| Symbol | Price | Change |
|---|---|---|
| NBLD82 | 1061.18 | +7.18% |
| KHPL | 1068.10 | +7.10% |
| GBILD84/85 | 1140.05 | +7.05% |
| MLBLD89 | 1264.21 | +6.21% |
| NRN | 1404.00 | +6.00% |
| CIT | 624.89 | +4.89% |
| SAGAR | 1728.87 | +4.87% |
| NUBL | 627.77 | +4.77% |
| NBLD87 | 1104.52 | +4.52% |
| NMBMF | 635.46 | +4.46% |
| Symbol | Price | Change |
|---|---|---|
| SABBL | 1091.21 | -7.79% |
| SBLD2091 | 1040.30 | -7.70% |
| PBD84 | 1092.43 | -7.57% |
| SYPNL | 1327.06 | -6.94% |
| SBLD83 | 1035.21 | -6.79% |
| EBLD86 | 1093.49 | -6.51% |
| SBLD84 | 1043.96 | -6.04% |
| EBLD91 | 1074.24 | -5.76% |
| EBLD85 | 1124.76 | -5.24% |
| KBLD89 | 1249.88 | -5.12% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11747.40 | 108.16 Cr |
| CHDC | 2247.26 | 40.58 Cr |
| KBLD90 | 1380.55 | 24.65 Cr |
| SBLD89 | 1239.88 | 23.88 Cr |
| SYPNL | 1327.06 | 23.26 Cr |
| GRDBL | 1073.06 | 21.98 Cr |
| NICD88 | 1100.73 | 20.87 Cr |
| PBD88 | 1184.29 | 20.76 Cr |
| SBLD83 | 1035.21 | 19.45 Cr |
| NRIC | 950.36 | 19.37 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.35 | +4.35 | 150.6K | 13.25Cr | Banking |
| NTC | 726.63 | -3.37 | 169.2K | 12.29Cr | Banking |
| ADBL | 439.90 | -0.10 | 185.7K | 8.17Cr | Banking |
| KBL | 359.76 | -0.24 | 11.5K | 0.41Cr | Banking |
| NIBL | 531.03 | +1.03 | 141.4K | 7.51Cr | Banking |
| GBIME | 869.28 | -0.72 | 153.4K | 13.34Cr | Banking |
| SBI | 292.42 | +2.42 | 179.4K | 5.25Cr | Banking |
| NICA | 332.47 | -2.53 | 47.6K | 1.58Cr | Banking |
| CZBIL | 203.81 | -1.19 | 163.0K | 3.32Cr | Banking |
| MBL | 260.15 | +1.15 | 81.6K | 2.12Cr | Banking |
| NMB | 250.38 | +2.38 | 34.5K | 0.86Cr | Banking |
| SCB | 657.35 | +0.35 | 171.0K | 11.24Cr | Banking |
| HBL | 196.93 | -1.07 | 91.8K | 1.81Cr | Banking |
| EBL | 722.05 | -4.95 | 44.7K | 3.23Cr | Banking |
| SANIMA | 374.68 | +2.68 | 150.8K | 5.65Cr | Banking |
| CIT | 624.89 | +4.89 | 69.9K | 4.37Cr | Banking |
| NIMB | 199.62 | +0.62 | 34.0K | 0.68Cr | Banking |
| SADBL | 416.30 | -1.70 | 89.0K | 3.70Cr | Banking |
| MDB | 591.77 | +1.77 | 65.7K | 3.89Cr | Banking |
| BFC | 508.24 | -0.76 | 62.8K | 3.19Cr | Banking |
| MLBL | 357.98 | -0.02 | 191.3K | 6.85Cr | Banking |
| LBBL | 497.94 | +2.94 | 158.0K | 7.87Cr | Banking |
| SABBL | 1091.21 | -7.79 | 152.9K | 16.69Cr | Banking |
| KSBBL | 483.15 | +1.15 | 142.5K | 6.89Cr | Banking |
| MNBBL | 368.95 | -2.05 | 128.5K | 4.74Cr | Banking |
| NBL | 269.84 | -2.16 | 165.5K | 4.46Cr | Banking |
| SBL | 413.97 | +1.97 | 192.4K | 7.96Cr | Banking |
| SNLI | 429.64 | -0.36 | 112.3K | 4.83Cr | Banking |
| SJCL | 273.35 | -1.65 | 95.0K | 2.60Cr | Banking |
| HIDCL | 492.59 | +2.59 | 55.7K | 2.74Cr | Hydro |
| NHPC | 267.16 | +0.16 | 104.1K | 2.78Cr | Hydro |
| CHCL | 495.14 | +1.14 | 39.0K | 1.93Cr | Hydro |
| UMHL | 583.19 | +3.19 | 79.8K | 4.65Cr | Hydro |
| DOLTI | 325.26 | +2.26 | 84.6K | 2.75Cr | Hydro |
| UPPER | 197.54 | +2.54 | 188.0K | 3.71Cr | Hydro |
| AHPC | 267.05 | -0.95 | 201.6K | 5.38Cr | Hydro |
| SHPC | 503.96 | -4.04 | 145.0K | 7.31Cr | Hydro |
| RHPL | 260.30 | -1.70 | 147.6K | 3.84Cr | Hydro |
| RADHI | 737.54 | +0.54 | 23.9K | 1.76Cr | Hydro |
| BARUN | 326.60 | +1.60 | 69.6K | 2.27Cr | Hydro |
| HURJA | 232.49 | -1.51 | 113.3K | 2.63Cr | Hydro |
| MCHL | 280.14 | -2.86 | 188.8K | 5.29Cr | Hydro |
| TAMOR | 453.66 | +0.66 | 142.1K | 6.45Cr | Hydro |
| RURU | 616.26 | -1.74 | 64.2K | 3.96Cr | Hydro |
| NADEP | 726.86 | -2.14 | 28.2K | 2.05Cr | Hydro |
| USHL | 546.37 | +3.37 | 148.2K | 8.10Cr | Hydro |
| JHAPA | 1135.02 | +1.02 | 112.6K | 12.78Cr | Hydro |
| SKHEL | 990.00 | +2.00 | 51.9K | 5.14Cr | Hydro |
| HDHPC | 214.43 | +0.43 | 184.3K | 3.95Cr | Hydro |
| KDL | 787.78 | +3.78 | 48.1K | 3.79Cr | Hydro |
| SSHL | 205.27 | +1.27 | 39.2K | 0.81Cr | Hydro |
| SIKLES | 553.66 | -3.34 | 51.5K | 2.85Cr | Hydro |
| KDBY | 10.01 | -0.99 | 127.7K | 0.13Cr | Hydro |
| MAKAR | 442.30 | +2.30 | 127.7K | 5.65Cr | Hydro |
| MHNL | 243.85 | +0.85 | 88.5K | 2.16Cr | Hydro |
| SINDU | 709.08 | -0.92 | 97.4K | 6.91Cr | Hydro |
| UHEWA | 576.14 | -2.86 | 68.3K | 3.93Cr | Hydro |
| UPCL | 346.42 | -2.58 | 29.5K | 1.02Cr | Hydro |
| SYPNL | 1327.06 | -6.94 | 175.3K | 23.26Cr | Hydro |
| SAPDBL | 828.04 | +0.04 | 187.3K | 15.51Cr | Hydro |
| NLIC | 747.84 | -2.16 | 113.5K | 8.49Cr | Insurance |
| ALICL | 434.52 | -1.48 | 68.3K | 2.97Cr | Insurance |
| SJLIC | 417.42 | +2.42 | 138.6K | 5.79Cr | Insurance |
| HLI | 326.85 | +1.85 | 198.2K | 6.48Cr | Insurance |
| NIFRA | 251.44 | +1.44 | 53.7K | 1.35Cr | Insurance |
| NRIC | 950.36 | -1.64 | 203.8K | 19.37Cr | Insurance |
| PMLI | 446.31 | +2.31 | 8.0K | 0.36Cr | Insurance |
| SRLI | 381.07 | +0.07 | 71.5K | 2.72Cr | Insurance |
| LICN | 784.43 | -4.57 | 40.9K | 3.21Cr | Insurance |
| GUFL | 578.67 | -0.33 | 84.4K | 4.88Cr | Insurance |
| SICL | 614.89 | +3.89 | 135.3K | 8.32Cr | Insurance |
| NICL | 512.52 | +2.52 | 85.5K | 4.38Cr | Insurance |
| NIL | 616.85 | -0.15 | 35.7K | 2.20Cr | Insurance |
| SGIC | 461.09 | +1.09 | 193.3K | 8.91Cr | Insurance |
| SIFC | 514.72 | -3.28 | 27.3K | 1.41Cr | Insurance |
| NFS | 579.25 | +1.25 | 31.3K | 1.81Cr | Insurance |
| NLG | 590.51 | +0.51 | 56.1K | 3.31Cr | Insurance |
| NICLBSL | 556.61 | -1.39 | 121.7K | 6.77Cr | Insurance |
| NMFBS | 1124.36 | +4.36 | 29.0K | 3.26Cr | Insurance |
| SNORL | 968.08 | -2.92 | 121.9K | 11.80Cr | Insurance |
| TPKHL | 552.22 | -4.78 | 17.4K | 0.96Cr | Insurance |
| SHL | 499.90 | -0.10 | 159.6K | 7.98Cr | Hotels |
| HHL | 337.25 | -2.75 | 199.7K | 6.73Cr | Hotels |
| CHL | 263.70 | +0.70 | 32.7K | 0.86Cr | Hotels |
| CGH | 793.23 | +3.23 | 63.0K | 5.00Cr | Hotels |
| GCIL | 359.18 | +1.18 | 45.1K | 1.62Cr | Hotels |
| TVCL | 490.71 | +1.71 | 36.3K | 1.78Cr | Hotels |
| KBSH | 945.90 | +0.90 | 169.0K | 15.99Cr | Hotels |
| BHL | 215.84 | +2.84 | 176.1K | 3.80Cr | Hotels |
| SHINE | 413.31 | +1.31 | 47.2K | 1.95Cr | Hotels |
| MABEL | 596.89 | -3.11 | 53.6K | 3.20Cr | Hotels |
| BANDIPUR | 719.79 | -2.21 | 132.0K | 9.50Cr | Hotels |
| SOHL | 589.35 | -3.65 | 88.0K | 5.19Cr | Hotels |
| HRL | 600.95 | -0.05 | 49.3K | 2.96Cr | Hotels |
| GLH | 252.15 | -0.85 | 203.8K | 5.14Cr | Hotels |
| CHDC | 2247.26 | +4.26 | 180.6K | 40.58Cr | Hotels |
| GHL | 229.70 | +2.70 | 19.3K | 0.44Cr | Hotels |
| MHL | 471.57 | -2.43 | 197.9K | 9.33Cr | Hotels |
| OMPL | 956.04 | -2.96 | 109.8K | 10.50Cr | Hotels |
| PRIN | 673.82 | -2.18 | 160.6K | 10.82Cr | Hotels |
| SAGAR | 1728.87 | +4.87 | 25.0K | 4.33Cr | Hotels |
| SHINED | 1110.42 | +1.42 | 54.3K | 6.03Cr | Hotels |
| SMATA | 737.76 | -2.24 | 46.3K | 3.41Cr | Hotels |
| PPL | 332.11 | -2.89 | 92.6K | 3.08Cr | Manufacturing |
| MPFL | 623.55 | +2.55 | 54.8K | 3.41Cr | Manufacturing |
| DHEL | 594.33 | -2.67 | 193.6K | 11.51Cr | Manufacturing |
| NRN | 1404.00 | +6.00 | 119.9K | 16.84Cr | Manufacturing |
| RLEL | 897.42 | -1.58 | 96.2K | 8.63Cr | Manufacturing |
| SHIVM | 638.50 | -0.50 | 137.7K | 8.79Cr | Manufacturing |
| BEDC | 323.24 | +1.24 | 189.9K | 6.14Cr | Manufacturing |
| PCIL | 665.30 | +1.30 | 167.6K | 11.15Cr | Manufacturing |
| BPCL | 655.47 | -4.53 | 177.0K | 11.60Cr | Manufacturing |
| BNHC | 285.10 | +0.10 | 181.8K | 5.18Cr | Manufacturing |
| BNT | 11747.40 | -2.60 | 92.1K | 108.16Cr | Manufacturing |
| BUNGAL | 588.99 | -4.01 | 123.8K | 7.29Cr | Manufacturing |
| CBBL | 940.07 | +2.07 | 11.2K | 1.05Cr | Manufacturing |
| CLI | 449.83 | +2.83 | 169.5K | 7.62Cr | Manufacturing |
| DDBL | 836.40 | +0.40 | 90.1K | 7.53Cr | Manufacturing |
| FMDBL | 759.67 | -2.33 | 86.3K | 6.56Cr | Manufacturing |
| GMFIL | 461.50 | -2.50 | 125.4K | 5.79Cr | Manufacturing |
| GMLI | 1159.01 | +4.01 | 34.5K | 4.00Cr | Manufacturing |
| GRDBL | 1073.06 | +2.06 | 204.8K | 21.98Cr | Manufacturing |
| HATHY | 722.32 | -3.68 | 140.4K | 10.14Cr | Manufacturing |
| HEI | 541.46 | -0.54 | 33.7K | 1.82Cr | Manufacturing |
| HIMSTAR | 740.05 | -1.95 | 163.0K | 12.06Cr | Manufacturing |
| IHL | 347.79 | -2.21 | 79.1K | 2.75Cr | Manufacturing |
| JBBL | 347.65 | +0.65 | 115.7K | 4.02Cr | Manufacturing |
| JBLB | 1259.61 | -2.39 | 130.0K | 16.38Cr | Manufacturing |
| JFL | 400.19 | -0.81 | 104.8K | 4.19Cr | Manufacturing |
| JOSHI | 264.86 | +0.86 | 86.2K | 2.28Cr | Manufacturing |
| KHPL | 1068.10 | +7.10 | 114.1K | 12.19Cr | Manufacturing |
| KPCL | 472.02 | +2.02 | 46.3K | 2.19Cr | Manufacturing |
| LLBS | 914.23 | +4.23 | 163.1K | 14.91Cr | Manufacturing |
| MANDU | 825.10 | +0.10 | 107.0K | 8.83Cr | Manufacturing |
| RIDI | 371.96 | +2.96 | 105.5K | 3.92Cr | Trading |
| HPPL | 394.32 | +0.32 | 190.1K | 7.50Cr | Trading |
| KKHC | 297.04 | +2.04 | 57.3K | 1.70Cr | Trading |
| NGPL | 409.29 | +0.29 | 73.8K | 3.02Cr | Trading |
| AKJCL | 363.65 | -1.35 | 81.2K | 2.95Cr | Trading |
| SGHC | 321.36 | -2.64 | 63.1K | 2.03Cr | Trading |
| CFCL | 638.40 | -3.60 | 179.0K | 11.43Cr | Trading |
| PCBL | 241.32 | +0.32 | 173.0K | 4.17Cr | Trading |
| API | 335.54 | +0.54 | 83.9K | 2.81Cr | Trading |
| SMHL | 497.06 | -0.94 | 69.4K | 3.45Cr | Trading |
| TPC | 359.69 | +0.69 | 152.7K | 5.49Cr | Trading |
| SPC | 419.21 | +2.21 | 56.0K | 2.35Cr | Trading |
| TSHL | 382.63 | -0.37 | 42.4K | 1.62Cr | Trading |
| TTL | 732.78 | +2.78 | 74.2K | 5.43Cr | Trading |
| LSL | 227.62 | -0.38 | 46.7K | 1.06Cr | Trading |
| MFIL | 786.45 | -4.55 | 19.5K | 1.53Cr | Trading |
| MKHC | 290.87 | +0.87 | 132.8K | 3.86Cr | Trading |
| NHDL | 630.33 | +0.33 | 47.0K | 2.96Cr | Trading |
| NUBL | 627.77 | +4.77 | 19.9K | 1.25Cr | Trading |
| PRIN | 677.02 | +1.02 | 65.9K | 4.46Cr | Trading |
| SPDL | 384.64 | -0.36 | 68.4K | 2.63Cr | Trading |
| SPHL | 531.12 | +3.12 | 94.7K | 5.03Cr | Trading |
| NIBLSTF | 9.49 | +1.49 | 47.1K | 0.04Cr | MF |
| NIBLGF | 10.20 | +1.20 | 176.8K | 0.18Cr | MF |
| NIBSF2 | 8.36 | +0.36 | 171.3K | 0.14Cr | MF |
| NICSF | 9.11 | +1.11 | 183.1K | 0.17Cr | MF |
| NICGF2 | 10.30 | +1.30 | 141.4K | 0.15Cr | MF |
| NICFC | 10.47 | +1.47 | 123.2K | 0.13Cr | MF |
| RMF1 | 10.31 | +1.31 | 21.2K | 0.02Cr | MF |
| RMF2 | 8.23 | -0.77 | 167.6K | 0.14Cr | MF |
| SLCF | 11.05 | +1.05 | 63.4K | 0.07Cr | MF |
| SFEF | 10.24 | +0.24 | 102.6K | 0.11Cr | MF |
| SIGS2 | 9.84 | -0.16 | 204.5K | 0.20Cr | MF |
| SIGS3 | 10.48 | +0.48 | 10.7K | 0.01Cr | MF |
| SAGF | 11.29 | +1.29 | 52.2K | 0.06Cr | MF |
| NMBHF2 | 8.26 | -0.74 | 80.6K | 0.07Cr | MF |
| NBF2 | 8.89 | -0.11 | 32.1K | 0.03Cr | MF |
| NBF3 | 9.71 | -0.29 | 131.1K | 0.13Cr | MF |
| RBBF40 | 9.45 | +0.45 | 29.3K | 0.03Cr | MF |
| HLICF | 7.31 | -0.69 | 116.6K | 0.09Cr | MF |
| C30MF | 11.23 | +1.23 | 96.8K | 0.11Cr | MF |
| GBIMESY2 | 7.58 | -1.42 | 20.3K | 0.02Cr | MF |
| NMBMF | 635.46 | +4.46 | 65.9K | 4.19Cr | MF |
| MBLEF | 8.98 | -1.02 | 41.7K | 0.04Cr | MF |
| EBLD85 | 1124.76 | -5.24 | 88.9K | 10.00Cr | Debenture |
| EBLD86 | 1093.49 | -6.51 | 28.1K | 3.07Cr | Debenture |
| EBLD91 | 1074.24 | -5.76 | 33.9K | 3.65Cr | Debenture |
| NBLD82 | 1061.18 | +7.18 | 42.2K | 4.48Cr | Debenture |
| NBLD85 | 1037.49 | -2.51 | 11.7K | 1.21Cr | Debenture |
| NBLD87 | 1104.52 | +4.52 | 84.2K | 9.30Cr | Debenture |
| SBLD83 | 1035.21 | -6.79 | 187.9K | 19.45Cr | Debenture |
| SBLD84 | 1043.96 | -6.04 | 131.3K | 13.71Cr | Debenture |
| SBLD89 | 1239.88 | +3.88 | 192.6K | 23.88Cr | Debenture |
| SBLD2091 | 1040.30 | -7.70 | 60.8K | 6.32Cr | Debenture |
| NICD83/84 | 1023.72 | -3.28 | 11.8K | 1.20Cr | Debenture |
| NICD88 | 1100.73 | +0.73 | 189.6K | 20.87Cr | Debenture |
| CBLD88 | 1222.30 | +1.30 | 91.6K | 11.19Cr | Debenture |
| KBLD89 | 1249.88 | -5.12 | 92.5K | 11.57Cr | Debenture |
| KBLD90 | 1380.55 | -2.45 | 178.6K | 24.65Cr | Debenture |
| GBBD85 | 1111.60 | +1.60 | 19.5K | 2.17Cr | Debenture |
| GBILD84/85 | 1140.05 | +7.05 | 142.3K | 16.22Cr | Debenture |
| GBILD86/87 | 1097.06 | -2.94 | 31.9K | 3.50Cr | Debenture |
| MLBLD89 | 1264.21 | +6.21 | 43.0K | 5.43Cr | Debenture |
| PBD84 | 1092.43 | -7.57 | 88.5K | 9.66Cr | Debenture |
| PBD85 | 1106.83 | -3.17 | 157.9K | 17.47Cr | Debenture |
| PBD88 | 1184.29 | +2.29 | 175.3K | 20.76Cr | Debenture |
| NEPSE | 2685.43 | -2.57 | 25.7K | 6.91Cr | Index |