NEPAL STOCK INFO

реирежреорей-режрем-режрей 6:45:12 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрей ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2695.83
+7.83
Turnover
129.10Cr
NPR
Volume
20.21M
Shares
Gainers
90
45%
Losers
110
55%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
SBLD891243.92+7.92%
NEPSE2695.83+7.83%
GBILD86/871107.61+7.61%
GMLI1162.31+7.31%
EBLD861107.12+7.12%
PBD881187.40+5.40%
PBD851115.30+5.30%
SBLD841055.26+5.26%
SHINED1114.07+5.07%
SHPC512.98+4.98%

ЁЯУЙ Top Losers

SymbolPriceChange
EBLD911072.77-7.23%
GBILD84/851125.83-7.17%
KBLD901375.93-7.07%
PBD841093.48-6.52%
NMFBS1113.51-6.49%
NRN1392.52-5.48%
CBLD881215.67-5.33%
HRL596.09-4.91%
BPCL655.14-4.86%
KHPL1056.18-4.82%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11750.92139.89 Cr
NEPSE2695.8337.52 Cr
CHDC2241.8128.02 Cr
SYPNL1333.4625.39 Cr
MLBLD891255.7323.43 Cr
EBLD861107.1222.64 Cr
SAGAR1728.6622.25 Cr
SBLD20911045.4119.74 Cr
SABBL1094.3119.71 Cr
SBLD831040.9418.17 Cr

ЁЯУК Sector Indices

Banking +1850.03
Insurance +3201.30
Hydro +444.37
Hotels +900.46
Manufacturing +2097.50
Trading +1648.03
MF +117.55
Debenture +1099.40

ЁЯУК Market Sentiment

тЦ▓
90
Gainers
тАХ
1
Unchanged
тЦ╝
110
Losers
Bullish 45% Neutral 0% Bearish 55%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98394
-204
Silver (10g)
Rs. 1341
+7

ЁЯОп IPO Center

HPPL
ЁЯУЕ Open: реирежреорей-режрек-15
ЁЯФТ Close: реирежреорей-режрек-20
ЁЯУК Demand: 5,698,936
тЬЕ Allotment: 76,410
ЁЯУИ Issue Price: Rs. 122
Enter BOID to check status

ЁЯТ░ Dividend Updates

HBL
17.76% Cash
Book Close: реирежреорей-режрек-12
SBI
6.92% Cash
Book Close: реирежреорей-режрек-17
GBIME
26.06% Cash
Book Close: реирежреорей-режрек-22
ADBL
7.08% Cash
Book Close: реирежреорей-режрек-17
NTC
14.75% Bonus
Book Close: реирежреорей-режрек-27

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.61
ЁЯЗоЁЯЗ│ INR1.55
ЁЯЗкЁЯЗ║ EUR144.17
ЁЯЗмЁЯЗз GBP171.93
ЁЯЗжЁЯЗ║ AUD85.56
ЁЯЗиЁЯЗж CAD95.89
ЁЯЗпЁЯЗ╡ JPY0.92
ЁЯЗиЁЯЗ│ CNY18.97
ЁЯЗ╕ЁЯЗж SAR35.20
ЁЯЗ╢ЁЯЗж QAR36.14
Source: Nepal Rastra Bank | Updated: 6:45:12 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2696 рдирдЬрд┐рдХ
реирежреорей-режрем-режрей
ЁЯЯв NMB рдмреИрдВрдХрдХреЛ 30% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрей
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрей
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-режрей
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрей
ЁЯЯа NIBL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрей
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрей
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 871.92 -3.08 149.7K 13.06Cr Banking
NTC 734.77 +4.77 135.0K 9.92Cr Banking
ADBL 441.35 +1.35 129.3K 5.71Cr Banking
KBL 362.91 +2.91 86.4K 3.14Cr Banking
NIBL 531.75 +1.75 85.7K 4.56Cr Banking
GBIME 870.09 +0.09 197.3K 17.17Cr Banking
SBI 288.65 -1.35 196.9K 5.68Cr Banking
NICA 334.77 -0.23 30.9K 1.04Cr Banking
CZBIL 202.70 -2.30 36.6K 0.74Cr Banking
MBL 258.53 -0.47 60.0K 1.55Cr Banking
NMB 245.44 -2.56 104.5K 2.56Cr Banking
SCB 653.35 -3.65 55.7K 3.64Cr Banking
HBL 198.00 +0.00 69.8K 1.38Cr Banking
EBL 730.41 +3.41 49.2K 3.59Cr Banking
SANIMA 371.89 -0.11 99.9K 3.71Cr Banking
CIT 620.95 +0.95 118.2K 7.34Cr Banking
NIMB 196.43 -2.57 173.6K 3.41Cr Banking
SADBL 415.15 -2.85 134.8K 5.59Cr Banking
MDB 594.26 +4.26 49.9K 2.97Cr Banking
BFC 507.99 -1.01 160.5K 8.15Cr Banking
MLBL 358.91 +0.91 43.4K 1.56Cr Banking
LBBL 494.79 -0.21 142.2K 7.03Cr Banking
SABBL 1094.31 -4.69 180.1K 19.71Cr Banking
KSBBL 480.38 -1.62 55.2K 2.65Cr Banking
MNBBL 368.79 -2.21 168.5K 6.21Cr Banking
NBL 273.40 +1.40 94.1K 2.57Cr Banking
SBL 414.22 +2.22 105.8K 4.38Cr Banking
SNLI 431.05 +1.05 83.6K 3.60Cr Banking
SJCL 275.46 +0.46 19.9K 0.55Cr Banking
HIDCL 489.29 -0.71 119.4K 5.84Cr Hydro
NHPC 268.88 +1.88 102.8K 2.76Cr Hydro
CHCL 494.98 +0.98 156.2K 7.73Cr Hydro
UMHL 576.12 -3.88 112.8K 6.50Cr Hydro
DOLTI 324.44 +1.44 108.5K 3.52Cr Hydro
UPPER 194.33 -0.67 183.7K 3.57Cr Hydro
AHPC 268.23 +0.23 147.7K 3.96Cr Hydro
SHPC 512.98 +4.98 119.8K 6.14Cr Hydro
RHPL 263.80 +1.80 21.8K 0.58Cr Hydro
RADHI 739.50 +2.50 150.9K 11.16Cr Hydro
BARUN 324.58 -0.42 22.0K 0.71Cr Hydro
HURJA 233.31 -0.69 80.3K 1.87Cr Hydro
MCHL 283.56 +0.56 172.2K 4.88Cr Hydro
TAMOR 452.58 -0.42 74.6K 3.38Cr Hydro
RURU 613.26 -4.74 7.7K 0.47Cr Hydro
NADEP 728.16 -0.84 185.7K 13.52Cr Hydro
USHL 539.14 -3.86 14.3K 0.77Cr Hydro
JHAPA 1138.14 +4.14 68.3K 7.78Cr Hydro
SKHEL 990.25 +2.25 182.0K 18.02Cr Hydro
HDHPC 213.69 -0.31 72.6K 1.55Cr Hydro
KDL 781.83 -2.17 179.7K 14.05Cr Hydro
SSHL 202.68 -1.32 166.5K 3.38Cr Hydro
SIKLES 554.90 -2.10 44.3K 2.46Cr Hydro
KDBY 10.97 -0.03 94.3K 0.10Cr Hydro
MAKAR 437.79 -2.21 95.1K 4.16Cr Hydro
MHNL 242.97 -0.03 109.9K 2.67Cr Hydro
SINDU 713.45 +3.45 173.9K 12.41Cr Hydro
UHEWA 580.94 +1.94 58.6K 3.41Cr Hydro
UPCL 346.84 -2.16 95.1K 3.30Cr Hydro
SYPNL 1333.46 -0.54 190.4K 25.39Cr Hydro
SAPDBL 827.47 -0.53 161.9K 13.40Cr Hydro
NLIC 752.17 +2.17 54.3K 4.08Cr Insurance
ALICL 435.73 -0.27 183.8K 8.01Cr Insurance
SJLIC 417.79 +2.79 155.1K 6.48Cr Insurance
HLI 322.00 -3.00 142.7K 4.60Cr Insurance
NIFRA 250.99 +0.99 184.1K 4.62Cr Insurance
NRIC 947.85 -4.15 18.8K 1.78Cr Insurance
PMLI 441.15 -2.85 38.9K 1.72Cr Insurance
SRLI 382.50 +1.50 57.8K 2.21Cr Insurance
LICN 789.19 +0.19 142.5K 11.25Cr Insurance
GUFL 577.12 -1.88 11.3K 0.65Cr Insurance
SICL 607.65 -3.35 33.8K 2.05Cr Insurance
NICL 506.27 -3.73 101.4K 5.13Cr Insurance
NIL 620.95 +3.95 125.5K 7.79Cr Insurance
SGIC 461.53 +1.53 90.2K 4.16Cr Insurance
SIFC 515.50 -2.50 141.2K 7.28Cr Insurance
NFS 573.19 -4.81 83.8K 4.80Cr Insurance
NLG 585.91 -4.09 173.1K 10.14Cr Insurance
NICLBSL 554.63 -3.37 65.1K 3.61Cr Insurance
NMFBS 1113.51 -6.49 51.9K 5.78Cr Insurance
SNORL 975.23 +4.23 116.5K 11.36Cr Insurance
TPKHL 557.15 +0.15 192.6K 10.73Cr Insurance
SHL 499.21 -0.79 55.4K 2.77Cr Hotels
HHL 342.71 +2.71 161.6K 5.54Cr Hotels
CHL 262.36 -0.64 73.9K 1.94Cr Hotels
CGH 787.19 -2.81 85.8K 6.75Cr Hotels
GCIL 356.33 -1.67 152.2K 5.42Cr Hotels
TVCL 488.29 -0.71 23.1K 1.13Cr Hotels
KBSH 949.58 +4.58 137.8K 13.09Cr Hotels
BHL 213.62 +0.62 193.1K 4.12Cr Hotels
SHINE 413.71 +1.71 182.4K 7.55Cr Hotels
MABEL 604.58 +4.58 112.4K 6.79Cr Hotels
BANDIPUR 724.45 +2.45 101.1K 7.32Cr Hotels
SOHL 593.61 +0.61 31.6K 1.88Cr Hotels
HRL 596.09 -4.91 40.4K 2.41Cr Hotels
GLH 251.41 -1.59 44.0K 1.11Cr Hotels
CHDC 2241.81 -1.19 125.0K 28.02Cr Hotels
GHL 229.31 +2.31 29.1K 0.67Cr Hotels
MHL 473.07 -0.93 169.7K 8.03Cr Hotels
OMPL 955.91 -3.09 36.8K 3.51Cr Hotels
PRIN 673.39 -2.61 96.8K 6.52Cr Hotels
SAGAR 1728.66 +4.66 128.7K 22.25Cr Hotels
SHINED 1114.07 +5.07 60.4K 6.73Cr Hotels
SMATA 738.22 -1.78 55.3K 4.08Cr Hotels
PPL 333.95 -1.05 17.3K 0.58Cr Manufacturing
MPFL 617.16 -3.84 33.9K 2.09Cr Manufacturing
DHEL 596.27 -0.73 194.7K 11.61Cr Manufacturing
NRN 1392.52 -5.48 98.8K 13.75Cr Manufacturing
RLEL 900.83 +1.83 126.4K 11.38Cr Manufacturing
SHIVM 636.45 -2.55 65.6K 4.17Cr Manufacturing
BEDC 321.12 -0.88 169.0K 5.43Cr Manufacturing
PCIL 666.78 +2.78 138.7K 9.25Cr Manufacturing
BPCL 655.14 -4.86 44.3K 2.90Cr Manufacturing
BNHC 284.43 -0.57 75.1K 2.14Cr Manufacturing
BNT 11750.92 +0.92 119.0K 139.89Cr Manufacturing
BUNGAL 589.23 -3.77 31.9K 1.88Cr Manufacturing
CBBL 942.41 +4.41 63.1K 5.95Cr Manufacturing
CLI 447.48 +0.48 29.0K 1.30Cr Manufacturing
DDBL 838.88 +2.88 178.4K 14.97Cr Manufacturing
FMDBL 764.17 +2.17 36.7K 2.80Cr Manufacturing
GMFIL 462.41 -1.59 136.3K 6.30Cr Manufacturing
GMLI 1162.31 +7.31 83.1K 9.66Cr Manufacturing
GRDBL 1075.15 +4.15 127.5K 13.71Cr Manufacturing
HATHY 724.20 -1.80 68.4K 4.95Cr Manufacturing
HEI 537.53 -4.47 136.4K 7.33Cr Manufacturing
HIMSTAR 740.38 -1.62 10.3K 0.76Cr Manufacturing
IHL 350.25 +0.25 55.5K 1.94Cr Manufacturing
JBBL 345.90 -1.10 55.2K 1.91Cr Manufacturing
JBLB 1262.12 +0.12 71.3K 8.99Cr Manufacturing
JFL 403.56 +2.56 107.7K 4.35Cr Manufacturing
JOSHI 263.41 -0.59 56.1K 1.48Cr Manufacturing
KHPL 1056.18 -4.82 15.6K 1.65Cr Manufacturing
KPCL 471.62 +1.62 56.0K 2.64Cr Manufacturing
LLBS 912.76 +2.76 148.4K 13.55Cr Manufacturing
MANDU 828.84 +3.84 52.4K 4.35Cr Manufacturing
RIDI 369.10 +0.10 37.8K 1.39Cr Trading
HPPL 396.99 +2.99 13.0K 0.52Cr Trading
KKHC 295.67 +0.67 160.9K 4.76Cr Trading
NGPL 407.72 -1.28 186.7K 7.61Cr Trading
AKJCL 363.50 -1.50 175.5K 6.38Cr Trading
SGHC 323.12 -0.88 113.5K 3.67Cr Trading
CFCL 637.58 -4.42 138.3K 8.82Cr Trading
PCBL 241.49 +0.49 8.9K 0.21Cr Trading
API 333.24 -1.76 80.1K 2.67Cr Trading
SMHL 495.99 -2.01 134.9K 6.69Cr Trading
TPC 359.16 +0.16 49.4K 1.78Cr Trading
SPC 419.67 +2.67 101.0K 4.24Cr Trading
TSHL 383.85 +0.85 65.4K 2.51Cr Trading
TTL 725.41 -4.59 56.2K 4.08Cr Trading
LSL 225.19 -2.81 140.6K 3.17Cr Trading
MFIL 790.82 -0.18 166.9K 13.20Cr Trading
MKHC 288.18 -1.82 77.0K 2.22Cr Trading
NHDL 629.53 -0.47 108.1K 6.81Cr Trading
NUBL 624.03 +1.03 165.3K 10.31Cr Trading
PRIN 674.06 -1.94 20.7K 1.39Cr Trading
SPDL 387.00 +2.00 155.3K 6.01Cr Trading
SPHL 532.06 +4.06 101.1K 5.38Cr Trading
NIBLSTF 7.59 -0.41 115.2K 0.09Cr MF
NIBLGF 10.44 +1.44 192.0K 0.20Cr MF
NIBSF2 8.38 +0.38 189.0K 0.16Cr MF
NICSF 6.59 -1.41 67.8K 0.04Cr MF
NICGF2 8.66 -0.34 154.7K 0.13Cr MF
NICFC 7.84 -1.16 46.4K 0.04Cr MF
RMF1 9.35 +0.35 66.2K 0.06Cr MF
RMF2 8.28 -0.72 69.3K 0.06Cr MF
SLCF 10.38 +0.38 175.7K 0.18Cr MF
SFEF 8.57 -1.43 174.4K 0.15Cr MF
SIGS2 9.51 -0.49 166.4K 0.16Cr MF
SIGS3 9.16 -0.84 48.4K 0.04Cr MF
SAGF 11.10 +1.10 48.7K 0.05Cr MF
NMBHF2 8.49 -0.51 180.2K 0.15Cr MF
NBF2 8.90 -0.10 186.0K 0.17Cr MF
NBF3 9.04 -0.96 38.7K 0.03Cr MF
RBBF40 9.88 +0.88 32.7K 0.03Cr MF
HLICF 7.34 -0.66 145.4K 0.11Cr MF
C30MF 10.50 +0.50 57.0K 0.06Cr MF
GBIMESY2 9.31 +0.31 41.8K 0.04Cr MF
NMBMF 629.38 -1.62 125.2K 7.88Cr MF
MBLEF 8.95 -1.05 205.0K 0.18Cr MF
EBLD85 1134.61 +4.61 12.5K 1.41Cr Debenture
EBLD86 1107.12 +7.12 204.5K 22.64Cr Debenture
EBLD91 1072.77 -7.23 58.2K 6.24Cr Debenture
NBLD82 1050.61 -3.39 53.6K 5.63Cr Debenture
NBLD85 1044.01 +4.01 92.9K 9.70Cr Debenture
NBLD87 1097.52 -2.48 65.2K 7.15Cr Debenture
SBLD83 1040.94 -1.06 174.6K 18.17Cr Debenture
SBLD84 1055.26 +5.26 28.5K 3.01Cr Debenture
SBLD89 1243.92 +7.92 113.6K 14.13Cr Debenture
SBLD2091 1045.41 -2.59 188.8K 19.74Cr Debenture
NICD83/84 1028.34 +1.34 95.5K 9.82Cr Debenture
NICD88 1102.44 +2.44 140.9K 15.53Cr Debenture
CBLD88 1215.67 -5.33 89.8K 10.91Cr Debenture
KBLD89 1255.07 +0.07 87.7K 11.00Cr Debenture
KBLD90 1375.93 -7.07 15.6K 2.14Cr Debenture
GBBD85 1112.15 +2.15 20.5K 2.28Cr Debenture
GBILD84/85 1125.83 -7.17 38.2K 4.30Cr Debenture
GBILD86/87 1107.61 +7.61 110.0K 12.18Cr Debenture
MLBLD89 1255.73 -2.27 186.5K 23.43Cr Debenture
PBD84 1093.48 -6.52 50.2K 5.49Cr Debenture
PBD85 1115.30 +5.30 104.5K 11.66Cr Debenture
PBD88 1187.40 +5.40 7.6K 0.91Cr Debenture
NEPSE 2695.83 +7.83 139.2K 37.52Cr Index
Last: 6:45:12 AM Auto-updates every 30s