| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1107.54 | +7.54% |
| JHAPA | 1141.42 | +7.42% |
| KBLD89 | 1262.03 | +7.03% |
| EBLD85 | 1136.98 | +6.98% |
| PBD85 | 1116.48 | +6.48% |
| NICD88 | 1106.28 | +6.28% |
| NEPSE | 2694.11 | +6.11% |
| SAGAR | 1729.78 | +5.78% |
| CBLD88 | 1226.36 | +5.36% |
| SMATA | 744.92 | +4.92% |
| Symbol | Price | Change |
|---|---|---|
| JBLB | 1254.24 | -7.76% |
| SBLD83 | 1034.45 | -7.55% |
| PBD88 | 1176.49 | -5.51% |
| BPCL | 655.03 | -4.97% |
| NICL | 505.07 | -4.93% |
| HIMSTAR | 737.26 | -4.74% |
| NLIC | 745.36 | -4.64% |
| GMLI | 1150.40 | -4.60% |
| NABIL | 870.46 | -4.54% |
| USHL | 538.46 | -4.54% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11745.50 | 187.98 Cr |
| NEPSE | 2694.11 | 27.98 Cr |
| KBLD90 | 1378.90 | 25.95 Cr |
| KBLD89 | 1262.03 | 23.35 Cr |
| GMLI | 1150.40 | 22.98 Cr |
| CBLD88 | 1226.36 | 21.35 Cr |
| SHINED | 1113.43 | 21.23 Cr |
| GBILD86/87 | 1100.56 | 21.22 Cr |
| OMPL | 955.19 | 19.38 Cr |
| NICD83/84 | 1027.15 | 19.18 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.46 | -4.54 | 108.1K | 9.41Cr | Banking |
| NTC | 730.62 | +0.62 | 61.1K | 4.47Cr | Banking |
| ADBL | 438.28 | -1.72 | 117.5K | 5.15Cr | Banking |
| KBL | 358.05 | -1.95 | 183.7K | 6.58Cr | Banking |
| NIBL | 532.74 | +2.74 | 184.5K | 9.83Cr | Banking |
| GBIME | 868.64 | -1.36 | 167.7K | 14.57Cr | Banking |
| SBI | 290.37 | +0.37 | 106.0K | 3.08Cr | Banking |
| NICA | 337.57 | +2.57 | 143.2K | 4.84Cr | Banking |
| CZBIL | 203.83 | -1.17 | 173.7K | 3.54Cr | Banking |
| MBL | 260.05 | +1.05 | 60.2K | 1.57Cr | Banking |
| NMB | 248.60 | +0.60 | 55.6K | 1.38Cr | Banking |
| SCB | 655.66 | -1.34 | 143.8K | 9.43Cr | Banking |
| HBL | 199.06 | +1.06 | 82.9K | 1.65Cr | Banking |
| EBL | 726.48 | -0.52 | 38.5K | 2.79Cr | Banking |
| SANIMA | 372.18 | +0.18 | 27.5K | 1.02Cr | Banking |
| CIT | 616.74 | -3.26 | 101.4K | 6.26Cr | Banking |
| NIMB | 199.44 | +0.44 | 60.3K | 1.20Cr | Banking |
| SADBL | 415.82 | -2.18 | 29.6K | 1.23Cr | Banking |
| MDB | 586.09 | -3.91 | 133.3K | 7.81Cr | Banking |
| BFC | 509.58 | +0.58 | 142.5K | 7.26Cr | Banking |
| MLBL | 360.69 | +2.69 | 191.7K | 6.91Cr | Banking |
| LBBL | 493.82 | -1.18 | 145.1K | 7.16Cr | Banking |
| SABBL | 1096.19 | -2.81 | 151.6K | 16.62Cr | Banking |
| KSBBL | 484.51 | +2.51 | 132.1K | 6.40Cr | Banking |
| MNBBL | 372.22 | +1.22 | 55.3K | 2.06Cr | Banking |
| NBL | 274.61 | +2.61 | 89.6K | 2.46Cr | Banking |
| SBL | 414.91 | +2.91 | 49.1K | 2.04Cr | Banking |
| SNLI | 428.98 | -1.02 | 28.1K | 1.21Cr | Banking |
| SJCL | 275.88 | +0.88 | 81.9K | 2.26Cr | Banking |
| HIDCL | 489.00 | -1.00 | 161.7K | 7.91Cr | Hydro |
| NHPC | 265.50 | -1.50 | 112.2K | 2.98Cr | Hydro |
| CHCL | 493.34 | -0.66 | 51.7K | 2.55Cr | Hydro |
| UMHL | 575.92 | -4.08 | 124.0K | 7.14Cr | Hydro |
| DOLTI | 321.62 | -1.38 | 160.0K | 5.14Cr | Hydro |
| UPPER | 195.84 | +0.84 | 110.6K | 2.17Cr | Hydro |
| AHPC | 265.39 | -2.61 | 145.9K | 3.87Cr | Hydro |
| SHPC | 512.23 | +4.23 | 56.2K | 2.88Cr | Hydro |
| RHPL | 259.26 | -2.74 | 10.4K | 0.27Cr | Hydro |
| RADHI | 740.62 | +3.62 | 75.8K | 5.61Cr | Hydro |
| BARUN | 325.59 | +0.59 | 84.6K | 2.76Cr | Hydro |
| HURJA | 235.94 | +1.94 | 32.1K | 0.76Cr | Hydro |
| MCHL | 284.44 | +1.44 | 134.3K | 3.82Cr | Hydro |
| TAMOR | 454.46 | +1.46 | 82.2K | 3.74Cr | Hydro |
| RURU | 622.14 | +4.14 | 9.2K | 0.57Cr | Hydro |
| NADEP | 732.88 | +3.88 | 52.0K | 3.81Cr | Hydro |
| USHL | 538.46 | -4.54 | 110.4K | 5.94Cr | Hydro |
| JHAPA | 1141.42 | +7.42 | 127.4K | 14.55Cr | Hydro |
| SKHEL | 987.40 | -0.60 | 146.2K | 14.43Cr | Hydro |
| HDHPC | 215.82 | +1.82 | 68.1K | 1.47Cr | Hydro |
| KDL | 781.18 | -2.82 | 190.9K | 14.91Cr | Hydro |
| SSHL | 202.35 | -1.65 | 144.6K | 2.93Cr | Hydro |
| SIKLES | 554.87 | -2.13 | 81.2K | 4.51Cr | Hydro |
| KDBY | 9.80 | -1.20 | 183.1K | 0.18Cr | Hydro |
| MAKAR | 441.01 | +1.01 | 204.8K | 9.03Cr | Hydro |
| MHNL | 245.94 | +2.94 | 67.7K | 1.67Cr | Hydro |
| SINDU | 709.63 | -0.37 | 113.7K | 8.07Cr | Hydro |
| UHEWA | 581.23 | +2.23 | 177.4K | 10.31Cr | Hydro |
| UPCL | 346.78 | -2.22 | 82.5K | 2.86Cr | Hydro |
| SYPNL | 1332.36 | -1.64 | 86.3K | 11.50Cr | Hydro |
| SAPDBL | 826.84 | -1.16 | 35.7K | 2.95Cr | Hydro |
| NLIC | 745.36 | -4.64 | 161.7K | 12.05Cr | Insurance |
| ALICL | 434.65 | -1.35 | 74.2K | 3.22Cr | Insurance |
| SJLIC | 414.74 | -0.26 | 134.5K | 5.58Cr | Insurance |
| HLI | 326.92 | +1.92 | 144.0K | 4.71Cr | Insurance |
| NIFRA | 250.49 | +0.49 | 146.2K | 3.66Cr | Insurance |
| NRIC | 955.04 | +3.04 | 19.0K | 1.82Cr | Insurance |
| PMLI | 444.84 | +0.84 | 127.1K | 5.65Cr | Insurance |
| SRLI | 382.87 | +1.87 | 104.9K | 4.02Cr | Insurance |
| LICN | 792.29 | +3.29 | 74.6K | 5.91Cr | Insurance |
| GUFL | 581.94 | +2.94 | 24.7K | 1.44Cr | Insurance |
| SICL | 614.32 | +3.32 | 202.1K | 12.42Cr | Insurance |
| NICL | 505.07 | -4.93 | 141.2K | 7.13Cr | Insurance |
| NIL | 617.43 | +0.43 | 13.5K | 0.84Cr | Insurance |
| SGIC | 458.32 | -1.68 | 186.8K | 8.56Cr | Insurance |
| SIFC | 516.04 | -1.96 | 101.6K | 5.24Cr | Insurance |
| NFS | 578.67 | +0.67 | 151.5K | 8.77Cr | Insurance |
| NLG | 594.90 | +4.90 | 57.0K | 3.39Cr | Insurance |
| NICLBSL | 554.04 | -3.96 | 141.2K | 7.82Cr | Insurance |
| NMFBS | 1123.16 | +3.16 | 113.7K | 12.77Cr | Insurance |
| SNORL | 969.45 | -1.55 | 28.8K | 2.79Cr | Insurance |
| TPKHL | 552.86 | -4.14 | 80.9K | 4.47Cr | Insurance |
| SHL | 498.59 | -1.41 | 42.8K | 2.14Cr | Hotels |
| HHL | 341.90 | +1.90 | 38.4K | 1.31Cr | Hotels |
| CHL | 262.47 | -0.53 | 158.9K | 4.17Cr | Hotels |
| CGH | 793.43 | +3.43 | 8.8K | 0.70Cr | Hotels |
| GCIL | 358.02 | +0.02 | 85.1K | 3.05Cr | Hotels |
| TVCL | 487.54 | -1.46 | 204.1K | 9.95Cr | Hotels |
| KBSH | 942.74 | -2.26 | 160.4K | 15.12Cr | Hotels |
| BHL | 215.29 | +2.29 | 111.2K | 2.39Cr | Hotels |
| SHINE | 413.49 | +1.49 | 9.2K | 0.38Cr | Hotels |
| MABEL | 601.86 | +1.86 | 153.7K | 9.25Cr | Hotels |
| BANDIPUR | 726.19 | +4.19 | 75.4K | 5.47Cr | Hotels |
| SOHL | 597.26 | +4.26 | 183.9K | 10.99Cr | Hotels |
| HRL | 601.56 | +0.56 | 8.8K | 0.53Cr | Hotels |
| GLH | 255.83 | +2.83 | 157.9K | 4.04Cr | Hotels |
| CHDC | 2244.43 | +1.43 | 71.3K | 16.01Cr | Hotels |
| GHL | 226.39 | -0.61 | 81.5K | 1.85Cr | Hotels |
| MHL | 476.52 | +2.52 | 132.3K | 6.30Cr | Hotels |
| OMPL | 955.19 | -3.81 | 202.9K | 19.38Cr | Hotels |
| PRIN | 676.45 | +0.45 | 118.4K | 8.01Cr | Hotels |
| SAGAR | 1729.78 | +5.78 | 21.1K | 3.65Cr | Hotels |
| SHINED | 1113.43 | +4.43 | 190.7K | 21.23Cr | Hotels |
| SMATA | 744.92 | +4.92 | 32.1K | 2.39Cr | Hotels |
| PPL | 334.27 | -0.73 | 163.5K | 5.47Cr | Manufacturing |
| MPFL | 620.98 | -0.02 | 88.7K | 5.51Cr | Manufacturing |
| DHEL | 598.88 | +1.88 | 34.3K | 2.06Cr | Manufacturing |
| NRN | 1396.62 | -1.38 | 110.8K | 15.47Cr | Manufacturing |
| RLEL | 895.19 | -3.81 | 32.5K | 2.91Cr | Manufacturing |
| SHIVM | 638.62 | -0.38 | 42.7K | 2.72Cr | Manufacturing |
| BEDC | 323.35 | +1.35 | 150.8K | 4.88Cr | Manufacturing |
| PCIL | 660.30 | -3.70 | 137.7K | 9.09Cr | Manufacturing |
| BPCL | 655.03 | -4.97 | 9.5K | 0.62Cr | Manufacturing |
| BNHC | 285.20 | +0.20 | 119.0K | 3.40Cr | Manufacturing |
| BNT | 11745.50 | -4.50 | 160.0K | 187.98Cr | Manufacturing |
| BUNGAL | 595.38 | +2.38 | 115.8K | 6.89Cr | Manufacturing |
| CBBL | 935.03 | -2.97 | 162.5K | 15.20Cr | Manufacturing |
| CLI | 445.40 | -1.60 | 131.6K | 5.86Cr | Manufacturing |
| DDBL | 834.57 | -1.43 | 122.8K | 10.25Cr | Manufacturing |
| FMDBL | 763.57 | +1.57 | 157.9K | 12.05Cr | Manufacturing |
| GMFIL | 465.90 | +1.90 | 119.1K | 5.55Cr | Manufacturing |
| GMLI | 1150.40 | -4.60 | 199.8K | 22.98Cr | Manufacturing |
| GRDBL | 1074.56 | +3.56 | 66.4K | 7.14Cr | Manufacturing |
| HATHY | 728.08 | +2.08 | 194.9K | 14.19Cr | Manufacturing |
| HEI | 540.32 | -1.68 | 174.4K | 9.42Cr | Manufacturing |
| HIMSTAR | 737.26 | -4.74 | 28.1K | 2.08Cr | Manufacturing |
| IHL | 350.30 | +0.30 | 180.1K | 6.31Cr | Manufacturing |
| JBBL | 349.31 | +2.31 | 6.4K | 0.22Cr | Manufacturing |
| JBLB | 1254.24 | -7.76 | 14.5K | 1.82Cr | Manufacturing |
| JFL | 403.50 | +2.50 | 112.8K | 4.55Cr | Manufacturing |
| JOSHI | 265.31 | +1.31 | 77.0K | 2.04Cr | Manufacturing |
| KHPL | 1057.88 | -3.12 | 109.1K | 11.54Cr | Manufacturing |
| KPCL | 468.75 | -1.25 | 82.5K | 3.87Cr | Manufacturing |
| LLBS | 908.49 | -1.51 | 203.9K | 18.53Cr | Manufacturing |
| MANDU | 824.15 | -0.85 | 28.0K | 2.31Cr | Manufacturing |
| RIDI | 371.23 | +2.23 | 19.8K | 0.73Cr | Trading |
| HPPL | 395.46 | +1.46 | 182.6K | 7.22Cr | Trading |
| KKHC | 296.17 | +1.17 | 32.3K | 0.96Cr | Trading |
| NGPL | 406.94 | -2.06 | 82.5K | 3.36Cr | Trading |
| AKJCL | 367.40 | +2.40 | 17.0K | 0.62Cr | Trading |
| SGHC | 323.47 | -0.53 | 32.7K | 1.06Cr | Trading |
| CFCL | 639.00 | -3.00 | 130.7K | 8.35Cr | Trading |
| PCBL | 239.73 | -1.27 | 29.7K | 0.71Cr | Trading |
| API | 335.97 | +0.97 | 29.5K | 0.99Cr | Trading |
| SMHL | 500.45 | +2.45 | 125.4K | 6.27Cr | Trading |
| TPC | 358.74 | -0.26 | 129.7K | 4.65Cr | Trading |
| SPC | 416.51 | -0.49 | 184.5K | 7.69Cr | Trading |
| TSHL | 382.54 | -0.46 | 110.9K | 4.24Cr | Trading |
| TTL | 734.16 | +4.16 | 114.7K | 8.42Cr | Trading |
| LSL | 229.14 | +1.14 | 91.0K | 2.08Cr | Trading |
| MFIL | 793.46 | +2.46 | 21.5K | 1.70Cr | Trading |
| MKHC | 292.49 | +2.49 | 58.2K | 1.70Cr | Trading |
| NHDL | 628.91 | -1.09 | 109.7K | 6.90Cr | Trading |
| NUBL | 625.50 | +2.50 | 32.9K | 2.06Cr | Trading |
| PRIN | 678.62 | +2.62 | 86.4K | 5.86Cr | Trading |
| SPDL | 387.27 | +2.27 | 84.4K | 3.27Cr | Trading |
| SPHL | 524.10 | -3.90 | 187.4K | 9.82Cr | Trading |
| NIBLSTF | 6.75 | -1.25 | 106.7K | 0.07Cr | MF |
| NIBLGF | 9.54 | +0.54 | 44.9K | 0.04Cr | MF |
| NIBSF2 | 6.81 | -1.19 | 83.6K | 0.06Cr | MF |
| NICSF | 7.78 | -0.22 | 170.0K | 0.13Cr | MF |
| NICGF2 | 9.87 | +0.87 | 125.5K | 0.12Cr | MF |
| NICFC | 9.70 | +0.70 | 88.4K | 0.09Cr | MF |
| RMF1 | 8.57 | -0.43 | 129.9K | 0.11Cr | MF |
| RMF2 | 9.74 | +0.74 | 129.9K | 0.13Cr | MF |
| SLCF | 11.13 | +1.13 | 165.8K | 0.18Cr | MF |
| SFEF | 10.16 | +0.16 | 111.1K | 0.11Cr | MF |
| SIGS2 | 10.18 | +0.18 | 43.8K | 0.04Cr | MF |
| SIGS3 | 9.03 | -0.97 | 194.6K | 0.18Cr | MF |
| SAGF | 10.10 | +0.10 | 149.1K | 0.15Cr | MF |
| NMBHF2 | 8.79 | -0.21 | 101.8K | 0.09Cr | MF |
| NBF2 | 10.35 | +1.35 | 42.6K | 0.04Cr | MF |
| NBF3 | 11.13 | +1.13 | 170.5K | 0.19Cr | MF |
| RBBF40 | 9.87 | +0.87 | 23.5K | 0.02Cr | MF |
| HLICF | 8.13 | +0.13 | 201.8K | 0.16Cr | MF |
| C30MF | 8.96 | -1.04 | 97.2K | 0.09Cr | MF |
| GBIMESY2 | 10.37 | +1.37 | 45.5K | 0.05Cr | MF |
| NMBMF | 627.72 | -3.28 | 16.9K | 1.06Cr | MF |
| MBLEF | 9.33 | -0.67 | 187.9K | 0.18Cr | MF |
| EBLD85 | 1136.98 | +6.98 | 7.3K | 0.82Cr | Debenture |
| EBLD86 | 1100.85 | +0.85 | 111.0K | 12.21Cr | Debenture |
| EBLD91 | 1077.00 | -3.00 | 60.1K | 6.48Cr | Debenture |
| NBLD82 | 1051.04 | -2.96 | 10.9K | 1.15Cr | Debenture |
| NBLD85 | 1044.09 | +4.09 | 27.3K | 2.85Cr | Debenture |
| NBLD87 | 1101.84 | +1.84 | 110.8K | 12.21Cr | Debenture |
| SBLD83 | 1034.45 | -7.55 | 88.9K | 9.19Cr | Debenture |
| SBLD84 | 1046.43 | -3.57 | 79.7K | 8.34Cr | Debenture |
| SBLD89 | 1237.66 | +1.66 | 14.9K | 1.84Cr | Debenture |
| SBLD2091 | 1052.84 | +4.84 | 45.1K | 4.75Cr | Debenture |
| NICD83/84 | 1027.15 | +0.15 | 186.7K | 19.18Cr | Debenture |
| NICD88 | 1106.28 | +6.28 | 103.6K | 11.46Cr | Debenture |
| CBLD88 | 1226.36 | +5.36 | 174.1K | 21.35Cr | Debenture |
| KBLD89 | 1262.03 | +7.03 | 185.0K | 23.35Cr | Debenture |
| KBLD90 | 1378.90 | -4.10 | 188.2K | 25.95Cr | Debenture |
| GBBD85 | 1114.06 | +4.06 | 108.2K | 12.05Cr | Debenture |
| GBILD84/85 | 1131.58 | -1.42 | 104.4K | 11.81Cr | Debenture |
| GBILD86/87 | 1100.56 | +0.56 | 192.8K | 21.22Cr | Debenture |
| MLBLD89 | 1258.37 | +0.37 | 47.3K | 5.95Cr | Debenture |
| PBD84 | 1107.54 | +7.54 | 74.8K | 8.28Cr | Debenture |
| PBD85 | 1116.48 | +6.48 | 105.5K | 11.78Cr | Debenture |
| PBD88 | 1176.49 | -5.51 | 157.7K | 18.56Cr | Debenture |
| NEPSE | 2694.11 | +6.11 | 103.9K | 27.98Cr | Index |