NEPAL STOCK INFO

реирежреорей-режрем-резрез 4:31:27 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-резрез ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2682.28
-5.72
Turnover
135.86Cr
NPR
Volume
21.55M
Shares
Gainers
90
45%
Losers
111
55%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
KHPL1068.40+7.40%
EBLD861107.05+7.05%
EBLD911086.75+6.75%
SBLD20911054.17+6.17%
NLG594.93+4.93%
BNT11754.89+4.89%
NFS582.76+4.76%
JBLB1266.73+4.73%
SOHL597.67+4.67%
HEI546.64+4.64%

ЁЯУЙ Top Losers

SymbolPriceChange
SHINED1101.12-7.88%
PBD841092.40-7.60%
NBLD871093.40-6.60%
SBLD841043.51-6.49%
SABBL1092.78-6.22%
JHAPA1127.84-6.16%
GBILD84/851126.96-6.04%
EBLD851124.17-5.83%
NEPSE2682.28-5.72%
SNORL966.16-4.84%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11754.89117.00 Cr
CHDC2241.3235.34 Cr
NEPSE2682.2827.89 Cr
KBLD901386.9726.75 Cr
NMFBS1116.9421.93 Cr
NICD881101.9021.19 Cr
GMLI1150.4820.93 Cr
SYPNL1329.9520.60 Cr
SBLD20911054.1720.51 Cr
PBD881180.6520.37 Cr

ЁЯУК Sector Indices

Banking +1841.49
Insurance +3205.44
Hydro +462.45
Hotels +885.25
Manufacturing +2105.60
Trading +1649.57
MF +118.06
Debenture +1099.64

ЁЯУК Market Sentiment

тЦ▓
90
Gainers
тАХ
0
Unchanged
тЦ╝
111
Losers
Bullish 45% Neutral 0% Bearish 55%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98459
+246
Silver (10g)
Rs. 1346
-1

ЁЯОп IPO Center

NRN
ЁЯУЕ Open: реирежреорей-режрек-24
ЁЯФТ Close: реирежреорей-режрек-25
ЁЯУК Demand: 3,838,775
тЬЕ Allotment: 135,629
ЁЯУИ Issue Price: Rs. 117
Enter BOID to check status

ЁЯТ░ Dividend Updates

CIT
20.88% Bonus
Book Close: реирежреорей-режрек-21
SCB
8.01% Bonus
Book Close: реирежреорей-режрек-25
CIT
15.16% Cash
Book Close: реирежреорей-режрек-13
HBL
16.08% Bonus
Book Close: реирежреорей-режрек-23
EBL
31.73% Bonus
Book Close: реирежреорей-режрек-28

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.01
ЁЯЗоЁЯЗ│ INR1.61
ЁЯЗкЁЯЗ║ EUR143.33
ЁЯЗмЁЯЗз GBP174.65
ЁЯЗжЁЯЗ║ AUD89.15
ЁЯЗиЁЯЗж CAD95.32
ЁЯЗпЁЯЗ╡ JPY0.89
ЁЯЗиЁЯЗ│ CNY18.07
ЁЯЗ╕ЁЯЗж SAR35.27
ЁЯЗ╢ЁЯЗж QAR36.52
Source: Nepal Rastra Bank | Updated: 4:31:27 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2682 рдирдЬрд┐рдХ
реирежреорей-режрем-резрез
ЁЯЯв KBL рдмреИрдВрдХрдХреЛ 27% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-резрез
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-резрез
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-резрез
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-резрез
ЁЯЯа PCBL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-резрез
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-резрез
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 871.58 -3.42 100.3K 8.74Cr Banking
NTC 728.68 -1.32 45.8K 3.34Cr Banking
ADBL 442.67 +2.67 56.8K 2.51Cr Banking
KBL 357.33 -2.67 83.0K 2.97Cr Banking
NIBL 528.71 -1.29 186.8K 9.88Cr Banking
GBIME 867.38 -2.62 160.0K 13.88Cr Banking
SBI 288.26 -1.74 155.9K 4.49Cr Banking
NICA 333.25 -1.75 92.8K 3.09Cr Banking
CZBIL 202.19 -2.81 71.3K 1.44Cr Banking
MBL 259.73 +0.73 66.2K 1.72Cr Banking
NMB 249.36 +1.36 65.0K 1.62Cr Banking
SCB 660.27 +3.27 109.9K 7.26Cr Banking
HBL 197.41 -0.59 201.6K 3.98Cr Banking
EBL 729.28 +2.28 30.7K 2.24Cr Banking
SANIMA 374.01 +2.01 101.2K 3.79Cr Banking
CIT 620.77 +0.77 122.3K 7.59Cr Banking
NIMB 200.15 +1.15 9.3K 0.19Cr Banking
SADBL 416.10 -1.90 98.0K 4.08Cr Banking
MDB 591.58 +1.58 162.0K 9.58Cr Banking
BFC 507.31 -1.69 182.7K 9.27Cr Banking
MLBL 356.19 -1.81 101.0K 3.60Cr Banking
LBBL 494.39 -0.61 10.0K 0.49Cr Banking
SABBL 1092.78 -6.22 172.1K 18.81Cr Banking
KSBBL 481.78 -0.22 75.0K 3.61Cr Banking
MNBBL 369.87 -1.13 45.2K 1.67Cr Banking
NBL 270.61 -1.39 57.7K 1.56Cr Banking
SBL 409.85 -2.15 147.4K 6.04Cr Banking
SNLI 429.59 -0.41 10.4K 0.45Cr Banking
SJCL 274.17 -0.83 10.8K 0.30Cr Banking
HIDCL 490.70 +0.70 203.5K 9.98Cr Hydro
NHPC 269.36 +2.36 36.6K 0.99Cr Hydro
CHCL 493.77 -0.23 166.4K 8.21Cr Hydro
UMHL 583.81 +3.81 8.3K 0.48Cr Hydro
DOLTI 320.36 -2.64 67.8K 2.17Cr Hydro
UPPER 193.22 -1.78 93.7K 1.81Cr Hydro
AHPC 266.84 -1.16 189.4K 5.06Cr Hydro
SHPC 503.73 -4.27 189.5K 9.55Cr Hydro
RHPL 259.13 -2.87 6.9K 0.18Cr Hydro
RADHI 736.05 -0.95 100.0K 7.36Cr Hydro
BARUN 327.08 +2.08 29.9K 0.98Cr Hydro
HURJA 235.59 +1.59 140.6K 3.31Cr Hydro
MCHL 282.29 -0.71 118.3K 3.34Cr Hydro
TAMOR 453.16 +0.16 78.9K 3.58Cr Hydro
RURU 614.47 -3.53 126.0K 7.74Cr Hydro
NADEP 731.55 +2.55 108.0K 7.90Cr Hydro
USHL 540.50 -2.50 141.5K 7.65Cr Hydro
JHAPA 1127.84 -6.16 160.7K 18.12Cr Hydro
SKHEL 985.18 -2.82 192.0K 18.92Cr Hydro
HDHPC 214.17 +0.17 170.0K 3.64Cr Hydro
KDL 786.55 +2.55 34.9K 2.75Cr Hydro
SSHL 203.58 -0.42 188.8K 3.84Cr Hydro
SIKLES 554.59 -2.41 15.5K 0.86Cr Hydro
KDBY 10.20 -0.80 164.9K 0.17Cr Hydro
MAKAR 441.91 +1.91 83.6K 3.70Cr Hydro
MHNL 241.63 -1.37 90.4K 2.19Cr Hydro
SINDU 707.69 -2.31 180.4K 12.77Cr Hydro
UHEWA 580.79 +1.79 165.5K 9.61Cr Hydro
UPCL 348.89 -0.11 79.8K 2.78Cr Hydro
SYPNL 1329.95 -4.05 154.9K 20.60Cr Hydro
SAPDBL 828.48 +0.48 41.1K 3.41Cr Hydro
NLIC 745.83 -4.17 41.1K 3.06Cr Insurance
ALICL 436.26 +0.26 25.2K 1.10Cr Insurance
SJLIC 414.02 -0.98 28.3K 1.17Cr Insurance
HLI 323.90 -1.10 200.3K 6.49Cr Insurance
NIFRA 252.61 +2.61 11.7K 0.30Cr Insurance
NRIC 956.38 +4.38 45.2K 4.33Cr Insurance
PMLI 444.22 +0.22 70.3K 3.12Cr Insurance
SRLI 379.02 -1.98 121.6K 4.61Cr Insurance
LICN 787.86 -1.14 81.3K 6.41Cr Insurance
GUFL 580.10 +1.10 147.9K 8.58Cr Insurance
SICL 608.94 -2.06 96.8K 5.90Cr Insurance
NICL 512.05 +2.05 143.7K 7.36Cr Insurance
NIL 619.25 +2.25 160.4K 9.93Cr Insurance
SGIC 458.72 -1.28 40.1K 1.84Cr Insurance
SIFC 513.81 -4.19 118.1K 6.07Cr Insurance
NFS 582.76 +4.76 47.7K 2.78Cr Insurance
NLG 594.93 +4.93 197.3K 11.74Cr Insurance
NICLBSL 560.52 +2.52 185.6K 10.40Cr Insurance
NMFBS 1116.94 -3.06 196.3K 21.93Cr Insurance
SNORL 966.16 -4.84 24.0K 2.32Cr Insurance
TPKHL 553.61 -3.39 202.6K 11.22Cr Insurance
SHL 497.98 -2.02 90.5K 4.51Cr Hotels
HHL 337.55 -2.45 123.6K 4.17Cr Hotels
CHL 265.46 +2.46 86.0K 2.28Cr Hotels
CGH 786.16 -3.84 175.0K 13.76Cr Hotels
GCIL 360.85 +2.85 15.8K 0.57Cr Hotels
TVCL 490.37 +1.37 155.6K 7.63Cr Hotels
KBSH 949.13 +4.13 135.8K 12.89Cr Hotels
BHL 212.86 -0.14 179.3K 3.82Cr Hotels
SHINE 413.43 +1.43 97.9K 4.05Cr Hotels
MABEL 603.84 +3.84 187.4K 11.32Cr Hotels
BANDIPUR 720.31 -1.69 7.1K 0.51Cr Hotels
SOHL 597.67 +4.67 127.2K 7.60Cr Hotels
HRL 599.13 -1.87 118.9K 7.12Cr Hotels
GLH 253.14 +0.14 83.5K 2.11Cr Hotels
CHDC 2241.32 -1.68 157.7K 35.34Cr Hotels
GHL 225.63 -1.37 99.0K 2.23Cr Hotels
MHL 471.06 -2.94 72.8K 3.43Cr Hotels
OMPL 955.71 -3.29 69.1K 6.61Cr Hotels
PRIN 672.42 -3.58 147.0K 9.89Cr Hotels
SAGAR 1726.02 +2.02 94.9K 16.38Cr Hotels
SHINED 1101.12 -7.88 81.3K 8.95Cr Hotels
SMATA 735.74 -4.26 82.6K 6.08Cr Hotels
PPL 337.67 +2.67 38.4K 1.30Cr Manufacturing
MPFL 618.84 -2.16 200.9K 12.43Cr Manufacturing
DHEL 601.57 +4.57 26.1K 1.57Cr Manufacturing
NRN 1401.36 +3.36 62.3K 8.73Cr Manufacturing
RLEL 896.42 -2.58 198.8K 17.82Cr Manufacturing
SHIVM 639.42 +0.42 34.2K 2.19Cr Manufacturing
BEDC 322.45 +0.45 117.2K 3.78Cr Manufacturing
PCIL 659.53 -4.47 141.0K 9.30Cr Manufacturing
BPCL 660.34 +0.34 156.6K 10.34Cr Manufacturing
BNHC 284.28 -0.72 63.8K 1.81Cr Manufacturing
BNT 11754.89 +4.89 99.5K 117.00Cr Manufacturing
BUNGAL 596.75 +3.75 164.0K 9.79Cr Manufacturing
CBBL 934.64 -3.36 137.2K 12.82Cr Manufacturing
CLI 445.63 -1.37 141.1K 6.29Cr Manufacturing
DDBL 840.32 +4.32 89.4K 7.51Cr Manufacturing
FMDBL 761.73 -0.27 142.0K 10.82Cr Manufacturing
GMFIL 465.58 +1.58 68.1K 3.17Cr Manufacturing
GMLI 1150.48 -4.52 181.9K 20.93Cr Manufacturing
GRDBL 1074.46 +3.46 66.5K 7.14Cr Manufacturing
HATHY 728.37 +2.37 115.3K 8.39Cr Manufacturing
HEI 546.64 +4.64 72.9K 3.99Cr Manufacturing
HIMSTAR 744.19 +2.19 198.0K 14.73Cr Manufacturing
IHL 348.02 -1.98 8.0K 0.28Cr Manufacturing
JBBL 347.93 +0.93 109.4K 3.81Cr Manufacturing
JBLB 1266.73 +4.73 103.3K 13.08Cr Manufacturing
JFL 403.40 +2.40 57.7K 2.33Cr Manufacturing
JOSHI 261.26 -2.74 19.6K 0.51Cr Manufacturing
KHPL 1068.40 +7.40 48.6K 5.19Cr Manufacturing
KPCL 470.05 +0.05 152.9K 7.19Cr Manufacturing
LLBS 910.12 +0.12 35.1K 3.20Cr Manufacturing
MANDU 827.08 +2.08 183.7K 15.20Cr Manufacturing
RIDI 370.83 +1.83 18.7K 0.69Cr Trading
HPPL 396.34 +2.34 203.2K 8.05Cr Trading
KKHC 292.80 -2.20 84.5K 2.47Cr Trading
NGPL 408.66 -0.34 135.4K 5.53Cr Trading
AKJCL 363.10 -1.90 50.8K 1.84Cr Trading
SGHC 323.88 -0.12 158.6K 5.14Cr Trading
CFCL 639.11 -2.89 16.3K 1.04Cr Trading
PCBL 241.87 +0.87 38.4K 0.93Cr Trading
API 337.77 +2.77 178.9K 6.04Cr Trading
SMHL 496.97 -1.03 34.4K 1.71Cr Trading
TPC 358.99 -0.01 204.4K 7.34Cr Trading
SPC 416.42 -0.58 85.9K 3.58Cr Trading
TSHL 382.26 -0.74 47.6K 1.82Cr Trading
TTL 730.90 +0.90 168.2K 12.29Cr Trading
LSL 227.00 -1.00 77.5K 1.76Cr Trading
MFIL 794.58 +3.58 29.7K 2.36Cr Trading
MKHC 290.92 +0.92 63.5K 1.85Cr Trading
NHDL 633.23 +3.23 75.5K 4.78Cr Trading
NUBL 620.93 -2.07 88.5K 5.50Cr Trading
PRIN 674.31 -1.69 48.6K 3.27Cr Trading
SPDL 386.57 +1.57 65.5K 2.53Cr Trading
SPHL 525.97 -2.03 15.0K 0.79Cr Trading
NIBLSTF 8.27 +0.27 202.3K 0.17Cr MF
NIBLGF 9.38 +0.38 178.2K 0.17Cr MF
NIBSF2 9.34 +1.34 186.6K 0.17Cr MF
NICSF 8.21 +0.21 100.0K 0.08Cr MF
NICGF2 8.84 -0.16 112.6K 0.10Cr MF
NICFC 7.84 -1.16 151.6K 0.12Cr MF
RMF1 9.31 +0.31 192.9K 0.18Cr MF
RMF2 9.85 +0.85 70.8K 0.07Cr MF
SLCF 11.27 +1.27 81.3K 0.09Cr MF
SFEF 11.15 +1.15 175.3K 0.20Cr MF
SIGS2 9.60 -0.40 199.2K 0.19Cr MF
SIGS3 8.73 -1.27 66.3K 0.06Cr MF
SAGF 11.19 +1.19 157.1K 0.18Cr MF
NMBHF2 9.66 +0.66 164.2K 0.16Cr MF
NBF2 7.75 -1.25 185.6K 0.14Cr MF
NBF3 8.84 -1.16 158.9K 0.14Cr MF
RBBF40 8.09 -0.91 96.4K 0.08Cr MF
HLICF 7.36 -0.64 100.8K 0.07Cr MF
C30MF 10.66 +0.66 114.2K 0.12Cr MF
GBIMESY2 10.05 +1.05 178.1K 0.18Cr MF
NMBMF 629.75 -1.25 11.3K 0.71Cr MF
MBLEF 10.72 +0.72 128.8K 0.14Cr MF
EBLD85 1124.17 -5.83 162.5K 18.27Cr Debenture
EBLD86 1107.05 +7.05 99.0K 10.96Cr Debenture
EBLD91 1086.75 +6.75 161.2K 17.52Cr Debenture
NBLD82 1049.31 -4.69 97.9K 10.27Cr Debenture
NBLD85 1036.08 -3.92 22.6K 2.34Cr Debenture
NBLD87 1093.40 -6.60 103.2K 11.29Cr Debenture
SBLD83 1038.10 -3.90 133.0K 13.81Cr Debenture
SBLD84 1043.51 -6.49 171.4K 17.88Cr Debenture
SBLD89 1235.33 -0.67 132.3K 16.34Cr Debenture
SBLD2091 1054.17 +6.17 194.6K 20.51Cr Debenture
NICD83/84 1023.82 -3.18 127.7K 13.07Cr Debenture
NICD88 1101.90 +1.90 192.3K 21.19Cr Debenture
CBLD88 1218.33 -2.67 20.1K 2.45Cr Debenture
KBLD89 1259.39 +4.39 67.9K 8.56Cr Debenture
KBLD90 1386.97 +3.97 192.9K 26.75Cr Debenture
GBBD85 1106.41 -3.59 45.2K 5.01Cr Debenture
GBILD84/85 1126.96 -6.04 79.9K 9.01Cr Debenture
GBILD86/87 1102.43 +2.43 15.7K 1.73Cr Debenture
MLBLD89 1254.52 -3.48 56.6K 7.10Cr Debenture
PBD84 1092.40 -7.60 89.4K 9.77Cr Debenture
PBD85 1108.61 -1.39 138.6K 15.37Cr Debenture
PBD88 1180.65 -1.35 172.5K 20.37Cr Debenture
NEPSE 2682.28 -5.72 104.0K 27.89Cr Index
Last: 4:31:27 PM Auto-updates every 30s