| Symbol | Price | Change |
|---|---|---|
| KBLD89 | 1262.76 | +7.76% |
| KHPL | 1068.46 | +7.46% |
| GBILD86/87 | 1107.05 | +7.05% |
| CHDC | 2249.06 | +6.06% |
| MLBLD89 | 1263.91 | +5.91% |
| SBLD2091 | 1053.87 | +5.87% |
| NBLD87 | 1105.60 | +5.60% |
| PBD85 | 1115.54 | +5.54% |
| GMLI | 1160.51 | +5.51% |
| SBLD84 | 1055.01 | +5.01% |
| Symbol | Price | Change |
|---|---|---|
| NBLD85 | 1032.76 | -7.24% |
| BNT | 11743.34 | -6.66% |
| SABBL | 1093.88 | -5.12% |
| SHINED | 1103.91 | -5.09% |
| JHAPA | 1128.97 | -5.03% |
| EBL | 722.01 | -4.99% |
| NLG | 585.15 | -4.85% |
| NUBL | 618.32 | -4.68% |
| TPKHL | 552.48 | -4.52% |
| MPFL | 616.66 | -4.34% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11743.34 | 33.15 Cr |
| KBLD90 | 1381.32 | 26.36 Cr |
| SYPNL | 1332.17 | 24.56 Cr |
| CBLD88 | 1219.55 | 23.26 Cr |
| GBILD84/85 | 1130.35 | 21.63 Cr |
| SABBL | 1093.88 | 20.92 Cr |
| PBD85 | 1115.54 | 20.66 Cr |
| PBD88 | 1186.62 | 20.24 Cr |
| KBLD89 | 1262.76 | 20.22 Cr |
| SBLD2091 | 1053.87 | 19.60 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.22 | -1.78 | 45.9K | 4.01Cr | Banking |
| NTC | 727.83 | -2.17 | 14.1K | 1.03Cr | Banking |
| ADBL | 438.66 | -1.34 | 150.5K | 6.60Cr | Banking |
| KBL | 362.21 | +2.21 | 95.1K | 3.44Cr | Banking |
| NIBL | 533.36 | +3.36 | 172.8K | 9.22Cr | Banking |
| GBIME | 867.80 | -2.20 | 66.9K | 5.80Cr | Banking |
| SBI | 291.61 | +1.61 | 192.7K | 5.62Cr | Banking |
| NICA | 332.15 | -2.85 | 202.7K | 6.73Cr | Banking |
| CZBIL | 205.01 | +0.01 | 142.1K | 2.91Cr | Banking |
| MBL | 259.43 | +0.43 | 155.9K | 4.05Cr | Banking |
| NMB | 250.66 | +2.66 | 199.0K | 4.99Cr | Banking |
| SCB | 657.54 | +0.54 | 14.9K | 0.98Cr | Banking |
| HBL | 198.54 | +0.54 | 8.6K | 0.17Cr | Banking |
| EBL | 722.01 | -4.99 | 190.2K | 13.73Cr | Banking |
| SANIMA | 370.73 | -1.27 | 41.5K | 1.54Cr | Banking |
| CIT | 620.36 | +0.36 | 186.4K | 11.57Cr | Banking |
| NIMB | 198.01 | -0.99 | 40.3K | 0.80Cr | Banking |
| SADBL | 419.69 | +1.69 | 6.1K | 0.25Cr | Banking |
| MDB | 586.24 | -3.76 | 202.3K | 11.86Cr | Banking |
| BFC | 513.84 | +4.84 | 90.8K | 4.66Cr | Banking |
| MLBL | 357.39 | -0.61 | 189.2K | 6.76Cr | Banking |
| LBBL | 494.72 | -0.28 | 92.2K | 4.56Cr | Banking |
| SABBL | 1093.88 | -5.12 | 191.2K | 20.92Cr | Banking |
| KSBBL | 483.94 | +1.94 | 89.8K | 4.35Cr | Banking |
| MNBBL | 371.44 | +0.44 | 77.3K | 2.87Cr | Banking |
| NBL | 271.75 | -0.25 | 86.4K | 2.35Cr | Banking |
| SBL | 413.72 | +1.72 | 140.3K | 5.80Cr | Banking |
| SNLI | 429.27 | -0.73 | 130.2K | 5.59Cr | Banking |
| SJCL | 277.83 | +2.83 | 114.6K | 3.18Cr | Banking |
| HIDCL | 491.95 | +1.95 | 187.3K | 9.21Cr | Hydro |
| NHPC | 264.08 | -2.92 | 95.3K | 2.52Cr | Hydro |
| CHCL | 494.15 | +0.15 | 140.9K | 6.96Cr | Hydro |
| UMHL | 577.64 | -2.36 | 137.2K | 7.92Cr | Hydro |
| DOLTI | 322.90 | -0.10 | 192.4K | 6.21Cr | Hydro |
| UPPER | 198.00 | +3.00 | 203.9K | 4.04Cr | Hydro |
| AHPC | 265.25 | -2.75 | 180.4K | 4.78Cr | Hydro |
| SHPC | 512.59 | +4.59 | 42.0K | 2.15Cr | Hydro |
| RHPL | 261.66 | -0.34 | 52.6K | 1.38Cr | Hydro |
| RADHI | 738.69 | +1.69 | 186.8K | 13.80Cr | Hydro |
| BARUN | 325.67 | +0.67 | 123.6K | 4.03Cr | Hydro |
| HURJA | 234.64 | +0.64 | 203.3K | 4.77Cr | Hydro |
| MCHL | 283.63 | +0.63 | 90.4K | 2.56Cr | Hydro |
| TAMOR | 452.37 | -0.63 | 5.8K | 0.26Cr | Hydro |
| RURU | 622.97 | +4.97 | 149.5K | 9.31Cr | Hydro |
| NADEP | 730.91 | +1.91 | 69.5K | 5.08Cr | Hydro |
| USHL | 547.40 | +4.40 | 72.3K | 3.96Cr | Hydro |
| JHAPA | 1128.97 | -5.03 | 161.5K | 18.23Cr | Hydro |
| SKHEL | 990.37 | +2.37 | 151.3K | 14.99Cr | Hydro |
| HDHPC | 214.33 | +0.33 | 100.6K | 2.16Cr | Hydro |
| KDL | 787.48 | +3.48 | 14.9K | 1.17Cr | Hydro |
| SSHL | 202.08 | -1.92 | 175.5K | 3.55Cr | Hydro |
| SIKLES | 558.27 | +1.27 | 189.2K | 10.56Cr | Hydro |
| KDBY | 11.82 | +0.82 | 5.4K | 0.01Cr | Hydro |
| MAKAR | 439.40 | -0.60 | 64.1K | 2.82Cr | Hydro |
| MHNL | 242.37 | -0.63 | 202.8K | 4.91Cr | Hydro |
| SINDU | 714.36 | +4.36 | 186.6K | 13.33Cr | Hydro |
| UHEWA | 575.87 | -3.13 | 127.8K | 7.36Cr | Hydro |
| UPCL | 351.31 | +2.31 | 53.3K | 1.87Cr | Hydro |
| SYPNL | 1332.17 | -1.83 | 184.4K | 24.56Cr | Hydro |
| SAPDBL | 829.44 | +1.44 | 65.7K | 5.45Cr | Hydro |
| NLIC | 748.04 | -1.96 | 82.0K | 6.13Cr | Insurance |
| ALICL | 436.81 | +0.81 | 59.2K | 2.59Cr | Insurance |
| SJLIC | 413.35 | -1.65 | 170.8K | 7.06Cr | Insurance |
| HLI | 322.01 | -2.99 | 184.0K | 5.93Cr | Insurance |
| NIFRA | 250.76 | +0.76 | 53.8K | 1.35Cr | Insurance |
| NRIC | 954.50 | +2.50 | 172.1K | 16.42Cr | Insurance |
| PMLI | 444.79 | +0.79 | 188.4K | 8.38Cr | Insurance |
| SRLI | 383.03 | +2.03 | 151.0K | 5.79Cr | Insurance |
| LICN | 793.97 | +4.97 | 109.9K | 8.73Cr | Insurance |
| GUFL | 580.50 | +1.50 | 27.2K | 1.58Cr | Insurance |
| SICL | 608.21 | -2.79 | 113.3K | 6.89Cr | Insurance |
| NICL | 511.75 | +1.75 | 62.9K | 3.22Cr | Insurance |
| NIL | 616.50 | -0.50 | 139.6K | 8.61Cr | Insurance |
| SGIC | 460.14 | +0.14 | 147.8K | 6.80Cr | Insurance |
| SIFC | 514.57 | -3.43 | 97.1K | 5.00Cr | Insurance |
| NFS | 574.20 | -3.80 | 59.4K | 3.41Cr | Insurance |
| NLG | 585.15 | -4.85 | 93.4K | 5.46Cr | Insurance |
| NICLBSL | 561.82 | +3.82 | 159.6K | 8.96Cr | Insurance |
| NMFBS | 1121.92 | +1.92 | 43.5K | 4.89Cr | Insurance |
| SNORL | 973.69 | +2.69 | 6.6K | 0.64Cr | Insurance |
| TPKHL | 552.48 | -4.52 | 22.5K | 1.24Cr | Insurance |
| SHL | 502.05 | +2.05 | 98.9K | 4.97Cr | Hotels |
| HHL | 339.75 | -0.25 | 8.1K | 0.27Cr | Hotels |
| CHL | 262.01 | -0.99 | 183.6K | 4.81Cr | Hotels |
| CGH | 793.31 | +3.31 | 163.7K | 12.99Cr | Hotels |
| GCIL | 360.68 | +2.68 | 23.1K | 0.83Cr | Hotels |
| TVCL | 491.83 | +2.83 | 33.6K | 1.65Cr | Hotels |
| KBSH | 941.93 | -3.07 | 191.8K | 18.07Cr | Hotels |
| BHL | 212.31 | -0.69 | 112.6K | 2.39Cr | Hotels |
| SHINE | 412.06 | +0.06 | 103.8K | 4.28Cr | Hotels |
| MABEL | 604.09 | +4.09 | 42.9K | 2.59Cr | Hotels |
| BANDIPUR | 720.19 | -1.81 | 151.7K | 10.93Cr | Hotels |
| SOHL | 589.97 | -3.03 | 146.0K | 8.61Cr | Hotels |
| HRL | 598.21 | -2.79 | 194.4K | 11.63Cr | Hotels |
| GLH | 252.00 | -1.00 | 168.2K | 4.24Cr | Hotels |
| CHDC | 2249.06 | +6.06 | 28.8K | 6.48Cr | Hotels |
| GHL | 227.96 | +0.96 | 48.4K | 1.10Cr | Hotels |
| MHL | 476.96 | +2.96 | 177.0K | 8.44Cr | Hotels |
| OMPL | 961.78 | +2.78 | 69.1K | 6.64Cr | Hotels |
| PRIN | 675.84 | -0.16 | 39.4K | 2.66Cr | Hotels |
| SAGAR | 1721.15 | -2.85 | 20.3K | 3.50Cr | Hotels |
| SHINED | 1103.91 | -5.09 | 121.7K | 13.43Cr | Hotels |
| SMATA | 739.07 | -0.93 | 187.7K | 13.87Cr | Hotels |
| PPL | 335.54 | +0.54 | 11.2K | 0.37Cr | Manufacturing |
| MPFL | 616.66 | -4.34 | 94.0K | 5.80Cr | Manufacturing |
| DHEL | 599.76 | +2.76 | 82.5K | 4.95Cr | Manufacturing |
| NRN | 1399.47 | +1.47 | 88.8K | 12.43Cr | Manufacturing |
| RLEL | 902.69 | +3.69 | 58.7K | 5.29Cr | Manufacturing |
| SHIVM | 641.67 | +2.67 | 88.8K | 5.70Cr | Manufacturing |
| BEDC | 321.30 | -0.70 | 8.5K | 0.27Cr | Manufacturing |
| PCIL | 662.86 | -1.14 | 90.4K | 5.99Cr | Manufacturing |
| BPCL | 663.63 | +3.63 | 113.0K | 7.50Cr | Manufacturing |
| BNHC | 285.47 | +0.47 | 131.6K | 3.76Cr | Manufacturing |
| BNT | 11743.34 | -6.66 | 28.2K | 33.15Cr | Manufacturing |
| BUNGAL | 595.35 | +2.35 | 23.2K | 1.38Cr | Manufacturing |
| CBBL | 939.44 | +1.44 | 137.6K | 12.93Cr | Manufacturing |
| CLI | 445.22 | -1.78 | 74.6K | 3.32Cr | Manufacturing |
| DDBL | 837.08 | +1.08 | 135.3K | 11.33Cr | Manufacturing |
| FMDBL | 764.90 | +2.90 | 166.4K | 12.72Cr | Manufacturing |
| GMFIL | 462.62 | -1.38 | 43.3K | 2.00Cr | Manufacturing |
| GMLI | 1160.51 | +5.51 | 154.4K | 17.92Cr | Manufacturing |
| GRDBL | 1075.67 | +4.67 | 178.3K | 19.18Cr | Manufacturing |
| HATHY | 724.64 | -1.36 | 183.4K | 13.29Cr | Manufacturing |
| HEI | 538.74 | -3.26 | 63.1K | 3.40Cr | Manufacturing |
| HIMSTAR | 745.76 | +3.76 | 158.9K | 11.85Cr | Manufacturing |
| IHL | 351.64 | +1.64 | 94.8K | 3.33Cr | Manufacturing |
| JBBL | 349.52 | +2.52 | 30.6K | 1.07Cr | Manufacturing |
| JBLB | 1263.51 | +1.51 | 132.1K | 16.70Cr | Manufacturing |
| JFL | 398.60 | -2.40 | 191.0K | 7.61Cr | Manufacturing |
| JOSHI | 266.32 | +2.32 | 15.4K | 0.41Cr | Manufacturing |
| KHPL | 1068.46 | +7.46 | 27.4K | 2.93Cr | Manufacturing |
| KPCL | 470.30 | +0.30 | 56.4K | 2.65Cr | Manufacturing |
| LLBS | 907.35 | -2.65 | 195.9K | 17.77Cr | Manufacturing |
| MANDU | 826.94 | +1.94 | 94.6K | 7.82Cr | Manufacturing |
| RIDI | 367.27 | -1.73 | 120.3K | 4.42Cr | Trading |
| HPPL | 392.56 | -1.44 | 148.5K | 5.83Cr | Trading |
| KKHC | 296.53 | +1.53 | 148.5K | 4.40Cr | Trading |
| NGPL | 408.55 | -0.45 | 110.7K | 4.52Cr | Trading |
| AKJCL | 364.86 | -0.14 | 147.5K | 5.38Cr | Trading |
| SGHC | 323.81 | -0.19 | 151.3K | 4.90Cr | Trading |
| CFCL | 641.47 | -0.53 | 49.7K | 3.19Cr | Trading |
| PCBL | 239.21 | -1.79 | 149.2K | 3.57Cr | Trading |
| API | 333.18 | -1.82 | 167.2K | 5.57Cr | Trading |
| SMHL | 500.10 | +2.10 | 48.9K | 2.45Cr | Trading |
| TPC | 361.67 | +2.67 | 203.2K | 7.35Cr | Trading |
| SPC | 417.66 | +0.66 | 83.9K | 3.50Cr | Trading |
| TSHL | 380.91 | -2.09 | 22.1K | 0.84Cr | Trading |
| TTL | 725.96 | -4.04 | 159.6K | 11.59Cr | Trading |
| LSL | 227.51 | -0.49 | 120.2K | 2.73Cr | Trading |
| MFIL | 793.38 | +2.38 | 17.8K | 1.41Cr | Trading |
| MKHC | 289.75 | -0.25 | 17.6K | 0.51Cr | Trading |
| NHDL | 626.09 | -3.91 | 29.0K | 1.82Cr | Trading |
| NUBL | 618.32 | -4.68 | 65.4K | 4.04Cr | Trading |
| PRIN | 672.84 | -3.16 | 93.8K | 6.31Cr | Trading |
| SPDL | 386.42 | +1.42 | 99.5K | 3.84Cr | Trading |
| SPHL | 528.57 | +0.57 | 139.7K | 7.39Cr | Trading |
| NIBLSTF | 8.77 | +0.77 | 106.7K | 0.09Cr | MF |
| NIBLGF | 9.64 | +0.64 | 181.3K | 0.17Cr | MF |
| NIBSF2 | 8.78 | +0.78 | 158.6K | 0.14Cr | MF |
| NICSF | 8.04 | +0.04 | 130.4K | 0.10Cr | MF |
| NICGF2 | 9.54 | +0.54 | 138.4K | 0.13Cr | MF |
| NICFC | 8.49 | -0.51 | 180.6K | 0.15Cr | MF |
| RMF1 | 9.49 | +0.49 | 197.8K | 0.19Cr | MF |
| RMF2 | 8.02 | -0.98 | 140.9K | 0.11Cr | MF |
| SLCF | 10.83 | +0.83 | 82.8K | 0.09Cr | MF |
| SFEF | 9.65 | -0.35 | 193.0K | 0.19Cr | MF |
| SIGS2 | 9.69 | -0.31 | 174.8K | 0.17Cr | MF |
| SIGS3 | 8.68 | -1.32 | 42.4K | 0.04Cr | MF |
| SAGF | 8.92 | -1.08 | 120.8K | 0.11Cr | MF |
| NMBHF2 | 8.77 | -0.23 | 177.0K | 0.16Cr | MF |
| NBF2 | 8.72 | -0.28 | 188.0K | 0.16Cr | MF |
| NBF3 | 10.90 | +0.90 | 14.9K | 0.02Cr | MF |
| RBBF40 | 9.96 | +0.96 | 170.5K | 0.17Cr | MF |
| HLICF | 6.87 | -1.13 | 186.4K | 0.13Cr | MF |
| C30MF | 9.53 | -0.47 | 138.3K | 0.13Cr | MF |
| GBIMESY2 | 10.02 | +1.02 | 185.4K | 0.19Cr | MF |
| NMBMF | 631.55 | +0.55 | 21.8K | 1.38Cr | MF |
| MBLEF | 9.80 | -0.20 | 135.4K | 0.13Cr | MF |
| EBLD85 | 1130.69 | +0.69 | 26.9K | 3.04Cr | Debenture |
| EBLD86 | 1100.33 | +0.33 | 99.5K | 10.95Cr | Debenture |
| EBLD91 | 1075.82 | -4.18 | 22.3K | 2.40Cr | Debenture |
| NBLD82 | 1051.45 | -2.55 | 30.8K | 3.24Cr | Debenture |
| NBLD85 | 1032.76 | -7.24 | 20.7K | 2.14Cr | Debenture |
| NBLD87 | 1105.60 | +5.60 | 147.9K | 16.35Cr | Debenture |
| SBLD83 | 1045.32 | +3.32 | 128.7K | 13.46Cr | Debenture |
| SBLD84 | 1055.01 | +5.01 | 150.2K | 15.85Cr | Debenture |
| SBLD89 | 1231.68 | -4.32 | 158.3K | 19.49Cr | Debenture |
| SBLD2091 | 1053.87 | +5.87 | 185.9K | 19.60Cr | Debenture |
| NICD83/84 | 1029.75 | +2.75 | 35.2K | 3.62Cr | Debenture |
| NICD88 | 1101.75 | +1.75 | 138.2K | 15.23Cr | Debenture |
| CBLD88 | 1219.55 | -1.45 | 190.7K | 23.26Cr | Debenture |
| KBLD89 | 1262.76 | +7.76 | 160.1K | 20.22Cr | Debenture |
| KBLD90 | 1381.32 | -1.68 | 190.9K | 26.36Cr | Debenture |
| GBBD85 | 1113.36 | +3.36 | 7.9K | 0.88Cr | Debenture |
| GBILD84/85 | 1130.35 | -2.65 | 191.3K | 21.63Cr | Debenture |
| GBILD86/87 | 1107.05 | +7.05 | 163.4K | 18.09Cr | Debenture |
| MLBLD89 | 1263.91 | +5.91 | 68.5K | 8.66Cr | Debenture |
| PBD84 | 1099.30 | -0.70 | 78.5K | 8.63Cr | Debenture |
| PBD85 | 1115.54 | +5.54 | 185.2K | 20.66Cr | Debenture |
| PBD88 | 1186.62 | +4.62 | 170.6K | 20.24Cr | Debenture |
| NEPSE | 2689.60 | +1.60 | 37.3K | 10.04Cr | Index |