | 750.12 | +0.12 | 192.0K | 14.40Cr | Insurance |
| ALICL | 433.89 | -2.11 | 121.5K | 5.27Cr | Insurance |
| SJLIC | 412.38 | -2.62 | 174.1K | 7.18Cr | Insurance |
| HLI | 323.48 | -1.52 | 74.8K | 2.42Cr | Insurance |
| NIFRA | 250.28 | +0.28 | 101.3K | 2.54Cr | Insurance |
| NRIC | 956.19 | +4.19 | 75.2K | 7.19Cr | Insurance |
| PMLI | 445.89 | +1.89 | 150.8K | 6.72Cr | Insurance |
| SRLI | 379.41 | -1.59 | 94.2K | 3.58Cr | Insurance |
| LICN | 789.15 | +0.15 | 131.3K | 10.36Cr | Insurance |
| GUFL | 575.48 | -3.52 | 23.7K | 1.36Cr | Insurance |
| SICL | 612.78 | +1.78 | 138.4K | 8.48Cr | Insurance |
| NICL | 513.87 | +3.87 | 156.6K | 8.05Cr | Insurance |
| NIL | 618.12 | +1.12 | 38.1K | 2.36Cr | Insurance |
| SGIC | 459.76 | -0.24 | 117.9K | 5.42Cr | Insurance |
| SIFC | 520.73 | +2.73 | 74.7K | 3.89Cr | Insurance |
| NFS | 581.36 | +3.36 | 134.9K | 7.84Cr | Insurance |
| NLG | 587.28 | -2.72 | 125.7K | 7.38Cr | Insurance |
| NICLBSL | 558.76 | +0.76 | 114.9K | 6.42Cr | Insurance |
| NMFBS | 1122.55 | +2.55 | 71.7K | 8.05Cr | Insurance |
| SNORL | 967.95 | -3.05 | 186.4K | 18.04Cr | Insurance |
| TPKHL | 558.94 | +1.94 | 168.2K | 9.40Cr | Insurance |
| SHL | 500.02 | +0.02 | 146.7K | 7.34Cr | Hotels |
| HHL | 342.09 | +2.09 | 127.7K | 4.37Cr | Hotels |
| CHL | 260.57 | -2.43 | 23.5K | 0.61Cr | Hotels |
| CGH | 787.13 | -2.87 | 196.9K | 15.50Cr | Hotels |
| GCIL | 356.28 | -1.72 | 201.2K | 7.17Cr | Hotels |
| TVCL | 487.79 | -1.21 | 73.2K | 3.57Cr | Hotels |
| KBSH | 948.46 | +3.46 | 46.7K | 4.43Cr | Hotels |
| BHL | 212.39 | -0.61 | 107.1K | 2.27Cr | Hotels |
| SHINE | 409.33 | -2.67 | 137.3K | 5.62Cr | Hotels |
| MABEL | 600.45 | +0.45 | 46.5K | 2.79Cr | Hotels |
| BANDIPUR | 718.74 | -3.26 | 97.9K | 7.04Cr | Hotels |
| SOHL | 596.55 | +3.55 | 172.6K | 10.30Cr | Hotels |
| HRL | 602.96 | +1.96 | 123.4K | 7.44Cr | Hotels |
| GLH | 254.96 | +1.96 | 148.9K | 3.80Cr | Hotels |
| CHDC | 2236.40 | -6.60 | 198.7K | 44.45Cr | Hotels |
| GHL | 229.53 | +2.53 | 108.1K | 2.48Cr | Hotels |
| MHL | 473.25 | -0.75 | 181.0K | 8.57Cr | Hotels |
| OMPL | 955.74 | -3.26 | 24.3K | 2.32Cr | Hotels |
| PRIN | 680.52 | +4.52 | 12.2K | 0.83Cr | Hotels |
| SAGAR | 1725.45 | +1.45 | 23.5K | 4.05Cr | Hotels |
| SHINED | 1104.05 | -4.95 | 203.8K | 22.50Cr | Hotels |
| SMATA | 737.25 | -2.75 | 138.7K | 10.22Cr | Hotels |
| PPL | 335.83 | +0.83 | 138.9K | 4.66Cr | Manufacturing |
| MPFL | 625.31 | +4.31 | 197.4K | 12.35Cr | Manufacturing |
| DHEL | 600.18 | +3.18 | 128.7K | 7.73Cr | Manufacturing |
| NRN | 1394.29 | -3.71 | 73.0K | 10.18Cr | Manufacturing |
| RLEL | 899.98 | +0.98 | 191.5K | 17.23Cr | Manufacturing |
| SHIVM | 643.39 | +4.39 | 109.6K | 7.05Cr | Manufacturing |
| BEDC | 324.40 | +2.40 | 85.8K | 2.78Cr | Manufacturing |
| PCIL | 665.49 | +1.49 | 6.3K | 0.42Cr | Manufacturing |
| BPCL | 658.05 | -1.95 | 134.8K | 8.87Cr | Manufacturing |
| BNHC | 285.23 | +0.23 | 88.9K | 2.54Cr | Manufacturing |
| BNT | 11755.81 | +5.81 | 114.7K | 134.86Cr | Manufacturing |
| BUNGAL | 591.57 | -1.43 | 80.0K | 4.73Cr | Manufacturing |
| CBBL | 941.10 | +3.10 | 69.8K | 6.57Cr | Manufacturing |
| CLI | 448.32 | +1.32 | 204.8K | 9.18Cr | Manufacturing |
| DDBL | 831.70 | -4.30 | 158.7K | 13.20Cr | Manufacturing |
| FMDBL | 766.88 | +4.88 | 95.7K | 7.34Cr | Manufacturing |
| GMFIL | 464.49 | +0.49 | 144.3K | 6.70Cr | Manufacturing |
| GMLI | 1154.98 | -0.02 | 112.5K | 12.99Cr | Manufacturing |
| GRDBL | 1064.59 | -6.41 | 55.3K | 5.89Cr | Manufacturing |
| HATHY | 725.24 | -0.76 | 53.4K | 3.87Cr | Manufacturing |
| HEI | 541.70 | -0.30 | 58.1K | 3.15Cr | Manufacturing |
| HIMSTAR | 740.64 | -1.36 | 33.0K | 2.44Cr | Manufacturing |
| IHL | 350.39 | +0.39 | 153.5K | 5.38Cr | Manufacturing |
| JBBL | 347.71 | +0.71 | 89.9K | 3.12Cr | Manufacturing |
| JBLB | 1268.60 | +6.60 | 175.0K | 22.20Cr | Manufacturing |
| JFL | 399.78 | -1.22 | 159.1K | 6.36Cr | Manufacturing |
| JOSHI | 263.93 | -0.07 | 89.1K | 2.35Cr | Manufacturing |
| KHPL | 1068.31 | +7.31 | 62.1K | 6.64Cr | Manufacturing |
| KPCL | 471.32 | +1.32 | 129.9K | 6.12Cr | Manufacturing |
| LLBS | 910.54 | +0.54 | 30.8K | 2.81Cr | Manufacturing |
| MANDU | 821.92 | -3.08 | 158.8K | 13.05Cr | Manufacturing |
| RIDI | 368.10 | -0.90 | 96.8K | 3.56Cr | Trading |
| HPPL | 392.01 | -1.99 | 82.5K | 3.23Cr | Trading |
| KKHC | 296.34 | +1.34 | 16.0K | 0.47Cr | Trading |
| NGPL | 408.02 | -0.98 | 67.0K | 2.73Cr | Trading |
| AKJCL | 366.85 | +1.85 | 181.3K | 6.65Cr | Trading |
| SGHC | 324.24 | +0.24 | 45.5K | 1.47Cr | Trading |
| CFCL | 638.57 | -3.43 | 136.5K | 8.72Cr | Trading |
| PCBL | 243.36 | +2.36 | 68.7K | 1.67Cr | Trading |
| API | 332.21 | -2.79 | 191.5K | 6.36Cr | Trading |
| SMHL | 500.42 | +2.42 | 88.8K | 4.45Cr | Trading |
| TPC | 360.78 | +1.78 | 154.4K | 5.57Cr | Trading |
| SPC | 415.79 | -1.21 | 184.2K | 7.66Cr | Trading |
| TSHL | 384.54 | +1.54 | 34.9K | 1.34Cr | Trading |
| TTL | 727.91 | -2.09 | 107.3K | 7.81Cr | Trading |
| LSL | 225.98 | -2.02 | 156.3K | 3.53Cr | Trading |
| MFIL | 793.66 | +2.66 | 70.2K | 5.57Cr | Trading |
| MKHC | 290.58 | +0.58 | 160.1K | 4.65Cr | Trading |
| NHDL | 626.18 | -3.82 | 79.5K | 4.98Cr | Trading |
| NUBL | 626.12 | +3.12 | 135.6K | 8.49Cr | Trading |
| PRIN | 677.80 | +1.80 | 96.9K | 6.57Cr | Trading |
| SPDL | 382.09 | -2.91 | 98.1K | 3.75Cr | Trading |
| SPHL | 528.35 | +0.35 | 167.0K | 8.82Cr | Trading |
| NIBLSTF | 7.28 | -0.72 | 25.4K | 0.02Cr | MF |
| NIBLGF | 9.32 | +0.32 | 14.2K | 0.01Cr | MF |
| NIBSF2 | 7.93 | -0.07 | 44.6K | 0.04Cr | MF |
| NICSF | 9.11 | +1.11 | 57.1K | 0.05Cr | MF |
| NICGF2 | 9.91 | +0.91 | 150.7K | 0.15Cr | MF |
| NICFC | 9.03 | +0.03 | 14.0K | 0.01Cr | MF |
| RMF1 | 8.49 | -0.51 | 106.2K | 0.09Cr | MF |
| RMF2 | 8.82 | -0.18 | 173.5K | 0.15Cr | MF |
| SLCF | 8.64 | -1.36 | 45.4K | 0.04Cr | MF |
| SFEF | 9.42 | -0.58 | 67.0K | 0.06Cr | MF |
| SIGS2 | 10.52 | +0.52 | 109.3K | 0.11Cr | MF |
| SIGS3 | 11.45 | +1.45 | 184.5K | 0.21Cr | MF |
| SAGF | 11.25 | +1.25 | 113.2K | 0.13Cr | MF |
| NMBHF2 | 9.49 | +0.49 | 7.7K | 0.01Cr | MF |
| NBF2 | 9.57 | +0.57 | 16.4K | 0.02Cr | MF |
| NBF3 | 11.04 | +1.04 | 89.7K | 0.10Cr | MF |
| RBBF40 | 7.78 | -1.22 | 133.3K | 0.10Cr | MF |
| HLICF | 7.90 | -0.10 | 92.3K | 0.07Cr | MF |
| C30MF | 9.21 | -0.79 | 104.3K | 0.10Cr | MF |
| GBIMESY2 | 7.75 | -1.25 | 62.4K | 0.05Cr | MF |
| NMBMF | 626.13 | -4.87 | 107.1K | 6.71Cr | MF |
| MBLEF | 10.74 | +0.74 | 14.1K | 0.02Cr | MF |
| EBLD85 | 1127.91 | -2.09 | 169.1K | 19.07Cr | Debenture |
| EBLD86 | 1097.66 | -2.34 | 55.1K | 6.05Cr | Debenture |
| EBLD91 | 1083.69 | +3.69 | 5.8K | 0.63Cr | Debenture |
| NBLD82 | 1060.55 | +6.55 | 58.0K | 6.15Cr | Debenture |
| NBLD85 | 1035.41 | -4.59 | 171.8K | 17.78Cr | Debenture |
| NBLD87 | 1107.81 | +7.81 | 28.4K | 3.15Cr | Debenture |
| SBLD83 | 1048.41 | +6.41 | 29.7K | 3.11Cr | Debenture |
| SBLD84 | 1050.14 | +0.14 | 78.6K | 8.26Cr | Debenture |
| SBLD89 | 1243.05 | +7.05 | 176.0K | 21.87Cr | Debenture |
| SBLD2091 | 1044.17 | -3.83 | 20.8K | 2.17Cr | Debenture |
| NICD83/84 | 1026.90 | -0.10 | 157.0K | 16.12Cr | Debenture |
| NICD88 | 1103.32 | +3.32 | 80.1K | 8.83Cr | Debenture |
| CBLD88 | 1226.21 | +5.21 | 117.0K | 14.34Cr | Debenture |
| KBLD89 | 1249.32 | -5.68 | 11.9K | 1.48Cr | Debenture |
| KBLD90 | 1377.26 | -5.74 | 18.6K | 2.56Cr | Debenture |
| GBBD85 | 1117.88 | +7.88 | 77.8K | 8.69Cr | Debenture |
| GBILD84/85 | 1128.12 | -4.88 | 152.8K | 17.24Cr | Debenture |
| GBILD86/87 | 1092.39 | -7.61 | 65.3K | 7.13Cr | Debenture |
| MLBLD89 | 1261.38 | +3.38 | 123.8K | 15.61Cr | Debenture |
| PBD84 | 1099.25 | -0.75 | 110.3K | 12.12Cr | Debenture |
| PBD85 | 1114.53 | +4.53 | 30.1K | 3.35Cr | Debenture |
| PBD88 | 1178.61 | -3.39 | 11.6K | 1.37Cr | Debenture |
| NEPSE | 2689.31 | +1.31 | 165.6K | 44.54Cr | Index |