| Symbol | Price | Change |
|---|---|---|
| NRN | 1405.83 | +7.83% |
| NEPSE | 2695.57 | +7.57% |
| SBLD2091 | 1054.84 | +6.84% |
| KBLD90 | 1389.23 | +6.23% |
| GRDBL | 1077.06 | +6.06% |
| EBLD85 | 1136.06 | +6.06% |
| JBLB | 1267.33 | +5.33% |
| GBILD84/85 | 1138.30 | +5.30% |
| PCIL | 668.82 | +4.82% |
| KDL | 788.65 | +4.65% |
| Symbol | Price | Change |
|---|---|---|
| KHPL | 1053.82 | -7.18% |
| GMLI | 1148.97 | -6.03% |
| SYPNL | 1328.09 | -5.91% |
| EBLD91 | 1074.57 | -5.43% |
| NRIC | 947.11 | -4.89% |
| SBLD89 | 1231.33 | -4.67% |
| SBLD83 | 1037.36 | -4.64% |
| BANDIPUR | 717.38 | -4.62% |
| CBLD88 | 1216.45 | -4.55% |
| MDB | 585.58 | -4.42% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.42 | 125.48 Cr |
| CHDC | 2246.98 | 37.72 Cr |
| NEPSE | 2695.57 | 28.27 Cr |
| GBILD84/85 | 1138.30 | 22.77 Cr |
| GRDBL | 1077.06 | 21.42 Cr |
| KBLD89 | 1252.60 | 20.86 Cr |
| CBLD88 | 1216.45 | 20.78 Cr |
| EBLD91 | 1074.57 | 20.18 Cr |
| SBLD2091 | 1054.84 | 19.38 Cr |
| NRN | 1405.83 | 18.37 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.87 | -0.13 | 147.0K | 12.86Cr | Banking |
| NTC | 729.15 | -0.85 | 37.1K | 2.70Cr | Banking |
| ADBL | 437.25 | -2.75 | 86.2K | 3.77Cr | Banking |
| KBL | 361.59 | +1.59 | 89.3K | 3.23Cr | Banking |
| NIBL | 526.00 | -4.00 | 136.8K | 7.20Cr | Banking |
| GBIME | 866.90 | -3.10 | 61.1K | 5.29Cr | Banking |
| SBI | 287.69 | -2.31 | 18.6K | 0.53Cr | Banking |
| NICA | 333.12 | -1.88 | 78.7K | 2.62Cr | Banking |
| CZBIL | 202.65 | -2.35 | 79.4K | 1.61Cr | Banking |
| MBL | 260.20 | +1.20 | 44.8K | 1.17Cr | Banking |
| NMB | 246.31 | -1.69 | 165.2K | 4.07Cr | Banking |
| SCB | 659.34 | +2.34 | 184.9K | 12.19Cr | Banking |
| HBL | 197.56 | -0.44 | 43.8K | 0.87Cr | Banking |
| EBL | 724.74 | -2.26 | 121.3K | 8.79Cr | Banking |
| SANIMA | 374.69 | +2.69 | 56.9K | 2.13Cr | Banking |
| CIT | 617.94 | -2.06 | 25.0K | 1.55Cr | Banking |
| NIMB | 196.51 | -2.49 | 153.0K | 3.01Cr | Banking |
| SADBL | 419.50 | +1.50 | 136.6K | 5.73Cr | Banking |
| MDB | 585.58 | -4.42 | 61.5K | 3.60Cr | Banking |
| BFC | 506.19 | -2.81 | 35.1K | 1.78Cr | Banking |
| MLBL | 355.16 | -2.84 | 128.3K | 4.56Cr | Banking |
| LBBL | 493.60 | -1.40 | 56.0K | 2.76Cr | Banking |
| SABBL | 1095.47 | -3.53 | 156.7K | 17.16Cr | Banking |
| KSBBL | 479.30 | -2.70 | 20.3K | 0.97Cr | Banking |
| MNBBL | 369.13 | -1.87 | 200.1K | 7.38Cr | Banking |
| NBL | 271.36 | -0.64 | 50.1K | 1.36Cr | Banking |
| SBL | 413.12 | +1.12 | 12.9K | 0.53Cr | Banking |
| SNLI | 428.97 | -1.03 | 53.2K | 2.28Cr | Banking |
| SJCL | 277.50 | +2.50 | 36.8K | 1.02Cr | Banking |
| HIDCL | 488.30 | -1.70 | 193.1K | 9.43Cr | Hydro |
| NHPC | 264.39 | -2.61 | 99.1K | 2.62Cr | Hydro |
| CHCL | 494.12 | +0.12 | 202.1K | 9.99Cr | Hydro |
| UMHL | 584.39 | +4.39 | 136.1K | 7.96Cr | Hydro |
| DOLTI | 322.93 | -0.07 | 153.9K | 4.97Cr | Hydro |
| UPPER | 197.23 | +2.23 | 181.8K | 3.59Cr | Hydro |
| AHPC | 267.88 | -0.12 | 42.1K | 1.13Cr | Hydro |
| SHPC | 510.23 | +2.23 | 15.4K | 0.79Cr | Hydro |
| RHPL | 262.68 | +0.68 | 151.2K | 3.97Cr | Hydro |
| RADHI | 734.79 | -2.21 | 37.3K | 2.74Cr | Hydro |
| BARUN | 324.38 | -0.62 | 20.5K | 0.66Cr | Hydro |
| HURJA | 233.05 | -0.95 | 47.2K | 1.10Cr | Hydro |
| MCHL | 285.06 | +2.06 | 124.4K | 3.55Cr | Hydro |
| TAMOR | 454.81 | +1.81 | 154.8K | 7.04Cr | Hydro |
| RURU | 619.67 | +1.67 | 151.7K | 9.40Cr | Hydro |
| NADEP | 731.93 | +2.93 | 144.4K | 10.57Cr | Hydro |
| USHL | 546.11 | +3.11 | 131.7K | 7.19Cr | Hydro |
| JHAPA | 1136.61 | +2.61 | 142.3K | 16.17Cr | Hydro |
| SKHEL | 988.56 | +0.56 | 80.0K | 7.91Cr | Hydro |
| HDHPC | 212.12 | -1.88 | 46.5K | 0.99Cr | Hydro |
| KDL | 788.65 | +4.65 | 155.6K | 12.27Cr | Hydro |
| SSHL | 202.88 | -1.12 | 41.1K | 0.83Cr | Hydro |
| SIKLES | 559.06 | +2.06 | 174.9K | 9.78Cr | Hydro |
| KDBY | 10.37 | -0.63 | 96.9K | 0.10Cr | Hydro |
| MAKAR | 440.73 | +0.73 | 96.6K | 4.26Cr | Hydro |
| MHNL | 241.02 | -1.98 | 127.6K | 3.07Cr | Hydro |
| SINDU | 711.15 | +1.15 | 57.7K | 4.10Cr | Hydro |
| UHEWA | 581.11 | +2.11 | 148.9K | 8.65Cr | Hydro |
| UPCL | 346.52 | -2.48 | 150.5K | 5.22Cr | Hydro |
| SYPNL | 1328.09 | -5.91 | 113.1K | 15.02Cr | Hydro |
| SAPDBL | 832.25 | +4.25 | 185.9K | 15.48Cr | Hydro |
| NLIC | 748.92 | -1.08 | 38.7K | 2.90Cr | Insurance |
| ALICL | 433.66 | -2.34 | 196.3K | 8.51Cr | Insurance |
| SJLIC | 414.75 | -0.25 | 125.1K | 5.19Cr | Insurance |
| HLI | 323.03 | -1.97 | 18.1K | 0.58Cr | Insurance |
| NIFRA | 250.87 | +0.87 | 197.7K | 4.96Cr | Insurance |
| NRIC | 947.11 | -4.89 | 51.0K | 4.83Cr | Insurance |
| PMLI | 445.46 | +1.46 | 37.7K | 1.68Cr | Insurance |
| SRLI | 382.24 | +1.24 | 75.5K | 2.89Cr | Insurance |
| LICN | 786.41 | -2.59 | 201.3K | 15.83Cr | Insurance |
| GUFL | 583.30 | +4.30 | 125.3K | 7.31Cr | Insurance |
| SICL | 612.05 | +1.05 | 146.0K | 8.94Cr | Insurance |
| NICL | 513.50 | +3.50 | 173.8K | 8.93Cr | Insurance |
| NIL | 613.62 | -3.38 | 121.0K | 7.43Cr | Insurance |
| SGIC | 461.26 | +1.26 | 150.2K | 6.93Cr | Insurance |
| SIFC | 514.07 | -3.93 | 108.5K | 5.58Cr | Insurance |
| NFS | 577.28 | -0.72 | 156.0K | 9.01Cr | Insurance |
| NLG | 590.55 | +0.55 | 24.1K | 1.42Cr | Insurance |
| NICLBSL | 557.63 | -0.37 | 177.6K | 9.90Cr | Insurance |
| NMFBS | 1123.82 | +3.82 | 128.0K | 14.39Cr | Insurance |
| SNORL | 966.60 | -4.40 | 48.1K | 4.65Cr | Insurance |
| TPKHL | 560.26 | +3.26 | 88.1K | 4.94Cr | Insurance |
| SHL | 500.94 | +0.94 | 109.9K | 5.50Cr | Hotels |
| HHL | 339.06 | -0.94 | 73.9K | 2.50Cr | Hotels |
| CHL | 260.95 | -2.05 | 164.0K | 4.28Cr | Hotels |
| CGH | 787.70 | -2.30 | 178.6K | 14.07Cr | Hotels |
| GCIL | 360.72 | +2.72 | 122.0K | 4.40Cr | Hotels |
| TVCL | 491.33 | +2.33 | 190.0K | 9.34Cr | Hotels |
| KBSH | 943.76 | -1.24 | 18.4K | 1.74Cr | Hotels |
| BHL | 210.09 | -2.91 | 86.7K | 1.82Cr | Hotels |
| SHINE | 410.93 | -1.07 | 5.9K | 0.24Cr | Hotels |
| MABEL | 603.59 | +3.59 | 199.2K | 12.03Cr | Hotels |
| BANDIPUR | 717.38 | -4.62 | 152.1K | 10.91Cr | Hotels |
| SOHL | 596.73 | +3.73 | 28.2K | 1.68Cr | Hotels |
| HRL | 598.84 | -2.16 | 17.3K | 1.03Cr | Hotels |
| GLH | 253.88 | +0.88 | 198.0K | 5.03Cr | Hotels |
| CHDC | 2246.98 | +3.98 | 167.9K | 37.72Cr | Hotels |
| GHL | 228.98 | +1.98 | 164.3K | 3.76Cr | Hotels |
| MHL | 475.05 | +1.05 | 98.6K | 4.68Cr | Hotels |
| OMPL | 960.75 | +1.75 | 36.8K | 3.54Cr | Hotels |
| PRIN | 677.06 | +1.06 | 146.0K | 9.89Cr | Hotels |
| SAGAR | 1723.51 | -0.49 | 105.7K | 18.22Cr | Hotels |
| SHINED | 1110.10 | +1.10 | 22.5K | 2.50Cr | Hotels |
| SMATA | 738.45 | -1.55 | 193.7K | 14.30Cr | Hotels |
| PPL | 333.31 | -1.69 | 151.1K | 5.04Cr | Manufacturing |
| MPFL | 622.68 | +1.68 | 107.2K | 6.67Cr | Manufacturing |
| DHEL | 593.97 | -3.03 | 167.2K | 9.93Cr | Manufacturing |
| NRN | 1405.83 | +7.83 | 130.7K | 18.37Cr | Manufacturing |
| RLEL | 899.67 | +0.67 | 57.7K | 5.19Cr | Manufacturing |
| SHIVM | 643.51 | +4.51 | 89.2K | 5.74Cr | Manufacturing |
| BEDC | 319.75 | -2.25 | 171.3K | 5.48Cr | Manufacturing |
| PCIL | 668.82 | +4.82 | 152.6K | 10.21Cr | Manufacturing |
| BPCL | 657.54 | -2.46 | 87.0K | 5.72Cr | Manufacturing |
| BNHC | 283.88 | -1.12 | 8.1K | 0.23Cr | Manufacturing |
| BNT | 11749.42 | -0.58 | 106.8K | 125.48Cr | Manufacturing |
| BUNGAL | 591.06 | -1.94 | 124.5K | 7.36Cr | Manufacturing |
| CBBL | 942.62 | +4.62 | 26.9K | 2.54Cr | Manufacturing |
| CLI | 446.70 | -0.30 | 165.4K | 7.39Cr | Manufacturing |
| DDBL | 835.45 | -0.55 | 132.6K | 11.07Cr | Manufacturing |
| FMDBL | 759.29 | -2.71 | 181.2K | 13.76Cr | Manufacturing |
| GMFIL | 466.11 | +2.11 | 159.5K | 7.43Cr | Manufacturing |
| GMLI | 1148.97 | -6.03 | 101.5K | 11.66Cr | Manufacturing |
| GRDBL | 1077.06 | +6.06 | 198.9K | 21.42Cr | Manufacturing |
| HATHY | 722.78 | -3.22 | 108.0K | 7.81Cr | Manufacturing |
| HEI | 539.06 | -2.94 | 140.4K | 7.57Cr | Manufacturing |
| HIMSTAR | 742.19 | +0.19 | 47.6K | 3.53Cr | Manufacturing |
| IHL | 351.84 | +1.84 | 46.7K | 1.64Cr | Manufacturing |
| JBBL | 346.30 | -0.70 | 93.9K | 3.25Cr | Manufacturing |
| JBLB | 1267.33 | +5.33 | 24.7K | 3.14Cr | Manufacturing |
| JFL | 402.27 | +1.27 | 176.4K | 7.10Cr | Manufacturing |
| JOSHI | 262.92 | -1.08 | 128.0K | 3.36Cr | Manufacturing |
| KHPL | 1053.82 | -7.18 | 94.6K | 9.97Cr | Manufacturing |
| KPCL | 471.30 | +1.30 | 51.1K | 2.41Cr | Manufacturing |
| LLBS | 908.87 | -1.13 | 186.8K | 16.98Cr | Manufacturing |
| MANDU | 823.46 | -1.54 | 98.1K | 8.07Cr | Manufacturing |
| RIDI | 369.78 | +0.78 | 163.5K | 6.05Cr | Trading |
| HPPL | 391.12 | -2.88 | 23.1K | 0.90Cr | Trading |
| KKHC | 297.18 | +2.18 | 56.6K | 1.68Cr | Trading |
| NGPL | 411.14 | +2.14 | 134.5K | 5.53Cr | Trading |
| AKJCL | 362.62 | -2.38 | 123.3K | 4.47Cr | Trading |
| SGHC | 326.10 | +2.10 | 105.7K | 3.45Cr | Trading |
| CFCL | 644.50 | +2.50 | 200.3K | 12.91Cr | Trading |
| PCBL | 240.72 | -0.28 | 121.0K | 2.91Cr | Trading |
| API | 335.21 | +0.21 | 184.4K | 6.18Cr | Trading |
| SMHL | 497.88 | -0.12 | 144.7K | 7.20Cr | Trading |
| TPC | 357.43 | -1.57 | 18.6K | 0.66Cr | Trading |
| SPC | 416.87 | -0.13 | 111.4K | 4.65Cr | Trading |
| TSHL | 385.60 | +2.60 | 34.1K | 1.32Cr | Trading |
| TTL | 730.30 | +0.30 | 79.7K | 5.82Cr | Trading |
| LSL | 229.00 | +1.00 | 201.0K | 4.60Cr | Trading |
| MFIL | 790.21 | -0.79 | 52.1K | 4.11Cr | Trading |
| MKHC | 290.36 | +0.36 | 45.7K | 1.33Cr | Trading |
| NHDL | 627.72 | -2.28 | 31.8K | 2.00Cr | Trading |
| NUBL | 626.45 | +3.45 | 180.9K | 11.33Cr | Trading |
| PRIN | 678.75 | +2.75 | 121.0K | 8.21Cr | Trading |
| SPDL | 384.94 | -0.06 | 135.4K | 5.21Cr | Trading |
| SPHL | 529.92 | +1.92 | 27.6K | 1.46Cr | Trading |
| NIBLSTF | 6.73 | -1.27 | 125.2K | 0.08Cr | MF |
| NIBLGF | 8.45 | -0.55 | 23.2K | 0.02Cr | MF |
| NIBSF2 | 6.99 | -1.01 | 191.2K | 0.13Cr | MF |
| NICSF | 6.97 | -1.03 | 199.2K | 0.14Cr | MF |
| NICGF2 | 10.08 | +1.08 | 172.1K | 0.17Cr | MF |
| NICFC | 10.13 | +1.13 | 114.9K | 0.12Cr | MF |
| RMF1 | 8.47 | -0.53 | 147.7K | 0.13Cr | MF |
| RMF2 | 9.91 | +0.91 | 6.6K | 0.01Cr | MF |
| SLCF | 10.29 | +0.29 | 97.2K | 0.10Cr | MF |
| SFEF | 10.42 | +0.42 | 42.7K | 0.04Cr | MF |
| SIGS2 | 9.19 | -0.81 | 10.3K | 0.01Cr | MF |
| SIGS3 | 10.34 | +0.34 | 130.1K | 0.13Cr | MF |
| SAGF | 9.57 | -0.43 | 88.4K | 0.08Cr | MF |
| NMBHF2 | 9.59 | +0.59 | 30.7K | 0.03Cr | MF |
| NBF2 | 9.77 | +0.77 | 47.9K | 0.05Cr | MF |
| NBF3 | 10.69 | +0.69 | 164.5K | 0.18Cr | MF |
| RBBF40 | 10.36 | +1.36 | 102.3K | 0.11Cr | MF |
| HLICF | 9.19 | +1.19 | 52.2K | 0.05Cr | MF |
| C30MF | 11.14 | +1.14 | 6.5K | 0.01Cr | MF |
| GBIMESY2 | 8.73 | -0.27 | 45.4K | 0.04Cr | MF |
| NMBMF | 631.53 | +0.53 | 49.4K | 3.12Cr | MF |
| MBLEF | 9.29 | -0.71 | 158.4K | 0.15Cr | MF |
| EBLD85 | 1136.06 | +6.06 | 45.5K | 5.17Cr | Debenture |
| EBLD86 | 1100.55 | +0.55 | 163.2K | 17.96Cr | Debenture |
| EBLD91 | 1074.57 | -5.43 | 187.8K | 20.18Cr | Debenture |
| NBLD82 | 1054.01 | +0.01 | 135.9K | 14.32Cr | Debenture |
| NBLD85 | 1041.86 | +1.86 | 123.9K | 12.91Cr | Debenture |
| NBLD87 | 1098.69 | -1.31 | 42.8K | 4.70Cr | Debenture |
| SBLD83 | 1037.36 | -4.64 | 84.6K | 8.77Cr | Debenture |
| SBLD84 | 1048.71 | -1.29 | 43.7K | 4.58Cr | Debenture |
| SBLD89 | 1231.33 | -4.67 | 127.2K | 15.66Cr | Debenture |
| SBLD2091 | 1054.84 | +6.84 | 183.7K | 19.38Cr | Debenture |
| NICD83/84 | 1029.92 | +2.92 | 44.1K | 4.54Cr | Debenture |
| NICD88 | 1095.85 | -4.15 | 35.1K | 3.85Cr | Debenture |
| CBLD88 | 1216.45 | -4.55 | 170.9K | 20.78Cr | Debenture |
| KBLD89 | 1252.60 | -2.40 | 166.6K | 20.86Cr | Debenture |
| KBLD90 | 1389.23 | +6.23 | 52.2K | 7.26Cr | Debenture |
| GBBD85 | 1109.46 | -0.54 | 13.7K | 1.52Cr | Debenture |
| GBILD84/85 | 1138.30 | +5.30 | 200.0K | 22.77Cr | Debenture |
| GBILD86/87 | 1096.94 | -3.06 | 13.9K | 1.52Cr | Debenture |
| MLBLD89 | 1255.83 | -2.17 | 64.1K | 8.05Cr | Debenture |
| PBD84 | 1095.84 | -4.16 | 9.1K | 1.00Cr | Debenture |
| PBD85 | 1110.76 | +0.76 | 74.1K | 8.23Cr | Debenture |
| PBD88 | 1184.35 | +2.35 | 53.6K | 6.35Cr | Debenture |
| NEPSE | 2695.57 | +7.57 | 104.9K | 28.27Cr | Index |