| Symbol | Price | Change |
|---|---|---|
| SABBL | 1106.96 | +7.96% |
| BANDIPUR | 726.92 | +4.92% |
| SNORL | 975.70 | +4.70% |
| MDB | 594.31 | +4.31% |
| LICN | 793.15 | +4.15% |
| NRIC | 956.02 | +4.02% |
| NIL | 621.01 | +4.01% |
| KDL | 787.73 | +3.73% |
| NICD83/84 | 1030.70 | +3.70% |
| NICL | 513.62 | +3.62% |
| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1072.13 | -7.87% |
| JBLB | 1254.40 | -7.60% |
| PBD84 | 1092.47 | -7.53% |
| NEPSE | 2680.72 | -7.28% |
| GBILD86/87 | 1092.89 | -7.11% |
| MLBLD89 | 1251.19 | -6.81% |
| GBILD84/85 | 1126.26 | -6.74% |
| KBLD90 | 1376.74 | -6.26% |
| KHPL | 1055.03 | -5.97% |
| SYPNL | 1328.45 | -5.55% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11746.18 | 214.52 Cr |
| CHDC | 2237.71 | 22.32 Cr |
| NBLD82 | 1050.57 | 21.36 Cr |
| CBLD88 | 1220.43 | 21.14 Cr |
| NRN | 1397.71 | 20.93 Cr |
| NEPSE | 2680.72 | 20.90 Cr |
| SBLD2091 | 1046.60 | 20.49 Cr |
| KBLD89 | 1253.83 | 19.13 Cr |
| NICD83/84 | 1030.70 | 18.62 Cr |
| NBLD87 | 1097.82 | 18.04 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.17 | +2.17 | 89.1K | 7.82Cr | Banking |
| NTC | 732.62 | +2.62 | 104.6K | 7.66Cr | Banking |
| ADBL | 442.14 | +2.14 | 65.4K | 2.89Cr | Banking |
| KBL | 357.18 | -2.82 | 25.1K | 0.90Cr | Banking |
| NIBL | 529.04 | -0.96 | 175.7K | 9.29Cr | Banking |
| GBIME | 872.97 | +2.97 | 53.1K | 4.64Cr | Banking |
| SBI | 288.87 | -1.13 | 79.6K | 2.30Cr | Banking |
| NICA | 333.73 | -1.27 | 155.8K | 5.20Cr | Banking |
| CZBIL | 205.55 | +0.55 | 106.1K | 2.18Cr | Banking |
| MBL | 258.36 | -0.64 | 84.6K | 2.19Cr | Banking |
| NMB | 248.80 | +0.80 | 86.2K | 2.14Cr | Banking |
| SCB | 657.13 | +0.13 | 176.7K | 11.61Cr | Banking |
| HBL | 195.70 | -2.30 | 23.2K | 0.45Cr | Banking |
| EBL | 723.68 | -3.32 | 110.1K | 7.96Cr | Banking |
| SANIMA | 371.25 | -0.75 | 63.3K | 2.35Cr | Banking |
| CIT | 616.43 | -3.57 | 152.1K | 9.37Cr | Banking |
| NIMB | 196.47 | -2.53 | 69.3K | 1.36Cr | Banking |
| SADBL | 417.42 | -0.58 | 194.4K | 8.11Cr | Banking |
| MDB | 594.31 | +4.31 | 137.7K | 8.18Cr | Banking |
| BFC | 510.44 | +1.44 | 49.1K | 2.51Cr | Banking |
| MLBL | 355.17 | -2.83 | 108.8K | 3.86Cr | Banking |
| LBBL | 492.73 | -2.27 | 35.9K | 1.77Cr | Banking |
| SABBL | 1106.96 | +7.96 | 80.8K | 8.94Cr | Banking |
| KSBBL | 479.67 | -2.33 | 159.8K | 7.66Cr | Banking |
| MNBBL | 370.47 | -0.53 | 138.5K | 5.13Cr | Banking |
| NBL | 271.46 | -0.54 | 120.9K | 3.28Cr | Banking |
| SBL | 412.17 | +0.17 | 99.6K | 4.10Cr | Banking |
| SNLI | 431.05 | +1.05 | 141.5K | 6.10Cr | Banking |
| SJCL | 274.37 | -0.63 | 150.1K | 4.12Cr | Banking |
| HIDCL | 488.51 | -1.49 | 67.2K | 3.28Cr | Hydro |
| NHPC | 266.19 | -0.81 | 57.2K | 1.52Cr | Hydro |
| CHCL | 494.44 | +0.44 | 41.5K | 2.05Cr | Hydro |
| UMHL | 578.94 | -1.06 | 30.8K | 1.78Cr | Hydro |
| DOLTI | 322.09 | -0.91 | 9.6K | 0.31Cr | Hydro |
| UPPER | 193.06 | -1.94 | 71.1K | 1.37Cr | Hydro |
| AHPC | 269.61 | +1.61 | 34.8K | 0.94Cr | Hydro |
| SHPC | 506.01 | -1.99 | 129.5K | 6.55Cr | Hydro |
| RHPL | 260.47 | -1.53 | 49.0K | 1.28Cr | Hydro |
| RADHI | 733.42 | -3.58 | 185.8K | 13.63Cr | Hydro |
| BARUN | 327.99 | +2.99 | 77.6K | 2.55Cr | Hydro |
| HURJA | 231.03 | -2.97 | 119.3K | 2.76Cr | Hydro |
| MCHL | 282.10 | -0.90 | 26.6K | 0.75Cr | Hydro |
| TAMOR | 455.67 | +2.67 | 22.1K | 1.01Cr | Hydro |
| RURU | 618.44 | +0.44 | 67.0K | 4.15Cr | Hydro |
| NADEP | 726.84 | -2.16 | 38.3K | 2.78Cr | Hydro |
| USHL | 538.13 | -4.87 | 143.7K | 7.73Cr | Hydro |
| JHAPA | 1136.13 | +2.13 | 67.5K | 7.67Cr | Hydro |
| SKHEL | 987.91 | -0.09 | 28.8K | 2.84Cr | Hydro |
| HDHPC | 213.93 | -0.07 | 127.0K | 2.72Cr | Hydro |
| KDL | 787.73 | +3.73 | 55.1K | 4.34Cr | Hydro |
| SSHL | 202.84 | -1.16 | 95.0K | 1.93Cr | Hydro |
| SIKLES | 557.51 | +0.51 | 133.7K | 7.45Cr | Hydro |
| KDBY | 12.40 | +1.40 | 92.8K | 0.12Cr | Hydro |
| MAKAR | 440.34 | +0.34 | 139.1K | 6.13Cr | Hydro |
| MHNL | 241.88 | -1.12 | 21.8K | 0.53Cr | Hydro |
| SINDU | 710.56 | +0.56 | 169.2K | 12.02Cr | Hydro |
| UHEWA | 574.65 | -4.35 | 50.5K | 2.90Cr | Hydro |
| UPCL | 347.36 | -1.64 | 19.7K | 0.68Cr | Hydro |
| SYPNL | 1328.45 | -5.55 | 45.6K | 6.06Cr | Hydro |
| SAPDBL | 825.75 | -2.25 | 157.5K | 13.01Cr | Hydro |
| NLIC | 753.11 | +3.11 | 134.4K | 10.12Cr | Insurance |
| ALICL | 437.28 | +1.28 | 20.2K | 0.88Cr | Insurance |
| SJLIC | 417.48 | +2.48 | 158.9K | 6.63Cr | Insurance |
| HLI | 327.81 | +2.81 | 114.2K | 3.74Cr | Insurance |
| NIFRA | 248.52 | -1.48 | 192.9K | 4.79Cr | Insurance |
| NRIC | 956.02 | +4.02 | 91.4K | 8.73Cr | Insurance |
| PMLI | 445.32 | +1.32 | 95.2K | 4.24Cr | Insurance |
| SRLI | 383.62 | +2.62 | 187.6K | 7.20Cr | Insurance |
| LICN | 793.15 | +4.15 | 197.4K | 15.65Cr | Insurance |
| GUFL | 581.12 | +2.12 | 69.2K | 4.02Cr | Insurance |
| SICL | 613.24 | +2.24 | 138.7K | 8.51Cr | Insurance |
| NICL | 513.62 | +3.62 | 139.4K | 7.16Cr | Insurance |
| NIL | 621.01 | +4.01 | 111.8K | 6.94Cr | Insurance |
| SGIC | 457.74 | -2.26 | 182.1K | 8.34Cr | Insurance |
| SIFC | 513.99 | -4.01 | 166.0K | 8.53Cr | Insurance |
| NFS | 574.62 | -3.38 | 110.8K | 6.37Cr | Insurance |
| NLG | 585.03 | -4.97 | 108.5K | 6.35Cr | Insurance |
| NICLBSL | 555.60 | -2.40 | 113.9K | 6.33Cr | Insurance |
| NMFBS | 1117.04 | -2.96 | 84.3K | 9.41Cr | Insurance |
| SNORL | 975.70 | +4.70 | 159.4K | 15.56Cr | Insurance |
| TPKHL | 552.14 | -4.86 | 33.7K | 1.86Cr | Insurance |
| SHL | 502.92 | +2.92 | 132.7K | 6.67Cr | Hotels |
| HHL | 342.41 | +2.41 | 194.0K | 6.64Cr | Hotels |
| CHL | 263.55 | +0.55 | 11.3K | 0.30Cr | Hotels |
| CGH | 790.32 | +0.32 | 73.2K | 5.78Cr | Hotels |
| GCIL | 358.68 | +0.68 | 75.4K | 2.70Cr | Hotels |
| TVCL | 490.20 | +1.20 | 150.5K | 7.38Cr | Hotels |
| KBSH | 941.39 | -3.61 | 150.7K | 14.18Cr | Hotels |
| BHL | 212.88 | -0.12 | 169.3K | 3.60Cr | Hotels |
| SHINE | 412.16 | +0.16 | 34.3K | 1.41Cr | Hotels |
| MABEL | 599.63 | -0.37 | 148.3K | 8.89Cr | Hotels |
| BANDIPUR | 726.92 | +4.92 | 45.4K | 3.30Cr | Hotels |
| SOHL | 595.16 | +2.16 | 16.2K | 0.96Cr | Hotels |
| HRL | 601.07 | +0.07 | 197.8K | 11.89Cr | Hotels |
| GLH | 254.97 | +1.97 | 197.8K | 5.04Cr | Hotels |
| CHDC | 2237.71 | -5.29 | 99.7K | 22.32Cr | Hotels |
| GHL | 229.78 | +2.78 | 74.5K | 1.71Cr | Hotels |
| MHL | 474.26 | +0.26 | 122.2K | 5.80Cr | Hotels |
| OMPL | 959.20 | +0.20 | 103.1K | 9.89Cr | Hotels |
| PRIN | 673.84 | -2.16 | 158.7K | 10.69Cr | Hotels |
| SAGAR | 1726.94 | +2.94 | 5.4K | 0.93Cr | Hotels |
| SHINED | 1103.64 | -5.36 | 26.5K | 2.93Cr | Hotels |
| SMATA | 741.75 | +1.75 | 175.4K | 13.01Cr | Hotels |
| PPL | 337.32 | +2.32 | 146.4K | 4.94Cr | Manufacturing |
| MPFL | 620.64 | -0.36 | 80.7K | 5.01Cr | Manufacturing |
| DHEL | 595.25 | -1.75 | 161.2K | 9.59Cr | Manufacturing |
| NRN | 1397.71 | -0.29 | 149.8K | 20.93Cr | Manufacturing |
| RLEL | 896.88 | -2.12 | 86.0K | 7.72Cr | Manufacturing |
| SHIVM | 637.43 | -1.57 | 36.8K | 2.35Cr | Manufacturing |
| BEDC | 319.00 | -3.00 | 151.1K | 4.82Cr | Manufacturing |
| PCIL | 664.35 | +0.35 | 71.2K | 4.73Cr | Manufacturing |
| BPCL | 660.37 | +0.37 | 20.8K | 1.38Cr | Manufacturing |
| BNHC | 287.20 | +2.20 | 117.0K | 3.36Cr | Manufacturing |
| BNT | 11746.18 | -3.82 | 182.6K | 214.52Cr | Manufacturing |
| BUNGAL | 589.34 | -3.66 | 202.1K | 11.91Cr | Manufacturing |
| CBBL | 935.09 | -2.91 | 32.0K | 2.99Cr | Manufacturing |
| CLI | 444.81 | -2.19 | 37.3K | 1.66Cr | Manufacturing |
| DDBL | 836.10 | +0.10 | 161.3K | 13.49Cr | Manufacturing |
| FMDBL | 765.05 | +3.05 | 99.5K | 7.62Cr | Manufacturing |
| GMFIL | 465.09 | +1.09 | 28.1K | 1.31Cr | Manufacturing |
| GMLI | 1157.70 | +2.70 | 123.2K | 14.27Cr | Manufacturing |
| GRDBL | 1070.75 | -0.25 | 165.4K | 17.71Cr | Manufacturing |
| HATHY | 721.59 | -4.41 | 186.4K | 13.45Cr | Manufacturing |
| HEI | 541.75 | -0.25 | 148.7K | 8.05Cr | Manufacturing |
| HIMSTAR | 737.23 | -4.77 | 5.6K | 0.41Cr | Manufacturing |
| IHL | 348.99 | -1.01 | 165.1K | 5.76Cr | Manufacturing |
| JBBL | 349.57 | +2.57 | 11.0K | 0.39Cr | Manufacturing |
| JBLB | 1254.40 | -7.60 | 92.4K | 11.58Cr | Manufacturing |
| JFL | 398.01 | -2.99 | 26.2K | 1.04Cr | Manufacturing |
| JOSHI | 264.11 | +0.11 | 112.8K | 2.98Cr | Manufacturing |
| KHPL | 1055.03 | -5.97 | 133.4K | 14.07Cr | Manufacturing |
| KPCL | 467.78 | -2.22 | 46.1K | 2.16Cr | Manufacturing |
| LLBS | 909.85 | -0.15 | 105.0K | 9.55Cr | Manufacturing |
| MANDU | 827.52 | +2.52 | 202.7K | 16.77Cr | Manufacturing |
| RIDI | 371.68 | +2.68 | 76.0K | 2.83Cr | Trading |
| HPPL | 392.88 | -1.12 | 192.0K | 7.54Cr | Trading |
| KKHC | 296.26 | +1.26 | 204.9K | 6.07Cr | Trading |
| NGPL | 407.65 | -1.35 | 49.7K | 2.03Cr | Trading |
| AKJCL | 363.60 | -1.40 | 198.5K | 7.22Cr | Trading |
| SGHC | 323.86 | -0.14 | 140.9K | 4.56Cr | Trading |
| CFCL | 640.55 | -1.45 | 196.3K | 12.57Cr | Trading |
| PCBL | 240.65 | -0.35 | 204.1K | 4.91Cr | Trading |
| API | 334.64 | -0.36 | 69.1K | 2.31Cr | Trading |
| SMHL | 499.44 | +1.44 | 81.4K | 4.07Cr | Trading |
| TPC | 361.09 | +2.09 | 44.8K | 1.62Cr | Trading |
| SPC | 414.77 | -2.23 | 179.4K | 7.44Cr | Trading |
| TSHL | 385.73 | +2.73 | 10.8K | 0.42Cr | Trading |
| TTL | 732.44 | +2.44 | 161.2K | 11.81Cr | Trading |
| LSL | 228.39 | +0.39 | 102.0K | 2.33Cr | Trading |
| MFIL | 792.33 | +1.33 | 47.0K | 3.72Cr | Trading |
| MKHC | 287.77 | -2.23 | 196.8K | 5.66Cr | Trading |
| NHDL | 630.79 | +0.79 | 177.0K | 11.16Cr | Trading |
| NUBL | 619.97 | -3.03 | 51.4K | 3.19Cr | Trading |
| PRIN | 678.10 | +2.10 | 35.2K | 2.38Cr | Trading |
| SPDL | 383.21 | -1.79 | 116.9K | 4.48Cr | Trading |
| SPHL | 530.26 | +2.26 | 36.0K | 1.91Cr | Trading |
| NIBLSTF | 7.41 | -0.59 | 179.7K | 0.13Cr | MF |
| NIBLGF | 8.10 | -0.90 | 149.1K | 0.12Cr | MF |
| NIBSF2 | 9.18 | +1.18 | 20.7K | 0.02Cr | MF |
| NICSF | 8.27 | +0.27 | 62.5K | 0.05Cr | MF |
| NICGF2 | 8.60 | -0.40 | 83.0K | 0.07Cr | MF |
| NICFC | 10.13 | +1.13 | 176.2K | 0.18Cr | MF |
| RMF1 | 7.69 | -1.31 | 36.2K | 0.03Cr | MF |
| RMF2 | 9.36 | +0.36 | 116.0K | 0.11Cr | MF |
| SLCF | 10.07 | +0.07 | 51.6K | 0.05Cr | MF |
| SFEF | 10.74 | +0.74 | 36.6K | 0.04Cr | MF |
| SIGS2 | 8.78 | -1.22 | 178.9K | 0.16Cr | MF |
| SIGS3 | 8.85 | -1.15 | 16.3K | 0.01Cr | MF |
| SAGF | 10.21 | +0.21 | 50.4K | 0.05Cr | MF |
| NMBHF2 | 7.67 | -1.33 | 24.7K | 0.02Cr | MF |
| NBF2 | 8.47 | -0.53 | 129.3K | 0.11Cr | MF |
| NBF3 | 10.48 | +0.48 | 60.2K | 0.06Cr | MF |
| RBBF40 | 9.34 | +0.34 | 127.1K | 0.12Cr | MF |
| HLICF | 7.76 | -0.24 | 68.6K | 0.05Cr | MF |
| C30MF | 10.49 | +0.49 | 190.6K | 0.20Cr | MF |
| GBIMESY2 | 9.21 | +0.21 | 81.1K | 0.07Cr | MF |
| NMBMF | 629.36 | -1.64 | 67.4K | 4.24Cr | MF |
| MBLEF | 9.03 | -0.97 | 83.0K | 0.07Cr | MF |
| EBLD85 | 1126.74 | -3.26 | 20.1K | 2.27Cr | Debenture |
| EBLD86 | 1095.66 | -4.34 | 144.3K | 15.81Cr | Debenture |
| EBLD91 | 1072.13 | -7.87 | 97.6K | 10.47Cr | Debenture |
| NBLD82 | 1050.57 | -3.43 | 203.3K | 21.36Cr | Debenture |
| NBLD85 | 1040.10 | +0.10 | 137.0K | 14.24Cr | Debenture |
| NBLD87 | 1097.82 | -2.18 | 164.3K | 18.04Cr | Debenture |
| SBLD83 | 1044.19 | +2.19 | 78.9K | 8.24Cr | Debenture |
| SBLD84 | 1048.79 | -1.21 | 24.5K | 2.57Cr | Debenture |
| SBLD89 | 1237.69 | +1.69 | 13.0K | 1.60Cr | Debenture |
| SBLD2091 | 1046.60 | -1.40 | 195.7K | 20.49Cr | Debenture |
| NICD83/84 | 1030.70 | +3.70 | 180.7K | 18.62Cr | Debenture |
| NICD88 | 1100.96 | +0.96 | 6.1K | 0.68Cr | Debenture |
| CBLD88 | 1220.43 | -0.57 | 173.2K | 21.14Cr | Debenture |
| KBLD89 | 1253.83 | -1.17 | 152.6K | 19.13Cr | Debenture |
| KBLD90 | 1376.74 | -6.26 | 63.1K | 8.69Cr | Debenture |
| GBBD85 | 1104.54 | -5.46 | 80.7K | 8.91Cr | Debenture |
| GBILD84/85 | 1126.26 | -6.74 | 125.2K | 14.11Cr | Debenture |
| GBILD86/87 | 1092.89 | -7.11 | 126.8K | 13.86Cr | Debenture |
| MLBLD89 | 1251.19 | -6.81 | 50.0K | 6.25Cr | Debenture |
| PBD84 | 1092.47 | -7.53 | 32.1K | 3.51Cr | Debenture |
| PBD85 | 1111.83 | +1.83 | 124.8K | 13.87Cr | Debenture |
| PBD88 | 1180.22 | -1.78 | 44.7K | 5.27Cr | Debenture |
| NEPSE | 2680.72 | -7.28 | 78.0K | 20.90Cr | Index |