| Symbol | Price | Change |
|---|---|---|
| EBLD86 | 1107.44 | +7.44% |
| GRDBL | 1077.24 | +6.24% |
| EBLD85 | 1136.11 | +6.11% |
| PBD88 | 1187.98 | +5.98% |
| NRIC | 956.86 | +4.86% |
| NLG | 594.79 | +4.79% |
| SINDU | 714.67 | +4.67% |
| NADEP | 733.28 | +4.28% |
| NHDL | 634.14 | +4.14% |
| EBL | 731.06 | +4.06% |
| Symbol | Price | Change |
|---|---|---|
| BNT | 11742.44 | -7.56% |
| GBBD85 | 1102.44 | -7.56% |
| KBLD89 | 1247.72 | -7.28% |
| JHAPA | 1127.27 | -6.73% |
| NMFBS | 1113.35 | -6.65% |
| PBD85 | 1103.62 | -6.38% |
| SBLD84 | 1043.71 | -6.29% |
| SBLD89 | 1229.88 | -6.12% |
| SABBL | 1093.71 | -5.29% |
| SAGAR | 1718.73 | -5.27% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2688.06 | 25.97 Cr |
| EBLD86 | 1107.44 | 21.93 Cr |
| PBD84 | 1098.25 | 21.13 Cr |
| GBILD84/85 | 1131.67 | 20.66 Cr |
| NICD88 | 1098.54 | 20.36 Cr |
| SBLD83 | 1044.87 | 20.21 Cr |
| SBLD2091 | 1042.78 | 19.08 Cr |
| CBBL | 935.90 | 19.06 Cr |
| KBLD89 | 1247.72 | 19.03 Cr |
| EBLD85 | 1136.11 | 17.90 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.23 | +3.23 | 203.3K | 17.86Cr | Banking |
| NTC | 729.67 | -0.33 | 22.7K | 1.66Cr | Banking |
| ADBL | 441.50 | +1.50 | 158.6K | 7.00Cr | Banking |
| KBL | 360.26 | +0.26 | 90.2K | 3.25Cr | Banking |
| NIBL | 525.07 | -4.93 | 51.3K | 2.70Cr | Banking |
| GBIME | 871.25 | +1.25 | 15.0K | 1.30Cr | Banking |
| SBI | 287.32 | -2.68 | 196.2K | 5.64Cr | Banking |
| NICA | 336.11 | +1.11 | 172.2K | 5.79Cr | Banking |
| CZBIL | 203.18 | -1.82 | 110.5K | 2.25Cr | Banking |
| MBL | 256.71 | -2.29 | 156.8K | 4.03Cr | Banking |
| NMB | 246.61 | -1.39 | 203.8K | 5.03Cr | Banking |
| SCB | 659.43 | +2.43 | 32.1K | 2.12Cr | Banking |
| HBL | 199.29 | +1.29 | 135.0K | 2.69Cr | Banking |
| EBL | 731.06 | +4.06 | 47.4K | 3.47Cr | Banking |
| SANIMA | 370.90 | -1.10 | 199.5K | 7.40Cr | Banking |
| CIT | 616.14 | -3.86 | 127.8K | 7.88Cr | Banking |
| NIMB | 198.76 | -0.24 | 90.2K | 1.79Cr | Banking |
| SADBL | 418.50 | +0.50 | 161.6K | 6.76Cr | Banking |
| MDB | 586.18 | -3.82 | 108.1K | 6.34Cr | Banking |
| BFC | 506.71 | -2.29 | 117.8K | 5.97Cr | Banking |
| MLBL | 356.57 | -1.43 | 75.0K | 2.68Cr | Banking |
| LBBL | 496.41 | +1.41 | 84.5K | 4.20Cr | Banking |
| SABBL | 1093.71 | -5.29 | 92.8K | 10.15Cr | Banking |
| KSBBL | 483.93 | +1.93 | 23.1K | 1.12Cr | Banking |
| MNBBL | 372.80 | +1.80 | 198.6K | 7.40Cr | Banking |
| NBL | 271.59 | -0.41 | 72.9K | 1.98Cr | Banking |
| SBL | 412.12 | +0.12 | 98.1K | 4.04Cr | Banking |
| SNLI | 428.36 | -1.64 | 90.9K | 3.89Cr | Banking |
| SJCL | 273.62 | -1.38 | 54.1K | 1.48Cr | Banking |
| HIDCL | 490.69 | +0.69 | 50.9K | 2.50Cr | Hydro |
| NHPC | 269.65 | +2.65 | 42.9K | 1.16Cr | Hydro |
| CHCL | 492.77 | -1.23 | 125.7K | 6.20Cr | Hydro |
| UMHL | 577.93 | -2.07 | 85.9K | 4.97Cr | Hydro |
| DOLTI | 323.49 | +0.49 | 69.4K | 2.25Cr | Hydro |
| UPPER | 195.00 | +0.00 | 123.2K | 2.40Cr | Hydro |
| AHPC | 270.96 | +2.96 | 71.2K | 1.93Cr | Hydro |
| SHPC | 504.92 | -3.08 | 101.5K | 5.12Cr | Hydro |
| RHPL | 260.03 | -1.97 | 47.9K | 1.24Cr | Hydro |
| RADHI | 734.88 | -2.12 | 112.9K | 8.30Cr | Hydro |
| BARUN | 324.01 | -0.99 | 174.3K | 5.65Cr | Hydro |
| HURJA | 235.01 | +1.01 | 121.6K | 2.86Cr | Hydro |
| MCHL | 283.73 | +0.73 | 24.6K | 0.70Cr | Hydro |
| TAMOR | 453.14 | +0.14 | 90.9K | 4.12Cr | Hydro |
| RURU | 617.70 | -0.30 | 104.0K | 6.43Cr | Hydro |
| NADEP | 733.28 | +4.28 | 107.5K | 7.88Cr | Hydro |
| USHL | 538.83 | -4.17 | 84.5K | 4.55Cr | Hydro |
| JHAPA | 1127.27 | -6.73 | 5.4K | 0.61Cr | Hydro |
| SKHEL | 991.86 | +3.86 | 128.3K | 12.72Cr | Hydro |
| HDHPC | 211.65 | -2.35 | 100.5K | 2.13Cr | Hydro |
| KDL | 785.94 | +1.94 | 59.3K | 4.66Cr | Hydro |
| SSHL | 204.96 | +0.96 | 191.8K | 3.93Cr | Hydro |
| SIKLES | 559.51 | +2.51 | 41.9K | 2.35Cr | Hydro |
| KDBY | 11.40 | +0.40 | 48.5K | 0.06Cr | Hydro |
| MAKAR | 440.34 | +0.34 | 192.4K | 8.47Cr | Hydro |
| MHNL | 243.39 | +0.39 | 70.7K | 1.72Cr | Hydro |
| SINDU | 714.67 | +4.67 | 145.9K | 10.42Cr | Hydro |
| UHEWA | 574.60 | -4.40 | 59.4K | 3.41Cr | Hydro |
| UPCL | 349.31 | +0.31 | 113.0K | 3.95Cr | Hydro |
| SYPNL | 1335.69 | +1.69 | 18.9K | 2.53Cr | Hydro |
| SAPDBL | 825.20 | -2.80 | 42.1K | 3.48Cr | Hydro |
| NLIC | 748.24 | -1.76 | 203.7K | 15.24Cr | Insurance |
| ALICL | 433.95 | -2.05 | 160.9K | 6.98Cr | Insurance |
| SJLIC | 415.79 | +0.79 | 84.2K | 3.50Cr | Insurance |
| HLI | 326.34 | +1.34 | 136.4K | 4.45Cr | Insurance |
| NIFRA | 248.70 | -1.30 | 185.6K | 4.62Cr | Insurance |
| NRIC | 956.86 | +4.86 | 15.4K | 1.47Cr | Insurance |
| PMLI | 441.78 | -2.22 | 74.7K | 3.30Cr | Insurance |
| SRLI | 379.87 | -1.13 | 199.2K | 7.57Cr | Insurance |
| LICN | 784.91 | -4.09 | 77.5K | 6.08Cr | Insurance |
| GUFL | 579.62 | +0.62 | 165.6K | 9.60Cr | Insurance |
| SICL | 614.35 | +3.35 | 135.6K | 8.33Cr | Insurance |
| NICL | 510.33 | +0.33 | 95.7K | 4.88Cr | Insurance |
| NIL | 620.07 | +3.07 | 51.4K | 3.19Cr | Insurance |
| SGIC | 458.93 | -1.07 | 201.6K | 9.25Cr | Insurance |
| SIFC | 521.81 | +3.81 | 81.4K | 4.25Cr | Insurance |
| NFS | 577.66 | -0.34 | 142.1K | 8.21Cr | Insurance |
| NLG | 594.79 | +4.79 | 23.4K | 1.39Cr | Insurance |
| NICLBSL | 559.01 | +1.01 | 79.1K | 4.42Cr | Insurance |
| NMFBS | 1113.35 | -6.65 | 89.3K | 9.94Cr | Insurance |
| SNORL | 973.90 | +2.90 | 37.1K | 3.62Cr | Insurance |
| TPKHL | 556.80 | -0.20 | 118.2K | 6.58Cr | Insurance |
| SHL | 501.00 | +1.00 | 71.7K | 3.59Cr | Hotels |
| HHL | 338.96 | -1.04 | 127.1K | 4.31Cr | Hotels |
| CHL | 260.06 | -2.94 | 129.6K | 3.37Cr | Hotels |
| CGH | 787.79 | -2.21 | 147.6K | 11.63Cr | Hotels |
| GCIL | 360.73 | +2.73 | 29.3K | 1.06Cr | Hotels |
| TVCL | 486.13 | -2.87 | 89.9K | 4.37Cr | Hotels |
| KBSH | 948.27 | +3.27 | 114.2K | 10.83Cr | Hotels |
| BHL | 215.09 | +2.09 | 174.7K | 3.76Cr | Hotels |
| SHINE | 412.38 | +0.38 | 191.4K | 7.89Cr | Hotels |
| MABEL | 599.18 | -0.82 | 73.3K | 4.39Cr | Hotels |
| BANDIPUR | 725.32 | +3.32 | 74.3K | 5.39Cr | Hotels |
| SOHL | 592.03 | -0.97 | 123.2K | 7.30Cr | Hotels |
| HRL | 604.93 | +3.93 | 103.9K | 6.29Cr | Hotels |
| GLH | 254.90 | +1.90 | 95.8K | 2.44Cr | Hotels |
| CHDC | 2239.93 | -3.07 | 32.1K | 7.20Cr | Hotels |
| GHL | 226.61 | -0.39 | 5.2K | 0.12Cr | Hotels |
| MHL | 476.83 | +2.83 | 196.4K | 9.37Cr | Hotels |
| OMPL | 956.90 | -2.10 | 38.2K | 3.65Cr | Hotels |
| PRIN | 677.23 | +1.23 | 114.3K | 7.74Cr | Hotels |
| SAGAR | 1718.73 | -5.27 | 71.0K | 12.20Cr | Hotels |
| SHINED | 1111.47 | +2.47 | 80.0K | 8.89Cr | Hotels |
| SMATA | 741.51 | +1.51 | 176.9K | 13.12Cr | Hotels |
| PPL | 333.37 | -1.63 | 16.2K | 0.54Cr | Manufacturing |
| MPFL | 619.23 | -1.77 | 200.4K | 12.41Cr | Manufacturing |
| DHEL | 594.32 | -2.68 | 170.1K | 10.11Cr | Manufacturing |
| NRN | 1396.85 | -1.15 | 19.4K | 2.71Cr | Manufacturing |
| RLEL | 894.40 | -4.60 | 77.2K | 6.91Cr | Manufacturing |
| SHIVM | 639.08 | +0.08 | 79.5K | 5.08Cr | Manufacturing |
| BEDC | 324.30 | +2.30 | 53.0K | 1.72Cr | Manufacturing |
| PCIL | 660.21 | -3.79 | 166.5K | 10.99Cr | Manufacturing |
| BPCL | 658.89 | -1.11 | 197.8K | 13.03Cr | Manufacturing |
| BNHC | 286.37 | +1.37 | 182.9K | 5.24Cr | Manufacturing |
| BNT | 11742.44 | -7.56 | 7.7K | 9.00Cr | Manufacturing |
| BUNGAL | 588.63 | -4.37 | 69.1K | 4.07Cr | Manufacturing |
| CBBL | 935.90 | -2.10 | 203.7K | 19.06Cr | Manufacturing |
| CLI | 445.18 | -1.82 | 169.4K | 7.54Cr | Manufacturing |
| DDBL | 834.48 | -1.52 | 12.8K | 1.07Cr | Manufacturing |
| FMDBL | 763.51 | +1.51 | 21.6K | 1.65Cr | Manufacturing |
| GMFIL | 462.92 | -1.08 | 15.1K | 0.70Cr | Manufacturing |
| GMLI | 1155.24 | +0.24 | 138.1K | 15.95Cr | Manufacturing |
| GRDBL | 1077.24 | +6.24 | 83.3K | 8.98Cr | Manufacturing |
| HATHY | 729.77 | +3.77 | 172.4K | 12.58Cr | Manufacturing |
| HEI | 545.61 | +3.61 | 24.6K | 1.34Cr | Manufacturing |
| HIMSTAR | 742.02 | +0.02 | 124.8K | 9.26Cr | Manufacturing |
| IHL | 347.36 | -2.64 | 200.6K | 6.97Cr | Manufacturing |
| JBBL | 346.17 | -0.83 | 186.2K | 6.45Cr | Manufacturing |
| JBLB | 1265.41 | +3.41 | 15.6K | 1.98Cr | Manufacturing |
| JFL | 403.59 | +2.59 | 103.8K | 4.19Cr | Manufacturing |
| JOSHI | 263.37 | -0.63 | 68.5K | 1.80Cr | Manufacturing |
| KHPL | 1061.41 | +0.41 | 40.2K | 4.27Cr | Manufacturing |
| KPCL | 469.57 | -0.43 | 84.6K | 3.97Cr | Manufacturing |
| LLBS | 913.98 | +3.98 | 182.8K | 16.70Cr | Manufacturing |
| MANDU | 827.17 | +2.17 | 164.6K | 13.61Cr | Manufacturing |
| RIDI | 369.93 | +0.93 | 177.3K | 6.56Cr | Trading |
| HPPL | 395.00 | +1.00 | 32.2K | 1.27Cr | Trading |
| KKHC | 296.81 | +1.81 | 190.8K | 5.66Cr | Trading |
| NGPL | 409.31 | +0.31 | 90.6K | 3.71Cr | Trading |
| AKJCL | 363.00 | -2.00 | 172.6K | 6.27Cr | Trading |
| SGHC | 322.76 | -1.24 | 100.6K | 3.25Cr | Trading |
| CFCL | 638.61 | -3.39 | 110.0K | 7.03Cr | Trading |
| PCBL | 241.46 | +0.46 | 61.1K | 1.48Cr | Trading |
| API | 334.70 | -0.30 | 189.6K | 6.35Cr | Trading |
| SMHL | 496.95 | -1.05 | 190.4K | 9.46Cr | Trading |
| TPC | 357.69 | -1.31 | 161.9K | 5.79Cr | Trading |
| SPC | 418.85 | +1.85 | 49.2K | 2.06Cr | Trading |
| TSHL | 383.47 | +0.47 | 95.2K | 3.65Cr | Trading |
| TTL | 725.70 | -4.30 | 105.5K | 7.65Cr | Trading |
| LSL | 225.23 | -2.77 | 162.2K | 3.65Cr | Trading |
| MFIL | 787.34 | -3.66 | 186.3K | 14.67Cr | Trading |
| MKHC | 288.86 | -1.14 | 6.7K | 0.19Cr | Trading |
| NHDL | 634.14 | +4.14 | 32.8K | 2.08Cr | Trading |
| NUBL | 627.01 | +4.01 | 121.4K | 7.61Cr | Trading |
| PRIN | 677.39 | +1.39 | 170.1K | 11.52Cr | Trading |
| SPDL | 383.80 | -1.20 | 93.3K | 3.58Cr | Trading |
| SPHL | 529.32 | +1.32 | 12.4K | 0.65Cr | Trading |
| NIBLSTF | 8.32 | +0.32 | 86.8K | 0.07Cr | MF |
| NIBLGF | 9.41 | +0.41 | 16.6K | 0.02Cr | MF |
| NIBSF2 | 9.14 | +1.14 | 119.9K | 0.11Cr | MF |
| NICSF | 6.83 | -1.17 | 42.7K | 0.03Cr | MF |
| NICGF2 | 10.06 | +1.06 | 136.8K | 0.14Cr | MF |
| NICFC | 10.24 | +1.24 | 26.7K | 0.03Cr | MF |
| RMF1 | 9.22 | +0.22 | 16.9K | 0.02Cr | MF |
| RMF2 | 7.97 | -1.03 | 72.7K | 0.06Cr | MF |
| SLCF | 10.06 | +0.06 | 136.9K | 0.14Cr | MF |
| SFEF | 11.18 | +1.18 | 111.1K | 0.12Cr | MF |
| SIGS2 | 11.38 | +1.38 | 92.8K | 0.11Cr | MF |
| SIGS3 | 8.66 | -1.34 | 118.3K | 0.10Cr | MF |
| SAGF | 10.55 | +0.55 | 172.3K | 0.18Cr | MF |
| NMBHF2 | 8.62 | -0.38 | 70.4K | 0.06Cr | MF |
| NBF2 | 9.43 | +0.43 | 69.4K | 0.07Cr | MF |
| NBF3 | 8.82 | -1.18 | 197.8K | 0.17Cr | MF |
| RBBF40 | 8.08 | -0.92 | 82.5K | 0.07Cr | MF |
| HLICF | 7.26 | -0.74 | 35.7K | 0.03Cr | MF |
| C30MF | 11.33 | +1.33 | 69.1K | 0.08Cr | MF |
| GBIMESY2 | 10.04 | +1.04 | 53.3K | 0.05Cr | MF |
| NMBMF | 630.89 | -0.11 | 131.1K | 8.27Cr | MF |
| MBLEF | 8.67 | -1.33 | 64.9K | 0.06Cr | MF |
| EBLD85 | 1136.11 | +6.11 | 157.5K | 17.90Cr | Debenture |
| EBLD86 | 1107.44 | +7.44 | 198.1K | 21.93Cr | Debenture |
| EBLD91 | 1081.27 | +1.27 | 133.7K | 14.46Cr | Debenture |
| NBLD82 | 1052.03 | -1.97 | 113.2K | 11.90Cr | Debenture |
| NBLD85 | 1041.77 | +1.77 | 23.3K | 2.43Cr | Debenture |
| NBLD87 | 1099.97 | -0.03 | 92.1K | 10.14Cr | Debenture |
| SBLD83 | 1044.87 | +2.87 | 193.4K | 20.21Cr | Debenture |
| SBLD84 | 1043.71 | -6.29 | 122.8K | 12.82Cr | Debenture |
| SBLD89 | 1229.88 | -6.12 | 54.1K | 6.65Cr | Debenture |
| SBLD2091 | 1042.78 | -5.22 | 183.0K | 19.08Cr | Debenture |
| NICD83/84 | 1026.06 | -0.94 | 162.5K | 16.67Cr | Debenture |
| NICD88 | 1098.54 | -1.46 | 185.3K | 20.36Cr | Debenture |
| CBLD88 | 1222.68 | +1.68 | 102.4K | 12.52Cr | Debenture |
| KBLD89 | 1247.72 | -7.28 | 152.5K | 19.03Cr | Debenture |
| KBLD90 | 1386.05 | +3.05 | 71.6K | 9.92Cr | Debenture |
| GBBD85 | 1102.44 | -7.56 | 21.3K | 2.35Cr | Debenture |
| GBILD84/85 | 1131.67 | -1.33 | 182.5K | 20.66Cr | Debenture |
| GBILD86/87 | 1099.85 | -0.15 | 43.2K | 4.75Cr | Debenture |
| MLBLD89 | 1260.18 | +2.18 | 80.5K | 10.14Cr | Debenture |
| PBD84 | 1098.25 | -1.75 | 192.4K | 21.13Cr | Debenture |
| PBD85 | 1103.62 | -6.38 | 108.2K | 11.94Cr | Debenture |
| PBD88 | 1187.98 | +5.98 | 66.8K | 7.94Cr | Debenture |
| NEPSE | 2688.06 | +0.06 | 96.6K | 25.97Cr | Index |