| Symbol | Price | Change |
|---|---|---|
| GBILD84/85 | 1140.60 | +7.60% |
| NBLD87 | 1107.21 | +7.21% |
| NRN | 1405.11 | +7.11% |
| NEPSE | 2695.07 | +7.07% |
| SABBL | 1105.92 | +6.92% |
| NBLD82 | 1060.59 | +6.59% |
| GMLI | 1161.54 | +6.54% |
| JBLB | 1268.37 | +6.37% |
| FMDBL | 766.82 | +4.82% |
| RLEL | 903.56 | +4.56% |
| Symbol | Price | Change |
|---|---|---|
| NMFBS | 1112.10 | -7.90% |
| JHAPA | 1126.67 | -7.33% |
| GBBD85 | 1102.72 | -7.28% |
| GBILD86/87 | 1093.87 | -6.13% |
| SBLD84 | 1044.12 | -5.88% |
| PBD88 | 1176.72 | -5.28% |
| NLIC | 745.03 | -4.97% |
| SINDU | 705.04 | -4.96% |
| GRDBL | 1066.12 | -4.88% |
| EBLD86 | 1095.22 | -4.78% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11753.19 | 83.27 Cr |
| CHDC | 2246.44 | 38.12 Cr |
| SAGAR | 1721.05 | 31.62 Cr |
| JBLB | 1268.37 | 22.63 Cr |
| NBLD85 | 1037.59 | 21.15 Cr |
| SBLD89 | 1236.71 | 20.59 Cr |
| SBLD2091 | 1047.39 | 19.91 Cr |
| KHPL | 1060.37 | 19.89 Cr |
| GBILD84/85 | 1140.60 | 19.67 Cr |
| GMLI | 1161.54 | 19.18 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.24 | -1.76 | 76.3K | 6.66Cr | Banking |
| NTC | 728.94 | -1.06 | 141.6K | 10.32Cr | Banking |
| ADBL | 437.13 | -2.87 | 195.6K | 8.55Cr | Banking |
| KBL | 357.05 | -2.95 | 172.7K | 6.16Cr | Banking |
| NIBL | 531.10 | +1.10 | 165.6K | 8.79Cr | Banking |
| GBIME | 865.51 | -4.49 | 145.4K | 12.58Cr | Banking |
| SBI | 287.71 | -2.29 | 58.1K | 1.67Cr | Banking |
| NICA | 332.38 | -2.62 | 165.5K | 5.50Cr | Banking |
| CZBIL | 204.94 | -0.06 | 98.3K | 2.01Cr | Banking |
| MBL | 258.60 | -0.40 | 144.3K | 3.73Cr | Banking |
| NMB | 246.58 | -1.42 | 20.0K | 0.49Cr | Banking |
| SCB | 661.32 | +4.32 | 105.3K | 6.96Cr | Banking |
| HBL | 195.88 | -2.12 | 100.6K | 1.97Cr | Banking |
| EBL | 725.11 | -1.89 | 142.5K | 10.33Cr | Banking |
| SANIMA | 372.46 | +0.46 | 61.8K | 2.30Cr | Banking |
| CIT | 616.26 | -3.74 | 157.8K | 9.72Cr | Banking |
| NIMB | 201.98 | +2.98 | 14.5K | 0.29Cr | Banking |
| SADBL | 418.41 | +0.41 | 202.4K | 8.47Cr | Banking |
| MDB | 585.91 | -4.09 | 57.4K | 3.36Cr | Banking |
| BFC | 510.53 | +1.53 | 32.5K | 1.66Cr | Banking |
| MLBL | 356.50 | -1.50 | 124.5K | 4.44Cr | Banking |
| LBBL | 494.84 | -0.16 | 75.8K | 3.75Cr | Banking |
| SABBL | 1105.92 | +6.92 | 130.5K | 14.43Cr | Banking |
| KSBBL | 482.92 | +0.92 | 31.5K | 1.52Cr | Banking |
| MNBBL | 371.64 | +0.64 | 192.0K | 7.13Cr | Banking |
| NBL | 274.70 | +2.70 | 136.2K | 3.74Cr | Banking |
| SBL | 411.23 | -0.77 | 154.9K | 6.37Cr | Banking |
| SNLI | 428.27 | -1.73 | 86.2K | 3.69Cr | Banking |
| SJCL | 273.04 | -1.96 | 128.3K | 3.50Cr | Banking |
| HIDCL | 491.51 | +1.51 | 114.3K | 5.62Cr | Hydro |
| NHPC | 264.79 | -2.21 | 37.4K | 0.99Cr | Hydro |
| CHCL | 494.74 | +0.74 | 162.4K | 8.03Cr | Hydro |
| UMHL | 576.78 | -3.22 | 204.5K | 11.79Cr | Hydro |
| DOLTI | 321.71 | -1.29 | 9.9K | 0.32Cr | Hydro |
| UPPER | 195.68 | +0.68 | 133.6K | 2.61Cr | Hydro |
| AHPC | 269.95 | +1.95 | 68.5K | 1.85Cr | Hydro |
| SHPC | 511.45 | +3.45 | 190.2K | 9.73Cr | Hydro |
| RHPL | 264.87 | +2.87 | 181.5K | 4.81Cr | Hydro |
| RADHI | 739.55 | +2.55 | 93.4K | 6.91Cr | Hydro |
| BARUN | 323.85 | -1.15 | 19.9K | 0.64Cr | Hydro |
| HURJA | 234.56 | +0.56 | 167.4K | 3.93Cr | Hydro |
| MCHL | 280.87 | -2.13 | 165.2K | 4.64Cr | Hydro |
| TAMOR | 453.31 | +0.31 | 171.7K | 7.79Cr | Hydro |
| RURU | 619.24 | +1.24 | 139.1K | 8.61Cr | Hydro |
| NADEP | 728.73 | -0.27 | 75.8K | 5.52Cr | Hydro |
| USHL | 539.99 | -3.01 | 187.5K | 10.12Cr | Hydro |
| JHAPA | 1126.67 | -7.33 | 33.1K | 3.73Cr | Hydro |
| SKHEL | 990.98 | +2.98 | 178.2K | 17.66Cr | Hydro |
| HDHPC | 211.11 | -2.89 | 192.3K | 4.06Cr | Hydro |
| KDL | 783.02 | -0.98 | 51.7K | 4.05Cr | Hydro |
| SSHL | 203.04 | -0.96 | 120.9K | 2.45Cr | Hydro |
| SIKLES | 552.23 | -4.77 | 116.4K | 6.43Cr | Hydro |
| KDBY | 11.98 | +0.98 | 202.3K | 0.24Cr | Hydro |
| MAKAR | 438.96 | -1.04 | 155.2K | 6.81Cr | Hydro |
| MHNL | 242.88 | -0.12 | 146.0K | 3.55Cr | Hydro |
| SINDU | 705.04 | -4.96 | 34.3K | 2.42Cr | Hydro |
| UHEWA | 581.07 | +2.07 | 90.9K | 5.28Cr | Hydro |
| UPCL | 351.46 | +2.46 | 7.3K | 0.26Cr | Hydro |
| SYPNL | 1332.58 | -1.42 | 64.6K | 8.61Cr | Hydro |
| SAPDBL | 829.66 | +1.66 | 74.4K | 6.17Cr | Hydro |
| NLIC | 745.03 | -4.97 | 152.2K | 11.34Cr | Insurance |
| ALICL | 437.54 | +1.54 | 107.6K | 4.71Cr | Insurance |
| SJLIC | 417.01 | +2.01 | 34.2K | 1.43Cr | Insurance |
| HLI | 325.94 | +0.94 | 151.4K | 4.93Cr | Insurance |
| NIFRA | 247.21 | -2.79 | 16.9K | 0.42Cr | Insurance |
| NRIC | 949.91 | -2.09 | 195.1K | 18.53Cr | Insurance |
| PMLI | 446.49 | +2.49 | 116.3K | 5.19Cr | Insurance |
| SRLI | 380.38 | -0.62 | 165.9K | 6.31Cr | Insurance |
| LICN | 793.10 | +4.10 | 48.8K | 3.87Cr | Insurance |
| GUFL | 580.32 | +1.32 | 149.7K | 8.69Cr | Insurance |
| SICL | 608.17 | -2.83 | 68.8K | 4.18Cr | Insurance |
| NICL | 508.54 | -1.46 | 161.3K | 8.20Cr | Insurance |
| NIL | 613.20 | -3.80 | 20.2K | 1.24Cr | Insurance |
| SGIC | 462.78 | +2.78 | 156.2K | 7.23Cr | Insurance |
| SIFC | 514.62 | -3.38 | 58.4K | 3.01Cr | Insurance |
| NFS | 574.26 | -3.74 | 165.6K | 9.51Cr | Insurance |
| NLG | 585.42 | -4.58 | 176.5K | 10.34Cr | Insurance |
| NICLBSL | 562.24 | +4.24 | 24.2K | 1.36Cr | Insurance |
| NMFBS | 1112.10 | -7.90 | 55.2K | 6.14Cr | Insurance |
| SNORL | 968.19 | -2.81 | 36.2K | 3.50Cr | Insurance |
| TPKHL | 555.64 | -1.36 | 152.9K | 8.50Cr | Insurance |
| SHL | 499.89 | -0.11 | 7.6K | 0.38Cr | Hotels |
| HHL | 338.11 | -1.89 | 90.1K | 3.05Cr | Hotels |
| CHL | 264.13 | +1.13 | 40.1K | 1.06Cr | Hotels |
| CGH | 789.29 | -0.71 | 34.7K | 2.74Cr | Hotels |
| GCIL | 358.46 | +0.46 | 113.8K | 4.08Cr | Hotels |
| TVCL | 488.67 | -0.33 | 70.6K | 3.45Cr | Hotels |
| KBSH | 945.93 | +0.93 | 5.9K | 0.56Cr | Hotels |
| BHL | 212.48 | -0.52 | 73.7K | 1.57Cr | Hotels |
| SHINE | 413.77 | +1.77 | 180.6K | 7.47Cr | Hotels |
| MABEL | 601.62 | +1.62 | 51.4K | 3.09Cr | Hotels |
| BANDIPUR | 725.19 | +3.19 | 144.3K | 10.47Cr | Hotels |
| SOHL | 595.87 | +2.87 | 204.7K | 12.19Cr | Hotels |
| HRL | 599.48 | -1.52 | 167.7K | 10.06Cr | Hotels |
| GLH | 256.00 | +3.00 | 141.8K | 3.63Cr | Hotels |
| CHDC | 2246.44 | +3.44 | 169.7K | 38.12Cr | Hotels |
| GHL | 224.80 | -2.20 | 89.8K | 2.02Cr | Hotels |
| MHL | 473.13 | -0.87 | 203.3K | 9.62Cr | Hotels |
| OMPL | 956.78 | -2.22 | 101.4K | 9.70Cr | Hotels |
| PRIN | 673.94 | -2.06 | 117.3K | 7.90Cr | Hotels |
| SAGAR | 1721.05 | -2.95 | 183.7K | 31.62Cr | Hotels |
| SHINED | 1107.84 | -1.16 | 121.8K | 13.50Cr | Hotels |
| SMATA | 738.30 | -1.70 | 30.3K | 2.24Cr | Hotels |
| PPL | 334.55 | -0.45 | 75.7K | 2.53Cr | Manufacturing |
| MPFL | 617.70 | -3.30 | 28.9K | 1.79Cr | Manufacturing |
| DHEL | 595.08 | -1.92 | 73.8K | 4.39Cr | Manufacturing |
| NRN | 1405.11 | +7.11 | 103.3K | 14.51Cr | Manufacturing |
| RLEL | 903.56 | +4.56 | 33.5K | 3.02Cr | Manufacturing |
| SHIVM | 634.40 | -4.60 | 64.1K | 4.06Cr | Manufacturing |
| BEDC | 319.12 | -2.88 | 157.7K | 5.03Cr | Manufacturing |
| PCIL | 662.31 | -1.69 | 174.9K | 11.58Cr | Manufacturing |
| BPCL | 657.54 | -2.46 | 130.9K | 8.61Cr | Manufacturing |
| BNHC | 286.52 | +1.52 | 144.2K | 4.13Cr | Manufacturing |
| BNT | 11753.19 | +3.19 | 70.8K | 83.27Cr | Manufacturing |
| BUNGAL | 591.91 | -1.09 | 175.4K | 10.38Cr | Manufacturing |
| CBBL | 941.56 | +3.56 | 181.0K | 17.04Cr | Manufacturing |
| CLI | 445.86 | -1.14 | 152.8K | 6.81Cr | Manufacturing |
| DDBL | 840.35 | +4.35 | 62.9K | 5.28Cr | Manufacturing |
| FMDBL | 766.82 | +4.82 | 164.3K | 12.60Cr | Manufacturing |
| GMFIL | 462.82 | -1.18 | 33.2K | 1.53Cr | Manufacturing |
| GMLI | 1161.54 | +6.54 | 165.1K | 19.18Cr | Manufacturing |
| GRDBL | 1066.12 | -4.88 | 20.9K | 2.23Cr | Manufacturing |
| HATHY | 725.93 | -0.07 | 37.3K | 2.70Cr | Manufacturing |
| HEI | 538.15 | -3.85 | 180.8K | 9.73Cr | Manufacturing |
| HIMSTAR | 746.10 | +4.10 | 33.7K | 2.52Cr | Manufacturing |
| IHL | 349.40 | -0.60 | 160.6K | 5.61Cr | Manufacturing |
| JBBL | 349.09 | +2.09 | 155.1K | 5.41Cr | Manufacturing |
| JBLB | 1268.37 | +6.37 | 178.4K | 22.63Cr | Manufacturing |
| JFL | 400.23 | -0.77 | 176.5K | 7.06Cr | Manufacturing |
| JOSHI | 266.46 | +2.46 | 137.5K | 3.66Cr | Manufacturing |
| KHPL | 1060.37 | -0.63 | 187.5K | 19.89Cr | Manufacturing |
| KPCL | 472.35 | +2.35 | 173.5K | 8.20Cr | Manufacturing |
| LLBS | 912.50 | +2.50 | 98.0K | 8.94Cr | Manufacturing |
| MANDU | 822.66 | -2.34 | 179.9K | 14.80Cr | Manufacturing |
| RIDI | 366.01 | -2.99 | 130.9K | 4.79Cr | Trading |
| HPPL | 396.01 | +2.01 | 158.5K | 6.28Cr | Trading |
| KKHC | 293.34 | -1.66 | 150.6K | 4.42Cr | Trading |
| NGPL | 408.31 | -0.69 | 133.4K | 5.45Cr | Trading |
| AKJCL | 364.67 | -0.33 | 6.2K | 0.23Cr | Trading |
| SGHC | 321.41 | -2.59 | 78.4K | 2.52Cr | Trading |
| CFCL | 639.26 | -2.74 | 146.5K | 9.37Cr | Trading |
| PCBL | 239.47 | -1.53 | 56.6K | 1.36Cr | Trading |
| API | 336.61 | +1.61 | 163.3K | 5.50Cr | Trading |
| SMHL | 500.58 | +2.58 | 110.2K | 5.52Cr | Trading |
| TPC | 358.26 | -0.74 | 90.8K | 3.25Cr | Trading |
| SPC | 417.06 | +0.06 | 97.4K | 4.06Cr | Trading |
| TSHL | 385.52 | +2.52 | 125.5K | 4.84Cr | Trading |
| TTL | 728.23 | -1.77 | 80.2K | 5.84Cr | Trading |
| LSL | 225.95 | -2.05 | 117.5K | 2.66Cr | Trading |
| MFIL | 793.33 | +2.33 | 168.5K | 13.37Cr | Trading |
| MKHC | 290.51 | +0.51 | 34.5K | 1.00Cr | Trading |
| NHDL | 634.17 | +4.17 | 186.2K | 11.81Cr | Trading |
| NUBL | 620.19 | -2.81 | 51.8K | 3.21Cr | Trading |
| PRIN | 674.11 | -1.89 | 108.2K | 7.29Cr | Trading |
| SPDL | 383.11 | -1.89 | 38.5K | 1.47Cr | Trading |
| SPHL | 526.06 | -1.94 | 196.3K | 10.33Cr | Trading |
| NIBLSTF | 7.54 | -0.46 | 99.8K | 0.08Cr | MF |
| NIBLGF | 9.56 | +0.56 | 190.8K | 0.18Cr | MF |
| NIBSF2 | 8.66 | +0.66 | 80.0K | 0.07Cr | MF |
| NICSF | 7.06 | -0.94 | 194.1K | 0.14Cr | MF |
| NICGF2 | 8.97 | -0.03 | 189.6K | 0.17Cr | MF |
| NICFC | 8.60 | -0.40 | 126.0K | 0.11Cr | MF |
| RMF1 | 9.69 | +0.69 | 93.8K | 0.09Cr | MF |
| RMF2 | 9.64 | +0.64 | 29.6K | 0.03Cr | MF |
| SLCF | 10.96 | +0.96 | 62.1K | 0.07Cr | MF |
| SFEF | 9.33 | -0.67 | 38.5K | 0.04Cr | MF |
| SIGS2 | 10.04 | +0.04 | 198.7K | 0.20Cr | MF |
| SIGS3 | 10.02 | +0.02 | 63.7K | 0.06Cr | MF |
| SAGF | 9.53 | -0.47 | 129.0K | 0.12Cr | MF |
| NMBHF2 | 9.44 | +0.44 | 175.1K | 0.17Cr | MF |
| NBF2 | 7.60 | -1.40 | 110.0K | 0.08Cr | MF |
| NBF3 | 8.55 | -1.45 | 84.3K | 0.07Cr | MF |
| RBBF40 | 8.20 | -0.80 | 83.8K | 0.07Cr | MF |
| HLICF | 7.63 | -0.37 | 85.7K | 0.07Cr | MF |
| C30MF | 9.07 | -0.93 | 86.0K | 0.08Cr | MF |
| GBIMESY2 | 9.33 | +0.33 | 11.4K | 0.01Cr | MF |
| NMBMF | 632.59 | +1.59 | 154.6K | 9.78Cr | MF |
| MBLEF | 8.73 | -1.27 | 189.5K | 0.17Cr | MF |
| EBLD85 | 1129.43 | -0.57 | 38.0K | 4.30Cr | Debenture |
| EBLD86 | 1095.22 | -4.78 | 5.1K | 0.56Cr | Debenture |
| EBLD91 | 1077.08 | -2.92 | 78.4K | 8.45Cr | Debenture |
| NBLD82 | 1060.59 | +6.59 | 76.1K | 8.07Cr | Debenture |
| NBLD85 | 1037.59 | -2.41 | 203.8K | 21.15Cr | Debenture |
| NBLD87 | 1107.21 | +7.21 | 132.6K | 14.68Cr | Debenture |
| SBLD83 | 1041.40 | -0.60 | 143.4K | 14.93Cr | Debenture |
| SBLD84 | 1044.12 | -5.88 | 104.7K | 10.93Cr | Debenture |
| SBLD89 | 1236.71 | +0.71 | 166.5K | 20.59Cr | Debenture |
| SBLD2091 | 1047.39 | -0.61 | 190.1K | 19.91Cr | Debenture |
| NICD83/84 | 1022.30 | -4.70 | 182.5K | 18.65Cr | Debenture |
| NICD88 | 1101.57 | +1.57 | 28.5K | 3.14Cr | Debenture |
| CBLD88 | 1221.58 | +0.58 | 136.2K | 16.64Cr | Debenture |
| KBLD89 | 1256.98 | +1.98 | 34.4K | 4.33Cr | Debenture |
| KBLD90 | 1381.28 | -1.72 | 32.3K | 4.47Cr | Debenture |
| GBBD85 | 1102.72 | -7.28 | 169.5K | 18.69Cr | Debenture |
| GBILD84/85 | 1140.60 | +7.60 | 172.5K | 19.67Cr | Debenture |
| GBILD86/87 | 1093.87 | -6.13 | 53.0K | 5.79Cr | Debenture |
| MLBLD89 | 1258.40 | +0.40 | 97.3K | 12.24Cr | Debenture |
| PBD84 | 1095.51 | -4.49 | 36.7K | 4.02Cr | Debenture |
| PBD85 | 1112.37 | +2.37 | 130.6K | 14.52Cr | Debenture |
| PBD88 | 1176.72 | -5.28 | 116.4K | 13.70Cr | Debenture |
| NEPSE | 2695.07 | +7.07 | 30.0K | 8.10Cr | Index |