| Symbol | Price | Change |
|---|---|---|
| KBLD89 | 1262.43 | +7.43% |
| GBILD86/87 | 1106.59 | +6.59% |
| EBLD91 | 1086.11 | +6.11% |
| NBLD87 | 1105.63 | +5.63% |
| NICD83/84 | 1032.38 | +5.38% |
| NMFBS | 1125.24 | +5.24% |
| NLG | 594.94 | +4.94% |
| PBD85 | 1114.61 | +4.61% |
| FMDBL | 766.31 | +4.31% |
| SBLD2091 | 1052.23 | +4.23% |
| Symbol | Price | Change |
|---|---|---|
| SBLD84 | 1042.41 | -7.59% |
| KHPL | 1053.44 | -7.56% |
| KBLD90 | 1375.90 | -7.10% |
| NRN | 1391.75 | -6.25% |
| CBLD88 | 1214.95 | -6.05% |
| BNT | 11744.23 | -5.77% |
| GMLI | 1149.29 | -5.71% |
| SYPNL | 1328.52 | -5.48% |
| EBL | 722.02 | -4.98% |
| CHDC | 2238.46 | -4.54% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2690.25 | 43.71 Cr |
| BNT | 11744.23 | 41.00 Cr |
| CHDC | 2238.46 | 33.73 Cr |
| NRN | 1391.75 | 24.72 Cr |
| SBLD89 | 1238.73 | 24.09 Cr |
| JBLB | 1266.18 | 21.74 Cr |
| SHINED | 1111.21 | 21.66 Cr |
| NBLD87 | 1105.63 | 21.49 Cr |
| GBBD85 | 1112.58 | 21.44 Cr |
| SBLD83 | 1044.59 | 20.88 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.49 | +2.49 | 183.5K | 16.10Cr | Banking |
| NTC | 728.19 | -1.81 | 151.9K | 11.06Cr | Banking |
| ADBL | 442.78 | +2.78 | 198.7K | 8.80Cr | Banking |
| KBL | 361.35 | +1.35 | 193.6K | 7.00Cr | Banking |
| NIBL | 530.31 | +0.31 | 28.2K | 1.49Cr | Banking |
| GBIME | 871.99 | +1.99 | 10.8K | 0.94Cr | Banking |
| SBI | 292.53 | +2.53 | 22.9K | 0.67Cr | Banking |
| NICA | 336.32 | +1.32 | 86.6K | 2.91Cr | Banking |
| CZBIL | 206.06 | +1.06 | 171.2K | 3.53Cr | Banking |
| MBL | 259.56 | +0.56 | 165.6K | 4.30Cr | Banking |
| NMB | 245.59 | -2.41 | 204.9K | 5.03Cr | Banking |
| SCB | 660.50 | +3.50 | 65.7K | 4.34Cr | Banking |
| HBL | 195.26 | -2.74 | 136.9K | 2.67Cr | Banking |
| EBL | 722.02 | -4.98 | 128.0K | 9.24Cr | Banking |
| SANIMA | 371.61 | -0.39 | 171.5K | 6.37Cr | Banking |
| CIT | 618.88 | -1.12 | 61.4K | 3.80Cr | Banking |
| NIMB | 197.72 | -1.28 | 52.2K | 1.03Cr | Banking |
| SADBL | 416.98 | -1.02 | 110.6K | 4.61Cr | Banking |
| MDB | 593.98 | +3.98 | 13.6K | 0.81Cr | Banking |
| BFC | 513.13 | +4.13 | 174.3K | 8.95Cr | Banking |
| MLBL | 359.21 | +1.21 | 180.6K | 6.49Cr | Banking |
| LBBL | 493.91 | -1.09 | 64.3K | 3.18Cr | Banking |
| SABBL | 1094.92 | -4.08 | 8.8K | 0.96Cr | Banking |
| KSBBL | 479.68 | -2.32 | 201.6K | 9.67Cr | Banking |
| MNBBL | 370.83 | -0.17 | 60.9K | 2.26Cr | Banking |
| NBL | 269.57 | -2.43 | 94.2K | 2.54Cr | Banking |
| SBL | 413.57 | +1.57 | 116.3K | 4.81Cr | Banking |
| SNLI | 432.55 | +2.55 | 149.0K | 6.44Cr | Banking |
| SJCL | 272.72 | -2.28 | 80.8K | 2.20Cr | Banking |
| HIDCL | 490.16 | +0.16 | 123.0K | 6.03Cr | Hydro |
| NHPC | 266.04 | -0.96 | 168.4K | 4.48Cr | Hydro |
| CHCL | 494.14 | +0.14 | 22.2K | 1.10Cr | Hydro |
| UMHL | 578.47 | -1.53 | 185.4K | 10.72Cr | Hydro |
| DOLTI | 323.02 | +0.02 | 22.2K | 0.72Cr | Hydro |
| UPPER | 195.61 | +0.61 | 66.7K | 1.30Cr | Hydro |
| AHPC | 266.68 | -1.32 | 195.5K | 5.21Cr | Hydro |
| SHPC | 506.27 | -1.73 | 134.4K | 6.80Cr | Hydro |
| RHPL | 264.88 | +2.88 | 103.5K | 2.74Cr | Hydro |
| RADHI | 733.51 | -3.49 | 203.4K | 14.92Cr | Hydro |
| BARUN | 325.64 | +0.64 | 66.7K | 2.17Cr | Hydro |
| HURJA | 235.36 | +1.36 | 42.1K | 0.99Cr | Hydro |
| MCHL | 285.37 | +2.37 | 168.4K | 4.80Cr | Hydro |
| TAMOR | 451.37 | -1.63 | 130.8K | 5.91Cr | Hydro |
| RURU | 620.65 | +2.65 | 11.9K | 0.74Cr | Hydro |
| NADEP | 729.99 | +0.99 | 81.2K | 5.93Cr | Hydro |
| USHL | 543.08 | +0.08 | 177.1K | 9.62Cr | Hydro |
| JHAPA | 1134.82 | +0.82 | 37.1K | 4.21Cr | Hydro |
| SKHEL | 987.33 | -0.67 | 142.1K | 14.03Cr | Hydro |
| HDHPC | 216.07 | +2.07 | 136.1K | 2.94Cr | Hydro |
| KDL | 781.67 | -2.33 | 66.8K | 5.22Cr | Hydro |
| SSHL | 205.76 | +1.76 | 60.8K | 1.25Cr | Hydro |
| SIKLES | 555.13 | -1.87 | 6.9K | 0.38Cr | Hydro |
| KDBY | 12.41 | +1.41 | 111.0K | 0.14Cr | Hydro |
| MAKAR | 441.47 | +1.47 | 115.7K | 5.11Cr | Hydro |
| MHNL | 242.62 | -0.38 | 169.3K | 4.11Cr | Hydro |
| SINDU | 706.16 | -3.84 | 18.1K | 1.28Cr | Hydro |
| UHEWA | 581.36 | +2.36 | 58.2K | 3.38Cr | Hydro |
| UPCL | 346.84 | -2.16 | 182.8K | 6.34Cr | Hydro |
| SYPNL | 1328.52 | -5.48 | 63.9K | 8.50Cr | Hydro |
| SAPDBL | 828.71 | +0.71 | 138.8K | 11.50Cr | Hydro |
| NLIC | 752.26 | +2.26 | 82.6K | 6.21Cr | Insurance |
| ALICL | 436.66 | +0.66 | 118.8K | 5.19Cr | Insurance |
| SJLIC | 414.06 | -0.94 | 166.4K | 6.89Cr | Insurance |
| HLI | 322.97 | -2.03 | 48.8K | 1.58Cr | Insurance |
| NIFRA | 249.44 | -0.56 | 91.3K | 2.28Cr | Insurance |
| NRIC | 950.63 | -1.37 | 7.9K | 0.75Cr | Insurance |
| PMLI | 444.38 | +0.38 | 142.2K | 6.32Cr | Insurance |
| SRLI | 382.94 | +1.94 | 90.6K | 3.47Cr | Insurance |
| LICN | 784.89 | -4.11 | 150.3K | 11.80Cr | Insurance |
| GUFL | 578.98 | -0.02 | 76.4K | 4.42Cr | Insurance |
| SICL | 610.36 | -0.64 | 49.7K | 3.03Cr | Insurance |
| NICL | 511.46 | +1.46 | 84.9K | 4.34Cr | Insurance |
| NIL | 614.16 | -2.84 | 57.2K | 3.51Cr | Insurance |
| SGIC | 458.43 | -1.57 | 20.9K | 0.96Cr | Insurance |
| SIFC | 517.48 | -0.52 | 141.1K | 7.30Cr | Insurance |
| NFS | 575.93 | -2.07 | 203.4K | 11.71Cr | Insurance |
| NLG | 594.94 | +4.94 | 65.4K | 3.89Cr | Insurance |
| NICLBSL | 561.22 | +3.22 | 143.4K | 8.05Cr | Insurance |
| NMFBS | 1125.24 | +5.24 | 33.4K | 3.76Cr | Insurance |
| SNORL | 971.09 | +0.09 | 123.7K | 12.02Cr | Insurance |
| TPKHL | 556.47 | -0.53 | 115.2K | 6.41Cr | Insurance |
| SHL | 502.26 | +2.26 | 94.1K | 4.73Cr | Hotels |
| HHL | 339.73 | -0.27 | 184.4K | 6.27Cr | Hotels |
| CHL | 261.18 | -1.82 | 56.0K | 1.46Cr | Hotels |
| CGH | 788.68 | -1.32 | 187.6K | 14.79Cr | Hotels |
| GCIL | 358.08 | +0.08 | 147.1K | 5.27Cr | Hotels |
| TVCL | 491.42 | +2.42 | 173.7K | 8.53Cr | Hotels |
| KBSH | 942.81 | -2.19 | 93.8K | 8.84Cr | Hotels |
| BHL | 212.88 | -0.12 | 37.9K | 0.81Cr | Hotels |
| SHINE | 412.44 | +0.44 | 76.0K | 3.14Cr | Hotels |
| MABEL | 596.28 | -3.72 | 108.2K | 6.45Cr | Hotels |
| BANDIPUR | 719.74 | -2.26 | 176.6K | 12.71Cr | Hotels |
| SOHL | 595.89 | +2.89 | 164.3K | 9.79Cr | Hotels |
| HRL | 599.84 | -1.16 | 19.7K | 1.18Cr | Hotels |
| GLH | 254.16 | +1.16 | 162.1K | 4.12Cr | Hotels |
| CHDC | 2238.46 | -4.54 | 150.7K | 33.73Cr | Hotels |
| GHL | 225.19 | -1.81 | 126.6K | 2.85Cr | Hotels |
| MHL | 473.94 | -0.06 | 42.8K | 2.03Cr | Hotels |
| OMPL | 959.75 | +0.75 | 106.8K | 10.25Cr | Hotels |
| PRIN | 673.44 | -2.56 | 33.0K | 2.22Cr | Hotels |
| SAGAR | 1720.06 | -3.94 | 44.8K | 7.70Cr | Hotels |
| SHINED | 1111.21 | +2.21 | 195.0K | 21.66Cr | Hotels |
| SMATA | 736.83 | -3.17 | 131.4K | 9.69Cr | Hotels |
| PPL | 332.47 | -2.53 | 145.2K | 4.83Cr | Manufacturing |
| MPFL | 616.85 | -4.15 | 132.2K | 8.15Cr | Manufacturing |
| DHEL | 601.13 | +4.13 | 50.8K | 3.05Cr | Manufacturing |
| NRN | 1391.75 | -6.25 | 177.6K | 24.72Cr | Manufacturing |
| RLEL | 898.42 | -0.58 | 90.0K | 8.08Cr | Manufacturing |
| SHIVM | 640.42 | +1.42 | 70.0K | 4.48Cr | Manufacturing |
| BEDC | 319.83 | -2.17 | 141.5K | 4.53Cr | Manufacturing |
| PCIL | 666.67 | +2.67 | 149.9K | 9.99Cr | Manufacturing |
| BPCL | 659.01 | -0.99 | 139.4K | 9.19Cr | Manufacturing |
| BNHC | 282.16 | -2.84 | 103.6K | 2.92Cr | Manufacturing |
| BNT | 11744.23 | -5.77 | 34.9K | 41.00Cr | Manufacturing |
| BUNGAL | 592.68 | -0.32 | 101.0K | 5.98Cr | Manufacturing |
| CBBL | 940.90 | +2.90 | 110.7K | 10.42Cr | Manufacturing |
| CLI | 445.85 | -1.15 | 130.6K | 5.82Cr | Manufacturing |
| DDBL | 833.69 | -2.31 | 20.6K | 1.72Cr | Manufacturing |
| FMDBL | 766.31 | +4.31 | 152.7K | 11.70Cr | Manufacturing |
| GMFIL | 466.58 | +2.58 | 98.4K | 4.59Cr | Manufacturing |
| GMLI | 1149.29 | -5.71 | 34.5K | 3.96Cr | Manufacturing |
| GRDBL | 1072.99 | +1.99 | 127.3K | 13.66Cr | Manufacturing |
| HATHY | 722.14 | -3.86 | 105.2K | 7.60Cr | Manufacturing |
| HEI | 540.39 | -1.61 | 32.9K | 1.78Cr | Manufacturing |
| HIMSTAR | 739.34 | -2.66 | 90.1K | 6.66Cr | Manufacturing |
| IHL | 350.12 | +0.12 | 29.4K | 1.03Cr | Manufacturing |
| JBBL | 349.88 | +2.88 | 184.0K | 6.44Cr | Manufacturing |
| JBLB | 1266.18 | +4.18 | 171.7K | 21.74Cr | Manufacturing |
| JFL | 402.62 | +1.62 | 131.0K | 5.28Cr | Manufacturing |
| JOSHI | 262.71 | -1.29 | 60.2K | 1.58Cr | Manufacturing |
| KHPL | 1053.44 | -7.56 | 151.3K | 15.94Cr | Manufacturing |
| KPCL | 472.50 | +2.50 | 44.8K | 2.12Cr | Manufacturing |
| LLBS | 907.64 | -2.36 | 41.2K | 3.74Cr | Manufacturing |
| MANDU | 823.27 | -1.73 | 139.2K | 11.46Cr | Manufacturing |
| RIDI | 370.28 | +1.28 | 174.3K | 6.46Cr | Trading |
| HPPL | 396.75 | +2.75 | 93.1K | 3.69Cr | Trading |
| KKHC | 295.01 | +0.01 | 146.8K | 4.33Cr | Trading |
| NGPL | 409.73 | +0.73 | 103.2K | 4.23Cr | Trading |
| AKJCL | 362.29 | -2.71 | 97.2K | 3.52Cr | Trading |
| SGHC | 326.50 | +2.50 | 58.3K | 1.90Cr | Trading |
| CFCL | 644.63 | +2.63 | 27.1K | 1.75Cr | Trading |
| PCBL | 242.29 | +1.29 | 39.8K | 0.97Cr | Trading |
| API | 335.67 | +0.67 | 181.1K | 6.08Cr | Trading |
| SMHL | 498.04 | +0.04 | 132.7K | 6.61Cr | Trading |
| TPC | 356.87 | -2.13 | 60.9K | 2.17Cr | Trading |
| SPC | 416.69 | -0.31 | 49.1K | 2.05Cr | Trading |
| TSHL | 380.56 | -2.44 | 24.9K | 0.95Cr | Trading |
| TTL | 725.49 | -4.51 | 49.7K | 3.60Cr | Trading |
| LSL | 229.41 | +1.41 | 129.4K | 2.97Cr | Trading |
| MFIL | 790.82 | -0.18 | 9.7K | 0.77Cr | Trading |
| MKHC | 291.11 | +1.11 | 50.3K | 1.46Cr | Trading |
| NHDL | 633.44 | +3.44 | 14.7K | 0.93Cr | Trading |
| NUBL | 624.66 | +1.66 | 189.7K | 11.85Cr | Trading |
| PRIN | 672.35 | -3.65 | 103.1K | 6.93Cr | Trading |
| SPDL | 384.90 | -0.10 | 126.9K | 4.88Cr | Trading |
| SPHL | 524.76 | -3.24 | 73.7K | 3.87Cr | Trading |
| NIBLSTF | 7.54 | -0.46 | 15.8K | 0.01Cr | MF |
| NIBLGF | 8.87 | -0.13 | 54.7K | 0.05Cr | MF |
| NIBSF2 | 8.42 | +0.42 | 11.2K | 0.01Cr | MF |
| NICSF | 7.41 | -0.59 | 125.4K | 0.09Cr | MF |
| NICGF2 | 9.02 | +0.02 | 134.9K | 0.12Cr | MF |
| NICFC | 8.90 | -0.10 | 33.5K | 0.03Cr | MF |
| RMF1 | 10.18 | +1.18 | 111.2K | 0.11Cr | MF |
| RMF2 | 8.11 | -0.89 | 47.9K | 0.04Cr | MF |
| SLCF | 8.62 | -1.38 | 150.0K | 0.13Cr | MF |
| SFEF | 10.34 | +0.34 | 188.7K | 0.20Cr | MF |
| SIGS2 | 9.49 | -0.51 | 164.3K | 0.16Cr | MF |
| SIGS3 | 9.09 | -0.91 | 78.0K | 0.07Cr | MF |
| SAGF | 10.89 | +0.89 | 177.9K | 0.19Cr | MF |
| NMBHF2 | 7.77 | -1.23 | 78.7K | 0.06Cr | MF |
| NBF2 | 9.48 | +0.48 | 113.6K | 0.11Cr | MF |
| NBF3 | 9.60 | -0.40 | 76.6K | 0.07Cr | MF |
| RBBF40 | 8.73 | -0.27 | 70.7K | 0.06Cr | MF |
| HLICF | 8.65 | +0.65 | 114.5K | 0.10Cr | MF |
| C30MF | 11.01 | +1.01 | 23.5K | 0.03Cr | MF |
| GBIMESY2 | 7.77 | -1.23 | 131.7K | 0.10Cr | MF |
| NMBMF | 634.20 | +3.20 | 192.4K | 12.20Cr | MF |
| MBLEF | 10.40 | +0.40 | 193.6K | 0.20Cr | MF |
| EBLD85 | 1126.37 | -3.63 | 161.4K | 18.18Cr | Debenture |
| EBLD86 | 1101.50 | +1.50 | 168.2K | 18.53Cr | Debenture |
| EBLD91 | 1086.11 | +6.11 | 151.2K | 16.42Cr | Debenture |
| NBLD82 | 1050.93 | -3.07 | 120.4K | 12.65Cr | Debenture |
| NBLD85 | 1038.87 | -1.13 | 54.4K | 5.65Cr | Debenture |
| NBLD87 | 1105.63 | +5.63 | 194.3K | 21.49Cr | Debenture |
| SBLD83 | 1044.59 | +2.59 | 199.9K | 20.88Cr | Debenture |
| SBLD84 | 1042.41 | -7.59 | 10.8K | 1.12Cr | Debenture |
| SBLD89 | 1238.73 | +2.73 | 194.5K | 24.09Cr | Debenture |
| SBLD2091 | 1052.23 | +4.23 | 136.8K | 14.40Cr | Debenture |
| NICD83/84 | 1032.38 | +5.38 | 145.4K | 15.01Cr | Debenture |
| NICD88 | 1096.21 | -3.79 | 172.7K | 18.93Cr | Debenture |
| CBLD88 | 1214.95 | -6.05 | 20.5K | 2.49Cr | Debenture |
| KBLD89 | 1262.43 | +7.43 | 76.1K | 9.61Cr | Debenture |
| KBLD90 | 1375.90 | -7.10 | 123.1K | 16.93Cr | Debenture |
| GBBD85 | 1112.58 | +2.58 | 192.7K | 21.44Cr | Debenture |
| GBILD84/85 | 1133.51 | +0.51 | 119.0K | 13.49Cr | Debenture |
| GBILD86/87 | 1106.59 | +6.59 | 74.0K | 8.19Cr | Debenture |
| MLBLD89 | 1257.71 | -0.29 | 123.0K | 15.47Cr | Debenture |
| PBD84 | 1104.17 | +4.17 | 12.1K | 1.34Cr | Debenture |
| PBD85 | 1114.61 | +4.61 | 80.8K | 9.00Cr | Debenture |
| PBD88 | 1185.23 | +3.23 | 93.3K | 11.06Cr | Debenture |
| NEPSE | 2690.25 | +2.25 | 162.5K | 43.71Cr | Index |