| Symbol | Price | Change |
|---|---|---|
| JBLB | 1269.42 | +7.42% |
| GBBD85 | 1117.34 | +7.34% |
| PBD85 | 1116.81 | +6.81% |
| NICD83/84 | 1032.97 | +5.97% |
| NIL | 621.95 | +4.95% |
| MFIL | 795.81 | +4.81% |
| CGH | 794.67 | +4.67% |
| CFCL | 646.62 | +4.62% |
| SHIVM | 643.56 | +4.56% |
| MABEL | 604.54 | +4.54% |
| Symbol | Price | Change |
|---|---|---|
| SHINED | 1101.06 | -7.94% |
| SABBL | 1092.33 | -6.67% |
| CHDC | 2236.88 | -6.12% |
| NBLD85 | 1033.89 | -6.11% |
| MLBLD89 | 1252.76 | -5.24% |
| EBLD91 | 1075.16 | -4.84% |
| NABIL | 870.25 | -4.75% |
| SIFC | 513.29 | -4.71% |
| NMBMF | 626.42 | -4.58% |
| LICN | 784.46 | -4.54% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11748.02 | 61.15 Cr |
| NEPSE | 2691.81 | 29.34 Cr |
| KBLD90 | 1382.95 | 26.89 Cr |
| SBLD2091 | 1051.00 | 20.44 Cr |
| KHPL | 1063.96 | 20.36 Cr |
| NRN | 1399.07 | 19.46 Cr |
| SABBL | 1092.33 | 19.18 Cr |
| PBD85 | 1116.81 | 19.14 Cr |
| GMLI | 1157.79 | 16.61 Cr |
| CBBL | 939.41 | 16.48 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.25 | -4.75 | 145.3K | 12.64Cr | Banking |
| NTC | 728.49 | -1.51 | 200.3K | 14.59Cr | Banking |
| ADBL | 437.10 | -2.90 | 189.3K | 8.27Cr | Banking |
| KBL | 357.59 | -2.41 | 137.9K | 4.93Cr | Banking |
| NIBL | 532.58 | +2.58 | 131.3K | 6.99Cr | Banking |
| GBIME | 871.70 | +1.70 | 31.1K | 2.71Cr | Banking |
| SBI | 289.20 | -0.80 | 186.5K | 5.39Cr | Banking |
| NICA | 335.50 | +0.50 | 182.7K | 6.13Cr | Banking |
| CZBIL | 204.20 | -0.80 | 155.7K | 3.18Cr | Banking |
| MBL | 256.66 | -2.34 | 60.5K | 1.55Cr | Banking |
| NMB | 248.06 | +0.06 | 196.0K | 4.86Cr | Banking |
| SCB | 660.83 | +3.83 | 79.3K | 5.24Cr | Banking |
| HBL | 200.82 | +2.82 | 125.2K | 2.51Cr | Banking |
| EBL | 730.89 | +3.89 | 95.1K | 6.95Cr | Banking |
| SANIMA | 370.80 | -1.20 | 135.0K | 5.00Cr | Banking |
| CIT | 623.33 | +3.33 | 172.3K | 10.74Cr | Banking |
| NIMB | 196.04 | -2.96 | 195.2K | 3.83Cr | Banking |
| SADBL | 419.35 | +1.35 | 49.9K | 2.09Cr | Banking |
| MDB | 590.35 | +0.35 | 137.5K | 8.12Cr | Banking |
| BFC | 511.84 | +2.84 | 51.0K | 2.61Cr | Banking |
| MLBL | 357.50 | -0.50 | 74.1K | 2.65Cr | Banking |
| LBBL | 493.71 | -1.29 | 13.4K | 0.66Cr | Banking |
| SABBL | 1092.33 | -6.67 | 175.6K | 19.18Cr | Banking |
| KSBBL | 479.60 | -2.40 | 100.6K | 4.82Cr | Banking |
| MNBBL | 370.63 | -0.37 | 103.6K | 3.84Cr | Banking |
| NBL | 271.02 | -0.98 | 169.2K | 4.59Cr | Banking |
| SBL | 413.47 | +1.47 | 8.5K | 0.35Cr | Banking |
| SNLI | 428.25 | -1.75 | 81.9K | 3.51Cr | Banking |
| SJCL | 275.81 | +0.81 | 69.6K | 1.92Cr | Banking |
| HIDCL | 489.17 | -0.83 | 104.9K | 5.13Cr | Hydro |
| NHPC | 268.38 | +1.38 | 204.5K | 5.49Cr | Hydro |
| CHCL | 496.25 | +2.25 | 69.3K | 3.44Cr | Hydro |
| UMHL | 580.03 | +0.03 | 101.2K | 5.87Cr | Hydro |
| DOLTI | 321.45 | -1.55 | 136.3K | 4.38Cr | Hydro |
| UPPER | 197.16 | +2.16 | 148.1K | 2.92Cr | Hydro |
| AHPC | 270.43 | +2.43 | 151.5K | 4.10Cr | Hydro |
| SHPC | 505.34 | -2.66 | 199.8K | 10.09Cr | Hydro |
| RHPL | 261.07 | -0.93 | 108.5K | 2.83Cr | Hydro |
| RADHI | 737.36 | +0.36 | 152.5K | 11.24Cr | Hydro |
| BARUN | 326.66 | +1.66 | 124.0K | 4.05Cr | Hydro |
| HURJA | 232.41 | -1.59 | 93.2K | 2.17Cr | Hydro |
| MCHL | 281.34 | -1.66 | 148.9K | 4.19Cr | Hydro |
| TAMOR | 455.15 | +2.15 | 42.9K | 1.95Cr | Hydro |
| RURU | 621.43 | +3.43 | 56.9K | 3.53Cr | Hydro |
| NADEP | 725.51 | -3.49 | 11.0K | 0.80Cr | Hydro |
| USHL | 538.66 | -4.34 | 154.0K | 8.29Cr | Hydro |
| JHAPA | 1131.43 | -2.57 | 83.6K | 9.45Cr | Hydro |
| SKHEL | 989.65 | +1.65 | 125.5K | 12.42Cr | Hydro |
| HDHPC | 212.07 | -1.93 | 97.3K | 2.06Cr | Hydro |
| KDL | 780.60 | -3.40 | 99.6K | 7.78Cr | Hydro |
| SSHL | 202.42 | -1.58 | 138.6K | 2.81Cr | Hydro |
| SIKLES | 554.42 | -2.58 | 181.8K | 10.08Cr | Hydro |
| KDBY | 10.87 | -0.13 | 157.0K | 0.17Cr | Hydro |
| MAKAR | 437.63 | -2.37 | 18.8K | 0.82Cr | Hydro |
| MHNL | 240.25 | -2.75 | 35.5K | 0.85Cr | Hydro |
| SINDU | 705.52 | -4.48 | 127.4K | 8.98Cr | Hydro |
| UHEWA | 582.02 | +3.02 | 44.1K | 2.57Cr | Hydro |
| UPCL | 346.95 | -2.05 | 6.5K | 0.23Cr | Hydro |
| SYPNL | 1335.38 | +1.38 | 14.4K | 1.93Cr | Hydro |
| SAPDBL | 830.42 | +2.42 | 168.7K | 14.01Cr | Hydro |
| NLIC | 753.91 | +3.91 | 120.7K | 9.10Cr | Insurance |
| ALICL | 436.92 | +0.92 | 108.2K | 4.73Cr | Insurance |
| SJLIC | 415.86 | +0.86 | 128.8K | 5.36Cr | Insurance |
| HLI | 327.75 | +2.75 | 149.0K | 4.88Cr | Insurance |
| NIFRA | 249.42 | -0.58 | 153.4K | 3.83Cr | Insurance |
| NRIC | 952.15 | +0.15 | 122.9K | 11.70Cr | Insurance |
| PMLI | 441.10 | -2.90 | 57.8K | 2.55Cr | Insurance |
| SRLI | 378.54 | -2.46 | 192.4K | 7.28Cr | Insurance |
| LICN | 784.46 | -4.54 | 88.7K | 6.96Cr | Insurance |
| GUFL | 580.47 | +1.47 | 49.1K | 2.85Cr | Insurance |
| SICL | 607.70 | -3.30 | 155.1K | 9.43Cr | Insurance |
| NICL | 513.79 | +3.79 | 156.6K | 8.04Cr | Insurance |
| NIL | 621.95 | +4.95 | 112.1K | 6.97Cr | Insurance |
| SGIC | 457.40 | -2.60 | 137.1K | 6.27Cr | Insurance |
| SIFC | 513.29 | -4.71 | 68.9K | 3.53Cr | Insurance |
| NFS | 575.03 | -2.97 | 121.9K | 7.01Cr | Insurance |
| NLG | 586.95 | -3.05 | 39.4K | 2.31Cr | Insurance |
| NICLBSL | 555.81 | -2.19 | 158.3K | 8.80Cr | Insurance |
| NMFBS | 1120.53 | +0.53 | 79.9K | 8.95Cr | Insurance |
| SNORL | 975.18 | +4.18 | 114.1K | 11.13Cr | Insurance |
| TPKHL | 561.02 | +4.02 | 167.7K | 9.41Cr | Insurance |
| SHL | 497.57 | -2.43 | 31.6K | 1.57Cr | Hotels |
| HHL | 342.17 | +2.17 | 112.5K | 3.85Cr | Hotels |
| CHL | 260.25 | -2.75 | 196.8K | 5.12Cr | Hotels |
| CGH | 794.67 | +4.67 | 171.4K | 13.62Cr | Hotels |
| GCIL | 360.99 | +2.99 | 204.0K | 7.36Cr | Hotels |
| TVCL | 490.00 | +1.00 | 26.8K | 1.31Cr | Hotels |
| KBSH | 943.23 | -1.77 | 130.8K | 12.34Cr | Hotels |
| BHL | 212.57 | -0.43 | 132.5K | 2.82Cr | Hotels |
| SHINE | 413.08 | +1.08 | 46.1K | 1.90Cr | Hotels |
| MABEL | 604.54 | +4.54 | 117.6K | 7.11Cr | Hotels |
| BANDIPUR | 722.40 | +0.40 | 199.8K | 14.43Cr | Hotels |
| SOHL | 590.35 | -2.65 | 122.2K | 7.22Cr | Hotels |
| HRL | 604.19 | +3.19 | 112.4K | 6.79Cr | Hotels |
| GLH | 253.25 | +0.25 | 195.3K | 4.95Cr | Hotels |
| CHDC | 2236.88 | -6.12 | 14.6K | 3.25Cr | Hotels |
| GHL | 227.77 | +0.77 | 166.5K | 3.79Cr | Hotels |
| MHL | 471.97 | -2.03 | 192.5K | 9.08Cr | Hotels |
| OMPL | 956.88 | -2.12 | 157.0K | 15.03Cr | Hotels |
| PRIN | 675.76 | -0.24 | 199.4K | 13.47Cr | Hotels |
| SAGAR | 1724.46 | +0.46 | 61.1K | 10.53Cr | Hotels |
| SHINED | 1101.06 | -7.94 | 104.5K | 11.50Cr | Hotels |
| SMATA | 743.98 | +3.98 | 45.0K | 3.35Cr | Hotels |
| PPL | 332.68 | -2.32 | 53.7K | 1.78Cr | Manufacturing |
| MPFL | 621.10 | +0.10 | 68.2K | 4.24Cr | Manufacturing |
| DHEL | 598.83 | +1.83 | 136.6K | 8.18Cr | Manufacturing |
| NRN | 1399.07 | +1.07 | 139.1K | 19.46Cr | Manufacturing |
| RLEL | 898.42 | -0.58 | 111.5K | 10.02Cr | Manufacturing |
| SHIVM | 643.56 | +4.56 | 195.3K | 12.57Cr | Manufacturing |
| BEDC | 322.39 | +0.39 | 86.3K | 2.78Cr | Manufacturing |
| PCIL | 664.46 | +0.46 | 124.0K | 8.24Cr | Manufacturing |
| BPCL | 662.66 | +2.66 | 5.6K | 0.37Cr | Manufacturing |
| BNHC | 283.45 | -1.55 | 10.6K | 0.30Cr | Manufacturing |
| BNT | 11748.02 | -1.98 | 52.1K | 61.15Cr | Manufacturing |
| BUNGAL | 591.66 | -1.34 | 47.0K | 2.78Cr | Manufacturing |
| CBBL | 939.41 | +1.41 | 175.4K | 16.48Cr | Manufacturing |
| CLI | 445.00 | -2.00 | 116.0K | 5.16Cr | Manufacturing |
| DDBL | 836.15 | +0.15 | 166.2K | 13.89Cr | Manufacturing |
| FMDBL | 760.92 | -1.08 | 163.0K | 12.40Cr | Manufacturing |
| GMFIL | 461.47 | -2.53 | 134.2K | 6.20Cr | Manufacturing |
| GMLI | 1157.79 | +2.79 | 143.4K | 16.61Cr | Manufacturing |
| GRDBL | 1067.28 | -3.72 | 27.2K | 2.90Cr | Manufacturing |
| HATHY | 723.76 | -2.24 | 122.1K | 8.84Cr | Manufacturing |
| HEI | 542.41 | +0.41 | 200.1K | 10.85Cr | Manufacturing |
| HIMSTAR | 738.14 | -3.86 | 13.5K | 1.00Cr | Manufacturing |
| IHL | 349.28 | -0.72 | 103.6K | 3.62Cr | Manufacturing |
| JBBL | 346.12 | -0.88 | 101.4K | 3.51Cr | Manufacturing |
| JBLB | 1269.42 | +7.42 | 21.7K | 2.76Cr | Manufacturing |
| JFL | 402.12 | +1.12 | 33.1K | 1.33Cr | Manufacturing |
| JOSHI | 263.56 | -0.44 | 48.1K | 1.27Cr | Manufacturing |
| KHPL | 1063.96 | +2.96 | 191.4K | 20.36Cr | Manufacturing |
| KPCL | 468.99 | -1.01 | 141.0K | 6.61Cr | Manufacturing |
| LLBS | 912.52 | +2.52 | 117.8K | 10.75Cr | Manufacturing |
| MANDU | 828.33 | +3.33 | 151.4K | 12.54Cr | Manufacturing |
| RIDI | 369.37 | +0.37 | 79.1K | 2.92Cr | Trading |
| HPPL | 394.07 | +0.07 | 137.9K | 5.43Cr | Trading |
| KKHC | 294.87 | -0.13 | 174.4K | 5.14Cr | Trading |
| NGPL | 409.52 | +0.52 | 199.4K | 8.17Cr | Trading |
| AKJCL | 363.99 | -1.01 | 134.8K | 4.91Cr | Trading |
| SGHC | 323.81 | -0.19 | 72.4K | 2.34Cr | Trading |
| CFCL | 646.62 | +4.62 | 23.2K | 1.50Cr | Trading |
| PCBL | 238.24 | -2.76 | 177.3K | 4.22Cr | Trading |
| API | 336.13 | +1.13 | 127.3K | 4.28Cr | Trading |
| SMHL | 498.16 | +0.16 | 96.2K | 4.79Cr | Trading |
| TPC | 356.68 | -2.32 | 132.9K | 4.74Cr | Trading |
| SPC | 417.68 | +0.68 | 44.8K | 1.87Cr | Trading |
| TSHL | 384.21 | +1.21 | 89.9K | 3.46Cr | Trading |
| TTL | 733.33 | +3.33 | 53.9K | 3.95Cr | Trading |
| LSL | 229.22 | +1.22 | 89.6K | 2.05Cr | Trading |
| MFIL | 795.81 | +4.81 | 198.4K | 15.79Cr | Trading |
| MKHC | 291.31 | +1.31 | 145.2K | 4.23Cr | Trading |
| NHDL | 626.81 | -3.19 | 154.8K | 9.70Cr | Trading |
| NUBL | 619.73 | -3.27 | 29.3K | 1.82Cr | Trading |
| PRIN | 673.27 | -2.73 | 119.6K | 8.05Cr | Trading |
| SPDL | 383.77 | -1.23 | 72.8K | 2.79Cr | Trading |
| SPHL | 532.39 | +4.39 | 97.3K | 5.18Cr | Trading |
| NIBLSTF | 8.83 | +0.83 | 76.9K | 0.07Cr | MF |
| NIBLGF | 7.67 | -1.33 | 28.1K | 0.02Cr | MF |
| NIBSF2 | 6.92 | -1.08 | 102.2K | 0.07Cr | MF |
| NICSF | 9.44 | +1.44 | 189.8K | 0.18Cr | MF |
| NICGF2 | 8.67 | -0.33 | 95.3K | 0.08Cr | MF |
| NICFC | 8.23 | -0.77 | 162.8K | 0.13Cr | MF |
| RMF1 | 8.17 | -0.83 | 169.9K | 0.14Cr | MF |
| RMF2 | 9.84 | +0.84 | 151.0K | 0.15Cr | MF |
| SLCF | 9.38 | -0.62 | 193.5K | 0.18Cr | MF |
| SFEF | 10.65 | +0.65 | 155.4K | 0.17Cr | MF |
| SIGS2 | 9.26 | -0.74 | 93.6K | 0.09Cr | MF |
| SIGS3 | 10.06 | +0.06 | 191.3K | 0.19Cr | MF |
| SAGF | 10.26 | +0.26 | 198.5K | 0.20Cr | MF |
| NMBHF2 | 7.98 | -1.02 | 167.3K | 0.13Cr | MF |
| NBF2 | 8.53 | -0.47 | 92.9K | 0.08Cr | MF |
| NBF3 | 10.76 | +0.76 | 197.8K | 0.21Cr | MF |
| RBBF40 | 9.71 | +0.71 | 121.1K | 0.12Cr | MF |
| HLICF | 7.23 | -0.77 | 91.8K | 0.07Cr | MF |
| C30MF | 9.16 | -0.84 | 190.0K | 0.17Cr | MF |
| GBIMESY2 | 7.79 | -1.21 | 56.6K | 0.04Cr | MF |
| NMBMF | 626.42 | -4.58 | 143.4K | 8.98Cr | MF |
| MBLEF | 8.81 | -1.19 | 63.7K | 0.06Cr | MF |
| EBLD85 | 1128.64 | -1.36 | 79.0K | 8.91Cr | Debenture |
| EBLD86 | 1101.69 | +1.69 | 122.3K | 13.48Cr | Debenture |
| EBLD91 | 1075.16 | -4.84 | 149.7K | 16.10Cr | Debenture |
| NBLD82 | 1058.06 | +4.06 | 124.0K | 13.12Cr | Debenture |
| NBLD85 | 1033.89 | -6.11 | 135.4K | 14.00Cr | Debenture |
| NBLD87 | 1096.31 | -3.69 | 82.1K | 9.00Cr | Debenture |
| SBLD83 | 1045.69 | +3.69 | 54.0K | 5.64Cr | Debenture |
| SBLD84 | 1051.67 | +1.67 | 124.3K | 13.08Cr | Debenture |
| SBLD89 | 1234.85 | -1.15 | 19.9K | 2.46Cr | Debenture |
| SBLD2091 | 1051.00 | +3.00 | 194.4K | 20.44Cr | Debenture |
| NICD83/84 | 1032.97 | +5.97 | 14.5K | 1.50Cr | Debenture |
| NICD88 | 1096.79 | -3.21 | 79.4K | 8.71Cr | Debenture |
| CBLD88 | 1225.38 | +4.38 | 112.2K | 13.75Cr | Debenture |
| KBLD89 | 1253.56 | -1.44 | 11.5K | 1.44Cr | Debenture |
| KBLD90 | 1382.95 | -0.05 | 194.4K | 26.89Cr | Debenture |
| GBBD85 | 1117.34 | +7.34 | 96.1K | 10.74Cr | Debenture |
| GBILD84/85 | 1137.18 | +4.18 | 103.2K | 11.73Cr | Debenture |
| GBILD86/87 | 1098.98 | -1.02 | 130.4K | 14.33Cr | Debenture |
| MLBLD89 | 1252.76 | -5.24 | 105.3K | 13.20Cr | Debenture |
| PBD84 | 1095.63 | -4.37 | 84.2K | 9.22Cr | Debenture |
| PBD85 | 1116.81 | +6.81 | 171.4K | 19.14Cr | Debenture |
| PBD88 | 1182.66 | +0.66 | 136.5K | 16.14Cr | Debenture |
| NEPSE | 2691.81 | +3.81 | 109.0K | 29.34Cr | Index |