| Symbol | Price | Change |
|---|---|---|
| BNT | 11757.42 | +7.42% |
| NEPSE | 2695.22 | +7.22% |
| SYPNL | 1341.11 | +7.11% |
| KHPL | 1067.76 | +6.76% |
| SBLD83 | 1048.01 | +6.01% |
| SBLD2091 | 1053.90 | +5.90% |
| CBLD88 | 1226.80 | +5.80% |
| PBD84 | 1105.72 | +5.72% |
| NADEP | 733.96 | +4.96% |
| NRN | 1402.78 | +4.78% |
| Symbol | Price | Change |
|---|---|---|
| GBILD84/85 | 1125.21 | -7.79% |
| MLBLD89 | 1250.95 | -7.05% |
| SHINED | 1102.14 | -6.86% |
| SBLD89 | 1229.21 | -6.79% |
| PBD85 | 1103.29 | -6.71% |
| GBILD86/87 | 1093.45 | -6.55% |
| SABBL | 1093.57 | -5.43% |
| SINDU | 705.10 | -4.90% |
| DHEL | 592.11 | -4.89% |
| SIFC | 513.13 | -4.87% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11757.42 | 207.36 Cr |
| NRN | 1402.78 | 26.63 Cr |
| KBLD89 | 1252.91 | 25.65 Cr |
| SAGAR | 1727.74 | 25.58 Cr |
| SBLD89 | 1229.21 | 24.77 Cr |
| MLBLD89 | 1250.95 | 23.56 Cr |
| EBLD91 | 1080.95 | 20.83 Cr |
| PBD84 | 1105.72 | 19.89 Cr |
| GMLI | 1155.06 | 19.12 Cr |
| CBLD88 | 1226.80 | 18.43 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.67 | -2.33 | 105.4K | 9.20Cr | Banking |
| NTC | 730.53 | +0.53 | 174.1K | 12.72Cr | Banking |
| ADBL | 437.22 | -2.78 | 11.0K | 0.48Cr | Banking |
| KBL | 362.47 | +2.47 | 179.9K | 6.52Cr | Banking |
| NIBL | 533.50 | +3.50 | 37.9K | 2.02Cr | Banking |
| GBIME | 871.23 | +1.23 | 166.1K | 14.47Cr | Banking |
| SBI | 287.05 | -2.95 | 174.1K | 5.00Cr | Banking |
| NICA | 336.57 | +1.57 | 45.6K | 1.53Cr | Banking |
| CZBIL | 204.85 | -0.15 | 180.4K | 3.70Cr | Banking |
| MBL | 257.62 | -1.38 | 170.5K | 4.39Cr | Banking |
| NMB | 247.98 | -0.02 | 12.1K | 0.30Cr | Banking |
| SCB | 653.05 | -3.95 | 101.0K | 6.60Cr | Banking |
| HBL | 199.18 | +1.18 | 15.6K | 0.31Cr | Banking |
| EBL | 724.28 | -2.72 | 58.5K | 4.23Cr | Banking |
| SANIMA | 370.59 | -1.41 | 144.6K | 5.36Cr | Banking |
| CIT | 621.89 | +1.89 | 154.7K | 9.62Cr | Banking |
| NIMB | 199.54 | +0.54 | 68.2K | 1.36Cr | Banking |
| SADBL | 418.33 | +0.33 | 47.3K | 1.98Cr | Banking |
| MDB | 591.88 | +1.88 | 90.4K | 5.35Cr | Banking |
| BFC | 510.12 | +1.12 | 157.2K | 8.02Cr | Banking |
| MLBL | 355.01 | -2.99 | 6.1K | 0.22Cr | Banking |
| LBBL | 493.29 | -1.71 | 165.0K | 8.14Cr | Banking |
| SABBL | 1093.57 | -5.43 | 65.2K | 7.13Cr | Banking |
| KSBBL | 481.93 | -0.07 | 65.2K | 3.14Cr | Banking |
| MNBBL | 371.49 | +0.49 | 155.2K | 5.77Cr | Banking |
| NBL | 270.39 | -1.61 | 164.3K | 4.44Cr | Banking |
| SBL | 414.93 | +2.93 | 152.8K | 6.34Cr | Banking |
| SNLI | 431.24 | +1.24 | 139.9K | 6.03Cr | Banking |
| SJCL | 275.91 | +0.91 | 156.1K | 4.31Cr | Banking |
| HIDCL | 492.08 | +2.08 | 44.6K | 2.19Cr | Hydro |
| NHPC | 269.50 | +2.50 | 99.8K | 2.69Cr | Hydro |
| CHCL | 493.95 | -0.05 | 122.5K | 6.05Cr | Hydro |
| UMHL | 579.26 | -0.74 | 121.0K | 7.01Cr | Hydro |
| DOLTI | 321.72 | -1.28 | 57.6K | 1.85Cr | Hydro |
| UPPER | 197.18 | +2.18 | 118.4K | 2.33Cr | Hydro |
| AHPC | 268.38 | +0.38 | 15.7K | 0.42Cr | Hydro |
| SHPC | 510.37 | +2.37 | 204.5K | 10.43Cr | Hydro |
| RHPL | 264.03 | +2.03 | 19.9K | 0.53Cr | Hydro |
| RADHI | 740.71 | +3.71 | 90.6K | 6.71Cr | Hydro |
| BARUN | 327.78 | +2.78 | 144.7K | 4.74Cr | Hydro |
| HURJA | 235.71 | +1.71 | 6.1K | 0.14Cr | Hydro |
| MCHL | 282.78 | -0.22 | 181.4K | 5.13Cr | Hydro |
| TAMOR | 452.69 | -0.31 | 157.7K | 7.14Cr | Hydro |
| RURU | 618.04 | +0.04 | 109.6K | 6.77Cr | Hydro |
| NADEP | 733.96 | +4.96 | 6.4K | 0.47Cr | Hydro |
| USHL | 539.47 | -3.53 | 104.2K | 5.62Cr | Hydro |
| JHAPA | 1130.95 | -3.05 | 60.7K | 6.87Cr | Hydro |
| SKHEL | 988.63 | +0.63 | 8.7K | 0.86Cr | Hydro |
| HDHPC | 216.79 | +2.79 | 186.1K | 4.03Cr | Hydro |
| KDL | 783.09 | -0.91 | 31.5K | 2.47Cr | Hydro |
| SSHL | 206.05 | +2.05 | 69.3K | 1.43Cr | Hydro |
| SIKLES | 556.87 | -0.13 | 145.5K | 8.10Cr | Hydro |
| KDBY | 11.25 | +0.25 | 49.6K | 0.06Cr | Hydro |
| MAKAR | 440.78 | +0.78 | 51.4K | 2.27Cr | Hydro |
| MHNL | 240.55 | -2.45 | 149.1K | 3.59Cr | Hydro |
| SINDU | 705.10 | -4.90 | 188.1K | 13.26Cr | Hydro |
| UHEWA | 575.58 | -3.42 | 188.7K | 10.86Cr | Hydro |
| UPCL | 349.83 | +0.83 | 134.7K | 4.71Cr | Hydro |
| SYPNL | 1341.11 | +7.11 | 65.1K | 8.73Cr | Hydro |
| SAPDBL | 828.59 | +0.59 | 105.3K | 8.72Cr | Hydro |
| NLIC | 749.89 | -0.11 | 80.4K | 6.03Cr | Insurance |
| ALICL | 435.94 | -0.06 | 191.9K | 8.36Cr | Insurance |
| SJLIC | 417.26 | +2.26 | 34.2K | 1.43Cr | Insurance |
| HLI | 322.58 | -2.42 | 36.7K | 1.18Cr | Insurance |
| NIFRA | 251.62 | +1.62 | 138.5K | 3.48Cr | Insurance |
| NRIC | 947.23 | -4.77 | 82.4K | 7.80Cr | Insurance |
| PMLI | 444.52 | +0.52 | 172.8K | 7.68Cr | Insurance |
| SRLI | 379.82 | -1.18 | 36.7K | 1.39Cr | Insurance |
| LICN | 788.17 | -0.83 | 181.7K | 14.32Cr | Insurance |
| GUFL | 574.64 | -4.36 | 106.7K | 6.13Cr | Insurance |
| SICL | 611.92 | +0.92 | 78.9K | 4.83Cr | Insurance |
| NICL | 509.17 | -0.83 | 76.5K | 3.90Cr | Insurance |
| NIL | 619.30 | +2.30 | 8.2K | 0.51Cr | Insurance |
| SGIC | 461.97 | +1.97 | 98.0K | 4.53Cr | Insurance |
| SIFC | 513.13 | -4.87 | 52.4K | 2.69Cr | Insurance |
| NFS | 580.61 | +2.61 | 36.1K | 2.10Cr | Insurance |
| NLG | 594.45 | +4.45 | 188.2K | 11.19Cr | Insurance |
| NICLBSL | 554.82 | -3.18 | 9.8K | 0.55Cr | Insurance |
| NMFBS | 1123.73 | +3.73 | 16.7K | 1.87Cr | Insurance |
| SNORL | 968.06 | -2.94 | 186.9K | 18.09Cr | Insurance |
| TPKHL | 556.49 | -0.51 | 165.9K | 9.23Cr | Insurance |
| SHL | 499.32 | -0.68 | 126.1K | 6.30Cr | Hotels |
| HHL | 338.30 | -1.70 | 140.0K | 4.74Cr | Hotels |
| CHL | 261.62 | -1.38 | 168.7K | 4.41Cr | Hotels |
| CGH | 792.91 | +2.91 | 122.9K | 9.75Cr | Hotels |
| GCIL | 359.69 | +1.69 | 113.4K | 4.08Cr | Hotels |
| TVCL | 487.65 | -1.35 | 69.9K | 3.41Cr | Hotels |
| KBSH | 949.21 | +4.21 | 185.6K | 17.62Cr | Hotels |
| BHL | 214.53 | +1.53 | 30.1K | 0.65Cr | Hotels |
| SHINE | 411.28 | -0.72 | 39.3K | 1.62Cr | Hotels |
| MABEL | 596.07 | -3.93 | 197.4K | 11.77Cr | Hotels |
| BANDIPUR | 723.89 | +1.89 | 106.1K | 7.68Cr | Hotels |
| SOHL | 594.25 | +1.25 | 138.9K | 8.25Cr | Hotels |
| HRL | 601.00 | +0.00 | 70.2K | 4.22Cr | Hotels |
| GLH | 253.57 | +0.57 | 158.1K | 4.01Cr | Hotels |
| CHDC | 2238.47 | -4.53 | 65.1K | 14.57Cr | Hotels |
| GHL | 228.04 | +1.04 | 142.3K | 3.24Cr | Hotels |
| MHL | 474.98 | +0.98 | 64.0K | 3.04Cr | Hotels |
| OMPL | 954.94 | -4.06 | 139.7K | 13.34Cr | Hotels |
| PRIN | 678.30 | +2.30 | 33.4K | 2.27Cr | Hotels |
| SAGAR | 1727.74 | +3.74 | 148.0K | 25.58Cr | Hotels |
| SHINED | 1102.14 | -6.86 | 113.3K | 12.48Cr | Hotels |
| SMATA | 744.20 | +4.20 | 25.4K | 1.89Cr | Hotels |
| PPL | 335.79 | +0.79 | 177.2K | 5.95Cr | Manufacturing |
| MPFL | 617.65 | -3.35 | 83.6K | 5.17Cr | Manufacturing |
| DHEL | 592.11 | -4.89 | 122.0K | 7.22Cr | Manufacturing |
| NRN | 1402.78 | +4.78 | 189.9K | 26.63Cr | Manufacturing |
| RLEL | 900.45 | +1.45 | 185.4K | 16.69Cr | Manufacturing |
| SHIVM | 642.29 | +3.29 | 53.9K | 3.46Cr | Manufacturing |
| BEDC | 320.40 | -1.60 | 89.0K | 2.85Cr | Manufacturing |
| PCIL | 665.10 | +1.10 | 48.2K | 3.21Cr | Manufacturing |
| BPCL | 660.94 | +0.94 | 53.1K | 3.51Cr | Manufacturing |
| BNHC | 286.54 | +1.54 | 77.3K | 2.22Cr | Manufacturing |
| BNT | 11757.42 | +7.42 | 176.4K | 207.36Cr | Manufacturing |
| BUNGAL | 588.66 | -4.34 | 182.7K | 10.75Cr | Manufacturing |
| CBBL | 938.47 | +0.47 | 62.3K | 5.85Cr | Manufacturing |
| CLI | 449.46 | +2.46 | 10.5K | 0.47Cr | Manufacturing |
| DDBL | 833.82 | -2.18 | 105.7K | 8.81Cr | Manufacturing |
| FMDBL | 760.01 | -1.99 | 72.3K | 5.50Cr | Manufacturing |
| GMFIL | 461.62 | -2.38 | 175.2K | 8.09Cr | Manufacturing |
| GMLI | 1155.06 | +0.06 | 165.5K | 19.12Cr | Manufacturing |
| GRDBL | 1069.65 | -1.35 | 65.8K | 7.03Cr | Manufacturing |
| HATHY | 724.44 | -1.56 | 197.3K | 14.29Cr | Manufacturing |
| HEI | 546.40 | +4.40 | 73.0K | 3.99Cr | Manufacturing |
| HIMSTAR | 744.87 | +2.87 | 138.5K | 10.32Cr | Manufacturing |
| IHL | 350.93 | +0.93 | 44.8K | 1.57Cr | Manufacturing |
| JBBL | 350.00 | +3.00 | 105.2K | 3.68Cr | Manufacturing |
| JBLB | 1263.22 | +1.22 | 91.8K | 11.60Cr | Manufacturing |
| JFL | 402.91 | +1.91 | 73.6K | 2.97Cr | Manufacturing |
| JOSHI | 264.51 | +0.51 | 174.7K | 4.62Cr | Manufacturing |
| KHPL | 1067.76 | +6.76 | 69.7K | 7.44Cr | Manufacturing |
| KPCL | 472.09 | +2.09 | 26.4K | 1.24Cr | Manufacturing |
| LLBS | 907.82 | -2.18 | 10.6K | 0.96Cr | Manufacturing |
| MANDU | 828.77 | +3.77 | 91.0K | 7.54Cr | Manufacturing |
| RIDI | 371.89 | +2.89 | 112.7K | 4.19Cr | Trading |
| HPPL | 394.20 | +0.20 | 124.6K | 4.91Cr | Trading |
| KKHC | 297.97 | +2.97 | 40.4K | 1.20Cr | Trading |
| NGPL | 409.94 | +0.94 | 95.4K | 3.91Cr | Trading |
| AKJCL | 362.55 | -2.45 | 147.4K | 5.34Cr | Trading |
| SGHC | 324.70 | +0.70 | 106.7K | 3.47Cr | Trading |
| CFCL | 639.75 | -2.25 | 69.9K | 4.47Cr | Trading |
| PCBL | 242.81 | +1.81 | 199.3K | 4.84Cr | Trading |
| API | 336.71 | +1.71 | 111.8K | 3.76Cr | Trading |
| SMHL | 497.76 | -0.24 | 71.1K | 3.54Cr | Trading |
| TPC | 357.20 | -1.80 | 152.0K | 5.43Cr | Trading |
| SPC | 417.54 | +0.54 | 79.1K | 3.30Cr | Trading |
| TSHL | 385.73 | +2.73 | 11.7K | 0.45Cr | Trading |
| TTL | 725.24 | -4.76 | 25.1K | 1.82Cr | Trading |
| LSL | 229.50 | +1.50 | 194.3K | 4.46Cr | Trading |
| MFIL | 793.03 | +2.03 | 84.6K | 6.71Cr | Trading |
| MKHC | 288.16 | -1.84 | 86.4K | 2.49Cr | Trading |
| NHDL | 625.33 | -4.67 | 97.4K | 6.09Cr | Trading |
| NUBL | 627.16 | +4.16 | 57.6K | 3.61Cr | Trading |
| PRIN | 677.62 | +1.62 | 25.8K | 1.75Cr | Trading |
| SPDL | 385.43 | +0.43 | 173.3K | 6.68Cr | Trading |
| SPHL | 523.78 | -4.22 | 38.5K | 2.02Cr | Trading |
| NIBLSTF | 9.35 | +1.35 | 182.2K | 0.17Cr | MF |
| NIBLGF | 8.71 | -0.29 | 38.6K | 0.03Cr | MF |
| NIBSF2 | 6.95 | -1.05 | 112.0K | 0.08Cr | MF |
| NICSF | 8.59 | +0.59 | 122.6K | 0.11Cr | MF |
| NICGF2 | 9.94 | +0.94 | 177.5K | 0.18Cr | MF |
| NICFC | 8.34 | -0.66 | 131.9K | 0.11Cr | MF |
| RMF1 | 8.22 | -0.78 | 64.8K | 0.05Cr | MF |
| RMF2 | 7.52 | -1.48 | 126.0K | 0.09Cr | MF |
| SLCF | 11.31 | +1.31 | 62.5K | 0.07Cr | MF |
| SFEF | 9.41 | -0.59 | 76.2K | 0.07Cr | MF |
| SIGS2 | 10.22 | +0.22 | 38.4K | 0.04Cr | MF |
| SIGS3 | 9.35 | -0.65 | 131.1K | 0.12Cr | MF |
| SAGF | 10.19 | +0.19 | 67.8K | 0.07Cr | MF |
| NMBHF2 | 9.94 | +0.94 | 16.0K | 0.02Cr | MF |
| NBF2 | 9.77 | +0.77 | 189.2K | 0.18Cr | MF |
| NBF3 | 9.56 | -0.44 | 112.5K | 0.11Cr | MF |
| RBBF40 | 8.55 | -0.45 | 46.6K | 0.04Cr | MF |
| HLICF | 9.46 | +1.46 | 58.4K | 0.06Cr | MF |
| C30MF | 10.31 | +0.31 | 204.4K | 0.21Cr | MF |
| GBIMESY2 | 10.46 | +1.46 | 179.3K | 0.19Cr | MF |
| NMBMF | 629.36 | -1.64 | 157.3K | 9.90Cr | MF |
| MBLEF | 9.59 | -0.41 | 113.0K | 0.11Cr | MF |
| EBLD85 | 1130.04 | +0.04 | 119.4K | 13.50Cr | Debenture |
| EBLD86 | 1098.02 | -1.98 | 13.4K | 1.47Cr | Debenture |
| EBLD91 | 1080.95 | +0.95 | 192.7K | 20.83Cr | Debenture |
| NBLD82 | 1051.11 | -2.89 | 69.0K | 7.25Cr | Debenture |
| NBLD85 | 1036.67 | -3.33 | 139.8K | 14.49Cr | Debenture |
| NBLD87 | 1097.72 | -2.28 | 80.3K | 8.82Cr | Debenture |
| SBLD83 | 1048.01 | +6.01 | 157.8K | 16.54Cr | Debenture |
| SBLD84 | 1048.73 | -1.27 | 37.8K | 3.97Cr | Debenture |
| SBLD89 | 1229.21 | -6.79 | 201.5K | 24.77Cr | Debenture |
| SBLD2091 | 1053.90 | +5.90 | 162.4K | 17.12Cr | Debenture |
| NICD83/84 | 1029.86 | +2.86 | 161.3K | 16.61Cr | Debenture |
| NICD88 | 1095.20 | -4.80 | 160.8K | 17.61Cr | Debenture |
| CBLD88 | 1226.80 | +5.80 | 150.2K | 18.43Cr | Debenture |
| KBLD89 | 1252.91 | -2.09 | 204.7K | 25.65Cr | Debenture |
| KBLD90 | 1381.55 | -1.45 | 59.5K | 8.22Cr | Debenture |
| GBBD85 | 1110.84 | +0.84 | 150.2K | 16.68Cr | Debenture |
| GBILD84/85 | 1125.21 | -7.79 | 35.2K | 3.96Cr | Debenture |
| GBILD86/87 | 1093.45 | -6.55 | 16.1K | 1.76Cr | Debenture |
| MLBLD89 | 1250.95 | -7.05 | 188.4K | 23.56Cr | Debenture |
| PBD84 | 1105.72 | +5.72 | 179.9K | 19.89Cr | Debenture |
| PBD85 | 1103.29 | -6.71 | 153.1K | 16.89Cr | Debenture |
| PBD88 | 1179.60 | -2.40 | 38.8K | 4.58Cr | Debenture |
| NEPSE | 2695.22 | +7.22 | 31.4K | 8.47Cr | Index |