| Symbol | Price | Change |
|---|---|---|
| GMLI | 1162.97 | +7.97% |
| PBD85 | 1117.85 | +7.85% |
| NRN | 1405.55 | +7.55% |
| KBLD89 | 1261.93 | +6.93% |
| EBLD86 | 1106.62 | +6.62% |
| SBLD89 | 1242.52 | +6.52% |
| BNT | 11756.18 | +6.18% |
| SBLD84 | 1056.18 | +6.18% |
| NBLD85 | 1046.15 | +6.15% |
| EBLD91 | 1085.44 | +5.44% |
| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1213.27 | -7.73% |
| GBILD84/85 | 1125.60 | -7.40% |
| NBLD82 | 1046.81 | -7.19% |
| MLBLD89 | 1250.84 | -7.16% |
| NBLD87 | 1093.62 | -6.38% |
| GBILD86/87 | 1093.63 | -6.37% |
| GBBD85 | 1104.31 | -5.69% |
| TPKHL | 552.05 | -4.95% |
| JHAPA | 1129.19 | -4.81% |
| SAGAR | 1719.20 | -4.80% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11756.18 | 60.50 Cr |
| JBLB | 1264.83 | 24.88 Cr |
| PBD88 | 1183.95 | 24.19 Cr |
| KBLD90 | 1387.21 | 22.79 Cr |
| SABBL | 1099.34 | 21.69 Cr |
| SHINED | 1107.89 | 20.87 Cr |
| CBLD88 | 1213.27 | 19.97 Cr |
| NRN | 1405.55 | 19.42 Cr |
| CBBL | 941.63 | 18.26 Cr |
| JHAPA | 1129.19 | 18.23 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.06 | +0.06 | 15.0K | 1.31Cr | Banking |
| NTC | 731.12 | +1.12 | 81.2K | 5.94Cr | Banking |
| ADBL | 439.42 | -0.58 | 153.9K | 6.76Cr | Banking |
| KBL | 361.45 | +1.45 | 66.1K | 2.39Cr | Banking |
| NIBL | 531.08 | +1.08 | 58.7K | 3.12Cr | Banking |
| GBIME | 871.36 | +1.36 | 201.7K | 17.57Cr | Banking |
| SBI | 292.08 | +2.08 | 150.6K | 4.40Cr | Banking |
| NICA | 334.05 | -0.95 | 143.5K | 4.79Cr | Banking |
| CZBIL | 204.59 | -0.41 | 72.8K | 1.49Cr | Banking |
| MBL | 261.36 | +2.36 | 177.4K | 4.64Cr | Banking |
| NMB | 245.44 | -2.56 | 47.0K | 1.15Cr | Banking |
| SCB | 660.77 | +3.77 | 130.9K | 8.65Cr | Banking |
| HBL | 196.29 | -1.71 | 97.6K | 1.92Cr | Banking |
| EBL | 728.75 | +1.75 | 55.9K | 4.07Cr | Banking |
| SANIMA | 373.76 | +1.76 | 10.1K | 0.38Cr | Banking |
| CIT | 617.72 | -2.28 | 32.2K | 1.99Cr | Banking |
| NIMB | 199.85 | +0.85 | 90.2K | 1.80Cr | Banking |
| SADBL | 418.78 | +0.78 | 178.6K | 7.48Cr | Banking |
| MDB | 590.58 | +0.58 | 87.1K | 5.15Cr | Banking |
| BFC | 507.00 | -2.00 | 17.4K | 0.88Cr | Banking |
| MLBL | 359.85 | +1.85 | 60.0K | 2.16Cr | Banking |
| LBBL | 497.93 | +2.93 | 195.3K | 9.72Cr | Banking |
| SABBL | 1099.34 | +0.34 | 197.3K | 21.69Cr | Banking |
| KSBBL | 480.94 | -1.06 | 88.5K | 4.26Cr | Banking |
| MNBBL | 368.53 | -2.47 | 81.0K | 2.98Cr | Banking |
| NBL | 270.88 | -1.12 | 179.5K | 4.86Cr | Banking |
| SBL | 410.33 | -1.67 | 73.6K | 3.02Cr | Banking |
| SNLI | 431.10 | +1.10 | 67.8K | 2.92Cr | Banking |
| SJCL | 272.64 | -2.36 | 30.3K | 0.83Cr | Banking |
| HIDCL | 492.51 | +2.51 | 65.6K | 3.23Cr | Hydro |
| NHPC | 265.79 | -1.21 | 74.8K | 1.99Cr | Hydro |
| CHCL | 494.58 | +0.58 | 88.2K | 4.36Cr | Hydro |
| UMHL | 581.45 | +1.45 | 11.2K | 0.65Cr | Hydro |
| DOLTI | 322.79 | -0.21 | 51.2K | 1.65Cr | Hydro |
| UPPER | 197.06 | +2.06 | 66.6K | 1.31Cr | Hydro |
| AHPC | 269.53 | +1.53 | 178.4K | 4.81Cr | Hydro |
| SHPC | 504.77 | -3.23 | 167.2K | 8.44Cr | Hydro |
| RHPL | 264.78 | +2.78 | 193.0K | 5.11Cr | Hydro |
| RADHI | 740.01 | +3.01 | 93.5K | 6.92Cr | Hydro |
| BARUN | 322.95 | -2.05 | 121.2K | 3.91Cr | Hydro |
| HURJA | 232.92 | -1.08 | 47.4K | 1.10Cr | Hydro |
| MCHL | 285.59 | +2.59 | 175.9K | 5.02Cr | Hydro |
| TAMOR | 450.42 | -2.58 | 99.5K | 4.48Cr | Hydro |
| RURU | 619.56 | +1.56 | 34.2K | 2.12Cr | Hydro |
| NADEP | 732.78 | +3.78 | 198.6K | 14.56Cr | Hydro |
| USHL | 541.74 | -1.26 | 136.3K | 7.38Cr | Hydro |
| JHAPA | 1129.19 | -4.81 | 161.5K | 18.23Cr | Hydro |
| SKHEL | 986.03 | -1.97 | 148.1K | 14.60Cr | Hydro |
| HDHPC | 215.42 | +1.42 | 188.9K | 4.07Cr | Hydro |
| KDL | 783.98 | -0.02 | 87.6K | 6.86Cr | Hydro |
| SSHL | 206.97 | +2.97 | 170.7K | 3.53Cr | Hydro |
| SIKLES | 558.82 | +1.82 | 68.2K | 3.81Cr | Hydro |
| KDBY | 11.33 | +0.33 | 120.2K | 0.14Cr | Hydro |
| MAKAR | 441.20 | +1.20 | 174.3K | 7.69Cr | Hydro |
| MHNL | 240.95 | -2.05 | 38.2K | 0.92Cr | Hydro |
| SINDU | 711.33 | +1.33 | 9.0K | 0.64Cr | Hydro |
| UHEWA | 583.99 | +4.99 | 89.2K | 5.21Cr | Hydro |
| UPCL | 347.64 | -1.36 | 182.3K | 6.34Cr | Hydro |
| SYPNL | 1336.03 | +2.03 | 76.5K | 10.21Cr | Hydro |
| SAPDBL | 830.16 | +2.16 | 7.3K | 0.61Cr | Hydro |
| NLIC | 751.13 | +1.13 | 176.2K | 13.23Cr | Insurance |
| ALICL | 434.86 | -1.14 | 56.6K | 2.46Cr | Insurance |
| SJLIC | 416.05 | +1.05 | 166.4K | 6.92Cr | Insurance |
| HLI | 323.42 | -1.58 | 68.6K | 2.22Cr | Insurance |
| NIFRA | 249.09 | -0.91 | 11.3K | 0.28Cr | Insurance |
| NRIC | 947.55 | -4.45 | 11.9K | 1.13Cr | Insurance |
| PMLI | 442.54 | -1.46 | 42.1K | 1.86Cr | Insurance |
| SRLI | 382.59 | +1.59 | 110.9K | 4.24Cr | Insurance |
| LICN | 790.23 | +1.23 | 155.8K | 12.31Cr | Insurance |
| GUFL | 582.05 | +3.05 | 157.7K | 9.18Cr | Insurance |
| SICL | 611.64 | +0.64 | 31.3K | 1.91Cr | Insurance |
| NICL | 506.62 | -3.38 | 46.5K | 2.36Cr | Insurance |
| NIL | 620.34 | +3.34 | 83.3K | 5.17Cr | Insurance |
| SGIC | 460.83 | +0.83 | 71.3K | 3.29Cr | Insurance |
| SIFC | 522.61 | +4.61 | 163.3K | 8.53Cr | Insurance |
| NFS | 576.35 | -1.65 | 18.2K | 1.05Cr | Insurance |
| NLG | 589.49 | -0.51 | 113.6K | 6.69Cr | Insurance |
| NICLBSL | 562.02 | +4.02 | 40.7K | 2.29Cr | Insurance |
| NMFBS | 1124.81 | +4.81 | 134.8K | 15.16Cr | Insurance |
| SNORL | 973.27 | +2.27 | 12.8K | 1.24Cr | Insurance |
| TPKHL | 552.05 | -4.95 | 35.2K | 1.94Cr | Insurance |
| SHL | 500.73 | +0.73 | 200.5K | 10.04Cr | Hotels |
| HHL | 337.80 | -2.20 | 118.7K | 4.01Cr | Hotels |
| CHL | 262.13 | -0.87 | 163.9K | 4.30Cr | Hotels |
| CGH | 789.78 | -0.22 | 52.1K | 4.12Cr | Hotels |
| GCIL | 359.82 | +1.82 | 89.4K | 3.22Cr | Hotels |
| TVCL | 490.89 | +1.89 | 140.5K | 6.90Cr | Hotels |
| KBSH | 949.08 | +4.08 | 71.6K | 6.79Cr | Hotels |
| BHL | 212.07 | -0.93 | 125.8K | 2.67Cr | Hotels |
| SHINE | 414.95 | +2.95 | 198.5K | 8.24Cr | Hotels |
| MABEL | 603.22 | +3.22 | 9.0K | 0.54Cr | Hotels |
| BANDIPUR | 722.32 | +0.32 | 177.0K | 12.79Cr | Hotels |
| SOHL | 591.08 | -1.92 | 111.7K | 6.60Cr | Hotels |
| HRL | 597.82 | -3.18 | 173.2K | 10.35Cr | Hotels |
| GLH | 255.65 | +2.65 | 61.4K | 1.57Cr | Hotels |
| CHDC | 2240.28 | -2.72 | 53.4K | 11.96Cr | Hotels |
| GHL | 226.72 | -0.28 | 148.7K | 3.37Cr | Hotels |
| MHL | 474.44 | +0.44 | 70.0K | 3.32Cr | Hotels |
| OMPL | 963.02 | +4.02 | 127.2K | 12.25Cr | Hotels |
| PRIN | 671.31 | -4.69 | 49.4K | 3.31Cr | Hotels |
| SAGAR | 1719.20 | -4.80 | 67.7K | 11.63Cr | Hotels |
| SHINED | 1107.89 | -1.11 | 188.3K | 20.87Cr | Hotels |
| SMATA | 740.48 | +0.48 | 111.7K | 8.27Cr | Hotels |
| PPL | 335.07 | +0.07 | 139.0K | 4.66Cr | Manufacturing |
| MPFL | 622.29 | +1.29 | 84.8K | 5.27Cr | Manufacturing |
| DHEL | 598.39 | +1.39 | 19.7K | 1.18Cr | Manufacturing |
| NRN | 1405.55 | +7.55 | 138.2K | 19.42Cr | Manufacturing |
| RLEL | 902.81 | +3.81 | 172.2K | 15.54Cr | Manufacturing |
| SHIVM | 638.13 | -0.87 | 89.9K | 5.74Cr | Manufacturing |
| BEDC | 321.90 | -0.10 | 155.7K | 5.01Cr | Manufacturing |
| PCIL | 666.52 | +2.52 | 42.3K | 2.82Cr | Manufacturing |
| BPCL | 664.86 | +4.86 | 94.2K | 6.26Cr | Manufacturing |
| BNHC | 284.24 | -0.76 | 152.2K | 4.33Cr | Manufacturing |
| BNT | 11756.18 | +6.18 | 51.5K | 60.50Cr | Manufacturing |
| BUNGAL | 595.39 | +2.39 | 90.8K | 5.40Cr | Manufacturing |
| CBBL | 941.63 | +3.63 | 193.9K | 18.26Cr | Manufacturing |
| CLI | 448.19 | +1.19 | 160.0K | 7.17Cr | Manufacturing |
| DDBL | 839.39 | +3.39 | 188.8K | 15.85Cr | Manufacturing |
| FMDBL | 761.47 | -0.53 | 188.7K | 14.37Cr | Manufacturing |
| GMFIL | 464.89 | +0.89 | 36.4K | 1.69Cr | Manufacturing |
| GMLI | 1162.97 | +7.97 | 44.5K | 5.18Cr | Manufacturing |
| GRDBL | 1072.31 | +1.31 | 10.9K | 1.16Cr | Manufacturing |
| HATHY | 729.30 | +3.30 | 192.2K | 14.02Cr | Manufacturing |
| HEI | 539.84 | -2.16 | 138.7K | 7.49Cr | Manufacturing |
| HIMSTAR | 744.08 | +2.08 | 12.8K | 0.95Cr | Manufacturing |
| IHL | 348.41 | -1.59 | 110.8K | 3.86Cr | Manufacturing |
| JBBL | 346.91 | -0.09 | 155.4K | 5.39Cr | Manufacturing |
| JBLB | 1264.83 | +2.83 | 196.7K | 24.88Cr | Manufacturing |
| JFL | 402.59 | +1.59 | 175.8K | 7.08Cr | Manufacturing |
| JOSHI | 266.86 | +2.86 | 34.4K | 0.92Cr | Manufacturing |
| KHPL | 1062.32 | +1.32 | 101.5K | 10.78Cr | Manufacturing |
| KPCL | 472.43 | +2.43 | 184.0K | 8.69Cr | Manufacturing |
| LLBS | 914.03 | +4.03 | 154.0K | 14.07Cr | Manufacturing |
| MANDU | 828.56 | +3.56 | 133.8K | 11.09Cr | Manufacturing |
| RIDI | 370.98 | +1.98 | 80.5K | 2.99Cr | Trading |
| HPPL | 392.32 | -1.68 | 82.1K | 3.22Cr | Trading |
| KKHC | 297.48 | +2.48 | 18.2K | 0.54Cr | Trading |
| NGPL | 410.64 | +1.64 | 32.9K | 1.35Cr | Trading |
| AKJCL | 363.05 | -1.95 | 24.1K | 0.87Cr | Trading |
| SGHC | 325.62 | +1.62 | 12.2K | 0.40Cr | Trading |
| CFCL | 638.42 | -3.58 | 58.4K | 3.73Cr | Trading |
| PCBL | 241.05 | +0.05 | 163.0K | 3.93Cr | Trading |
| API | 337.86 | +2.86 | 194.6K | 6.58Cr | Trading |
| SMHL | 498.58 | +0.58 | 142.5K | 7.11Cr | Trading |
| TPC | 358.58 | -0.42 | 88.7K | 3.18Cr | Trading |
| SPC | 416.29 | -0.71 | 100.9K | 4.20Cr | Trading |
| TSHL | 380.41 | -2.59 | 99.2K | 3.77Cr | Trading |
| TTL | 732.52 | +2.52 | 43.4K | 3.18Cr | Trading |
| LSL | 229.65 | +1.65 | 190.1K | 4.37Cr | Trading |
| MFIL | 794.64 | +3.64 | 47.8K | 3.80Cr | Trading |
| MKHC | 289.61 | -0.39 | 99.7K | 2.89Cr | Trading |
| NHDL | 630.91 | +0.91 | 200.4K | 12.64Cr | Trading |
| NUBL | 618.71 | -4.29 | 163.1K | 10.09Cr | Trading |
| PRIN | 675.23 | -0.77 | 21.5K | 1.45Cr | Trading |
| SPDL | 384.92 | -0.08 | 52.8K | 2.03Cr | Trading |
| SPHL | 527.81 | -0.19 | 112.1K | 5.91Cr | Trading |
| NIBLSTF | 8.53 | +0.53 | 172.3K | 0.15Cr | MF |
| NIBLGF | 9.57 | +0.57 | 24.4K | 0.02Cr | MF |
| NIBSF2 | 9.26 | +1.26 | 153.5K | 0.14Cr | MF |
| NICSF | 8.35 | +0.35 | 8.1K | 0.01Cr | MF |
| NICGF2 | 9.55 | +0.55 | 152.8K | 0.15Cr | MF |
| NICFC | 7.74 | -1.26 | 73.9K | 0.06Cr | MF |
| RMF1 | 9.93 | +0.93 | 131.5K | 0.13Cr | MF |
| RMF2 | 8.46 | -0.54 | 34.6K | 0.03Cr | MF |
| SLCF | 9.60 | -0.40 | 193.6K | 0.19Cr | MF |
| SFEF | 10.98 | +0.98 | 18.0K | 0.02Cr | MF |
| SIGS2 | 8.84 | -1.16 | 99.0K | 0.09Cr | MF |
| SIGS3 | 9.11 | -0.89 | 56.0K | 0.05Cr | MF |
| SAGF | 9.44 | -0.56 | 67.3K | 0.06Cr | MF |
| NMBHF2 | 8.07 | -0.93 | 82.0K | 0.07Cr | MF |
| NBF2 | 8.64 | -0.36 | 71.3K | 0.06Cr | MF |
| NBF3 | 9.67 | -0.33 | 147.0K | 0.14Cr | MF |
| RBBF40 | 9.73 | +0.73 | 38.4K | 0.04Cr | MF |
| HLICF | 8.19 | +0.19 | 61.6K | 0.05Cr | MF |
| C30MF | 11.33 | +1.33 | 139.8K | 0.16Cr | MF |
| GBIMESY2 | 9.92 | +0.92 | 171.0K | 0.17Cr | MF |
| NMBMF | 630.95 | -0.05 | 84.4K | 5.33Cr | MF |
| MBLEF | 10.52 | +0.52 | 170.7K | 0.18Cr | MF |
| EBLD85 | 1127.67 | -2.33 | 95.9K | 10.81Cr | Debenture |
| EBLD86 | 1106.62 | +6.62 | 127.6K | 14.12Cr | Debenture |
| EBLD91 | 1085.44 | +5.44 | 77.3K | 8.39Cr | Debenture |
| NBLD82 | 1046.81 | -7.19 | 85.6K | 8.96Cr | Debenture |
| NBLD85 | 1046.15 | +6.15 | 128.9K | 13.49Cr | Debenture |
| NBLD87 | 1093.62 | -6.38 | 61.3K | 6.70Cr | Debenture |
| SBLD83 | 1039.57 | -2.43 | 96.5K | 10.03Cr | Debenture |
| SBLD84 | 1056.18 | +6.18 | 154.3K | 16.30Cr | Debenture |
| SBLD89 | 1242.52 | +6.52 | 91.5K | 11.36Cr | Debenture |
| SBLD2091 | 1049.08 | +1.08 | 106.9K | 11.22Cr | Debenture |
| NICD83/84 | 1023.81 | -3.19 | 138.0K | 14.13Cr | Debenture |
| NICD88 | 1100.25 | +0.25 | 12.8K | 1.41Cr | Debenture |
| CBLD88 | 1213.27 | -7.73 | 164.6K | 19.97Cr | Debenture |
| KBLD89 | 1261.93 | +6.93 | 15.8K | 1.99Cr | Debenture |
| KBLD90 | 1387.21 | +4.21 | 164.3K | 22.79Cr | Debenture |
| GBBD85 | 1104.31 | -5.69 | 17.3K | 1.90Cr | Debenture |
| GBILD84/85 | 1125.60 | -7.40 | 155.9K | 17.55Cr | Debenture |
| GBILD86/87 | 1093.63 | -6.37 | 143.3K | 15.67Cr | Debenture |
| MLBLD89 | 1250.84 | -7.16 | 27.0K | 3.38Cr | Debenture |
| PBD84 | 1101.88 | +1.88 | 123.2K | 13.58Cr | Debenture |
| PBD85 | 1117.85 | +7.85 | 11.8K | 1.32Cr | Debenture |
| PBD88 | 1183.95 | +1.95 | 204.3K | 24.19Cr | Debenture |
| NEPSE | 2690.99 | +2.99 | 59.3K | 15.95Cr | Index |