| Symbol | Price | Change |
|---|---|---|
| BNT | 11757.89 | +7.89% |
| NMFBS | 1127.26 | +7.26% |
| JBLB | 1269.21 | +7.21% |
| SYPNL | 1341.13 | +7.13% |
| PBD84 | 1107.12 | +7.12% |
| PBD88 | 1188.73 | +6.73% |
| EBLD85 | 1136.56 | +6.56% |
| SBLD83 | 1047.83 | +5.83% |
| SABBL | 1104.56 | +5.56% |
| NBLD87 | 1105.51 | +5.51% |
| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1072.13 | -7.87% |
| NBLD82 | 1047.24 | -6.76% |
| GBBD85 | 1103.77 | -6.23% |
| NMBMF | 626.00 | -5.00% |
| PRIN | 671.02 | -4.98% |
| HATHY | 721.02 | -4.98% |
| SIKLES | 552.06 | -4.94% |
| JHAPA | 1129.07 | -4.93% |
| RADHI | 732.08 | -4.92% |
| NICD83/84 | 1022.11 | -4.89% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11757.89 | 150.87 Cr |
| CHDC | 2243.91 | 37.85 Cr |
| NEPSE | 2689.54 | 33.14 Cr |
| SYPNL | 1341.13 | 23.77 Cr |
| MLBLD89 | 1261.65 | 23.18 Cr |
| KBLD90 | 1381.97 | 22.87 Cr |
| JBLB | 1269.21 | 21.76 Cr |
| GBILD86/87 | 1098.14 | 20.59 Cr |
| NBLD87 | 1105.51 | 20.02 Cr |
| NICD83/84 | 1022.11 | 19.70 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.58 | +2.58 | 17.8K | 1.56Cr | Banking |
| NTC | 731.40 | +1.40 | 15.2K | 1.11Cr | Banking |
| ADBL | 440.30 | +0.30 | 18.7K | 0.82Cr | Banking |
| KBL | 362.40 | +2.40 | 193.5K | 7.01Cr | Banking |
| NIBL | 525.60 | -4.40 | 107.4K | 5.64Cr | Banking |
| GBIME | 865.45 | -4.55 | 100.5K | 8.70Cr | Banking |
| SBI | 291.17 | +1.17 | 175.5K | 5.11Cr | Banking |
| NICA | 337.61 | +2.61 | 107.6K | 3.63Cr | Banking |
| CZBIL | 207.27 | +2.27 | 179.6K | 3.72Cr | Banking |
| MBL | 261.46 | +2.46 | 89.5K | 2.34Cr | Banking |
| NMB | 246.47 | -1.53 | 76.5K | 1.89Cr | Banking |
| SCB | 660.23 | +3.23 | 203.1K | 13.41Cr | Banking |
| HBL | 197.50 | -0.50 | 27.3K | 0.54Cr | Banking |
| EBL | 727.55 | +0.55 | 128.6K | 9.35Cr | Banking |
| SANIMA | 369.46 | -2.54 | 5.6K | 0.21Cr | Banking |
| CIT | 619.27 | -0.73 | 36.3K | 2.25Cr | Banking |
| NIMB | 199.47 | +0.47 | 161.5K | 3.22Cr | Banking |
| SADBL | 417.33 | -0.67 | 193.6K | 8.08Cr | Banking |
| MDB | 585.50 | -4.50 | 90.9K | 5.32Cr | Banking |
| BFC | 510.68 | +1.68 | 156.3K | 7.98Cr | Banking |
| MLBL | 359.27 | +1.27 | 74.4K | 2.67Cr | Banking |
| LBBL | 497.93 | +2.93 | 19.7K | 0.98Cr | Banking |
| SABBL | 1104.56 | +5.56 | 164.5K | 18.17Cr | Banking |
| KSBBL | 480.55 | -1.45 | 153.6K | 7.38Cr | Banking |
| MNBBL | 368.57 | -2.43 | 115.2K | 4.24Cr | Banking |
| NBL | 272.81 | +0.81 | 22.6K | 0.62Cr | Banking |
| SBL | 410.16 | -1.84 | 142.3K | 5.84Cr | Banking |
| SNLI | 431.71 | +1.71 | 178.1K | 7.69Cr | Banking |
| SJCL | 275.72 | +0.72 | 20.8K | 0.57Cr | Banking |
| HIDCL | 487.72 | -2.28 | 179.3K | 8.75Cr | Hydro |
| NHPC | 268.93 | +1.93 | 64.6K | 1.74Cr | Hydro |
| CHCL | 494.58 | +0.58 | 138.1K | 6.83Cr | Hydro |
| UMHL | 582.50 | +2.50 | 175.4K | 10.21Cr | Hydro |
| DOLTI | 321.96 | -1.04 | 184.7K | 5.95Cr | Hydro |
| UPPER | 195.24 | +0.24 | 189.9K | 3.71Cr | Hydro |
| AHPC | 267.60 | -0.40 | 179.8K | 4.81Cr | Hydro |
| SHPC | 510.30 | +2.30 | 161.2K | 8.22Cr | Hydro |
| RHPL | 264.73 | +2.73 | 143.3K | 3.79Cr | Hydro |
| RADHI | 732.08 | -4.92 | 18.2K | 1.33Cr | Hydro |
| BARUN | 327.01 | +2.01 | 129.3K | 4.23Cr | Hydro |
| HURJA | 234.11 | +0.11 | 99.8K | 2.34Cr | Hydro |
| MCHL | 281.56 | -1.44 | 94.2K | 2.65Cr | Hydro |
| TAMOR | 451.30 | -1.70 | 31.3K | 1.41Cr | Hydro |
| RURU | 613.23 | -4.77 | 107.2K | 6.57Cr | Hydro |
| NADEP | 724.29 | -4.71 | 175.4K | 12.70Cr | Hydro |
| USHL | 544.27 | +1.27 | 145.0K | 7.89Cr | Hydro |
| JHAPA | 1129.07 | -4.93 | 68.3K | 7.72Cr | Hydro |
| SKHEL | 987.22 | -0.78 | 193.4K | 19.10Cr | Hydro |
| HDHPC | 212.78 | -1.22 | 180.1K | 3.83Cr | Hydro |
| KDL | 787.41 | +3.41 | 148.6K | 11.70Cr | Hydro |
| SSHL | 204.50 | +0.50 | 184.3K | 3.77Cr | Hydro |
| SIKLES | 552.06 | -4.94 | 51.8K | 2.86Cr | Hydro |
| KDBY | 10.31 | -0.69 | 145.3K | 0.15Cr | Hydro |
| MAKAR | 438.86 | -1.14 | 141.4K | 6.21Cr | Hydro |
| MHNL | 243.04 | +0.04 | 163.2K | 3.97Cr | Hydro |
| SINDU | 710.70 | +0.70 | 185.9K | 13.21Cr | Hydro |
| UHEWA | 577.38 | -1.62 | 36.8K | 2.12Cr | Hydro |
| UPCL | 347.95 | -1.05 | 97.4K | 3.39Cr | Hydro |
| SYPNL | 1341.13 | +7.13 | 177.2K | 23.77Cr | Hydro |
| SAPDBL | 831.86 | +3.86 | 99.3K | 8.26Cr | Hydro |
| NLIC | 748.13 | -1.87 | 32.9K | 2.46Cr | Insurance |
| ALICL | 437.84 | +1.84 | 139.2K | 6.10Cr | Insurance |
| SJLIC | 417.99 | +2.99 | 34.9K | 1.46Cr | Insurance |
| HLI | 323.24 | -1.76 | 180.2K | 5.82Cr | Insurance |
| NIFRA | 252.08 | +2.08 | 87.9K | 2.22Cr | Insurance |
| NRIC | 954.09 | +2.09 | 30.3K | 2.89Cr | Insurance |
| PMLI | 444.67 | +0.67 | 127.8K | 5.69Cr | Insurance |
| SRLI | 380.30 | -0.70 | 115.6K | 4.40Cr | Insurance |
| LICN | 788.69 | -0.31 | 30.8K | 2.43Cr | Insurance |
| GUFL | 583.34 | +4.34 | 199.5K | 11.64Cr | Insurance |
| SICL | 612.03 | +1.03 | 116.4K | 7.12Cr | Insurance |
| NICL | 511.66 | +1.66 | 131.5K | 6.73Cr | Insurance |
| NIL | 617.69 | +0.69 | 70.7K | 4.37Cr | Insurance |
| SGIC | 460.92 | +0.92 | 9.4K | 0.43Cr | Insurance |
| SIFC | 515.49 | -2.51 | 56.0K | 2.89Cr | Insurance |
| NFS | 573.67 | -4.33 | 117.2K | 6.72Cr | Insurance |
| NLG | 592.21 | +2.21 | 33.5K | 1.98Cr | Insurance |
| NICLBSL | 561.56 | +3.56 | 122.5K | 6.88Cr | Insurance |
| NMFBS | 1127.26 | +7.26 | 69.6K | 7.85Cr | Insurance |
| SNORL | 966.14 | -4.86 | 155.7K | 15.04Cr | Insurance |
| TPKHL | 560.97 | +3.97 | 36.4K | 2.04Cr | Insurance |
| SHL | 498.32 | -1.68 | 127.0K | 6.33Cr | Hotels |
| HHL | 339.34 | -0.66 | 122.7K | 4.16Cr | Hotels |
| CHL | 264.92 | +1.92 | 72.3K | 1.91Cr | Hotels |
| CGH | 789.61 | -0.39 | 31.2K | 2.47Cr | Hotels |
| GCIL | 356.95 | -1.05 | 184.6K | 6.59Cr | Hotels |
| TVCL | 491.63 | +2.63 | 58.2K | 2.86Cr | Hotels |
| KBSH | 945.52 | +0.52 | 94.8K | 8.97Cr | Hotels |
| BHL | 210.54 | -2.46 | 203.5K | 4.29Cr | Hotels |
| SHINE | 412.36 | +0.36 | 130.8K | 5.39Cr | Hotels |
| MABEL | 599.89 | -0.11 | 156.9K | 9.41Cr | Hotels |
| BANDIPUR | 725.28 | +3.28 | 79.8K | 5.79Cr | Hotels |
| SOHL | 595.49 | +2.49 | 133.9K | 7.97Cr | Hotels |
| HRL | 605.25 | +4.25 | 159.2K | 9.64Cr | Hotels |
| GLH | 251.31 | -1.69 | 83.9K | 2.11Cr | Hotels |
| CHDC | 2243.91 | +0.91 | 168.7K | 37.85Cr | Hotels |
| GHL | 229.54 | +2.54 | 117.1K | 2.69Cr | Hotels |
| MHL | 474.85 | +0.85 | 133.4K | 6.34Cr | Hotels |
| OMPL | 960.32 | +1.32 | 174.3K | 16.74Cr | Hotels |
| PRIN | 671.02 | -4.98 | 157.9K | 10.60Cr | Hotels |
| SAGAR | 1721.25 | -2.75 | 92.1K | 15.86Cr | Hotels |
| SHINED | 1108.50 | -0.50 | 80.4K | 8.91Cr | Hotels |
| SMATA | 742.64 | +2.64 | 125.3K | 9.31Cr | Hotels |
| PPL | 335.04 | +0.04 | 49.1K | 1.64Cr | Manufacturing |
| MPFL | 620.27 | -0.73 | 42.0K | 2.61Cr | Manufacturing |
| DHEL | 596.49 | -0.51 | 204.3K | 12.19Cr | Manufacturing |
| NRN | 1400.70 | +2.70 | 43.2K | 6.06Cr | Manufacturing |
| RLEL | 898.73 | -0.27 | 198.6K | 17.85Cr | Manufacturing |
| SHIVM | 634.55 | -4.45 | 65.3K | 4.14Cr | Manufacturing |
| BEDC | 320.22 | -1.78 | 190.4K | 6.10Cr | Manufacturing |
| PCIL | 665.70 | +1.70 | 106.7K | 7.10Cr | Manufacturing |
| BPCL | 664.52 | +4.52 | 162.8K | 10.82Cr | Manufacturing |
| BNHC | 282.44 | -2.56 | 160.1K | 4.52Cr | Manufacturing |
| BNT | 11757.89 | +7.89 | 128.3K | 150.87Cr | Manufacturing |
| BUNGAL | 592.95 | -0.05 | 204.2K | 12.11Cr | Manufacturing |
| CBBL | 940.02 | +2.02 | 55.8K | 5.25Cr | Manufacturing |
| CLI | 445.99 | -1.01 | 56.5K | 2.52Cr | Manufacturing |
| DDBL | 833.63 | -2.37 | 94.4K | 7.87Cr | Manufacturing |
| FMDBL | 759.17 | -2.83 | 167.1K | 12.69Cr | Manufacturing |
| GMFIL | 465.82 | +1.82 | 75.0K | 3.49Cr | Manufacturing |
| GMLI | 1159.59 | +4.59 | 135.8K | 15.75Cr | Manufacturing |
| GRDBL | 1073.96 | +2.96 | 14.4K | 1.54Cr | Manufacturing |
| HATHY | 721.02 | -4.98 | 120.0K | 8.65Cr | Manufacturing |
| HEI | 543.28 | +1.28 | 165.6K | 9.00Cr | Manufacturing |
| HIMSTAR | 744.99 | +2.99 | 79.5K | 5.92Cr | Manufacturing |
| IHL | 352.22 | +2.22 | 148.9K | 5.25Cr | Manufacturing |
| JBBL | 344.54 | -2.46 | 197.3K | 6.80Cr | Manufacturing |
| JBLB | 1269.21 | +7.21 | 171.4K | 21.76Cr | Manufacturing |
| JFL | 402.45 | +1.45 | 87.6K | 3.53Cr | Manufacturing |
| JOSHI | 263.06 | -0.94 | 106.9K | 2.81Cr | Manufacturing |
| KHPL | 1059.46 | -1.54 | 154.8K | 16.41Cr | Manufacturing |
| KPCL | 470.60 | +0.60 | 200.8K | 9.45Cr | Manufacturing |
| LLBS | 914.67 | +4.67 | 136.0K | 12.44Cr | Manufacturing |
| MANDU | 828.17 | +3.17 | 53.4K | 4.42Cr | Manufacturing |
| RIDI | 371.48 | +2.48 | 51.8K | 1.92Cr | Trading |
| HPPL | 396.11 | +2.11 | 66.5K | 2.63Cr | Trading |
| KKHC | 297.49 | +2.49 | 136.8K | 4.07Cr | Trading |
| NGPL | 409.02 | +0.02 | 51.3K | 2.10Cr | Trading |
| AKJCL | 365.92 | +0.92 | 143.0K | 5.23Cr | Trading |
| SGHC | 323.17 | -0.83 | 159.4K | 5.15Cr | Trading |
| CFCL | 644.26 | +2.26 | 32.3K | 2.08Cr | Trading |
| PCBL | 239.36 | -1.64 | 54.4K | 1.30Cr | Trading |
| API | 333.59 | -1.41 | 184.6K | 6.16Cr | Trading |
| SMHL | 499.26 | +1.26 | 104.9K | 5.24Cr | Trading |
| TPC | 356.01 | -2.99 | 51.3K | 1.83Cr | Trading |
| SPC | 416.91 | -0.09 | 130.4K | 5.44Cr | Trading |
| TSHL | 384.00 | +1.00 | 56.1K | 2.15Cr | Trading |
| TTL | 729.16 | -0.84 | 111.8K | 8.15Cr | Trading |
| LSL | 226.98 | -1.02 | 176.7K | 4.01Cr | Trading |
| MFIL | 790.93 | -0.07 | 180.3K | 14.26Cr | Trading |
| MKHC | 288.62 | -1.38 | 83.1K | 2.40Cr | Trading |
| NHDL | 632.61 | +2.61 | 75.6K | 4.78Cr | Trading |
| NUBL | 618.69 | -4.31 | 109.5K | 6.78Cr | Trading |
| PRIN | 678.17 | +2.17 | 70.0K | 4.75Cr | Trading |
| SPDL | 382.89 | -2.11 | 116.8K | 4.47Cr | Trading |
| SPHL | 532.40 | +4.40 | 204.9K | 10.91Cr | Trading |
| NIBLSTF | 7.34 | -0.66 | 142.4K | 0.10Cr | MF |
| NIBLGF | 9.07 | +0.07 | 110.1K | 0.10Cr | MF |
| NIBSF2 | 7.11 | -0.89 | 25.6K | 0.02Cr | MF |
| NICSF | 9.35 | +1.35 | 197.2K | 0.18Cr | MF |
| NICGF2 | 9.37 | +0.37 | 161.9K | 0.15Cr | MF |
| NICFC | 9.89 | +0.89 | 7.4K | 0.01Cr | MF |
| RMF1 | 7.93 | -1.07 | 32.7K | 0.03Cr | MF |
| RMF2 | 8.81 | -0.19 | 112.6K | 0.10Cr | MF |
| SLCF | 10.26 | +0.26 | 88.6K | 0.09Cr | MF |
| SFEF | 10.15 | +0.15 | 159.1K | 0.16Cr | MF |
| SIGS2 | 8.54 | -1.46 | 112.6K | 0.10Cr | MF |
| SIGS3 | 10.69 | +0.69 | 102.4K | 0.11Cr | MF |
| SAGF | 10.50 | +0.50 | 136.2K | 0.14Cr | MF |
| NMBHF2 | 10.08 | +1.08 | 150.2K | 0.15Cr | MF |
| NBF2 | 9.50 | +0.50 | 118.0K | 0.11Cr | MF |
| NBF3 | 10.12 | +0.12 | 192.3K | 0.19Cr | MF |
| RBBF40 | 9.92 | +0.92 | 166.0K | 0.16Cr | MF |
| HLICF | 8.15 | +0.15 | 161.5K | 0.13Cr | MF |
| C30MF | 9.45 | -0.55 | 183.7K | 0.17Cr | MF |
| GBIMESY2 | 10.40 | +1.40 | 13.6K | 0.01Cr | MF |
| NMBMF | 626.00 | -5.00 | 180.7K | 11.31Cr | MF |
| MBLEF | 10.14 | +0.14 | 115.6K | 0.12Cr | MF |
| EBLD85 | 1136.56 | +6.56 | 52.6K | 5.98Cr | Debenture |
| EBLD86 | 1103.64 | +3.64 | 35.8K | 3.95Cr | Debenture |
| EBLD91 | 1072.13 | -7.87 | 15.2K | 1.63Cr | Debenture |
| NBLD82 | 1047.24 | -6.76 | 43.3K | 4.53Cr | Debenture |
| NBLD85 | 1044.19 | +4.19 | 118.8K | 12.40Cr | Debenture |
| NBLD87 | 1105.51 | +5.51 | 181.1K | 20.02Cr | Debenture |
| SBLD83 | 1047.83 | +5.83 | 71.4K | 7.48Cr | Debenture |
| SBLD84 | 1045.37 | -4.63 | 173.5K | 18.14Cr | Debenture |
| SBLD89 | 1238.48 | +2.48 | 20.4K | 2.52Cr | Debenture |
| SBLD2091 | 1050.07 | +2.07 | 36.9K | 3.88Cr | Debenture |
| NICD83/84 | 1022.11 | -4.89 | 192.7K | 19.70Cr | Debenture |
| NICD88 | 1098.93 | -1.07 | 90.7K | 9.97Cr | Debenture |
| CBLD88 | 1222.98 | +1.98 | 27.0K | 3.30Cr | Debenture |
| KBLD89 | 1251.79 | -3.21 | 116.8K | 14.62Cr | Debenture |
| KBLD90 | 1381.97 | -1.03 | 165.5K | 22.87Cr | Debenture |
| GBBD85 | 1103.77 | -6.23 | 5.9K | 0.65Cr | Debenture |
| GBILD84/85 | 1138.21 | +5.21 | 19.3K | 2.20Cr | Debenture |
| GBILD86/87 | 1098.14 | -1.86 | 187.5K | 20.59Cr | Debenture |
| MLBLD89 | 1261.65 | +3.65 | 183.7K | 23.18Cr | Debenture |
| PBD84 | 1107.12 | +7.12 | 12.5K | 1.39Cr | Debenture |
| PBD85 | 1112.80 | +2.80 | 164.4K | 18.30Cr | Debenture |
| PBD88 | 1188.73 | +6.73 | 92.2K | 10.96Cr | Debenture |
| NEPSE | 2689.54 | +1.54 | 123.2K | 33.14Cr | Index |