| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1034.65 | +7.65% |
| NBLD87 | 1106.58 | +6.58% |
| NBLD82 | 1060.57 | +6.57% |
| GMLI | 1159.95 | +4.95% |
| CHDC | 2247.75 | +4.75% |
| SBLD2091 | 1052.59 | +4.59% |
| SCB | 661.46 | +4.46% |
| NIBL | 534.43 | +4.43% |
| EBLD86 | 1104.42 | +4.42% |
| SMATA | 744.39 | +4.39% |
| Symbol | Price | Change |
|---|---|---|
| MLBLD89 | 1250.15 | -7.85% |
| GRDBL | 1063.26 | -7.74% |
| NBLD85 | 1032.51 | -7.49% |
| NMFBS | 1113.33 | -6.67% |
| KHPL | 1054.72 | -6.28% |
| PBD88 | 1176.58 | -5.42% |
| EBLD85 | 1124.67 | -5.33% |
| SYPNL | 1329.20 | -4.80% |
| SOHL | 588.34 | -4.66% |
| BFC | 504.42 | -4.58% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11748.79 | 141.88 Cr |
| NEPSE | 2687.18 | 41.81 Cr |
| KBLD89 | 1255.13 | 24.54 Cr |
| PBD84 | 1095.85 | 22.03 Cr |
| GMLI | 1159.95 | 21.64 Cr |
| KHPL | 1054.72 | 20.36 Cr |
| NBLD87 | 1106.58 | 19.41 Cr |
| OMPL | 956.56 | 18.79 Cr |
| NBLD82 | 1060.57 | 18.54 Cr |
| CBBL | 934.04 | 17.95 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.92 | +3.92 | 111.0K | 9.76Cr | Banking |
| NTC | 727.59 | -2.41 | 170.4K | 12.40Cr | Banking |
| ADBL | 440.34 | +0.34 | 112.5K | 4.95Cr | Banking |
| KBL | 361.22 | +1.22 | 159.3K | 5.75Cr | Banking |
| NIBL | 534.43 | +4.43 | 58.9K | 3.15Cr | Banking |
| GBIME | 872.15 | +2.15 | 5.7K | 0.50Cr | Banking |
| SBI | 291.19 | +1.19 | 173.2K | 5.04Cr | Banking |
| NICA | 335.97 | +0.97 | 74.9K | 2.52Cr | Banking |
| CZBIL | 207.67 | +2.67 | 55.4K | 1.15Cr | Banking |
| MBL | 256.43 | -2.57 | 12.7K | 0.33Cr | Banking |
| NMB | 247.37 | -0.63 | 86.8K | 2.15Cr | Banking |
| SCB | 661.46 | +4.46 | 25.9K | 1.71Cr | Banking |
| HBL | 199.02 | +1.02 | 89.6K | 1.78Cr | Banking |
| EBL | 727.30 | +0.30 | 8.3K | 0.60Cr | Banking |
| SANIMA | 371.06 | -0.94 | 164.8K | 6.11Cr | Banking |
| CIT | 620.43 | +0.43 | 145.3K | 9.01Cr | Banking |
| NIMB | 197.79 | -1.21 | 56.3K | 1.11Cr | Banking |
| SADBL | 419.96 | +1.96 | 100.7K | 4.23Cr | Banking |
| MDB | 590.11 | +0.11 | 160.9K | 9.49Cr | Banking |
| BFC | 504.42 | -4.58 | 73.6K | 3.71Cr | Banking |
| MLBL | 356.35 | -1.65 | 62.6K | 2.23Cr | Banking |
| LBBL | 494.14 | -0.86 | 167.0K | 8.25Cr | Banking |
| SABBL | 1095.26 | -3.74 | 122.3K | 13.39Cr | Banking |
| KSBBL | 479.25 | -2.75 | 38.4K | 1.84Cr | Banking |
| MNBBL | 373.99 | +2.99 | 79.2K | 2.96Cr | Banking |
| NBL | 272.66 | +0.66 | 60.9K | 1.66Cr | Banking |
| SBL | 411.93 | -0.07 | 187.8K | 7.74Cr | Banking |
| SNLI | 432.10 | +2.10 | 88.1K | 3.81Cr | Banking |
| SJCL | 276.85 | +1.85 | 27.5K | 0.76Cr | Banking |
| HIDCL | 487.11 | -2.89 | 103.7K | 5.05Cr | Hydro |
| NHPC | 264.18 | -2.82 | 179.7K | 4.75Cr | Hydro |
| CHCL | 496.56 | +2.56 | 63.8K | 3.17Cr | Hydro |
| UMHL | 583.97 | +3.97 | 112.9K | 6.60Cr | Hydro |
| DOLTI | 325.70 | +2.70 | 28.1K | 0.92Cr | Hydro |
| UPPER | 194.06 | -0.94 | 39.7K | 0.77Cr | Hydro |
| AHPC | 268.50 | +0.50 | 96.4K | 2.59Cr | Hydro |
| SHPC | 508.92 | +0.92 | 58.7K | 2.99Cr | Hydro |
| RHPL | 260.73 | -1.27 | 102.9K | 2.68Cr | Hydro |
| RADHI | 740.90 | +3.90 | 49.4K | 3.66Cr | Hydro |
| BARUN | 323.83 | -1.17 | 168.1K | 5.44Cr | Hydro |
| HURJA | 236.73 | +2.73 | 83.9K | 1.99Cr | Hydro |
| MCHL | 283.98 | +0.98 | 8.4K | 0.24Cr | Hydro |
| TAMOR | 450.33 | -2.67 | 160.4K | 7.22Cr | Hydro |
| RURU | 615.98 | -2.02 | 148.2K | 9.13Cr | Hydro |
| NADEP | 730.40 | +1.40 | 177.8K | 12.99Cr | Hydro |
| USHL | 540.52 | -2.48 | 190.6K | 10.30Cr | Hydro |
| JHAPA | 1135.54 | +1.54 | 61.9K | 7.03Cr | Hydro |
| SKHEL | 991.60 | +3.60 | 25.4K | 2.52Cr | Hydro |
| HDHPC | 213.76 | -0.24 | 163.6K | 3.50Cr | Hydro |
| KDL | 782.72 | -1.28 | 19.2K | 1.50Cr | Hydro |
| SSHL | 204.70 | +0.70 | 26.2K | 0.54Cr | Hydro |
| SIKLES | 560.41 | +3.41 | 196.4K | 11.01Cr | Hydro |
| KDBY | 11.82 | +0.82 | 54.7K | 0.06Cr | Hydro |
| MAKAR | 437.07 | -2.93 | 193.6K | 8.46Cr | Hydro |
| MHNL | 245.78 | +2.78 | 44.0K | 1.08Cr | Hydro |
| SINDU | 714.07 | +4.07 | 188.1K | 13.44Cr | Hydro |
| UHEWA | 574.60 | -4.40 | 15.5K | 0.89Cr | Hydro |
| UPCL | 346.07 | -2.93 | 99.8K | 3.45Cr | Hydro |
| SYPNL | 1329.20 | -4.80 | 130.4K | 17.33Cr | Hydro |
| SAPDBL | 830.36 | +2.36 | 29.7K | 2.46Cr | Hydro |
| NLIC | 747.10 | -2.90 | 79.1K | 5.91Cr | Insurance |
| ALICL | 437.02 | +1.02 | 31.9K | 1.39Cr | Insurance |
| SJLIC | 412.24 | -2.76 | 30.8K | 1.27Cr | Insurance |
| HLI | 323.24 | -1.76 | 172.0K | 5.56Cr | Insurance |
| NIFRA | 247.49 | -2.51 | 29.7K | 0.74Cr | Insurance |
| NRIC | 953.35 | +1.35 | 164.6K | 15.69Cr | Insurance |
| PMLI | 444.77 | +0.77 | 85.8K | 3.82Cr | Insurance |
| SRLI | 380.43 | -0.57 | 162.4K | 6.18Cr | Insurance |
| LICN | 793.27 | +4.27 | 95.5K | 7.58Cr | Insurance |
| GUFL | 582.94 | +3.94 | 204.7K | 11.93Cr | Insurance |
| SICL | 611.18 | +0.18 | 96.2K | 5.88Cr | Insurance |
| NICL | 512.05 | +2.05 | 138.9K | 7.11Cr | Insurance |
| NIL | 618.28 | +1.28 | 33.9K | 2.09Cr | Insurance |
| SGIC | 460.94 | +0.94 | 201.8K | 9.30Cr | Insurance |
| SIFC | 513.45 | -4.55 | 59.3K | 3.04Cr | Insurance |
| NFS | 579.84 | +1.84 | 60.4K | 3.50Cr | Insurance |
| NLG | 591.56 | +1.56 | 126.2K | 7.47Cr | Insurance |
| NICLBSL | 560.50 | +2.50 | 168.0K | 9.42Cr | Insurance |
| NMFBS | 1113.33 | -6.67 | 27.5K | 3.06Cr | Insurance |
| SNORL | 966.95 | -4.05 | 66.8K | 6.46Cr | Insurance |
| TPKHL | 555.41 | -1.59 | 80.5K | 4.47Cr | Insurance |
| SHL | 500.47 | +0.47 | 138.8K | 6.95Cr | Hotels |
| HHL | 339.54 | -0.46 | 75.5K | 2.56Cr | Hotels |
| CHL | 262.48 | -0.52 | 86.0K | 2.26Cr | Hotels |
| CGH | 791.47 | +1.47 | 82.1K | 6.50Cr | Hotels |
| GCIL | 357.12 | -0.88 | 137.3K | 4.90Cr | Hotels |
| TVCL | 489.11 | +0.11 | 59.6K | 2.92Cr | Hotels |
| KBSH | 942.19 | -2.81 | 126.4K | 11.91Cr | Hotels |
| BHL | 214.92 | +1.92 | 161.3K | 3.47Cr | Hotels |
| SHINE | 414.35 | +2.35 | 58.7K | 2.43Cr | Hotels |
| MABEL | 597.54 | -2.46 | 194.4K | 11.62Cr | Hotels |
| BANDIPUR | 722.37 | +0.37 | 41.6K | 3.00Cr | Hotels |
| SOHL | 588.34 | -4.66 | 153.5K | 9.03Cr | Hotels |
| HRL | 598.59 | -2.41 | 27.2K | 1.63Cr | Hotels |
| GLH | 252.35 | -0.65 | 120.9K | 3.05Cr | Hotels |
| CHDC | 2247.75 | +4.75 | 61.2K | 13.76Cr | Hotels |
| GHL | 227.09 | +0.09 | 165.9K | 3.77Cr | Hotels |
| MHL | 475.18 | +1.18 | 147.3K | 7.00Cr | Hotels |
| OMPL | 956.56 | -2.44 | 196.5K | 18.79Cr | Hotels |
| PRIN | 674.56 | -1.44 | 136.6K | 9.22Cr | Hotels |
| SAGAR | 1728.14 | +4.14 | 84.4K | 14.58Cr | Hotels |
| SHINED | 1113.17 | +4.17 | 62.1K | 6.91Cr | Hotels |
| SMATA | 744.39 | +4.39 | 176.5K | 13.14Cr | Hotels |
| PPL | 337.64 | +2.64 | 125.1K | 4.22Cr | Manufacturing |
| MPFL | 618.46 | -2.54 | 55.2K | 3.41Cr | Manufacturing |
| DHEL | 600.11 | +3.11 | 92.6K | 5.55Cr | Manufacturing |
| NRN | 1395.47 | -2.53 | 66.2K | 9.23Cr | Manufacturing |
| RLEL | 898.96 | -0.04 | 30.1K | 2.71Cr | Manufacturing |
| SHIVM | 638.85 | -0.15 | 85.1K | 5.43Cr | Manufacturing |
| BEDC | 323.33 | +1.33 | 153.0K | 4.95Cr | Manufacturing |
| PCIL | 666.56 | +2.56 | 194.5K | 12.96Cr | Manufacturing |
| BPCL | 662.30 | +2.30 | 178.8K | 11.84Cr | Manufacturing |
| BNHC | 284.31 | -0.69 | 167.6K | 4.76Cr | Manufacturing |
| BNT | 11748.79 | -1.21 | 120.8K | 141.88Cr | Manufacturing |
| BUNGAL | 588.51 | -4.49 | 83.3K | 4.90Cr | Manufacturing |
| CBBL | 934.04 | -3.96 | 192.2K | 17.95Cr | Manufacturing |
| CLI | 445.14 | -1.86 | 73.2K | 3.26Cr | Manufacturing |
| DDBL | 839.22 | +3.22 | 179.4K | 15.06Cr | Manufacturing |
| FMDBL | 760.52 | -1.48 | 27.9K | 2.12Cr | Manufacturing |
| GMFIL | 465.62 | +1.62 | 98.0K | 4.56Cr | Manufacturing |
| GMLI | 1159.95 | +4.95 | 186.5K | 21.64Cr | Manufacturing |
| GRDBL | 1063.26 | -7.74 | 50.9K | 5.41Cr | Manufacturing |
| HATHY | 730.35 | +4.35 | 42.0K | 3.07Cr | Manufacturing |
| HEI | 539.48 | -2.52 | 42.8K | 2.31Cr | Manufacturing |
| HIMSTAR | 739.40 | -2.60 | 115.5K | 8.54Cr | Manufacturing |
| IHL | 351.25 | +1.25 | 153.2K | 5.38Cr | Manufacturing |
| JBBL | 346.78 | -0.22 | 188.1K | 6.52Cr | Manufacturing |
| JBLB | 1264.81 | +2.81 | 25.0K | 3.17Cr | Manufacturing |
| JFL | 398.12 | -2.88 | 100.0K | 3.98Cr | Manufacturing |
| JOSHI | 266.39 | +2.39 | 152.5K | 4.06Cr | Manufacturing |
| KHPL | 1054.72 | -6.28 | 193.1K | 20.36Cr | Manufacturing |
| KPCL | 471.70 | +1.70 | 175.9K | 8.30Cr | Manufacturing |
| LLBS | 913.28 | +3.28 | 75.7K | 6.91Cr | Manufacturing |
| MANDU | 824.31 | -0.69 | 163.1K | 13.44Cr | Manufacturing |
| RIDI | 369.07 | +0.07 | 52.9K | 1.95Cr | Trading |
| HPPL | 396.08 | +2.08 | 39.8K | 1.58Cr | Trading |
| KKHC | 295.60 | +0.60 | 202.7K | 5.99Cr | Trading |
| NGPL | 408.63 | -0.37 | 25.0K | 1.02Cr | Trading |
| AKJCL | 362.32 | -2.68 | 200.9K | 7.28Cr | Trading |
| SGHC | 326.34 | +2.34 | 114.2K | 3.73Cr | Trading |
| CFCL | 643.95 | +1.95 | 65.6K | 4.22Cr | Trading |
| PCBL | 242.54 | +1.54 | 13.7K | 0.33Cr | Trading |
| API | 333.44 | -1.56 | 116.2K | 3.87Cr | Trading |
| SMHL | 500.13 | +2.13 | 59.9K | 3.00Cr | Trading |
| TPC | 358.74 | -0.26 | 18.7K | 0.67Cr | Trading |
| SPC | 416.73 | -0.27 | 150.5K | 6.27Cr | Trading |
| TSHL | 384.46 | +1.46 | 101.9K | 3.92Cr | Trading |
| TTL | 729.30 | -0.70 | 183.0K | 13.34Cr | Trading |
| LSL | 230.98 | +2.98 | 29.2K | 0.67Cr | Trading |
| MFIL | 791.81 | +0.81 | 91.2K | 7.22Cr | Trading |
| MKHC | 290.84 | +0.84 | 73.4K | 2.14Cr | Trading |
| NHDL | 627.67 | -2.33 | 109.5K | 6.87Cr | Trading |
| NUBL | 618.80 | -4.20 | 123.4K | 7.63Cr | Trading |
| PRIN | 675.74 | -0.26 | 127.2K | 8.59Cr | Trading |
| SPDL | 383.11 | -1.89 | 172.4K | 6.61Cr | Trading |
| SPHL | 531.39 | +3.39 | 111.9K | 5.95Cr | Trading |
| NIBLSTF | 7.75 | -0.25 | 51.2K | 0.04Cr | MF |
| NIBLGF | 10.13 | +1.13 | 22.9K | 0.02Cr | MF |
| NIBSF2 | 8.19 | +0.19 | 168.5K | 0.14Cr | MF |
| NICSF | 6.92 | -1.08 | 174.7K | 0.12Cr | MF |
| NICGF2 | 9.64 | +0.64 | 69.8K | 0.07Cr | MF |
| NICFC | 8.96 | -0.04 | 164.9K | 0.15Cr | MF |
| RMF1 | 8.69 | -0.31 | 6.5K | 0.01Cr | MF |
| RMF2 | 8.49 | -0.51 | 18.6K | 0.02Cr | MF |
| SLCF | 10.74 | +0.74 | 127.4K | 0.14Cr | MF |
| SFEF | 11.38 | +1.38 | 123.2K | 0.14Cr | MF |
| SIGS2 | 10.66 | +0.66 | 119.8K | 0.13Cr | MF |
| SIGS3 | 9.00 | -1.00 | 169.4K | 0.15Cr | MF |
| SAGF | 10.56 | +0.56 | 8.5K | 0.01Cr | MF |
| NMBHF2 | 9.34 | +0.34 | 145.8K | 0.14Cr | MF |
| NBF2 | 9.80 | +0.80 | 76.3K | 0.07Cr | MF |
| NBF3 | 11.36 | +1.36 | 159.2K | 0.18Cr | MF |
| RBBF40 | 7.62 | -1.38 | 123.4K | 0.09Cr | MF |
| HLICF | 9.11 | +1.11 | 15.0K | 0.01Cr | MF |
| C30MF | 9.80 | -0.20 | 146.6K | 0.14Cr | MF |
| GBIMESY2 | 7.63 | -1.37 | 27.5K | 0.02Cr | MF |
| NMBMF | 633.72 | +2.72 | 187.2K | 11.86Cr | MF |
| MBLEF | 10.98 | +0.98 | 65.6K | 0.07Cr | MF |
| EBLD85 | 1124.67 | -5.33 | 105.2K | 11.83Cr | Debenture |
| EBLD86 | 1104.42 | +4.42 | 20.5K | 2.27Cr | Debenture |
| EBLD91 | 1075.95 | -4.05 | 73.0K | 7.86Cr | Debenture |
| NBLD82 | 1060.57 | +6.57 | 174.8K | 18.54Cr | Debenture |
| NBLD85 | 1032.51 | -7.49 | 5.6K | 0.57Cr | Debenture |
| NBLD87 | 1106.58 | +6.58 | 175.4K | 19.41Cr | Debenture |
| SBLD83 | 1045.98 | +3.98 | 35.1K | 3.67Cr | Debenture |
| SBLD84 | 1053.79 | +3.79 | 62.8K | 6.61Cr | Debenture |
| SBLD89 | 1232.60 | -3.40 | 145.6K | 17.95Cr | Debenture |
| SBLD2091 | 1052.59 | +4.59 | 29.1K | 3.07Cr | Debenture |
| NICD83/84 | 1034.65 | +7.65 | 113.7K | 11.76Cr | Debenture |
| NICD88 | 1099.28 | -0.72 | 120.2K | 13.22Cr | Debenture |
| CBLD88 | 1222.53 | +1.53 | 102.7K | 12.55Cr | Debenture |
| KBLD89 | 1255.13 | +0.13 | 195.5K | 24.54Cr | Debenture |
| KBLD90 | 1382.67 | -0.33 | 17.2K | 2.38Cr | Debenture |
| GBBD85 | 1106.15 | -3.85 | 160.3K | 17.73Cr | Debenture |
| GBILD84/85 | 1132.39 | -0.61 | 157.2K | 17.80Cr | Debenture |
| GBILD86/87 | 1102.64 | +2.64 | 77.5K | 8.55Cr | Debenture |
| MLBLD89 | 1250.15 | -7.85 | 126.5K | 15.81Cr | Debenture |
| PBD84 | 1095.85 | -4.15 | 201.0K | 22.03Cr | Debenture |
| PBD85 | 1107.58 | -2.42 | 141.8K | 15.70Cr | Debenture |
| PBD88 | 1176.58 | -5.42 | 30.3K | 3.56Cr | Debenture |
| NEPSE | 2687.18 | -0.82 | 155.6K | 41.81Cr | Index |