| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1117.68 | +7.68% |
| NBLD87 | 1107.44 | +7.44% |
| EBLD86 | 1106.97 | +6.97% |
| KBLD90 | 1389.74 | +6.74% |
| GBILD86/87 | 1106.67 | +6.67% |
| JBLB | 1268.12 | +6.12% |
| HEI | 546.90 | +4.90% |
| NMBMF | 635.82 | +4.82% |
| EBLD85 | 1134.78 | +4.78% |
| HATHY | 730.29 | +4.29% |
| Symbol | Price | Change |
|---|---|---|
| NBLD82 | 1046.21 | -7.79% |
| BNT | 11743.21 | -6.79% |
| MLBLD89 | 1251.45 | -6.55% |
| CHDC | 2236.50 | -6.50% |
| CBLD88 | 1214.53 | -6.47% |
| NBLD85 | 1034.18 | -5.82% |
| SAGAR | 1718.51 | -5.49% |
| GBBD85 | 1104.65 | -5.35% |
| SINDU | 705.14 | -4.86% |
| NLG | 585.14 | -4.86% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11743.21 | 42.87 Cr |
| PBD88 | 1182.93 | 23.03 Cr |
| KBLD89 | 1258.54 | 21.50 Cr |
| SYPNL | 1334.50 | 20.76 Cr |
| PBD84 | 1099.31 | 19.42 Cr |
| JBLB | 1268.12 | 19.00 Cr |
| NBLD87 | 1107.44 | 18.71 Cr |
| NICD83/84 | 1023.59 | 18.38 Cr |
| CBLD88 | 1214.53 | 18.34 Cr |
| SHINED | 1111.25 | 17.24 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.07 | +0.07 | 162.4K | 14.21Cr | Banking |
| NTC | 729.38 | -0.62 | 59.8K | 4.36Cr | Banking |
| ADBL | 440.19 | +0.19 | 135.0K | 5.94Cr | Banking |
| KBL | 359.99 | -0.01 | 122.4K | 4.41Cr | Banking |
| NIBL | 527.16 | -2.84 | 192.3K | 10.14Cr | Banking |
| GBIME | 873.78 | +3.78 | 119.2K | 10.41Cr | Banking |
| SBI | 292.57 | +2.57 | 58.3K | 1.71Cr | Banking |
| NICA | 336.65 | +1.65 | 43.1K | 1.45Cr | Banking |
| CZBIL | 205.89 | +0.89 | 19.2K | 0.39Cr | Banking |
| MBL | 259.42 | +0.42 | 33.4K | 0.87Cr | Banking |
| NMB | 249.75 | +1.75 | 69.4K | 1.73Cr | Banking |
| SCB | 653.13 | -3.87 | 19.0K | 1.24Cr | Banking |
| HBL | 199.29 | +1.29 | 40.4K | 0.81Cr | Banking |
| EBL | 727.99 | +0.99 | 53.5K | 3.90Cr | Banking |
| SANIMA | 374.23 | +2.23 | 83.8K | 3.14Cr | Banking |
| CIT | 616.90 | -3.10 | 169.9K | 10.48Cr | Banking |
| NIMB | 200.92 | +1.92 | 87.0K | 1.75Cr | Banking |
| SADBL | 415.16 | -2.84 | 25.4K | 1.06Cr | Banking |
| MDB | 590.21 | +0.21 | 201.5K | 11.89Cr | Banking |
| BFC | 507.49 | -1.51 | 130.0K | 6.60Cr | Banking |
| MLBL | 360.59 | +2.59 | 45.9K | 1.66Cr | Banking |
| LBBL | 494.97 | -0.03 | 30.3K | 1.50Cr | Banking |
| SABBL | 1095.28 | -3.72 | 149.6K | 16.38Cr | Banking |
| KSBBL | 482.06 | +0.06 | 90.4K | 4.36Cr | Banking |
| MNBBL | 368.64 | -2.36 | 109.4K | 4.03Cr | Banking |
| NBL | 274.31 | +2.31 | 77.1K | 2.12Cr | Banking |
| SBL | 410.65 | -1.35 | 78.2K | 3.21Cr | Banking |
| SNLI | 428.06 | -1.94 | 111.5K | 4.77Cr | Banking |
| SJCL | 277.64 | +2.64 | 65.3K | 1.81Cr | Banking |
| HIDCL | 489.27 | -0.73 | 78.3K | 3.83Cr | Hydro |
| NHPC | 267.02 | +0.02 | 99.6K | 2.66Cr | Hydro |
| CHCL | 494.46 | +0.46 | 61.0K | 3.02Cr | Hydro |
| UMHL | 577.68 | -2.32 | 9.9K | 0.57Cr | Hydro |
| DOLTI | 321.60 | -1.40 | 68.5K | 2.20Cr | Hydro |
| UPPER | 194.26 | -0.74 | 48.6K | 0.94Cr | Hydro |
| AHPC | 270.99 | +2.99 | 80.7K | 2.19Cr | Hydro |
| SHPC | 505.96 | -2.04 | 56.8K | 2.87Cr | Hydro |
| RHPL | 262.06 | +0.06 | 136.7K | 3.58Cr | Hydro |
| RADHI | 739.97 | +2.97 | 182.1K | 13.47Cr | Hydro |
| BARUN | 326.93 | +1.93 | 121.4K | 3.97Cr | Hydro |
| HURJA | 235.57 | +1.57 | 186.7K | 4.40Cr | Hydro |
| MCHL | 283.97 | +0.97 | 108.4K | 3.08Cr | Hydro |
| TAMOR | 451.90 | -1.10 | 36.5K | 1.65Cr | Hydro |
| RURU | 619.48 | +1.48 | 53.1K | 3.29Cr | Hydro |
| NADEP | 724.33 | -4.67 | 140.5K | 10.18Cr | Hydro |
| USHL | 539.81 | -3.19 | 187.5K | 10.12Cr | Hydro |
| JHAPA | 1137.15 | +3.15 | 44.3K | 5.04Cr | Hydro |
| SKHEL | 984.70 | -3.30 | 20.4K | 2.01Cr | Hydro |
| HDHPC | 215.68 | +1.68 | 167.6K | 3.61Cr | Hydro |
| KDL | 779.92 | -4.08 | 21.6K | 1.69Cr | Hydro |
| SSHL | 202.36 | -1.64 | 88.7K | 1.80Cr | Hydro |
| SIKLES | 556.01 | -0.99 | 43.1K | 2.40Cr | Hydro |
| KDBY | 12.03 | +1.03 | 70.6K | 0.08Cr | Hydro |
| MAKAR | 437.40 | -2.60 | 131.4K | 5.75Cr | Hydro |
| MHNL | 245.97 | +2.97 | 155.0K | 3.81Cr | Hydro |
| SINDU | 705.14 | -4.86 | 71.5K | 5.04Cr | Hydro |
| UHEWA | 576.00 | -3.00 | 108.4K | 6.25Cr | Hydro |
| UPCL | 350.83 | +1.83 | 197.6K | 6.93Cr | Hydro |
| SYPNL | 1334.50 | +0.50 | 155.6K | 20.76Cr | Hydro |
| SAPDBL | 832.08 | +4.08 | 101.9K | 8.48Cr | Hydro |
| NLIC | 751.34 | +1.34 | 129.5K | 9.73Cr | Insurance |
| ALICL | 438.29 | +2.29 | 78.0K | 3.42Cr | Insurance |
| SJLIC | 414.44 | -0.56 | 29.6K | 1.23Cr | Insurance |
| HLI | 325.76 | +0.76 | 62.0K | 2.02Cr | Insurance |
| NIFRA | 249.28 | -0.72 | 21.1K | 0.53Cr | Insurance |
| NRIC | 947.96 | -4.04 | 24.4K | 2.32Cr | Insurance |
| PMLI | 446.15 | +2.15 | 41.5K | 1.85Cr | Insurance |
| SRLI | 383.50 | +2.50 | 158.9K | 6.09Cr | Insurance |
| LICN | 789.89 | +0.89 | 84.1K | 6.64Cr | Insurance |
| GUFL | 574.54 | -4.46 | 138.4K | 7.95Cr | Insurance |
| SICL | 612.46 | +1.46 | 38.4K | 2.35Cr | Insurance |
| NICL | 512.17 | +2.17 | 178.1K | 9.12Cr | Insurance |
| NIL | 614.01 | -2.99 | 167.1K | 10.26Cr | Insurance |
| SGIC | 459.83 | -0.17 | 18.4K | 0.85Cr | Insurance |
| SIFC | 516.23 | -1.77 | 180.0K | 9.29Cr | Insurance |
| NFS | 577.19 | -0.81 | 44.5K | 2.57Cr | Insurance |
| NLG | 585.14 | -4.86 | 197.4K | 11.55Cr | Insurance |
| NICLBSL | 555.06 | -2.94 | 165.3K | 9.17Cr | Insurance |
| NMFBS | 1119.35 | -0.65 | 18.6K | 2.08Cr | Insurance |
| SNORL | 973.05 | +2.05 | 88.5K | 8.61Cr | Insurance |
| TPKHL | 555.65 | -1.35 | 31.4K | 1.75Cr | Insurance |
| SHL | 501.86 | +1.86 | 144.4K | 7.25Cr | Hotels |
| HHL | 339.96 | -0.04 | 94.1K | 3.20Cr | Hotels |
| CHL | 265.20 | +2.20 | 34.8K | 0.92Cr | Hotels |
| CGH | 785.74 | -4.26 | 89.2K | 7.01Cr | Hotels |
| GCIL | 356.04 | -1.96 | 168.8K | 6.01Cr | Hotels |
| TVCL | 488.27 | -0.73 | 35.2K | 1.72Cr | Hotels |
| KBSH | 942.87 | -2.13 | 67.0K | 6.31Cr | Hotels |
| BHL | 213.11 | +0.11 | 196.5K | 4.19Cr | Hotels |
| SHINE | 413.91 | +1.91 | 79.6K | 3.29Cr | Hotels |
| MABEL | 599.28 | -0.72 | 153.5K | 9.20Cr | Hotels |
| BANDIPUR | 725.01 | +3.01 | 176.2K | 12.78Cr | Hotels |
| SOHL | 591.10 | -1.90 | 189.5K | 11.20Cr | Hotels |
| HRL | 598.74 | -2.26 | 148.3K | 8.88Cr | Hotels |
| GLH | 251.54 | -1.46 | 135.3K | 3.40Cr | Hotels |
| CHDC | 2236.50 | -6.50 | 60.5K | 13.54Cr | Hotels |
| GHL | 229.00 | +2.00 | 191.9K | 4.40Cr | Hotels |
| MHL | 472.63 | -1.37 | 36.0K | 1.70Cr | Hotels |
| OMPL | 958.61 | -0.39 | 161.7K | 15.50Cr | Hotels |
| PRIN | 674.91 | -1.09 | 17.9K | 1.21Cr | Hotels |
| SAGAR | 1718.51 | -5.49 | 31.1K | 5.35Cr | Hotels |
| SHINED | 1111.25 | +2.25 | 155.1K | 17.24Cr | Hotels |
| SMATA | 737.44 | -2.56 | 101.5K | 7.48Cr | Hotels |
| PPL | 334.07 | -0.93 | 50.8K | 1.70Cr | Manufacturing |
| MPFL | 624.43 | +3.43 | 164.5K | 10.27Cr | Manufacturing |
| DHEL | 598.14 | +1.14 | 48.6K | 2.91Cr | Manufacturing |
| NRN | 1400.90 | +2.90 | 60.6K | 8.49Cr | Manufacturing |
| RLEL | 895.57 | -3.43 | 56.0K | 5.02Cr | Manufacturing |
| SHIVM | 639.30 | +0.30 | 13.6K | 0.87Cr | Manufacturing |
| BEDC | 324.49 | +2.49 | 68.2K | 2.21Cr | Manufacturing |
| PCIL | 667.11 | +3.11 | 48.7K | 3.25Cr | Manufacturing |
| BPCL | 656.22 | -3.78 | 190.7K | 12.52Cr | Manufacturing |
| BNHC | 285.60 | +0.60 | 149.7K | 4.27Cr | Manufacturing |
| BNT | 11743.21 | -6.79 | 36.5K | 42.87Cr | Manufacturing |
| BUNGAL | 595.64 | +2.64 | 101.9K | 6.07Cr | Manufacturing |
| CBBL | 941.27 | +3.27 | 179.4K | 16.89Cr | Manufacturing |
| CLI | 447.26 | +0.26 | 74.5K | 3.33Cr | Manufacturing |
| DDBL | 838.27 | +2.27 | 116.6K | 9.77Cr | Manufacturing |
| FMDBL | 764.10 | +2.10 | 26.9K | 2.05Cr | Manufacturing |
| GMFIL | 461.67 | -2.33 | 52.0K | 2.40Cr | Manufacturing |
| GMLI | 1158.14 | +3.14 | 60.2K | 6.97Cr | Manufacturing |
| GRDBL | 1068.57 | -2.43 | 72.1K | 7.70Cr | Manufacturing |
| HATHY | 730.29 | +4.29 | 172.1K | 12.57Cr | Manufacturing |
| HEI | 546.90 | +4.90 | 125.4K | 6.86Cr | Manufacturing |
| HIMSTAR | 741.38 | -0.62 | 89.6K | 6.64Cr | Manufacturing |
| IHL | 348.29 | -1.71 | 35.4K | 1.23Cr | Manufacturing |
| JBBL | 347.24 | +0.24 | 182.9K | 6.35Cr | Manufacturing |
| JBLB | 1268.12 | +6.12 | 149.9K | 19.00Cr | Manufacturing |
| JFL | 403.27 | +2.27 | 97.2K | 3.92Cr | Manufacturing |
| JOSHI | 263.60 | -0.40 | 29.5K | 0.78Cr | Manufacturing |
| KHPL | 1059.73 | -1.27 | 71.8K | 7.61Cr | Manufacturing |
| KPCL | 468.68 | -1.32 | 13.3K | 0.62Cr | Manufacturing |
| LLBS | 912.29 | +2.29 | 35.7K | 3.26Cr | Manufacturing |
| MANDU | 827.73 | +2.73 | 63.1K | 5.22Cr | Manufacturing |
| RIDI | 366.83 | -2.17 | 108.4K | 3.98Cr | Trading |
| HPPL | 391.24 | -2.76 | 52.2K | 2.04Cr | Trading |
| KKHC | 297.80 | +2.80 | 47.2K | 1.41Cr | Trading |
| NGPL | 408.13 | -0.87 | 124.3K | 5.07Cr | Trading |
| AKJCL | 364.78 | -0.22 | 171.0K | 6.24Cr | Trading |
| SGHC | 324.73 | +0.73 | 50.5K | 1.64Cr | Trading |
| CFCL | 644.58 | +2.58 | 123.8K | 7.98Cr | Trading |
| PCBL | 239.19 | -1.81 | 94.2K | 2.25Cr | Trading |
| API | 332.01 | -2.99 | 23.1K | 0.77Cr | Trading |
| SMHL | 497.67 | -0.33 | 155.4K | 7.73Cr | Trading |
| TPC | 357.63 | -1.37 | 67.4K | 2.41Cr | Trading |
| SPC | 419.37 | +2.37 | 119.0K | 4.99Cr | Trading |
| TSHL | 380.81 | -2.19 | 64.8K | 2.47Cr | Trading |
| TTL | 729.82 | -0.18 | 70.9K | 5.17Cr | Trading |
| LSL | 226.90 | -1.10 | 131.4K | 2.98Cr | Trading |
| MFIL | 792.36 | +1.36 | 28.0K | 2.22Cr | Trading |
| MKHC | 291.25 | +1.25 | 12.8K | 0.37Cr | Trading |
| NHDL | 628.32 | -1.68 | 170.9K | 10.74Cr | Trading |
| NUBL | 621.23 | -1.77 | 178.3K | 11.08Cr | Trading |
| PRIN | 677.20 | +1.20 | 45.6K | 3.09Cr | Trading |
| SPDL | 385.45 | +0.45 | 60.1K | 2.32Cr | Trading |
| SPHL | 523.59 | -4.41 | 125.4K | 6.56Cr | Trading |
| NIBLSTF | 8.87 | +0.87 | 157.6K | 0.14Cr | MF |
| NIBLGF | 8.57 | -0.43 | 91.8K | 0.08Cr | MF |
| NIBSF2 | 8.37 | +0.37 | 52.1K | 0.04Cr | MF |
| NICSF | 8.73 | +0.73 | 194.2K | 0.17Cr | MF |
| NICGF2 | 10.21 | +1.21 | 172.5K | 0.18Cr | MF |
| NICFC | 10.28 | +1.28 | 64.7K | 0.07Cr | MF |
| RMF1 | 10.04 | +1.04 | 144.3K | 0.14Cr | MF |
| RMF2 | 9.87 | +0.87 | 107.2K | 0.11Cr | MF |
| SLCF | 9.92 | -0.08 | 39.6K | 0.04Cr | MF |
| SFEF | 10.54 | +0.54 | 43.9K | 0.05Cr | MF |
| SIGS2 | 10.81 | +0.81 | 140.5K | 0.15Cr | MF |
| SIGS3 | 10.73 | +0.73 | 189.0K | 0.20Cr | MF |
| SAGF | 10.12 | +0.12 | 111.5K | 0.11Cr | MF |
| NMBHF2 | 9.12 | +0.12 | 17.7K | 0.02Cr | MF |
| NBF2 | 9.36 | +0.36 | 13.5K | 0.01Cr | MF |
| NBF3 | 10.77 | +0.77 | 126.5K | 0.14Cr | MF |
| RBBF40 | 9.33 | +0.33 | 89.8K | 0.08Cr | MF |
| HLICF | 8.74 | +0.74 | 40.7K | 0.04Cr | MF |
| C30MF | 11.27 | +1.27 | 177.2K | 0.20Cr | MF |
| GBIMESY2 | 8.86 | -0.14 | 163.4K | 0.14Cr | MF |
| NMBMF | 635.82 | +4.82 | 170.6K | 10.85Cr | MF |
| MBLEF | 10.52 | +0.52 | 103.6K | 0.11Cr | MF |
| EBLD85 | 1134.78 | +4.78 | 49.5K | 5.61Cr | Debenture |
| EBLD86 | 1106.97 | +6.97 | 116.7K | 12.92Cr | Debenture |
| EBLD91 | 1079.83 | -0.17 | 112.0K | 12.09Cr | Debenture |
| NBLD82 | 1046.21 | -7.79 | 55.2K | 5.78Cr | Debenture |
| NBLD85 | 1034.18 | -5.82 | 70.7K | 7.31Cr | Debenture |
| NBLD87 | 1107.44 | +7.44 | 169.0K | 18.71Cr | Debenture |
| SBLD83 | 1045.79 | +3.79 | 59.8K | 6.26Cr | Debenture |
| SBLD84 | 1051.85 | +1.85 | 101.3K | 10.66Cr | Debenture |
| SBLD89 | 1238.05 | +2.05 | 26.9K | 3.33Cr | Debenture |
| SBLD2091 | 1046.28 | -1.72 | 44.1K | 4.62Cr | Debenture |
| NICD83/84 | 1023.59 | -3.41 | 179.6K | 18.38Cr | Debenture |
| NICD88 | 1097.91 | -2.09 | 7.4K | 0.81Cr | Debenture |
| CBLD88 | 1214.53 | -6.47 | 151.0K | 18.34Cr | Debenture |
| KBLD89 | 1258.54 | +3.54 | 170.8K | 21.50Cr | Debenture |
| KBLD90 | 1389.74 | +6.74 | 119.0K | 16.54Cr | Debenture |
| GBBD85 | 1104.65 | -5.35 | 58.9K | 6.51Cr | Debenture |
| GBILD84/85 | 1129.10 | -3.90 | 129.4K | 14.61Cr | Debenture |
| GBILD86/87 | 1106.67 | +6.67 | 105.2K | 11.64Cr | Debenture |
| MLBLD89 | 1251.45 | -6.55 | 8.7K | 1.09Cr | Debenture |
| PBD84 | 1099.31 | -0.69 | 176.6K | 19.42Cr | Debenture |
| PBD85 | 1117.68 | +7.68 | 148.2K | 16.56Cr | Debenture |
| PBD88 | 1182.93 | +0.93 | 194.7K | 23.03Cr | Debenture |
| NEPSE | 2687.65 | -0.35 | 60.0K | 16.13Cr | Index |