NEPAL STOCK INFO

реирежреорей-режрем-режреп 8:25:06 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режреп ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2682.66
-5.34
Turnover
143.45Cr
NPR
Volume
21.17M
Shares
Gainers
97
48%
Losers
102
51%
Unchanged
2
1%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
CBLD881228.85+7.85%
EBLD911087.69+7.69%
GBILD86/871107.67+7.67%
NICD881106.62+6.62%
PBD841106.33+6.33%
SAGAR1730.03+6.03%
JHAPA1139.71+5.71%
NBLD821059.48+5.48%
JBLB1267.39+5.39%
EBL731.98+4.98%

ЁЯУЙ Top Losers

SymbolPriceChange
GBILD84/851125.89-7.11%
KBLD901376.11-6.89%
NEPSE2682.66-5.34%
NBLD871094.69-5.31%
NFS573.00-5.00%
CIT615.30-4.70%
HEI537.55-4.45%
DHEL592.68-4.32%
HIMSTAR737.74-4.26%
NBLD851035.77-4.23%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11748.98233.23 Cr
NEPSE2682.6650.43 Cr
NRN1395.4024.35 Cr
KBLD891257.2024.13 Cr
PBD881182.2923.01 Cr
SBLD20911045.3620.88 Cr
KBSH942.8919.12 Cr
OMPL958.9919.12 Cr
CBBL935.1618.81 Cr
GBIME870.9417.07 Cr

ЁЯУК Sector Indices

Banking +1837.50
Insurance +3188.59
Hydro +439.66
Hotels +889.02
Manufacturing +2098.34
Trading +1649.41
MF +122.73
Debenture +1093.21

ЁЯУК Market Sentiment

тЦ▓
97
Gainers
тАХ
2
Unchanged
тЦ╝
102
Losers
Bullish 48% Neutral 1% Bearish 51%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98389
+188
Silver (10g)
Rs. 1345
+1

ЁЯОп IPO Center

SGHC
ЁЯУЕ Open: реирежреорей-режрек-10
ЁЯФТ Close: реирежреорей-режрек-20
ЁЯУК Demand: 4,326,462
тЬЕ Allotment: 223,603
ЁЯУИ Issue Price: Rs. 121
Enter BOID to check status

ЁЯТ░ Dividend Updates

NMB
13.22% Bonus
Book Close: реирежреорей-режрек-26
CIT
32.29% Bonus
Book Close: реирежреорей-режрек-18
CIT
15.25% Cash
Book Close: реирежреорей-режрек-23
HBL
14.78% Bonus
Book Close: реирежреорей-режрек-19
KBL
24.87% Bonus
Book Close: реирежреорей-режрек-28

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD130.86
ЁЯЗоЁЯЗ│ INR1.56
ЁЯЗкЁЯЗ║ EUR145.52
ЁЯЗмЁЯЗз GBP171.55
ЁЯЗжЁЯЗ║ AUD86.41
ЁЯЗиЁЯЗж CAD95.83
ЁЯЗпЁЯЗ╡ JPY0.93
ЁЯЗиЁЯЗ│ CNY18.17
ЁЯЗ╕ЁЯЗж SAR35.90
ЁЯЗ╢ЁЯЗж QAR36.53
Source: Nepal Rastra Bank | Updated: 8:25:06 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2683 рдирдЬрд┐рдХ
реирежреорей-режрем-режреп
ЁЯЯв NTC рдмреИрдВрдХрдХреЛ 24% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режреп
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режреп
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режреп
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режреп
ЁЯЯа CFCL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режреп
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режреп
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 874.07 -0.93 59.6K 5.21Cr Banking
NTC 732.61 +2.61 140.0K 10.26Cr Banking
ADBL 440.82 +0.82 101.8K 4.49Cr Banking
KBL 362.90 +2.90 153.9K 5.59Cr Banking
NIBL 534.77 +4.77 141.6K 7.57Cr Banking
GBIME 870.94 +0.94 196.0K 17.07Cr Banking
SBI 288.31 -1.69 53.7K 1.55Cr Banking
NICA 337.70 +2.70 48.4K 1.63Cr Banking
CZBIL 202.97 -2.03 98.1K 1.99Cr Banking
MBL 260.93 +1.93 102.3K 2.67Cr Banking
NMB 246.58 -1.42 127.5K 3.14Cr Banking
SCB 654.59 -2.41 117.9K 7.71Cr Banking
HBL 195.98 -2.02 117.0K 2.29Cr Banking
EBL 731.98 +4.98 150.1K 10.99Cr Banking
SANIMA 369.01 -2.99 157.1K 5.80Cr Banking
CIT 615.30 -4.70 117.7K 7.24Cr Banking
NIMB 196.87 -2.13 10.7K 0.21Cr Banking
SADBL 417.87 -0.13 96.4K 4.03Cr Banking
MDB 586.94 -3.06 181.1K 10.63Cr Banking
BFC 509.78 +0.78 55.4K 2.82Cr Banking
MLBL 355.23 -2.77 86.6K 3.08Cr Banking
LBBL 496.66 +1.66 186.2K 9.25Cr Banking
SABBL 1103.38 +4.38 59.8K 6.59Cr Banking
KSBBL 484.27 +2.27 93.8K 4.54Cr Banking
MNBBL 369.32 -1.68 120.8K 4.46Cr Banking
NBL 272.68 +0.68 41.3K 1.13Cr Banking
SBL 414.51 +2.51 162.7K 6.74Cr Banking
SNLI 428.50 -1.50 122.4K 5.24Cr Banking
SJCL 276.95 +1.95 6.6K 0.18Cr Banking
HIDCL 492.67 +2.67 114.1K 5.62Cr Hydro
NHPC 265.33 -1.67 73.4K 1.95Cr Hydro
CHCL 492.38 -1.62 91.9K 4.53Cr Hydro
UMHL 579.21 -0.79 167.7K 9.72Cr Hydro
DOLTI 325.64 +2.64 100.5K 3.27Cr Hydro
UPPER 194.61 -0.39 85.5K 1.66Cr Hydro
AHPC 266.38 -1.62 83.5K 2.23Cr Hydro
SHPC 512.69 +4.69 176.4K 9.05Cr Hydro
RHPL 260.98 -1.02 173.5K 4.53Cr Hydro
RADHI 734.90 -2.10 133.1K 9.78Cr Hydro
BARUN 326.94 +1.94 29.1K 0.95Cr Hydro
HURJA 235.85 +1.85 128.3K 3.03Cr Hydro
MCHL 285.81 +2.81 177.4K 5.07Cr Hydro
TAMOR 450.01 -2.99 40.5K 1.82Cr Hydro
RURU 616.92 -1.08 99.8K 6.16Cr Hydro
NADEP 731.30 +2.30 203.1K 14.85Cr Hydro
USHL 546.45 +3.45 148.5K 8.12Cr Hydro
JHAPA 1139.71 +5.71 138.4K 15.78Cr Hydro
SKHEL 992.40 +4.40 31.1K 3.09Cr Hydro
HDHPC 213.32 -0.68 154.9K 3.30Cr Hydro
KDL 787.73 +3.73 6.0K 0.48Cr Hydro
SSHL 201.79 -2.21 151.3K 3.05Cr Hydro
SIKLES 553.91 -3.09 159.5K 8.83Cr Hydro
KDBY 10.20 -0.80 156.9K 0.16Cr Hydro
MAKAR 441.87 +1.87 27.5K 1.21Cr Hydro
MHNL 244.05 +1.05 178.5K 4.36Cr Hydro
SINDU 713.73 +3.73 24.2K 1.73Cr Hydro
UHEWA 577.62 -1.38 43.7K 2.52Cr Hydro
UPCL 348.16 -0.84 134.3K 4.68Cr Hydro
SYPNL 1338.20 +4.20 60.1K 8.04Cr Hydro
SAPDBL 831.50 +3.50 23.4K 1.95Cr Hydro
NLIC 750.26 +0.26 114.9K 8.62Cr Insurance
ALICL 434.61 -1.39 30.8K 1.34Cr Insurance
SJLIC 417.27 +2.27 26.9K 1.12Cr Insurance
HLI 324.23 -0.77 100.2K 3.25Cr Insurance
NIFRA 249.45 -0.55 108.6K 2.71Cr Insurance
NRIC 952.80 +0.80 13.9K 1.33Cr Insurance
PMLI 443.97 -0.03 174.4K 7.74Cr Insurance
SRLI 383.05 +2.05 148.8K 5.70Cr Insurance
LICN 786.31 -2.69 13.3K 1.05Cr Insurance
GUFL 582.77 +3.77 41.2K 2.40Cr Insurance
SICL 612.44 +1.44 144.9K 8.88Cr Insurance
NICL 510.26 +0.26 162.3K 8.28Cr Insurance
NIL 612.87 -4.13 151.8K 9.30Cr Insurance
SGIC 461.48 +1.48 67.3K 3.10Cr Insurance
SIFC 515.70 -2.30 138.5K 7.14Cr Insurance
NFS 573.00 -5.00 189.4K 10.85Cr Insurance
NLG 591.24 +1.24 66.2K 3.92Cr Insurance
NICLBSL 554.23 -3.77 44.2K 2.45Cr Insurance
NMFBS 1121.35 +1.35 140.4K 15.75Cr Insurance
SNORL 974.77 +3.77 115.0K 11.21Cr Insurance
TPKHL 555.64 -1.36 176.9K 9.83Cr Insurance
SHL 502.36 +2.36 188.5K 9.47Cr Hotels
HHL 339.11 -0.89 132.5K 4.49Cr Hotels
CHL 264.55 +1.55 171.4K 4.53Cr Hotels
CGH 790.20 +0.20 191.8K 15.16Cr Hotels
GCIL 355.51 -2.49 26.7K 0.95Cr Hotels
TVCL 486.97 -2.03 149.7K 7.29Cr Hotels
KBSH 942.89 -2.11 202.8K 19.12Cr Hotels
BHL 213.01 +0.01 202.4K 4.31Cr Hotels
SHINE 409.11 -2.89 175.0K 7.16Cr Hotels
MABEL 602.75 +2.75 34.0K 2.05Cr Hotels
BANDIPUR 723.77 +1.77 124.3K 8.99Cr Hotels
SOHL 590.90 -2.10 27.7K 1.64Cr Hotels
HRL 600.56 -0.44 66.1K 3.97Cr Hotels
GLH 254.10 +1.10 187.1K 4.75Cr Hotels
CHDC 2239.47 -3.53 33.1K 7.41Cr Hotels
GHL 227.11 +0.11 193.9K 4.40Cr Hotels
MHL 474.00 +0.00 31.4K 1.49Cr Hotels
OMPL 958.99 -0.01 199.4K 19.12Cr Hotels
PRIN 677.59 +1.59 101.7K 6.89Cr Hotels
SAGAR 1730.03 +6.03 58.2K 10.08Cr Hotels
SHINED 1113.75 +4.75 83.8K 9.33Cr Hotels
SMATA 738.42 -1.58 94.3K 6.96Cr Hotels
PPL 336.36 +1.36 5.7K 0.19Cr Manufacturing
MPFL 618.04 -2.96 128.4K 7.94Cr Manufacturing
DHEL 592.68 -4.32 27.9K 1.65Cr Manufacturing
NRN 1395.40 -2.60 174.5K 24.35Cr Manufacturing
RLEL 902.87 +3.87 77.9K 7.03Cr Manufacturing
SHIVM 639.38 +0.38 182.5K 11.67Cr Manufacturing
BEDC 320.18 -1.82 126.1K 4.04Cr Manufacturing
PCIL 664.67 +0.67 140.8K 9.36Cr Manufacturing
BPCL 659.27 -0.73 176.8K 11.66Cr Manufacturing
BNHC 283.57 -1.43 47.2K 1.34Cr Manufacturing
BNT 11748.98 -1.02 198.5K 233.23Cr Manufacturing
BUNGAL 589.04 -3.96 124.3K 7.32Cr Manufacturing
CBBL 935.16 -2.84 201.2K 18.81Cr Manufacturing
CLI 446.75 -0.25 95.3K 4.26Cr Manufacturing
DDBL 834.83 -1.17 51.1K 4.26Cr Manufacturing
FMDBL 760.41 -1.59 40.2K 3.06Cr Manufacturing
GMFIL 466.30 +2.30 35.7K 1.66Cr Manufacturing
GMLI 1151.84 -3.16 105.5K 12.15Cr Manufacturing
GRDBL 1067.13 -3.87 138.3K 14.76Cr Manufacturing
HATHY 725.01 -0.99 160.1K 11.61Cr Manufacturing
HEI 537.55 -4.45 20.2K 1.09Cr Manufacturing
HIMSTAR 737.74 -4.26 200.5K 14.79Cr Manufacturing
IHL 348.59 -1.41 157.1K 5.48Cr Manufacturing
JBBL 347.75 +0.75 193.1K 6.71Cr Manufacturing
JBLB 1267.39 +5.39 35.0K 4.43Cr Manufacturing
JFL 401.74 +0.74 91.9K 3.69Cr Manufacturing
JOSHI 266.80 +2.80 81.9K 2.18Cr Manufacturing
KHPL 1058.24 -2.76 94.0K 9.94Cr Manufacturing
KPCL 471.19 +1.19 177.3K 8.35Cr Manufacturing
LLBS 910.71 +0.71 34.6K 3.15Cr Manufacturing
MANDU 829.28 +4.28 50.2K 4.16Cr Manufacturing
RIDI 371.93 +2.93 48.9K 1.82Cr Trading
HPPL 395.60 +1.60 99.8K 3.95Cr Trading
KKHC 296.07 +1.07 148.3K 4.39Cr Trading
NGPL 409.87 +0.87 192.0K 7.87Cr Trading
AKJCL 363.55 -1.45 94.5K 3.44Cr Trading
SGHC 321.59 -2.41 100.9K 3.25Cr Trading
CFCL 645.27 +3.27 178.2K 11.50Cr Trading
PCBL 241.00 +0.00 166.1K 4.00Cr Trading
API 335.59 +0.59 158.4K 5.32Cr Trading
SMHL 495.78 -2.22 200.6K 9.94Cr Trading
TPC 357.98 -1.02 85.7K 3.07Cr Trading
SPC 416.41 -0.59 6.3K 0.26Cr Trading
TSHL 383.88 +0.88 133.1K 5.11Cr Trading
TTL 726.37 -3.63 9.0K 0.66Cr Trading
LSL 227.06 -0.94 34.4K 0.78Cr Trading
MFIL 792.19 +1.19 41.3K 3.27Cr Trading
MKHC 289.23 -0.77 167.2K 4.84Cr Trading
NHDL 632.57 +2.57 102.1K 6.46Cr Trading
NUBL 625.34 +2.34 47.1K 2.94Cr Trading
PRIN 673.66 -2.34 32.2K 2.17Cr Trading
SPDL 384.65 -0.35 6.9K 0.27Cr Trading
SPHL 530.59 +2.59 82.8K 4.39Cr Trading
NIBLSTF 7.73 -0.27 12.5K 0.01Cr MF
NIBLGF 8.86 -0.14 100.1K 0.09Cr MF
NIBSF2 7.26 -0.74 56.5K 0.04Cr MF
NICSF 8.85 +0.85 77.6K 0.07Cr MF
NICGF2 7.74 -1.26 57.2K 0.04Cr MF
NICFC 8.85 -0.15 194.3K 0.17Cr MF
RMF1 9.14 +0.14 106.7K 0.10Cr MF
RMF2 9.18 +0.18 189.5K 0.17Cr MF
SLCF 8.82 -1.18 28.6K 0.03Cr MF
SFEF 9.21 -0.79 74.3K 0.07Cr MF
SIGS2 11.48 +1.48 147.7K 0.17Cr MF
SIGS3 10.41 +0.41 148.8K 0.15Cr MF
SAGF 9.87 -0.13 27.5K 0.03Cr MF
NMBHF2 8.94 -0.06 44.2K 0.04Cr MF
NBF2 10.05 +1.05 9.3K 0.01Cr MF
NBF3 9.03 -0.97 100.7K 0.09Cr MF
RBBF40 7.79 -1.21 56.6K 0.04Cr MF
HLICF 8.24 +0.24 179.8K 0.15Cr MF
C30MF 8.98 -1.02 18.7K 0.02Cr MF
GBIMESY2 9.72 +0.72 187.4K 0.18Cr MF
NMBMF 631.84 +0.84 76.4K 4.83Cr MF
MBLEF 9.69 -0.31 171.7K 0.17Cr MF
EBLD85 1129.62 -0.38 31.5K 3.56Cr Debenture
EBLD86 1097.82 -2.18 138.0K 15.15Cr Debenture
EBLD91 1087.69 +7.69 65.5K 7.12Cr Debenture
NBLD82 1059.48 +5.48 105.3K 11.16Cr Debenture
NBLD85 1035.77 -4.23 135.0K 13.99Cr Debenture
NBLD87 1094.69 -5.31 65.9K 7.21Cr Debenture
SBLD83 1041.89 -0.11 24.3K 2.53Cr Debenture
SBLD84 1053.67 +3.67 63.3K 6.67Cr Debenture
SBLD89 1236.57 +0.57 38.0K 4.69Cr Debenture
SBLD2091 1045.36 -2.64 199.7K 20.88Cr Debenture
NICD83/84 1027.72 +0.72 33.8K 3.47Cr Debenture
NICD88 1106.62 +6.62 148.1K 16.39Cr Debenture
CBLD88 1228.85 +7.85 101.5K 12.48Cr Debenture
KBLD89 1257.20 +2.20 191.9K 24.13Cr Debenture
KBLD90 1376.11 -6.89 75.5K 10.39Cr Debenture
GBBD85 1113.14 +3.14 23.8K 2.65Cr Debenture
GBILD84/85 1125.89 -7.11 42.0K 4.73Cr Debenture
GBILD86/87 1107.67 +7.67 143.6K 15.90Cr Debenture
MLBLD89 1257.62 -0.38 59.5K 7.49Cr Debenture
PBD84 1106.33 +6.33 146.7K 16.23Cr Debenture
PBD85 1105.80 -4.20 112.0K 12.39Cr Debenture
PBD88 1182.29 +0.29 194.6K 23.01Cr Debenture
NEPSE 2682.66 -5.34 188.0K 50.43Cr Index
Last: 8:25:06 AM Auto-updates every 30s