NEPAL STOCK INFO

реирежреорей-режрем-резреж 8:39:44 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-резреж ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2685.60
-2.40
Turnover
124.95Cr
NPR
Volume
21.77M
Shares
Gainers
88
44%
Losers
113
56%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
GBILD84/851140.60+7.60%
KBLD891262.40+7.40%
GBBD851117.07+7.07%
JBLB1268.88+6.88%
EBLD911086.28+6.28%
SAGAR1730.03+6.03%
NBLD871105.56+5.56%
SYPNL1338.97+4.97%
SBLD831046.91+4.91%
MFIL795.66+4.66%

ЁЯУЙ Top Losers

SymbolPriceChange
NRN1390.48-7.52%
NMFBS1112.69-7.31%
EBLD861093.00-7.00%
NBLD851033.13-6.87%
NBLD821047.56-6.44%
PBD841094.39-5.61%
SHINED1103.42-5.58%
SBLD891230.69-5.31%
BNT11744.85-5.15%
NICLBSL553.06-4.94%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
CHDC2241.1434.59 Cr
SAGAR1730.0331.23 Cr
BNT11744.8526.52 Cr
SBLD891230.6921.08 Cr
CBLD881219.9520.48 Cr
PBD841094.3919.58 Cr
OMPL961.5818.67 Cr
JHAPA1136.6318.36 Cr
SBLD841051.4117.95 Cr
SHINED1103.4217.40 Cr

ЁЯУК Sector Indices

Banking +1836.38
Insurance +3217.91
Hydro +448.40
Hotels +889.95
Manufacturing +2105.68
Trading +1643.52
MF +120.28
Debenture +1094.95

ЁЯУК Market Sentiment

тЦ▓
88
Gainers
тАХ
0
Unchanged
тЦ╝
113
Losers
Bullish 44% Neutral 0% Bearish 56%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98356
+151
Silver (10g)
Rs. 1342
-6

ЁЯОп IPO Center

CFCL
ЁЯУЕ Open: реирежреорей-режрек-23
ЁЯФТ Close: реирежреорей-режрек-22
ЁЯУК Demand: 5,726,786
тЬЕ Allotment: 55,732
ЁЯУИ Issue Price: Rs. 233
Enter BOID to check status

ЁЯТ░ Dividend Updates

HIDCL
12.98% Bonus
Book Close: реирежреорей-режрек-20
NABIL
25.88% Bonus
Book Close: реирежреорей-режрек-26
NICA
10.79% Bonus
Book Close: реирежреорей-режрек-20
NABIL
27.23% Bonus
Book Close: реирежреорей-режрек-24
NABIL
31.18% Bonus
Book Close: реирежреорей-режрек-17

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD133.73
ЁЯЗоЁЯЗ│ INR1.63
ЁЯЗкЁЯЗ║ EUR141.67
ЁЯЗмЁЯЗз GBP166.37
ЁЯЗжЁЯЗ║ AUD85.68
ЁЯЗиЁЯЗж CAD98.62
ЁЯЗпЁЯЗ╡ JPY0.89
ЁЯЗиЁЯЗ│ CNY18.27
ЁЯЗ╕ЁЯЗж SAR35.07
ЁЯЗ╢ЁЯЗж QAR35.54
Source: Nepal Rastra Bank | Updated: 8:39:44 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2686 рдирдЬрд┐рдХ
реирежреорей-режрем-резреж
ЁЯЯв GBIME рдмреИрдВрдХрдХреЛ 15% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-резреж
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-резреж
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-резреж
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-резреж
ЁЯЯа SGHC рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-резреж
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-резреж
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 877.72 +2.72 83.7K 7.35Cr Banking
NTC 729.41 -0.59 71.2K 5.20Cr Banking
ADBL 439.33 -0.67 146.8K 6.45Cr Banking
KBL 357.21 -2.79 128.5K 4.59Cr Banking
NIBL 529.69 -0.31 158.2K 8.38Cr Banking
GBIME 869.47 -0.53 21.8K 1.90Cr Banking
SBI 292.25 +2.25 110.9K 3.24Cr Banking
NICA 333.22 -1.78 108.8K 3.63Cr Banking
CZBIL 202.60 -2.40 198.1K 4.01Cr Banking
MBL 261.59 +2.59 46.3K 1.21Cr Banking
NMB 249.48 +1.48 128.0K 3.19Cr Banking
SCB 660.88 +3.88 160.9K 10.63Cr Banking
HBL 200.79 +2.79 82.3K 1.65Cr Banking
EBL 725.93 -1.07 116.2K 8.43Cr Banking
SANIMA 373.07 +1.07 37.3K 1.39Cr Banking
CIT 616.99 -3.01 143.7K 8.86Cr Banking
NIMB 196.45 -2.55 192.8K 3.79Cr Banking
SADBL 416.90 -1.10 80.6K 3.36Cr Banking
MDB 586.25 -3.75 147.1K 8.63Cr Banking
BFC 509.53 +0.53 116.0K 5.91Cr Banking
MLBL 356.57 -1.43 198.6K 7.08Cr Banking
LBBL 495.80 +0.80 45.0K 2.23Cr Banking
SABBL 1094.64 -4.36 45.7K 5.01Cr Banking
KSBBL 483.75 +1.75 185.3K 8.96Cr Banking
MNBBL 373.27 +2.27 29.5K 1.10Cr Banking
NBL 271.26 -0.74 46.0K 1.25Cr Banking
SBL 409.12 -2.88 71.1K 2.91Cr Banking
SNLI 430.88 +0.88 189.8K 8.18Cr Banking
SJCL 274.88 -0.12 75.2K 2.07Cr Banking
HIDCL 491.91 +1.91 143.8K 7.07Cr Hydro
NHPC 266.31 -0.69 171.7K 4.57Cr Hydro
CHCL 496.27 +2.27 85.6K 4.25Cr Hydro
UMHL 576.60 -3.40 192.4K 11.09Cr Hydro
DOLTI 321.17 -1.83 130.6K 4.19Cr Hydro
UPPER 194.58 -0.42 170.9K 3.33Cr Hydro
AHPC 266.48 -1.52 181.3K 4.83Cr Hydro
SHPC 507.91 -0.09 36.3K 1.84Cr Hydro
RHPL 263.79 +1.79 171.1K 4.51Cr Hydro
RADHI 733.35 -3.65 161.4K 11.84Cr Hydro
BARUN 327.58 +2.58 96.6K 3.16Cr Hydro
HURJA 231.58 -2.42 69.2K 1.60Cr Hydro
MCHL 281.22 -1.78 181.1K 5.09Cr Hydro
TAMOR 453.12 +0.12 165.3K 7.49Cr Hydro
RURU 615.60 -2.40 118.7K 7.31Cr Hydro
NADEP 726.94 -2.06 20.3K 1.48Cr Hydro
USHL 542.74 -0.26 166.7K 9.05Cr Hydro
JHAPA 1136.63 +2.63 161.5K 18.36Cr Hydro
SKHEL 987.76 -0.24 71.5K 7.06Cr Hydro
HDHPC 215.44 +1.44 143.8K 3.10Cr Hydro
KDL 786.52 +2.52 179.1K 14.09Cr Hydro
SSHL 204.53 +0.53 173.3K 3.55Cr Hydro
SIKLES 555.39 -1.61 92.9K 5.16Cr Hydro
KDBY 11.35 +0.35 30.8K 0.03Cr Hydro
MAKAR 441.00 +1.00 109.9K 4.85Cr Hydro
MHNL 240.87 -2.13 176.3K 4.25Cr Hydro
SINDU 706.28 -3.72 115.4K 8.15Cr Hydro
UHEWA 582.97 +3.97 19.9K 1.16Cr Hydro
UPCL 346.77 -2.23 58.3K 2.02Cr Hydro
SYPNL 1338.97 +4.97 56.2K 7.52Cr Hydro
SAPDBL 829.40 +1.40 181.9K 15.09Cr Hydro
NLIC 749.97 -0.03 174.8K 13.11Cr Insurance
ALICL 436.77 +0.77 72.7K 3.17Cr Insurance
SJLIC 414.49 -0.51 111.6K 4.63Cr Insurance
HLI 322.87 -2.13 94.3K 3.05Cr Insurance
NIFRA 249.45 -0.55 47.9K 1.19Cr Insurance
NRIC 951.98 -0.02 107.7K 10.25Cr Insurance
PMLI 445.24 +1.24 36.2K 1.61Cr Insurance
SRLI 379.25 -1.75 145.9K 5.53Cr Insurance
LICN 788.29 -0.71 104.7K 8.26Cr Insurance
GUFL 574.16 -4.84 199.0K 11.42Cr Insurance
SICL 607.17 -3.83 39.5K 2.40Cr Insurance
NICL 506.88 -3.12 102.1K 5.17Cr Insurance
NIL 616.05 -0.95 152.5K 9.40Cr Insurance
SGIC 459.32 -0.68 62.7K 2.88Cr Insurance
SIFC 518.80 +0.80 166.3K 8.63Cr Insurance
NFS 576.71 -1.29 117.6K 6.78Cr Insurance
NLG 593.99 +3.99 152.3K 9.05Cr Insurance
NICLBSL 553.06 -4.94 89.4K 4.94Cr Insurance
NMFBS 1112.69 -7.31 59.1K 6.57Cr Insurance
SNORL 972.14 +1.14 131.0K 12.74Cr Insurance
TPKHL 554.76 -2.24 29.8K 1.65Cr Insurance
SHL 502.14 +2.14 126.9K 6.37Cr Hotels
HHL 341.72 +1.72 29.4K 1.01Cr Hotels
CHL 262.43 -0.57 33.3K 0.87Cr Hotels
CGH 794.16 +4.16 120.9K 9.60Cr Hotels
GCIL 357.53 -0.47 87.5K 3.13Cr Hotels
TVCL 488.18 -0.82 106.2K 5.18Cr Hotels
KBSH 948.22 +3.22 58.2K 5.52Cr Hotels
BHL 215.92 +2.92 34.7K 0.75Cr Hotels
SHINE 411.71 -0.29 31.2K 1.29Cr Hotels
MABEL 603.65 +3.65 48.9K 2.95Cr Hotels
BANDIPUR 720.99 -1.01 197.5K 14.24Cr Hotels
SOHL 590.84 -2.16 104.9K 6.20Cr Hotels
HRL 596.90 -4.10 164.3K 9.81Cr Hotels
GLH 254.21 +1.21 180.6K 4.59Cr Hotels
CHDC 2241.14 -1.86 154.4K 34.59Cr Hotels
GHL 229.69 +2.69 153.7K 3.53Cr Hotels
MHL 471.90 -2.10 5.0K 0.24Cr Hotels
OMPL 961.58 +2.58 194.2K 18.67Cr Hotels
PRIN 679.54 +3.54 35.0K 2.38Cr Hotels
SAGAR 1730.03 +6.03 180.5K 31.23Cr Hotels
SHINED 1103.42 -5.58 157.7K 17.40Cr Hotels
SMATA 743.56 +3.56 68.8K 5.11Cr Hotels
PPL 333.08 -1.92 153.8K 5.12Cr Manufacturing
MPFL 617.69 -3.31 69.0K 4.26Cr Manufacturing
DHEL 594.30 -2.70 168.3K 10.00Cr Manufacturing
NRN 1390.48 -7.52 124.9K 17.36Cr Manufacturing
RLEL 898.44 -0.56 182.7K 16.42Cr Manufacturing
SHIVM 636.11 -2.89 40.4K 2.57Cr Manufacturing
BEDC 320.34 -1.66 155.7K 4.99Cr Manufacturing
PCIL 667.25 +3.25 19.4K 1.30Cr Manufacturing
BPCL 663.90 +3.90 115.0K 7.63Cr Manufacturing
BNHC 284.21 -0.79 182.0K 5.17Cr Manufacturing
BNT 11744.85 -5.15 22.6K 26.52Cr Manufacturing
BUNGAL 592.16 -0.84 70.8K 4.19Cr Manufacturing
CBBL 941.43 +3.43 166.1K 15.64Cr Manufacturing
CLI 449.03 +2.03 91.7K 4.12Cr Manufacturing
DDBL 833.48 -2.52 116.4K 9.71Cr Manufacturing
FMDBL 764.41 +2.41 142.6K 10.90Cr Manufacturing
GMFIL 464.84 +0.84 97.2K 4.52Cr Manufacturing
GMLI 1151.42 -3.58 75.5K 8.69Cr Manufacturing
GRDBL 1068.97 -2.03 50.4K 5.39Cr Manufacturing
HATHY 725.16 -0.84 115.3K 8.36Cr Manufacturing
HEI 537.93 -4.07 185.0K 9.95Cr Manufacturing
HIMSTAR 741.51 -0.49 102.1K 7.57Cr Manufacturing
IHL 352.76 +2.76 187.7K 6.62Cr Manufacturing
JBBL 347.49 +0.49 76.5K 2.66Cr Manufacturing
JBLB 1268.88 +6.88 108.9K 13.82Cr Manufacturing
JFL 399.87 -1.13 105.6K 4.22Cr Manufacturing
JOSHI 264.92 +0.92 189.9K 5.03Cr Manufacturing
KHPL 1059.05 -1.95 91.2K 9.66Cr Manufacturing
KPCL 469.95 -0.05 67.9K 3.19Cr Manufacturing
LLBS 912.92 +2.92 170.5K 15.57Cr Manufacturing
MANDU 823.89 -1.11 115.1K 9.49Cr Manufacturing
RIDI 369.51 +0.51 73.1K 2.70Cr Trading
HPPL 395.50 +1.50 179.3K 7.09Cr Trading
KKHC 293.03 -1.97 135.0K 3.96Cr Trading
NGPL 409.06 +0.06 203.1K 8.31Cr Trading
AKJCL 366.54 +1.54 126.4K 4.63Cr Trading
SGHC 324.94 +0.94 94.1K 3.06Cr Trading
CFCL 641.37 -0.63 35.5K 2.28Cr Trading
PCBL 239.15 -1.85 63.7K 1.52Cr Trading
API 332.05 -2.95 68.4K 2.27Cr Trading
SMHL 496.18 -1.82 195.8K 9.71Cr Trading
TPC 356.63 -2.37 86.2K 3.07Cr Trading
SPC 417.65 +0.65 49.1K 2.05Cr Trading
TSHL 381.69 -1.31 201.4K 7.69Cr Trading
TTL 727.89 -2.11 153.5K 11.17Cr Trading
LSL 229.41 +1.41 168.5K 3.86Cr Trading
MFIL 795.66 +4.66 16.6K 1.32Cr Trading
MKHC 290.34 +0.34 125.7K 3.65Cr Trading
NHDL 629.02 -0.98 87.7K 5.51Cr Trading
NUBL 624.48 +1.48 11.8K 0.73Cr Trading
PRIN 676.35 +0.35 193.1K 13.06Cr Trading
SPDL 382.11 -2.89 6.0K 0.23Cr Trading
SPHL 526.08 -1.92 40.8K 2.15Cr Trading
NIBLSTF 7.51 -0.49 40.7K 0.03Cr MF
NIBLGF 9.42 +0.42 28.6K 0.03Cr MF
NIBSF2 7.69 -0.31 144.1K 0.11Cr MF
NICSF 6.54 -1.46 152.4K 0.10Cr MF
NICGF2 9.82 +0.82 155.2K 0.15Cr MF
NICFC 7.70 -1.30 170.1K 0.13Cr MF
RMF1 9.90 +0.90 110.7K 0.11Cr MF
RMF2 7.64 -1.36 87.9K 0.07Cr MF
SLCF 9.44 -0.56 171.2K 0.16Cr MF
SFEF 10.67 +0.67 50.6K 0.05Cr MF
SIGS2 10.18 +0.18 48.4K 0.05Cr MF
SIGS3 10.47 +0.47 181.7K 0.19Cr MF
SAGF 8.67 -1.33 84.1K 0.07Cr MF
NMBHF2 9.05 +0.05 38.6K 0.03Cr MF
NBF2 10.45 +1.45 106.0K 0.11Cr MF
NBF3 9.65 -0.35 116.0K 0.11Cr MF
RBBF40 9.13 +0.13 146.4K 0.13Cr MF
HLICF 9.39 +1.39 85.7K 0.08Cr MF
C30MF 9.00 -1.00 82.3K 0.07Cr MF
GBIMESY2 7.60 -1.40 157.3K 0.12Cr MF
NMBMF 630.44 -0.56 20.7K 1.31Cr MF
MBLEF 10.60 +0.60 171.5K 0.18Cr MF
EBLD85 1131.46 +1.46 75.9K 8.59Cr Debenture
EBLD86 1093.00 -7.00 158.4K 17.32Cr Debenture
EBLD91 1086.28 +6.28 40.6K 4.41Cr Debenture
NBLD82 1047.56 -6.44 45.2K 4.73Cr Debenture
NBLD85 1033.13 -6.87 125.3K 12.94Cr Debenture
NBLD87 1105.56 +5.56 135.0K 14.92Cr Debenture
SBLD83 1046.91 +4.91 92.7K 9.71Cr Debenture
SBLD84 1051.41 +1.41 170.7K 17.95Cr Debenture
SBLD89 1230.69 -5.31 171.3K 21.08Cr Debenture
SBLD2091 1049.76 +1.76 144.9K 15.21Cr Debenture
NICD83/84 1030.36 +3.36 79.4K 8.18Cr Debenture
NICD88 1102.88 +2.88 56.2K 6.20Cr Debenture
CBLD88 1219.95 -1.05 167.8K 20.48Cr Debenture
KBLD89 1262.40 +7.40 76.6K 9.66Cr Debenture
KBLD90 1381.78 -1.22 26.2K 3.63Cr Debenture
GBBD85 1117.07 +7.07 122.0K 13.63Cr Debenture
GBILD84/85 1140.60 +7.60 17.5K 2.00Cr Debenture
GBILD86/87 1095.49 -4.51 18.8K 2.06Cr Debenture
MLBLD89 1254.74 -3.26 96.4K 12.10Cr Debenture
PBD84 1094.39 -5.61 178.9K 19.58Cr Debenture
PBD85 1114.62 +4.62 5.5K 0.62Cr Debenture
PBD88 1180.52 -1.48 21.3K 2.52Cr Debenture
NEPSE 2685.60 -2.40 48.7K 13.07Cr Index
Last: 8:39:44 AM Auto-updates every 30s