| Symbol | Price | Change |
|---|---|---|
| KBLD89 | 1262.59 | +7.59% |
| GMLI | 1162.56 | +7.56% |
| CBLD88 | 1228.15 | +7.15% |
| NEPSE | 2694.66 | +6.66% |
| GRDBL | 1077.59 | +6.59% |
| EBLD85 | 1135.66 | +5.66% |
| NBLD82 | 1059.29 | +5.29% |
| NIBL | 534.66 | +4.66% |
| PBD88 | 1186.44 | +4.44% |
| PRIN | 680.41 | +4.41% |
| Symbol | Price | Change |
|---|---|---|
| SHINED | 1101.81 | -7.19% |
| NMFBS | 1112.93 | -7.07% |
| SBLD84 | 1043.00 | -7.00% |
| NICD83/84 | 1020.55 | -6.45% |
| GBILD86/87 | 1094.79 | -5.21% |
| SHIVM | 634.02 | -4.98% |
| NICLBSL | 553.23 | -4.77% |
| GBILD84/85 | 1128.36 | -4.64% |
| SIKLES | 552.37 | -4.63% |
| PCIL | 659.68 | -4.32% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11754.04 | 181.98 Cr |
| NEPSE | 2694.66 | 43.72 Cr |
| CHDC | 2242.74 | 24.15 Cr |
| SYPNL | 1335.53 | 21.17 Cr |
| JBLB | 1263.66 | 20.95 Cr |
| NBLD82 | 1059.29 | 19.64 Cr |
| PBD85 | 1110.91 | 19.63 Cr |
| NRN | 1396.79 | 19.36 Cr |
| GRDBL | 1077.59 | 18.49 Cr |
| PBD88 | 1186.44 | 18.37 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.58 | +2.58 | 39.5K | 3.47Cr | Banking |
| NTC | 726.06 | -3.94 | 137.6K | 9.99Cr | Banking |
| ADBL | 441.34 | +1.34 | 192.5K | 8.50Cr | Banking |
| KBL | 362.67 | +2.67 | 100.5K | 3.64Cr | Banking |
| NIBL | 534.66 | +4.66 | 152.6K | 8.16Cr | Banking |
| GBIME | 874.40 | +4.40 | 149.1K | 13.04Cr | Banking |
| SBI | 292.00 | +2.00 | 159.6K | 4.66Cr | Banking |
| NICA | 336.35 | +1.35 | 114.2K | 3.84Cr | Banking |
| CZBIL | 207.44 | +2.44 | 99.1K | 2.06Cr | Banking |
| MBL | 260.64 | +1.64 | 105.0K | 2.74Cr | Banking |
| NMB | 250.20 | +2.20 | 8.2K | 0.21Cr | Banking |
| SCB | 661.13 | +4.13 | 189.3K | 12.52Cr | Banking |
| HBL | 198.25 | +0.25 | 196.0K | 3.89Cr | Banking |
| EBL | 728.09 | +1.09 | 139.6K | 10.17Cr | Banking |
| SANIMA | 372.23 | +0.23 | 98.9K | 3.68Cr | Banking |
| CIT | 620.80 | +0.80 | 27.9K | 1.73Cr | Banking |
| NIMB | 200.66 | +1.66 | 94.4K | 1.89Cr | Banking |
| SADBL | 419.55 | +1.55 | 169.5K | 7.11Cr | Banking |
| MDB | 593.35 | +3.35 | 171.2K | 10.16Cr | Banking |
| BFC | 512.19 | +3.19 | 20.4K | 1.04Cr | Banking |
| MLBL | 356.62 | -1.38 | 27.9K | 1.00Cr | Banking |
| LBBL | 495.07 | +0.07 | 79.2K | 3.92Cr | Banking |
| SABBL | 1103.33 | +4.33 | 77.0K | 8.49Cr | Banking |
| KSBBL | 482.09 | +0.09 | 50.3K | 2.42Cr | Banking |
| MNBBL | 370.16 | -0.84 | 185.5K | 6.87Cr | Banking |
| NBL | 269.10 | -2.90 | 77.1K | 2.08Cr | Banking |
| SBL | 412.90 | +0.90 | 91.9K | 3.80Cr | Banking |
| SNLI | 430.28 | +0.28 | 20.2K | 0.87Cr | Banking |
| SJCL | 276.70 | +1.70 | 74.7K | 2.07Cr | Banking |
| HIDCL | 490.33 | +0.33 | 36.5K | 1.79Cr | Hydro |
| NHPC | 268.49 | +1.49 | 143.6K | 3.85Cr | Hydro |
| CHCL | 491.61 | -2.39 | 161.1K | 7.92Cr | Hydro |
| UMHL | 584.22 | +4.22 | 32.7K | 1.91Cr | Hydro |
| DOLTI | 323.20 | +0.20 | 52.8K | 1.71Cr | Hydro |
| UPPER | 194.25 | -0.75 | 40.8K | 0.79Cr | Hydro |
| AHPC | 266.56 | -1.44 | 86.7K | 2.31Cr | Hydro |
| SHPC | 512.08 | +4.08 | 155.6K | 7.97Cr | Hydro |
| RHPL | 262.52 | +0.52 | 199.5K | 5.24Cr | Hydro |
| RADHI | 735.87 | -1.13 | 68.5K | 5.04Cr | Hydro |
| BARUN | 322.19 | -2.81 | 114.9K | 3.70Cr | Hydro |
| HURJA | 236.85 | +2.85 | 84.5K | 2.00Cr | Hydro |
| MCHL | 283.50 | +0.50 | 8.9K | 0.25Cr | Hydro |
| TAMOR | 454.65 | +1.65 | 124.2K | 5.65Cr | Hydro |
| RURU | 619.33 | +1.33 | 124.7K | 7.72Cr | Hydro |
| NADEP | 725.89 | -3.11 | 36.4K | 2.64Cr | Hydro |
| USHL | 547.36 | +4.36 | 20.5K | 1.12Cr | Hydro |
| JHAPA | 1132.61 | -1.39 | 121.1K | 13.71Cr | Hydro |
| SKHEL | 992.04 | +4.04 | 106.8K | 10.59Cr | Hydro |
| HDHPC | 212.17 | -1.83 | 170.5K | 3.62Cr | Hydro |
| KDL | 786.52 | +2.52 | 139.2K | 10.95Cr | Hydro |
| SSHL | 201.11 | -2.89 | 161.9K | 3.26Cr | Hydro |
| SIKLES | 552.37 | -4.63 | 142.0K | 7.85Cr | Hydro |
| KDBY | 11.69 | +0.69 | 26.0K | 0.03Cr | Hydro |
| MAKAR | 440.44 | +0.44 | 96.3K | 4.24Cr | Hydro |
| MHNL | 245.18 | +2.18 | 77.0K | 1.89Cr | Hydro |
| SINDU | 710.22 | +0.22 | 167.4K | 11.89Cr | Hydro |
| UHEWA | 576.36 | -2.64 | 15.8K | 0.91Cr | Hydro |
| UPCL | 348.72 | -0.28 | 85.0K | 2.96Cr | Hydro |
| SYPNL | 1335.53 | +1.53 | 158.5K | 21.17Cr | Hydro |
| SAPDBL | 829.67 | +1.67 | 101.1K | 8.38Cr | Hydro |
| NLIC | 751.54 | +1.54 | 32.2K | 2.42Cr | Insurance |
| ALICL | 435.78 | -0.22 | 35.1K | 1.53Cr | Insurance |
| SJLIC | 415.09 | +0.09 | 152.5K | 6.33Cr | Insurance |
| HLI | 327.88 | +2.88 | 99.0K | 3.25Cr | Insurance |
| NIFRA | 248.61 | -1.39 | 158.6K | 3.94Cr | Insurance |
| NRIC | 955.00 | +3.00 | 71.2K | 6.80Cr | Insurance |
| PMLI | 441.07 | -2.93 | 76.4K | 3.37Cr | Insurance |
| SRLI | 381.44 | +0.44 | 199.6K | 7.62Cr | Insurance |
| LICN | 785.55 | -3.45 | 158.6K | 12.46Cr | Insurance |
| GUFL | 578.69 | -0.31 | 83.6K | 4.84Cr | Insurance |
| SICL | 607.61 | -3.39 | 70.6K | 4.29Cr | Insurance |
| NICL | 508.82 | -1.18 | 14.6K | 0.74Cr | Insurance |
| NIL | 614.58 | -2.42 | 146.2K | 8.99Cr | Insurance |
| SGIC | 459.46 | -0.54 | 61.9K | 2.85Cr | Insurance |
| SIFC | 514.97 | -3.03 | 63.2K | 3.26Cr | Insurance |
| NFS | 573.81 | -4.19 | 149.4K | 8.57Cr | Insurance |
| NLG | 588.31 | -1.69 | 149.6K | 8.80Cr | Insurance |
| NICLBSL | 553.23 | -4.77 | 67.2K | 3.72Cr | Insurance |
| NMFBS | 1112.93 | -7.07 | 9.5K | 1.06Cr | Insurance |
| SNORL | 968.55 | -2.45 | 153.5K | 14.87Cr | Insurance |
| TPKHL | 553.90 | -3.10 | 65.2K | 3.61Cr | Insurance |
| SHL | 502.49 | +2.49 | 135.3K | 6.80Cr | Hotels |
| HHL | 337.29 | -2.71 | 110.5K | 3.73Cr | Hotels |
| CHL | 263.62 | +0.62 | 200.2K | 5.28Cr | Hotels |
| CGH | 792.65 | +2.65 | 77.4K | 6.13Cr | Hotels |
| GCIL | 355.84 | -2.16 | 76.2K | 2.71Cr | Hotels |
| TVCL | 491.83 | +2.83 | 83.6K | 4.11Cr | Hotels |
| KBSH | 946.33 | +1.33 | 8.7K | 0.82Cr | Hotels |
| BHL | 213.53 | +0.53 | 83.5K | 1.78Cr | Hotels |
| SHINE | 409.84 | -2.16 | 138.2K | 5.66Cr | Hotels |
| MABEL | 599.15 | -0.85 | 85.4K | 5.12Cr | Hotels |
| BANDIPUR | 719.84 | -2.16 | 186.8K | 13.45Cr | Hotels |
| SOHL | 595.21 | +2.21 | 174.6K | 10.39Cr | Hotels |
| HRL | 597.71 | -3.29 | 138.4K | 8.27Cr | Hotels |
| GLH | 253.70 | +0.70 | 185.9K | 4.72Cr | Hotels |
| CHDC | 2242.74 | -0.26 | 107.7K | 24.15Cr | Hotels |
| GHL | 224.20 | -2.80 | 140.6K | 3.15Cr | Hotels |
| MHL | 476.24 | +2.24 | 25.4K | 1.21Cr | Hotels |
| OMPL | 956.74 | -2.26 | 88.2K | 8.43Cr | Hotels |
| PRIN | 680.41 | +4.41 | 166.7K | 11.34Cr | Hotels |
| SAGAR | 1725.00 | +1.00 | 14.4K | 2.48Cr | Hotels |
| SHINED | 1101.81 | -7.19 | 165.8K | 18.27Cr | Hotels |
| SMATA | 739.85 | -0.15 | 8.7K | 0.64Cr | Hotels |
| PPL | 334.77 | -0.23 | 133.5K | 4.47Cr | Manufacturing |
| MPFL | 623.10 | +2.10 | 155.5K | 9.69Cr | Manufacturing |
| DHEL | 595.67 | -1.33 | 118.2K | 7.04Cr | Manufacturing |
| NRN | 1396.79 | -1.21 | 138.6K | 19.36Cr | Manufacturing |
| RLEL | 895.84 | -3.16 | 190.7K | 17.08Cr | Manufacturing |
| SHIVM | 634.02 | -4.98 | 68.5K | 4.35Cr | Manufacturing |
| BEDC | 322.17 | +0.17 | 145.8K | 4.70Cr | Manufacturing |
| PCIL | 659.68 | -4.32 | 76.8K | 5.06Cr | Manufacturing |
| BPCL | 663.15 | +3.15 | 55.0K | 3.65Cr | Manufacturing |
| BNHC | 284.60 | -0.40 | 204.9K | 5.83Cr | Manufacturing |
| BNT | 11754.04 | +4.04 | 154.8K | 181.98Cr | Manufacturing |
| BUNGAL | 593.87 | +0.87 | 119.6K | 7.10Cr | Manufacturing |
| CBBL | 935.52 | -2.48 | 15.2K | 1.42Cr | Manufacturing |
| CLI | 447.31 | +0.31 | 84.3K | 3.77Cr | Manufacturing |
| DDBL | 837.26 | +1.26 | 17.8K | 1.49Cr | Manufacturing |
| FMDBL | 758.81 | -3.19 | 145.2K | 11.02Cr | Manufacturing |
| GMFIL | 464.49 | +0.49 | 39.9K | 1.85Cr | Manufacturing |
| GMLI | 1162.56 | +7.56 | 149.6K | 17.39Cr | Manufacturing |
| GRDBL | 1077.59 | +6.59 | 171.6K | 18.49Cr | Manufacturing |
| HATHY | 723.63 | -2.37 | 138.3K | 10.00Cr | Manufacturing |
| HEI | 540.27 | -1.73 | 72.6K | 3.92Cr | Manufacturing |
| HIMSTAR | 738.10 | -3.90 | 105.3K | 7.77Cr | Manufacturing |
| IHL | 347.40 | -2.60 | 182.3K | 6.33Cr | Manufacturing |
| JBBL | 349.77 | +2.77 | 180.3K | 6.31Cr | Manufacturing |
| JBLB | 1263.66 | +1.66 | 165.8K | 20.95Cr | Manufacturing |
| JFL | 399.46 | -1.54 | 26.2K | 1.05Cr | Manufacturing |
| JOSHI | 263.22 | -0.78 | 127.1K | 3.35Cr | Manufacturing |
| KHPL | 1059.69 | -1.31 | 141.9K | 15.03Cr | Manufacturing |
| KPCL | 467.54 | -2.46 | 184.7K | 8.64Cr | Manufacturing |
| LLBS | 914.01 | +4.01 | 71.2K | 6.50Cr | Manufacturing |
| MANDU | 822.37 | -2.63 | 138.7K | 11.40Cr | Manufacturing |
| RIDI | 371.54 | +2.54 | 53.7K | 1.99Cr | Trading |
| HPPL | 396.96 | +2.96 | 181.6K | 7.21Cr | Trading |
| KKHC | 295.21 | +0.21 | 202.9K | 5.99Cr | Trading |
| NGPL | 409.97 | +0.97 | 174.4K | 7.15Cr | Trading |
| AKJCL | 362.05 | -2.95 | 17.2K | 0.62Cr | Trading |
| SGHC | 326.54 | +2.54 | 117.7K | 3.84Cr | Trading |
| CFCL | 638.98 | -3.02 | 14.8K | 0.94Cr | Trading |
| PCBL | 238.83 | -2.17 | 74.0K | 1.77Cr | Trading |
| API | 336.60 | +1.60 | 10.2K | 0.34Cr | Trading |
| SMHL | 500.61 | +2.61 | 146.3K | 7.32Cr | Trading |
| TPC | 360.98 | +1.98 | 147.7K | 5.33Cr | Trading |
| SPC | 414.01 | -2.99 | 59.6K | 2.47Cr | Trading |
| TSHL | 380.88 | -2.12 | 67.5K | 2.57Cr | Trading |
| TTL | 728.95 | -1.05 | 188.6K | 13.75Cr | Trading |
| LSL | 228.69 | +0.69 | 46.4K | 1.06Cr | Trading |
| MFIL | 789.76 | -1.24 | 89.3K | 7.05Cr | Trading |
| MKHC | 288.63 | -1.37 | 63.7K | 1.84Cr | Trading |
| NHDL | 632.32 | +2.32 | 22.5K | 1.42Cr | Trading |
| NUBL | 622.26 | -0.74 | 202.3K | 12.59Cr | Trading |
| PRIN | 679.05 | +3.05 | 15.5K | 1.05Cr | Trading |
| SPDL | 384.57 | -0.43 | 162.6K | 6.25Cr | Trading |
| SPHL | 527.54 | -0.46 | 95.5K | 5.04Cr | Trading |
| NIBLSTF | 8.83 | +0.83 | 123.9K | 0.11Cr | MF |
| NIBLGF | 7.86 | -1.14 | 37.7K | 0.03Cr | MF |
| NIBSF2 | 9.29 | +1.29 | 141.2K | 0.13Cr | MF |
| NICSF | 6.88 | -1.12 | 180.1K | 0.12Cr | MF |
| NICGF2 | 10.15 | +1.15 | 65.4K | 0.07Cr | MF |
| NICFC | 8.19 | -0.81 | 23.4K | 0.02Cr | MF |
| RMF1 | 9.07 | +0.07 | 7.4K | 0.01Cr | MF |
| RMF2 | 9.11 | +0.11 | 86.4K | 0.08Cr | MF |
| SLCF | 10.46 | +0.46 | 5.3K | 0.01Cr | MF |
| SFEF | 8.94 | -1.06 | 136.1K | 0.12Cr | MF |
| SIGS2 | 9.26 | -0.74 | 49.5K | 0.05Cr | MF |
| SIGS3 | 8.82 | -1.18 | 20.2K | 0.02Cr | MF |
| SAGF | 8.60 | -1.40 | 145.8K | 0.13Cr | MF |
| NMBHF2 | 9.77 | +0.77 | 164.6K | 0.16Cr | MF |
| NBF2 | 8.96 | -0.04 | 153.4K | 0.14Cr | MF |
| NBF3 | 10.56 | +0.56 | 85.8K | 0.09Cr | MF |
| RBBF40 | 7.62 | -1.38 | 187.2K | 0.14Cr | MF |
| HLICF | 8.44 | +0.44 | 189.7K | 0.16Cr | MF |
| C30MF | 9.65 | -0.35 | 133.7K | 0.13Cr | MF |
| GBIMESY2 | 8.28 | -0.72 | 45.6K | 0.04Cr | MF |
| NMBMF | 634.67 | +3.67 | 95.0K | 6.03Cr | MF |
| MBLEF | 11.28 | +1.28 | 28.2K | 0.03Cr | MF |
| EBLD85 | 1135.66 | +5.66 | 147.7K | 16.77Cr | Debenture |
| EBLD86 | 1104.25 | +4.25 | 105.4K | 11.64Cr | Debenture |
| EBLD91 | 1082.13 | +2.13 | 156.4K | 16.92Cr | Debenture |
| NBLD82 | 1059.29 | +5.29 | 185.5K | 19.64Cr | Debenture |
| NBLD85 | 1042.68 | +2.68 | 95.9K | 10.00Cr | Debenture |
| NBLD87 | 1097.65 | -2.35 | 137.8K | 15.12Cr | Debenture |
| SBLD83 | 1039.36 | -2.64 | 117.4K | 12.20Cr | Debenture |
| SBLD84 | 1043.00 | -7.00 | 5.6K | 0.58Cr | Debenture |
| SBLD89 | 1235.66 | -0.34 | 114.9K | 14.20Cr | Debenture |
| SBLD2091 | 1049.29 | +1.29 | 110.0K | 11.54Cr | Debenture |
| NICD83/84 | 1020.55 | -6.45 | 120.4K | 12.29Cr | Debenture |
| NICD88 | 1098.51 | -1.49 | 76.8K | 8.44Cr | Debenture |
| CBLD88 | 1228.15 | +7.15 | 58.3K | 7.16Cr | Debenture |
| KBLD89 | 1262.59 | +7.59 | 115.1K | 14.54Cr | Debenture |
| KBLD90 | 1384.89 | +1.89 | 48.1K | 6.67Cr | Debenture |
| GBBD85 | 1114.33 | +4.33 | 43.5K | 4.85Cr | Debenture |
| GBILD84/85 | 1128.36 | -4.64 | 63.8K | 7.20Cr | Debenture |
| GBILD86/87 | 1094.79 | -5.21 | 81.3K | 8.90Cr | Debenture |
| MLBLD89 | 1259.21 | +1.21 | 32.1K | 4.05Cr | Debenture |
| PBD84 | 1096.39 | -3.61 | 146.5K | 16.07Cr | Debenture |
| PBD85 | 1110.91 | +0.91 | 176.7K | 19.63Cr | Debenture |
| PBD88 | 1186.44 | +4.44 | 154.9K | 18.37Cr | Debenture |
| NEPSE | 2694.66 | +6.66 | 162.2K | 43.72Cr | Index |