| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1107.56 | +7.56% |
| SBLD84 | 1057.20 | +7.20% |
| NICD83/84 | 1034.17 | +7.17% |
| KBLD90 | 1389.35 | +6.35% |
| KBLD89 | 1261.22 | +6.22% |
| PBD88 | 1187.54 | +5.54% |
| NBLD87 | 1105.40 | +5.40% |
| RADHI | 741.80 | +4.80% |
| NBLD85 | 1044.78 | +4.78% |
| EBLD91 | 1084.72 | +4.72% |
| Symbol | Price | Change |
|---|---|---|
| CHDC | 2235.25 | -7.75% |
| EBLD85 | 1122.42 | -7.58% |
| NBLD82 | 1047.82 | -6.18% |
| GBBD85 | 1105.22 | -4.78% |
| NEPSE | 2683.24 | -4.76% |
| SICL | 606.31 | -4.69% |
| NRIC | 947.33 | -4.67% |
| NADEP | 724.50 | -4.50% |
| OMPL | 954.59 | -4.41% |
| NIL | 612.81 | -4.19% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11752.95 | 204.90 Cr |
| SAGAR | 1726.11 | 31.10 Cr |
| MLBLD89 | 1254.63 | 25.05 Cr |
| NICD88 | 1099.17 | 21.78 Cr |
| SBLD2091 | 1048.06 | 21.13 Cr |
| PBD88 | 1187.54 | 19.29 Cr |
| SBLD84 | 1057.20 | 19.08 Cr |
| CBLD88 | 1224.34 | 19.05 Cr |
| NEPSE | 2683.24 | 18.54 Cr |
| SNORL | 968.75 | 17.26 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.74 | +1.74 | 165.9K | 14.54Cr | Banking |
| NTC | 728.16 | -1.84 | 91.9K | 6.69Cr | Banking |
| ADBL | 442.50 | +2.50 | 172.9K | 7.65Cr | Banking |
| KBL | 361.94 | +1.94 | 126.2K | 4.57Cr | Banking |
| NIBL | 527.51 | -2.49 | 143.2K | 7.56Cr | Banking |
| GBIME | 873.90 | +3.90 | 48.8K | 4.26Cr | Banking |
| SBI | 291.93 | +1.93 | 61.2K | 1.79Cr | Banking |
| NICA | 333.92 | -1.08 | 158.5K | 5.29Cr | Banking |
| CZBIL | 203.89 | -1.11 | 141.9K | 2.89Cr | Banking |
| MBL | 258.02 | -0.98 | 77.6K | 2.00Cr | Banking |
| NMB | 249.51 | +1.51 | 184.8K | 4.61Cr | Banking |
| SCB | 661.69 | +4.69 | 159.6K | 10.56Cr | Banking |
| HBL | 200.45 | +2.45 | 107.5K | 2.15Cr | Banking |
| EBL | 727.37 | +0.37 | 6.8K | 0.49Cr | Banking |
| SANIMA | 369.41 | -2.59 | 37.5K | 1.39Cr | Banking |
| CIT | 624.40 | +4.40 | 27.7K | 1.73Cr | Banking |
| NIMB | 201.23 | +2.23 | 42.1K | 0.85Cr | Banking |
| SADBL | 420.65 | +2.65 | 100.3K | 4.22Cr | Banking |
| MDB | 591.78 | +1.78 | 86.3K | 5.11Cr | Banking |
| BFC | 510.83 | +1.83 | 170.3K | 8.70Cr | Banking |
| MLBL | 356.60 | -1.40 | 143.4K | 5.11Cr | Banking |
| LBBL | 494.83 | -0.17 | 46.2K | 2.29Cr | Banking |
| SABBL | 1100.96 | +1.96 | 119.9K | 13.20Cr | Banking |
| KSBBL | 482.85 | +0.85 | 25.0K | 1.21Cr | Banking |
| MNBBL | 370.06 | -0.94 | 48.1K | 1.78Cr | Banking |
| NBL | 270.84 | -1.16 | 49.5K | 1.34Cr | Banking |
| SBL | 414.44 | +2.44 | 48.7K | 2.02Cr | Banking |
| SNLI | 431.16 | +1.16 | 167.8K | 7.24Cr | Banking |
| SJCL | 273.91 | -1.09 | 168.9K | 4.63Cr | Banking |
| HIDCL | 491.35 | +1.35 | 122.6K | 6.02Cr | Hydro |
| NHPC | 265.57 | -1.43 | 169.4K | 4.50Cr | Hydro |
| CHCL | 493.28 | -0.72 | 176.9K | 8.73Cr | Hydro |
| UMHL | 576.65 | -3.35 | 84.8K | 4.89Cr | Hydro |
| DOLTI | 320.14 | -2.86 | 22.3K | 0.71Cr | Hydro |
| UPPER | 195.05 | +0.05 | 47.9K | 0.93Cr | Hydro |
| AHPC | 266.09 | -1.91 | 142.3K | 3.79Cr | Hydro |
| SHPC | 510.77 | +2.77 | 116.0K | 5.93Cr | Hydro |
| RHPL | 264.41 | +2.41 | 80.6K | 2.13Cr | Hydro |
| RADHI | 741.80 | +4.80 | 146.6K | 10.87Cr | Hydro |
| BARUN | 322.67 | -2.33 | 187.3K | 6.04Cr | Hydro |
| HURJA | 233.06 | -0.94 | 73.2K | 1.71Cr | Hydro |
| MCHL | 283.48 | +0.48 | 185.1K | 5.25Cr | Hydro |
| TAMOR | 450.69 | -2.31 | 99.8K | 4.50Cr | Hydro |
| RURU | 621.48 | +3.48 | 194.6K | 12.09Cr | Hydro |
| NADEP | 724.50 | -4.50 | 81.9K | 5.93Cr | Hydro |
| USHL | 544.23 | +1.23 | 197.3K | 10.74Cr | Hydro |
| JHAPA | 1135.31 | +1.31 | 9.1K | 1.03Cr | Hydro |
| SKHEL | 990.76 | +2.76 | 158.7K | 15.73Cr | Hydro |
| HDHPC | 215.27 | +1.27 | 123.3K | 2.66Cr | Hydro |
| KDL | 782.35 | -1.65 | 104.8K | 8.20Cr | Hydro |
| SSHL | 202.78 | -1.22 | 22.9K | 0.47Cr | Hydro |
| SIKLES | 553.88 | -3.12 | 121.1K | 6.71Cr | Hydro |
| KDBY | 12.27 | +1.27 | 15.5K | 0.02Cr | Hydro |
| MAKAR | 437.30 | -2.70 | 131.3K | 5.74Cr | Hydro |
| MHNL | 243.88 | +0.88 | 184.2K | 4.49Cr | Hydro |
| SINDU | 707.84 | -2.16 | 78.2K | 5.54Cr | Hydro |
| UHEWA | 577.62 | -1.38 | 38.2K | 2.21Cr | Hydro |
| UPCL | 351.40 | +2.40 | 60.8K | 2.14Cr | Hydro |
| SYPNL | 1333.54 | -0.46 | 94.6K | 12.62Cr | Hydro |
| SAPDBL | 830.91 | +2.91 | 124.8K | 10.37Cr | Hydro |
| NLIC | 746.68 | -3.32 | 130.5K | 9.75Cr | Insurance |
| ALICL | 436.90 | +0.90 | 29.4K | 1.28Cr | Insurance |
| SJLIC | 417.92 | +2.92 | 94.4K | 3.95Cr | Insurance |
| HLI | 325.94 | +0.94 | 116.4K | 3.79Cr | Insurance |
| NIFRA | 247.95 | -2.05 | 71.2K | 1.77Cr | Insurance |
| NRIC | 947.33 | -4.67 | 27.4K | 2.59Cr | Insurance |
| PMLI | 443.12 | -0.88 | 151.6K | 6.72Cr | Insurance |
| SRLI | 380.85 | -0.15 | 142.2K | 5.42Cr | Insurance |
| LICN | 790.59 | +1.59 | 100.7K | 7.96Cr | Insurance |
| GUFL | 575.20 | -3.80 | 181.3K | 10.43Cr | Insurance |
| SICL | 606.31 | -4.69 | 134.3K | 8.14Cr | Insurance |
| NICL | 510.55 | +0.55 | 25.9K | 1.32Cr | Insurance |
| NIL | 612.81 | -4.19 | 131.0K | 8.03Cr | Insurance |
| SGIC | 460.17 | +0.17 | 32.4K | 1.49Cr | Insurance |
| SIFC | 515.03 | -2.97 | 16.6K | 0.85Cr | Insurance |
| NFS | 576.83 | -1.17 | 134.6K | 7.76Cr | Insurance |
| NLG | 586.10 | -3.90 | 154.2K | 9.04Cr | Insurance |
| NICLBSL | 562.10 | +4.10 | 13.0K | 0.73Cr | Insurance |
| NMFBS | 1122.09 | +2.09 | 45.1K | 5.06Cr | Insurance |
| SNORL | 968.75 | -2.25 | 178.2K | 17.26Cr | Insurance |
| TPKHL | 552.87 | -4.13 | 7.9K | 0.43Cr | Insurance |
| SHL | 499.99 | -0.01 | 20.0K | 1.00Cr | Hotels |
| HHL | 337.14 | -2.86 | 52.0K | 1.75Cr | Hotels |
| CHL | 263.22 | +0.22 | 31.0K | 0.82Cr | Hotels |
| CGH | 788.19 | -1.81 | 64.1K | 5.05Cr | Hotels |
| GCIL | 358.30 | +0.30 | 197.7K | 7.08Cr | Hotels |
| TVCL | 486.37 | -2.63 | 66.0K | 3.21Cr | Hotels |
| KBSH | 945.94 | +0.94 | 15.5K | 1.46Cr | Hotels |
| BHL | 215.76 | +2.76 | 17.3K | 0.37Cr | Hotels |
| SHINE | 414.65 | +2.65 | 35.3K | 1.47Cr | Hotels |
| MABEL | 602.45 | +2.45 | 102.8K | 6.19Cr | Hotels |
| BANDIPUR | 719.19 | -2.81 | 153.5K | 11.04Cr | Hotels |
| SOHL | 589.93 | -3.07 | 31.4K | 1.85Cr | Hotels |
| HRL | 603.50 | +2.50 | 109.1K | 6.59Cr | Hotels |
| GLH | 255.16 | +2.16 | 142.4K | 3.63Cr | Hotels |
| CHDC | 2235.25 | -7.75 | 45.9K | 10.25Cr | Hotels |
| GHL | 225.81 | -1.19 | 170.2K | 3.84Cr | Hotels |
| MHL | 473.77 | -0.23 | 189.9K | 9.00Cr | Hotels |
| OMPL | 954.59 | -4.41 | 68.8K | 6.56Cr | Hotels |
| PRIN | 677.25 | +1.25 | 166.8K | 11.30Cr | Hotels |
| SAGAR | 1726.11 | +2.11 | 180.1K | 31.10Cr | Hotels |
| SHINED | 1106.57 | -2.43 | 64.9K | 7.19Cr | Hotels |
| SMATA | 741.20 | +1.20 | 191.3K | 14.18Cr | Hotels |
| PPL | 334.57 | -0.43 | 192.3K | 6.43Cr | Manufacturing |
| MPFL | 620.87 | -0.13 | 169.9K | 10.55Cr | Manufacturing |
| DHEL | 600.71 | +3.71 | 121.9K | 7.33Cr | Manufacturing |
| NRN | 1395.20 | -2.80 | 18.5K | 2.58Cr | Manufacturing |
| RLEL | 903.09 | +4.09 | 16.9K | 1.53Cr | Manufacturing |
| SHIVM | 643.06 | +4.06 | 46.2K | 2.97Cr | Manufacturing |
| BEDC | 319.90 | -2.10 | 17.4K | 0.56Cr | Manufacturing |
| PCIL | 666.05 | +2.05 | 101.7K | 6.77Cr | Manufacturing |
| BPCL | 660.75 | +0.75 | 5.6K | 0.37Cr | Manufacturing |
| BNHC | 284.84 | -0.16 | 151.7K | 4.32Cr | Manufacturing |
| BNT | 11752.95 | +2.95 | 174.3K | 204.90Cr | Manufacturing |
| BUNGAL | 590.26 | -2.74 | 122.9K | 7.26Cr | Manufacturing |
| CBBL | 940.84 | +2.84 | 162.3K | 15.27Cr | Manufacturing |
| CLI | 448.07 | +1.07 | 162.0K | 7.26Cr | Manufacturing |
| DDBL | 838.49 | +2.49 | 160.3K | 13.44Cr | Manufacturing |
| FMDBL | 758.98 | -3.02 | 55.0K | 4.18Cr | Manufacturing |
| GMFIL | 463.48 | -0.52 | 8.2K | 0.38Cr | Manufacturing |
| GMLI | 1156.17 | +1.17 | 40.2K | 4.65Cr | Manufacturing |
| GRDBL | 1072.91 | +1.91 | 116.2K | 12.47Cr | Manufacturing |
| HATHY | 725.26 | -0.74 | 85.0K | 6.16Cr | Manufacturing |
| HEI | 539.80 | -2.20 | 62.1K | 3.35Cr | Manufacturing |
| HIMSTAR | 738.72 | -3.28 | 41.6K | 3.07Cr | Manufacturing |
| IHL | 350.29 | +0.29 | 100.8K | 3.53Cr | Manufacturing |
| JBBL | 347.61 | +0.61 | 22.3K | 0.77Cr | Manufacturing |
| JBLB | 1260.88 | -1.12 | 88.0K | 11.09Cr | Manufacturing |
| JFL | 400.33 | -0.67 | 119.9K | 4.80Cr | Manufacturing |
| JOSHI | 266.67 | +2.67 | 171.8K | 4.58Cr | Manufacturing |
| KHPL | 1062.76 | +1.76 | 49.1K | 5.22Cr | Manufacturing |
| KPCL | 470.89 | +0.89 | 71.7K | 3.37Cr | Manufacturing |
| LLBS | 909.89 | -0.11 | 133.1K | 12.12Cr | Manufacturing |
| MANDU | 821.95 | -3.05 | 97.9K | 8.05Cr | Manufacturing |
| RIDI | 367.81 | -1.19 | 146.9K | 5.40Cr | Trading |
| HPPL | 395.54 | +1.54 | 103.2K | 4.08Cr | Trading |
| KKHC | 297.63 | +2.63 | 120.8K | 3.60Cr | Trading |
| NGPL | 407.41 | -1.59 | 56.6K | 2.31Cr | Trading |
| AKJCL | 367.64 | +2.64 | 179.2K | 6.59Cr | Trading |
| SGHC | 326.71 | +2.71 | 137.6K | 4.50Cr | Trading |
| CFCL | 646.40 | +4.40 | 60.0K | 3.88Cr | Trading |
| PCBL | 238.80 | -2.20 | 116.1K | 2.77Cr | Trading |
| API | 332.86 | -2.14 | 133.0K | 4.43Cr | Trading |
| SMHL | 496.20 | -1.80 | 167.0K | 8.29Cr | Trading |
| TPC | 356.76 | -2.24 | 74.3K | 2.65Cr | Trading |
| SPC | 419.42 | +2.42 | 88.9K | 3.73Cr | Trading |
| TSHL | 380.20 | -2.80 | 6.3K | 0.24Cr | Trading |
| TTL | 727.59 | -2.41 | 193.7K | 14.10Cr | Trading |
| LSL | 226.46 | -1.54 | 171.6K | 3.89Cr | Trading |
| MFIL | 787.86 | -3.14 | 128.0K | 10.09Cr | Trading |
| MKHC | 292.24 | +2.24 | 38.0K | 1.11Cr | Trading |
| NHDL | 631.79 | +1.79 | 108.6K | 6.86Cr | Trading |
| NUBL | 623.36 | +0.36 | 52.2K | 3.25Cr | Trading |
| PRIN | 673.79 | -2.21 | 19.1K | 1.29Cr | Trading |
| SPDL | 386.32 | +1.32 | 84.4K | 3.26Cr | Trading |
| SPHL | 532.50 | +4.50 | 102.8K | 5.48Cr | Trading |
| NIBLSTF | 7.63 | -0.37 | 198.2K | 0.15Cr | MF |
| NIBLGF | 8.08 | -0.92 | 147.8K | 0.12Cr | MF |
| NIBSF2 | 6.66 | -1.34 | 180.3K | 0.12Cr | MF |
| NICSF | 8.62 | +0.62 | 48.6K | 0.04Cr | MF |
| NICGF2 | 9.47 | +0.47 | 54.3K | 0.05Cr | MF |
| NICFC | 10.22 | +1.22 | 164.1K | 0.17Cr | MF |
| RMF1 | 7.85 | -1.15 | 59.8K | 0.05Cr | MF |
| RMF2 | 9.55 | +0.55 | 28.9K | 0.03Cr | MF |
| SLCF | 9.12 | -0.88 | 96.5K | 0.09Cr | MF |
| SFEF | 11.00 | +1.00 | 101.9K | 0.11Cr | MF |
| SIGS2 | 8.70 | -1.30 | 157.3K | 0.14Cr | MF |
| SIGS3 | 10.98 | +0.98 | 166.2K | 0.18Cr | MF |
| SAGF | 10.06 | +0.06 | 137.5K | 0.14Cr | MF |
| NMBHF2 | 7.97 | -1.03 | 165.5K | 0.13Cr | MF |
| NBF2 | 9.41 | +0.41 | 123.4K | 0.12Cr | MF |
| NBF3 | 10.54 | +0.54 | 26.9K | 0.03Cr | MF |
| RBBF40 | 9.25 | +0.25 | 196.0K | 0.18Cr | MF |
| HLICF | 7.24 | -0.76 | 35.1K | 0.03Cr | MF |
| C30MF | 8.90 | -1.10 | 50.9K | 0.05Cr | MF |
| GBIMESY2 | 8.60 | -0.40 | 120.6K | 0.10Cr | MF |
| NMBMF | 634.30 | +3.30 | 119.8K | 7.60Cr | MF |
| MBLEF | 9.19 | -0.81 | 13.6K | 0.01Cr | MF |
| EBLD85 | 1122.42 | -7.58 | 49.0K | 5.50Cr | Debenture |
| EBLD86 | 1103.13 | +3.13 | 73.9K | 8.15Cr | Debenture |
| EBLD91 | 1084.72 | +4.72 | 139.9K | 15.17Cr | Debenture |
| NBLD82 | 1047.82 | -6.18 | 112.0K | 11.73Cr | Debenture |
| NBLD85 | 1044.78 | +4.78 | 105.9K | 11.06Cr | Debenture |
| NBLD87 | 1105.40 | +5.40 | 69.2K | 7.65Cr | Debenture |
| SBLD83 | 1042.29 | +0.29 | 157.4K | 16.41Cr | Debenture |
| SBLD84 | 1057.20 | +7.20 | 180.5K | 19.08Cr | Debenture |
| SBLD89 | 1238.68 | +2.68 | 68.6K | 8.50Cr | Debenture |
| SBLD2091 | 1048.06 | +0.06 | 201.6K | 21.13Cr | Debenture |
| NICD83/84 | 1034.17 | +7.17 | 153.0K | 15.82Cr | Debenture |
| NICD88 | 1099.17 | -0.83 | 198.2K | 21.78Cr | Debenture |
| CBLD88 | 1224.34 | +3.34 | 155.6K | 19.05Cr | Debenture |
| KBLD89 | 1261.22 | +6.22 | 73.0K | 9.21Cr | Debenture |
| KBLD90 | 1389.35 | +6.35 | 30.1K | 4.18Cr | Debenture |
| GBBD85 | 1105.22 | -4.78 | 103.9K | 11.48Cr | Debenture |
| GBILD84/85 | 1128.96 | -4.04 | 142.9K | 16.14Cr | Debenture |
| GBILD86/87 | 1096.06 | -3.94 | 112.1K | 12.29Cr | Debenture |
| MLBLD89 | 1254.63 | -3.37 | 199.7K | 25.05Cr | Debenture |
| PBD84 | 1107.56 | +7.56 | 43.0K | 4.76Cr | Debenture |
| PBD85 | 1107.05 | -2.95 | 141.3K | 15.64Cr | Debenture |
| PBD88 | 1187.54 | +5.54 | 162.5K | 19.29Cr | Debenture |
| NEPSE | 2683.24 | -4.76 | 69.1K | 18.54Cr | Index |