| Symbol | Price | Change |
|---|---|---|
| SHINED | 1115.93 | +6.93% |
| SBLD89 | 1242.77 | +6.77% |
| PBD88 | 1188.54 | +6.54% |
| EBLD86 | 1106.07 | +6.07% |
| PBD84 | 1105.73 | +5.73% |
| NBLD82 | 1059.69 | +5.69% |
| SIKLES | 561.99 | +4.99% |
| RLEL | 903.99 | +4.99% |
| SPHL | 532.94 | +4.94% |
| NRIC | 956.86 | +4.86% |
| Symbol | Price | Change |
|---|---|---|
| CHDC | 2235.58 | -7.42% |
| JBLB | 1255.48 | -6.52% |
| KBLD89 | 1248.81 | -6.19% |
| JHAPA | 1127.94 | -6.06% |
| GBBD85 | 1103.99 | -6.01% |
| SBLD84 | 1044.58 | -5.42% |
| SNORL | 966.08 | -4.92% |
| SHIVM | 634.20 | -4.80% |
| HATHY | 721.25 | -4.75% |
| UHEWA | 574.26 | -4.74% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11748.28 | 101.52 Cr |
| CHDC | 2235.58 | 34.10 Cr |
| NEPSE | 2687.29 | 28.36 Cr |
| SHINED | 1115.93 | 22.75 Cr |
| GBBD85 | 1103.99 | 21.80 Cr |
| NBLD87 | 1098.09 | 20.55 Cr |
| GBILD86/87 | 1099.94 | 19.52 Cr |
| KHPL | 1058.91 | 19.24 Cr |
| CBLD88 | 1223.95 | 19.12 Cr |
| SNORL | 966.08 | 18.65 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.40 | -0.60 | 146.4K | 12.80Cr | Banking |
| NTC | 733.74 | +3.74 | 98.6K | 7.23Cr | Banking |
| ADBL | 437.01 | -2.99 | 10.8K | 0.47Cr | Banking |
| KBL | 357.08 | -2.92 | 157.2K | 5.61Cr | Banking |
| NIBL | 528.08 | -1.92 | 38.2K | 2.02Cr | Banking |
| GBIME | 868.74 | -1.26 | 182.9K | 15.89Cr | Banking |
| SBI | 287.85 | -2.15 | 48.0K | 1.38Cr | Banking |
| NICA | 333.33 | -1.67 | 7.3K | 0.24Cr | Banking |
| CZBIL | 202.80 | -2.20 | 164.3K | 3.33Cr | Banking |
| MBL | 258.35 | -0.65 | 169.1K | 4.37Cr | Banking |
| NMB | 250.50 | +2.50 | 157.6K | 3.95Cr | Banking |
| SCB | 660.02 | +3.02 | 167.4K | 11.05Cr | Banking |
| HBL | 200.34 | +2.34 | 145.5K | 2.91Cr | Banking |
| EBL | 729.54 | +2.54 | 125.5K | 9.15Cr | Banking |
| SANIMA | 374.90 | +2.90 | 204.5K | 7.67Cr | Banking |
| CIT | 623.15 | +3.15 | 199.3K | 12.42Cr | Banking |
| NIMB | 201.79 | +2.79 | 71.6K | 1.45Cr | Banking |
| SADBL | 419.63 | +1.63 | 189.0K | 7.93Cr | Banking |
| MDB | 594.69 | +4.69 | 125.6K | 7.47Cr | Banking |
| BFC | 508.69 | -0.31 | 119.8K | 6.10Cr | Banking |
| MLBL | 360.78 | +2.78 | 99.9K | 3.60Cr | Banking |
| LBBL | 492.64 | -2.36 | 47.1K | 2.32Cr | Banking |
| SABBL | 1102.00 | +3.00 | 101.3K | 11.16Cr | Banking |
| KSBBL | 481.96 | -0.04 | 178.3K | 8.59Cr | Banking |
| MNBBL | 372.51 | +1.51 | 203.4K | 7.58Cr | Banking |
| NBL | 274.29 | +2.29 | 142.5K | 3.91Cr | Banking |
| SBL | 414.47 | +2.47 | 84.7K | 3.51Cr | Banking |
| SNLI | 429.36 | -0.64 | 16.2K | 0.70Cr | Banking |
| SJCL | 276.37 | +1.37 | 170.8K | 4.72Cr | Banking |
| HIDCL | 489.86 | -0.14 | 181.6K | 8.90Cr | Hydro |
| NHPC | 264.32 | -2.68 | 117.5K | 3.11Cr | Hydro |
| CHCL | 496.70 | +2.70 | 50.5K | 2.51Cr | Hydro |
| UMHL | 584.20 | +4.20 | 100.5K | 5.87Cr | Hydro |
| DOLTI | 322.77 | -0.23 | 152.5K | 4.92Cr | Hydro |
| UPPER | 196.39 | +1.39 | 10.4K | 0.20Cr | Hydro |
| AHPC | 270.00 | +2.00 | 171.3K | 4.63Cr | Hydro |
| SHPC | 509.01 | +1.01 | 191.8K | 9.76Cr | Hydro |
| RHPL | 261.63 | -0.37 | 163.9K | 4.29Cr | Hydro |
| RADHI | 740.94 | +3.94 | 185.9K | 13.78Cr | Hydro |
| BARUN | 322.32 | -2.68 | 202.8K | 6.54Cr | Hydro |
| HURJA | 234.64 | +0.64 | 7.9K | 0.19Cr | Hydro |
| MCHL | 284.61 | +1.61 | 65.0K | 1.85Cr | Hydro |
| TAMOR | 453.11 | +0.11 | 102.6K | 4.65Cr | Hydro |
| RURU | 618.44 | +0.44 | 55.7K | 3.45Cr | Hydro |
| NADEP | 733.19 | +4.19 | 169.6K | 12.44Cr | Hydro |
| USHL | 545.62 | +2.62 | 37.6K | 2.05Cr | Hydro |
| JHAPA | 1127.94 | -6.06 | 48.6K | 5.48Cr | Hydro |
| SKHEL | 988.50 | +0.50 | 69.6K | 6.88Cr | Hydro |
| HDHPC | 215.54 | +1.54 | 16.6K | 0.36Cr | Hydro |
| KDL | 781.20 | -2.80 | 86.9K | 6.79Cr | Hydro |
| SSHL | 205.69 | +1.69 | 91.2K | 1.88Cr | Hydro |
| SIKLES | 561.99 | +4.99 | 118.3K | 6.65Cr | Hydro |
| KDBY | 10.31 | -0.69 | 162.6K | 0.17Cr | Hydro |
| MAKAR | 437.71 | -2.29 | 36.9K | 1.62Cr | Hydro |
| MHNL | 241.92 | -1.08 | 49.7K | 1.20Cr | Hydro |
| SINDU | 708.46 | -1.54 | 5.2K | 0.37Cr | Hydro |
| UHEWA | 574.26 | -4.74 | 101.4K | 5.82Cr | Hydro |
| UPCL | 349.46 | +0.46 | 148.5K | 5.19Cr | Hydro |
| SYPNL | 1337.61 | +3.61 | 91.7K | 12.26Cr | Hydro |
| SAPDBL | 830.96 | +2.96 | 46.0K | 3.82Cr | Hydro |
| NLIC | 747.93 | -2.07 | 113.8K | 8.51Cr | Insurance |
| ALICL | 437.57 | +1.57 | 204.4K | 8.94Cr | Insurance |
| SJLIC | 412.47 | -2.53 | 72.8K | 3.00Cr | Insurance |
| HLI | 322.63 | -2.37 | 68.5K | 2.21Cr | Insurance |
| NIFRA | 251.46 | +1.46 | 25.0K | 0.63Cr | Insurance |
| NRIC | 956.86 | +4.86 | 139.8K | 13.38Cr | Insurance |
| PMLI | 442.90 | -1.10 | 169.7K | 7.52Cr | Insurance |
| SRLI | 379.26 | -1.74 | 144.5K | 5.48Cr | Insurance |
| LICN | 791.76 | +2.76 | 67.3K | 5.33Cr | Insurance |
| GUFL | 583.25 | +4.25 | 159.8K | 9.32Cr | Insurance |
| SICL | 612.33 | +1.33 | 106.2K | 6.50Cr | Insurance |
| NICL | 508.84 | -1.16 | 203.2K | 10.34Cr | Insurance |
| NIL | 620.36 | +3.36 | 141.5K | 8.78Cr | Insurance |
| SGIC | 457.75 | -2.25 | 193.2K | 8.84Cr | Insurance |
| SIFC | 518.32 | +0.32 | 22.9K | 1.19Cr | Insurance |
| NFS | 574.09 | -3.91 | 153.4K | 8.81Cr | Insurance |
| NLG | 592.53 | +2.53 | 123.1K | 7.29Cr | Insurance |
| NICLBSL | 558.17 | +0.17 | 116.0K | 6.48Cr | Insurance |
| NMFBS | 1117.41 | -2.59 | 74.1K | 8.28Cr | Insurance |
| SNORL | 966.08 | -4.92 | 193.1K | 18.65Cr | Insurance |
| TPKHL | 560.43 | +3.43 | 52.9K | 2.96Cr | Insurance |
| SHL | 500.97 | +0.97 | 13.6K | 0.68Cr | Hotels |
| HHL | 342.75 | +2.75 | 42.4K | 1.45Cr | Hotels |
| CHL | 262.22 | -0.78 | 87.5K | 2.29Cr | Hotels |
| CGH | 787.92 | -2.08 | 32.1K | 2.53Cr | Hotels |
| GCIL | 359.23 | +1.23 | 95.9K | 3.45Cr | Hotels |
| TVCL | 491.39 | +2.39 | 156.6K | 7.70Cr | Hotels |
| KBSH | 944.36 | -0.64 | 144.6K | 13.65Cr | Hotels |
| BHL | 210.69 | -2.31 | 154.7K | 3.26Cr | Hotels |
| SHINE | 413.77 | +1.77 | 142.4K | 5.89Cr | Hotels |
| MABEL | 596.88 | -3.12 | 184.5K | 11.01Cr | Hotels |
| BANDIPUR | 723.30 | +1.30 | 183.2K | 13.25Cr | Hotels |
| SOHL | 592.67 | -0.33 | 89.7K | 5.32Cr | Hotels |
| HRL | 597.91 | -3.09 | 92.8K | 5.55Cr | Hotels |
| GLH | 254.00 | +1.00 | 143.0K | 3.63Cr | Hotels |
| CHDC | 2235.58 | -7.42 | 152.5K | 34.10Cr | Hotels |
| GHL | 227.41 | +0.41 | 181.1K | 4.12Cr | Hotels |
| MHL | 474.82 | +0.82 | 54.6K | 2.59Cr | Hotels |
| OMPL | 962.19 | +3.19 | 23.2K | 2.23Cr | Hotels |
| PRIN | 676.74 | +0.74 | 22.1K | 1.50Cr | Hotels |
| SAGAR | 1719.95 | -4.05 | 8.9K | 1.53Cr | Hotels |
| SHINED | 1115.93 | +6.93 | 203.8K | 22.75Cr | Hotels |
| SMATA | 736.19 | -3.81 | 36.0K | 2.65Cr | Hotels |
| PPL | 333.24 | -1.76 | 157.3K | 5.24Cr | Manufacturing |
| MPFL | 619.83 | -1.17 | 88.3K | 5.47Cr | Manufacturing |
| DHEL | 597.65 | +0.65 | 44.0K | 2.63Cr | Manufacturing |
| NRN | 1402.04 | +4.04 | 55.7K | 7.80Cr | Manufacturing |
| RLEL | 903.99 | +4.99 | 79.5K | 7.19Cr | Manufacturing |
| SHIVM | 634.20 | -4.80 | 89.2K | 5.66Cr | Manufacturing |
| BEDC | 322.94 | +0.94 | 30.9K | 1.00Cr | Manufacturing |
| PCIL | 665.92 | +1.92 | 120.0K | 7.99Cr | Manufacturing |
| BPCL | 661.83 | +1.83 | 134.1K | 8.88Cr | Manufacturing |
| BNHC | 284.27 | -0.73 | 179.6K | 5.11Cr | Manufacturing |
| BNT | 11748.28 | -1.72 | 86.4K | 101.52Cr | Manufacturing |
| BUNGAL | 590.78 | -2.22 | 169.2K | 10.00Cr | Manufacturing |
| CBBL | 935.56 | -2.44 | 62.8K | 5.87Cr | Manufacturing |
| CLI | 447.64 | +0.64 | 154.9K | 6.93Cr | Manufacturing |
| DDBL | 838.47 | +2.47 | 127.3K | 10.68Cr | Manufacturing |
| FMDBL | 763.26 | +1.26 | 52.3K | 3.99Cr | Manufacturing |
| GMFIL | 465.05 | +1.05 | 129.5K | 6.02Cr | Manufacturing |
| GMLI | 1158.12 | +3.12 | 148.9K | 17.25Cr | Manufacturing |
| GRDBL | 1073.62 | +2.62 | 69.3K | 7.44Cr | Manufacturing |
| HATHY | 721.25 | -4.75 | 152.2K | 10.98Cr | Manufacturing |
| HEI | 541.43 | -0.57 | 39.1K | 2.12Cr | Manufacturing |
| HIMSTAR | 746.72 | +4.72 | 26.8K | 2.00Cr | Manufacturing |
| IHL | 350.08 | +0.08 | 46.7K | 1.63Cr | Manufacturing |
| JBBL | 345.69 | -1.31 | 202.1K | 6.99Cr | Manufacturing |
| JBLB | 1255.48 | -6.52 | 18.1K | 2.28Cr | Manufacturing |
| JFL | 399.66 | -1.34 | 158.9K | 6.35Cr | Manufacturing |
| JOSHI | 263.10 | -0.90 | 120.1K | 3.16Cr | Manufacturing |
| KHPL | 1058.91 | -2.09 | 181.7K | 19.24Cr | Manufacturing |
| KPCL | 472.12 | +2.12 | 183.7K | 8.68Cr | Manufacturing |
| LLBS | 913.22 | +3.22 | 174.4K | 15.93Cr | Manufacturing |
| MANDU | 826.10 | +1.10 | 174.3K | 14.40Cr | Manufacturing |
| RIDI | 371.87 | +2.87 | 201.3K | 7.49Cr | Trading |
| HPPL | 392.22 | -1.78 | 175.1K | 6.87Cr | Trading |
| KKHC | 295.77 | +0.77 | 204.6K | 6.05Cr | Trading |
| NGPL | 410.49 | +1.49 | 87.8K | 3.60Cr | Trading |
| AKJCL | 365.41 | +0.41 | 187.4K | 6.85Cr | Trading |
| SGHC | 325.86 | +1.86 | 77.2K | 2.51Cr | Trading |
| CFCL | 638.54 | -3.46 | 64.1K | 4.09Cr | Trading |
| PCBL | 240.98 | -0.02 | 120.1K | 2.89Cr | Trading |
| API | 333.54 | -1.46 | 55.5K | 1.85Cr | Trading |
| SMHL | 500.83 | +2.83 | 46.4K | 2.32Cr | Trading |
| TPC | 358.64 | -0.36 | 119.7K | 4.29Cr | Trading |
| SPC | 418.80 | +1.80 | 42.3K | 1.77Cr | Trading |
| TSHL | 384.88 | +1.88 | 83.5K | 3.21Cr | Trading |
| TTL | 728.19 | -1.81 | 48.4K | 3.52Cr | Trading |
| LSL | 229.72 | +1.72 | 188.2K | 4.32Cr | Trading |
| MFIL | 792.55 | +1.55 | 105.8K | 8.38Cr | Trading |
| MKHC | 291.56 | +1.56 | 58.0K | 1.69Cr | Trading |
| NHDL | 625.88 | -4.12 | 32.7K | 2.05Cr | Trading |
| NUBL | 627.05 | +4.05 | 24.4K | 1.53Cr | Trading |
| PRIN | 677.86 | +1.86 | 151.2K | 10.25Cr | Trading |
| SPDL | 386.37 | +1.37 | 165.6K | 6.40Cr | Trading |
| SPHL | 532.94 | +4.94 | 67.8K | 3.61Cr | Trading |
| NIBLSTF | 6.67 | -1.33 | 20.4K | 0.01Cr | MF |
| NIBLGF | 9.60 | +0.60 | 203.6K | 0.20Cr | MF |
| NIBSF2 | 9.46 | +1.46 | 147.2K | 0.14Cr | MF |
| NICSF | 8.00 | +0.00 | 56.4K | 0.05Cr | MF |
| NICGF2 | 8.91 | -0.09 | 120.7K | 0.11Cr | MF |
| NICFC | 8.95 | -0.05 | 59.3K | 0.05Cr | MF |
| RMF1 | 8.34 | -0.66 | 146.9K | 0.12Cr | MF |
| RMF2 | 9.40 | +0.40 | 136.9K | 0.13Cr | MF |
| SLCF | 9.12 | -0.88 | 54.3K | 0.05Cr | MF |
| SFEF | 9.52 | -0.48 | 80.8K | 0.08Cr | MF |
| SIGS2 | 10.44 | +0.44 | 175.2K | 0.18Cr | MF |
| SIGS3 | 8.56 | -1.44 | 72.6K | 0.06Cr | MF |
| SAGF | 11.24 | +1.24 | 29.2K | 0.03Cr | MF |
| NMBHF2 | 8.88 | -0.12 | 167.3K | 0.15Cr | MF |
| NBF2 | 7.70 | -1.30 | 44.6K | 0.03Cr | MF |
| NBF3 | 9.23 | -0.77 | 198.5K | 0.18Cr | MF |
| RBBF40 | 10.47 | +1.47 | 142.7K | 0.15Cr | MF |
| HLICF | 6.55 | -1.45 | 31.1K | 0.02Cr | MF |
| C30MF | 10.30 | +0.30 | 28.5K | 0.03Cr | MF |
| GBIMESY2 | 9.17 | +0.17 | 115.6K | 0.11Cr | MF |
| NMBMF | 635.36 | +4.36 | 44.9K | 2.85Cr | MF |
| MBLEF | 9.94 | -0.06 | 146.5K | 0.15Cr | MF |
| EBLD85 | 1126.55 | -3.45 | 56.5K | 6.37Cr | Debenture |
| EBLD86 | 1106.07 | +6.07 | 149.9K | 16.58Cr | Debenture |
| EBLD91 | 1082.95 | +2.95 | 62.1K | 6.73Cr | Debenture |
| NBLD82 | 1059.69 | +5.69 | 157.4K | 16.68Cr | Debenture |
| NBLD85 | 1035.67 | -4.33 | 49.7K | 5.15Cr | Debenture |
| NBLD87 | 1098.09 | -1.91 | 187.2K | 20.55Cr | Debenture |
| SBLD83 | 1041.26 | -0.74 | 23.9K | 2.48Cr | Debenture |
| SBLD84 | 1044.58 | -5.42 | 168.8K | 17.64Cr | Debenture |
| SBLD89 | 1242.77 | +6.77 | 56.0K | 6.96Cr | Debenture |
| SBLD2091 | 1050.47 | +2.47 | 118.6K | 12.46Cr | Debenture |
| NICD83/84 | 1025.40 | -1.60 | 50.7K | 5.20Cr | Debenture |
| NICD88 | 1096.13 | -3.87 | 101.0K | 11.07Cr | Debenture |
| CBLD88 | 1223.95 | +2.95 | 156.2K | 19.12Cr | Debenture |
| KBLD89 | 1248.81 | -6.19 | 48.4K | 6.04Cr | Debenture |
| KBLD90 | 1379.04 | -3.96 | 59.0K | 8.14Cr | Debenture |
| GBBD85 | 1103.99 | -6.01 | 197.5K | 21.80Cr | Debenture |
| GBILD84/85 | 1128.73 | -4.27 | 100.6K | 11.36Cr | Debenture |
| GBILD86/87 | 1099.94 | -0.06 | 177.4K | 19.52Cr | Debenture |
| MLBLD89 | 1257.62 | -0.38 | 125.4K | 15.77Cr | Debenture |
| PBD84 | 1105.73 | +5.73 | 124.1K | 13.72Cr | Debenture |
| PBD85 | 1113.17 | +3.17 | 79.3K | 8.83Cr | Debenture |
| PBD88 | 1188.54 | +6.54 | 31.3K | 3.72Cr | Debenture |
| NEPSE | 2687.29 | -0.71 | 105.5K | 28.36Cr | Index |