NEPAL STOCK INFO

реирежреорей-режрем-реиреж 5:30:28 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-реиреж ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рджреНрд╡рд┐рддреАрдпрд╛ ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2691.69
+3.69
Turnover
125.53Cr
NPR
Volume
19.59M
Shares
Gainers
106
53%
Losers
95
47%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NBLD871107.98+7.98%
SABBL1106.34+7.34%
GBBD851116.59+6.59%
NICD83/841033.07+6.07%
GBILD86/871105.79+5.79%
MLBLD891263.63+5.63%
PBD881187.52+5.52%
SBLD20911053.46+5.46%
BNT11755.25+5.25%
NMFBS1125.04+5.04%

ЁЯУЙ Top Losers

SymbolPriceChange
NBLD851032.07-7.93%
EBLD911072.27-7.73%
NICD881092.94-7.06%
SAGAR1717.67-6.33%
EBLD861094.61-5.39%
CBBL933.07-4.93%
PCIL659.12-4.88%
SPHL523.22-4.78%
KBLD891250.22-4.78%
FMDBL757.23-4.77%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11755.25105.56 Cr
CHDC2245.3838.53 Cr
NEPSE2691.6931.97 Cr
GBBD851116.5922.20 Cr
JBLB1261.6321.66 Cr
PBD851111.1821.21 Cr
NMFBS1125.0420.42 Cr
SABBL1106.3419.73 Cr
SBLD831039.8919.05 Cr
SBLD20911053.4619.00 Cr

ЁЯУК Sector Indices

Banking +1860.74
Insurance +3217.00
Hydro +445.50
Hotels +879.95
Manufacturing +2085.40
Trading +1660.97
MF +120.90
Debenture +1109.53

ЁЯУК Market Sentiment

тЦ▓
106
Gainers
тАХ
0
Unchanged
тЦ╝
95
Losers
Bullish 53% Neutral 0% Bearish 47%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98438
+257
Silver (10g)
Rs. 1364
-5

ЁЯОп IPO Center

NIBL
ЁЯУЕ Open: реирежреорей-режрек-14
ЁЯФТ Close: реирежреорей-режрек-26
ЁЯУК Demand: 2,930,382
тЬЕ Allotment: 161,706
ЁЯУИ Issue Price: Rs. 243
Enter BOID to check status

ЁЯТ░ Dividend Updates

NMB
19.88% Bonus
Book Close: реирежреорей-режрек-11
NLIC
12.64% Cash
Book Close: реирежреорей-режрек-27
HBL
6.74% Cash
Book Close: реирежреорей-режрек-21
NTC
15.76% Cash
Book Close: реирежреорей-режрек-29
CIT
5.43% Bonus
Book Close: реирежреорей-режрек-11

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD130.07
ЁЯЗоЁЯЗ│ INR1.60
ЁЯЗкЁЯЗ║ EUR140.07
ЁЯЗмЁЯЗз GBP165.71
ЁЯЗжЁЯЗ║ AUD87.05
ЁЯЗиЁЯЗж CAD99.70
ЁЯЗпЁЯЗ╡ JPY0.90
ЁЯЗиЁЯЗ│ CNY18.26
ЁЯЗ╕ЁЯЗж SAR34.83
ЁЯЗ╢ЁЯЗж QAR35.74
Source: Nepal Rastra Bank | Updated: 5:30:28 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2692 рдирдЬрд┐рдХ
реирежреорей-режрем-реиреж
ЁЯЯв NABIL рдмреИрдВрдХрдХреЛ 17% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-реиреж
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-реиреж
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-реиреж
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-реиреж
ЁЯЯа HPPL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-реиреж
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-реиреж
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 878.95 +3.95 118.7K 10.43Cr Banking
NTC 729.92 -0.08 23.1K 1.68Cr Banking
ADBL 437.52 -2.48 93.8K 4.10Cr Banking
KBL 362.07 +2.07 188.9K 6.84Cr Banking
NIBL 532.12 +2.12 97.9K 5.21Cr Banking
GBIME 871.18 +1.18 57.6K 5.02Cr Banking
SBI 291.41 +1.41 143.6K 4.18Cr Banking
NICA 334.47 -0.53 38.8K 1.30Cr Banking
CZBIL 207.92 +2.92 148.9K 3.10Cr Banking
MBL 259.28 +0.28 186.7K 4.84Cr Banking
NMB 249.39 +1.39 133.3K 3.32Cr Banking
SCB 658.32 +1.32 59.3K 3.90Cr Banking
HBL 196.65 -1.35 32.0K 0.63Cr Banking
EBL 731.64 +4.64 102.8K 7.52Cr Banking
SANIMA 371.84 -0.16 75.2K 2.80Cr Banking
CIT 619.91 -0.09 86.8K 5.38Cr Banking
NIMB 200.24 +1.24 34.2K 0.68Cr Banking
SADBL 420.99 +2.99 36.0K 1.51Cr Banking
MDB 588.85 -1.15 70.5K 4.15Cr Banking
BFC 508.71 -0.29 118.4K 6.02Cr Banking
MLBL 360.85 +2.85 104.0K 3.75Cr Banking
LBBL 496.89 +1.89 175.0K 8.70Cr Banking
SABBL 1106.34 +7.34 178.3K 19.73Cr Banking
KSBBL 483.41 +1.41 91.2K 4.41Cr Banking
MNBBL 370.11 -0.89 125.7K 4.65Cr Banking
NBL 273.30 +1.30 16.5K 0.45Cr Banking
SBL 414.37 +2.37 66.2K 2.74Cr Banking
SNLI 431.04 +1.04 56.3K 2.43Cr Banking
SJCL 273.96 -1.04 40.4K 1.11Cr Banking
HIDCL 490.55 +0.55 109.2K 5.36Cr Hydro
NHPC 265.52 -1.48 196.9K 5.23Cr Hydro
CHCL 494.57 +0.57 11.6K 0.58Cr Hydro
UMHL 578.10 -1.90 161.4K 9.33Cr Hydro
DOLTI 323.33 +0.33 39.3K 1.27Cr Hydro
UPPER 194.97 -0.03 22.3K 0.44Cr Hydro
AHPC 268.03 +0.03 61.4K 1.65Cr Hydro
SHPC 504.86 -3.14 201.2K 10.16Cr Hydro
RHPL 261.77 -0.23 198.4K 5.19Cr Hydro
RADHI 736.72 -0.28 103.5K 7.63Cr Hydro
BARUN 323.39 -1.61 29.1K 0.94Cr Hydro
HURJA 232.58 -1.42 41.4K 0.96Cr Hydro
MCHL 284.23 +1.23 171.4K 4.87Cr Hydro
TAMOR 454.30 +1.30 80.3K 3.65Cr Hydro
RURU 622.26 +4.26 152.3K 9.47Cr Hydro
NADEP 727.36 -1.64 198.3K 14.42Cr Hydro
USHL 547.73 +4.73 94.0K 5.15Cr Hydro
JHAPA 1130.03 -3.97 89.8K 10.15Cr Hydro
SKHEL 984.42 -3.58 160.5K 15.80Cr Hydro
HDHPC 214.74 +0.74 103.9K 2.23Cr Hydro
KDL 780.08 -3.92 67.4K 5.25Cr Hydro
SSHL 204.07 +0.07 16.8K 0.34Cr Hydro
SIKLES 554.57 -2.43 170.8K 9.47Cr Hydro
KDBY 10.72 -0.28 118.9K 0.13Cr Hydro
MAKAR 437.08 -2.92 45.1K 1.97Cr Hydro
MHNL 242.10 -0.90 28.5K 0.69Cr Hydro
SINDU 708.01 -1.99 9.8K 0.69Cr Hydro
UHEWA 578.03 -0.97 11.3K 0.65Cr Hydro
UPCL 349.54 +0.54 148.4K 5.19Cr Hydro
SYPNL 1336.46 +2.46 101.0K 13.50Cr Hydro
SAPDBL 827.96 -0.04 18.6K 1.54Cr Hydro
NLIC 750.15 +0.15 30.0K 2.25Cr Insurance
ALICL 434.97 -1.03 77.3K 3.36Cr Insurance
SJLIC 415.70 +0.70 43.6K 1.81Cr Insurance
HLI 322.60 -2.40 111.7K 3.60Cr Insurance
NIFRA 248.32 -1.68 155.5K 3.86Cr Insurance
NRIC 956.29 +4.29 125.8K 12.03Cr Insurance
PMLI 443.67 -0.33 90.0K 3.99Cr Insurance
SRLI 383.74 +2.74 51.8K 1.99Cr Insurance
LICN 789.23 +0.23 129.1K 10.19Cr Insurance
GUFL 582.07 +3.07 187.4K 10.91Cr Insurance
SICL 609.72 -1.28 132.6K 8.08Cr Insurance
NICL 513.70 +3.70 189.7K 9.75Cr Insurance
NIL 615.28 -1.72 92.2K 5.67Cr Insurance
SGIC 457.31 -2.69 90.1K 4.12Cr Insurance
SIFC 520.16 +2.16 103.4K 5.38Cr Insurance
NFS 574.39 -3.61 43.8K 2.52Cr Insurance
NLG 586.81 -3.19 195.7K 11.48Cr Insurance
NICLBSL 560.21 +2.21 22.8K 1.28Cr Insurance
NMFBS 1125.04 +5.04 181.5K 20.42Cr Insurance
SNORL 972.77 +1.77 166.6K 16.21Cr Insurance
TPKHL 553.92 -3.08 15.0K 0.83Cr Insurance
SHL 502.92 +2.92 57.0K 2.87Cr Hotels
HHL 337.10 -2.90 65.3K 2.20Cr Hotels
CHL 265.47 +2.47 154.6K 4.10Cr Hotels
CGH 790.51 +0.51 127.9K 10.11Cr Hotels
GCIL 356.87 -1.13 135.2K 4.83Cr Hotels
TVCL 490.75 +1.75 28.2K 1.38Cr Hotels
KBSH 947.97 +2.97 56.6K 5.36Cr Hotels
BHL 213.13 +0.13 44.8K 0.95Cr Hotels
SHINE 409.32 -2.68 95.8K 3.92Cr Hotels
MABEL 602.39 +2.39 16.1K 0.97Cr Hotels
BANDIPUR 719.87 -2.13 10.7K 0.77Cr Hotels
SOHL 596.97 +3.97 182.3K 10.88Cr Hotels
HRL 600.09 -0.91 78.2K 4.69Cr Hotels
GLH 251.58 -1.42 13.2K 0.33Cr Hotels
CHDC 2245.38 +2.38 171.6K 38.53Cr Hotels
GHL 224.94 -2.06 182.1K 4.10Cr Hotels
MHL 475.87 +1.87 121.6K 5.79Cr Hotels
OMPL 955.79 -3.21 76.1K 7.28Cr Hotels
PRIN 677.64 +1.64 31.6K 2.14Cr Hotels
SAGAR 1717.67 -6.33 105.8K 18.17Cr Hotels
SHINED 1111.10 +2.10 161.9K 17.98Cr Hotels
SMATA 744.60 +4.60 25.4K 1.89Cr Hotels
PPL 333.76 -1.24 10.3K 0.34Cr Manufacturing
MPFL 625.50 +4.50 167.7K 10.49Cr Manufacturing
DHEL 600.46 +3.46 116.1K 6.97Cr Manufacturing
NRN 1396.77 -1.23 69.1K 9.65Cr Manufacturing
RLEL 899.39 +0.39 84.1K 7.56Cr Manufacturing
SHIVM 639.76 +0.76 66.5K 4.25Cr Manufacturing
BEDC 324.11 +2.11 175.4K 5.69Cr Manufacturing
PCIL 659.12 -4.88 102.9K 6.78Cr Manufacturing
BPCL 659.16 -0.84 50.8K 3.35Cr Manufacturing
BNHC 286.08 +1.08 193.8K 5.55Cr Manufacturing
BNT 11755.25 +5.25 89.8K 105.56Cr Manufacturing
BUNGAL 596.69 +3.69 145.2K 8.66Cr Manufacturing
CBBL 933.07 -4.93 193.5K 18.05Cr Manufacturing
CLI 445.11 -1.89 103.7K 4.62Cr Manufacturing
DDBL 838.04 +2.04 116.9K 9.79Cr Manufacturing
FMDBL 757.23 -4.77 65.5K 4.96Cr Manufacturing
GMFIL 464.51 +0.51 38.7K 1.80Cr Manufacturing
GMLI 1159.30 +4.30 86.6K 10.04Cr Manufacturing
GRDBL 1074.71 +3.71 17.2K 1.84Cr Manufacturing
HATHY 724.09 -1.91 15.2K 1.10Cr Manufacturing
HEI 541.89 -0.11 58.9K 3.19Cr Manufacturing
HIMSTAR 741.54 -0.46 41.6K 3.08Cr Manufacturing
IHL 351.99 +1.99 23.3K 0.82Cr Manufacturing
JBBL 345.14 -1.86 20.1K 0.69Cr Manufacturing
JBLB 1261.63 -0.37 171.7K 21.66Cr Manufacturing
JFL 402.99 +1.99 140.2K 5.65Cr Manufacturing
JOSHI 261.21 -2.79 160.6K 4.20Cr Manufacturing
KHPL 1060.02 -0.98 56.2K 5.96Cr Manufacturing
KPCL 471.40 +1.40 76.1K 3.59Cr Manufacturing
LLBS 914.44 +4.44 15.6K 1.43Cr Manufacturing
MANDU 822.41 -2.59 198.5K 16.32Cr Manufacturing
RIDI 370.63 +1.63 157.1K 5.82Cr Trading
HPPL 392.79 -1.21 71.2K 2.80Cr Trading
KKHC 297.16 +2.16 119.6K 3.55Cr Trading
NGPL 406.02 -2.98 199.3K 8.09Cr Trading
AKJCL 363.03 -1.97 83.9K 3.05Cr Trading
SGHC 326.63 +2.63 154.4K 5.04Cr Trading
CFCL 646.89 +4.89 186.6K 12.07Cr Trading
PCBL 238.44 -2.56 63.6K 1.52Cr Trading
API 337.02 +2.02 74.8K 2.52Cr Trading
SMHL 498.27 +0.27 194.3K 9.68Cr Trading
TPC 359.44 +0.44 9.8K 0.35Cr Trading
SPC 416.21 -0.79 47.2K 1.96Cr Trading
TSHL 382.19 -0.81 122.8K 4.69Cr Trading
TTL 725.54 -4.46 29.6K 2.15Cr Trading
LSL 229.84 +1.84 5.4K 0.12Cr Trading
MFIL 794.66 +3.66 82.4K 6.55Cr Trading
MKHC 292.66 +2.66 102.2K 2.99Cr Trading
NHDL 627.97 -2.03 144.1K 9.05Cr Trading
NUBL 624.41 +1.41 174.7K 10.91Cr Trading
PRIN 676.59 +0.59 50.3K 3.41Cr Trading
SPDL 386.63 +1.63 71.2K 2.75Cr Trading
SPHL 523.22 -4.78 7.2K 0.38Cr Trading
NIBLSTF 9.46 +1.46 131.9K 0.12Cr MF
NIBLGF 8.04 -0.96 96.2K 0.08Cr MF
NIBSF2 7.45 -0.55 151.9K 0.11Cr MF
NICSF 7.85 -0.15 41.2K 0.03Cr MF
NICGF2 7.78 -1.22 124.9K 0.10Cr MF
NICFC 8.88 -0.12 97.8K 0.09Cr MF
RMF1 8.27 -0.73 61.2K 0.05Cr MF
RMF2 10.42 +1.42 103.6K 0.11Cr MF
SLCF 8.75 -1.25 198.3K 0.17Cr MF
SFEF 8.82 -1.18 165.2K 0.15Cr MF
SIGS2 10.94 +0.94 180.2K 0.20Cr MF
SIGS3 9.08 -0.92 28.2K 0.03Cr MF
SAGF 10.36 +0.36 53.4K 0.06Cr MF
NMBHF2 8.88 -0.12 19.0K 0.02Cr MF
NBF2 9.72 +0.72 200.2K 0.19Cr MF
NBF3 9.76 -0.24 88.5K 0.09Cr MF
RBBF40 10.32 +1.32 80.8K 0.08Cr MF
HLICF 8.14 +0.14 96.4K 0.08Cr MF
C30MF 9.85 -0.15 105.4K 0.10Cr MF
GBIMESY2 9.38 +0.38 161.3K 0.15Cr MF
NMBMF 631.49 +0.49 76.8K 4.85Cr MF
MBLEF 8.54 -1.46 104.2K 0.09Cr MF
EBLD85 1128.75 -1.25 134.3K 15.16Cr Debenture
EBLD86 1094.61 -5.39 44.1K 4.82Cr Debenture
EBLD91 1072.27 -7.73 39.8K 4.27Cr Debenture
NBLD82 1051.63 -2.37 118.4K 12.45Cr Debenture
NBLD85 1032.07 -7.93 89.1K 9.20Cr Debenture
NBLD87 1107.98 +7.98 115.0K 12.74Cr Debenture
SBLD83 1039.89 -2.11 183.1K 19.05Cr Debenture
SBLD84 1046.67 -3.33 20.3K 2.13Cr Debenture
SBLD89 1238.44 +2.44 141.2K 17.48Cr Debenture
SBLD2091 1053.46 +5.46 180.3K 19.00Cr Debenture
NICD83/84 1033.07 +6.07 125.6K 12.97Cr Debenture
NICD88 1092.94 -7.06 135.7K 14.83Cr Debenture
CBLD88 1224.92 +3.92 59.8K 7.33Cr Debenture
KBLD89 1250.22 -4.78 24.2K 3.03Cr Debenture
KBLD90 1382.29 -0.71 13.8K 1.90Cr Debenture
GBBD85 1116.59 +6.59 198.9K 22.20Cr Debenture
GBILD84/85 1134.88 +1.88 141.3K 16.04Cr Debenture
GBILD86/87 1105.79 +5.79 47.4K 5.25Cr Debenture
MLBLD89 1263.63 +5.63 113.1K 14.30Cr Debenture
PBD84 1101.12 +1.12 14.8K 1.63Cr Debenture
PBD85 1111.18 +1.18 190.9K 21.21Cr Debenture
PBD88 1187.52 +5.52 108.0K 12.82Cr Debenture
NEPSE 2691.69 +3.69 118.8K 31.97Cr Index
Last: 5:30:28 AM Auto-updates every 30s