| Symbol | Price | Change |
|---|---|---|
| GMLI | 1162.95 | +7.95% |
| SYPNL | 1341.58 | +7.58% |
| SBLD83 | 1049.52 | +7.52% |
| GRDBL | 1078.29 | +7.29% |
| EBLD86 | 1106.37 | +6.37% |
| NBLD87 | 1106.37 | +6.37% |
| NICD88 | 1105.63 | +5.63% |
| BNT | 11755.25 | +5.25% |
| RURU | 622.94 | +4.94% |
| SABBL | 1103.80 | +4.80% |
| Symbol | Price | Change |
|---|---|---|
| NMFBS | 1112.33 | -7.67% |
| CBLD88 | 1213.80 | -7.20% |
| KBLD90 | 1375.87 | -7.13% |
| SAGAR | 1717.38 | -6.62% |
| CHDC | 2237.11 | -5.89% |
| PBD84 | 1094.13 | -5.87% |
| NBLD85 | 1034.80 | -5.20% |
| SBLD89 | 1230.86 | -5.14% |
| SHPC | 503.20 | -4.80% |
| GUFL | 574.36 | -4.64% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11755.25 | 130.40 Cr |
| SAGAR | 1717.38 | 33.60 Cr |
| CHDC | 2237.11 | 32.76 Cr |
| KBLD90 | 1375.87 | 24.86 Cr |
| PBD88 | 1185.86 | 23.15 Cr |
| NEPSE | 2688.48 | 22.41 Cr |
| PBD85 | 1110.42 | 21.12 Cr |
| EBLD85 | 1130.82 | 20.18 Cr |
| NBLD82 | 1054.20 | 20.12 Cr |
| CBLD88 | 1213.80 | 19.56 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.58 | +4.58 | 179.3K | 15.77Cr | Banking |
| NTC | 729.08 | -0.92 | 122.2K | 8.91Cr | Banking |
| ADBL | 437.46 | -2.54 | 148.6K | 6.50Cr | Banking |
| KBL | 357.89 | -2.11 | 98.5K | 3.53Cr | Banking |
| NIBL | 531.60 | +1.60 | 118.5K | 6.30Cr | Banking |
| GBIME | 872.38 | +2.38 | 38.2K | 3.34Cr | Banking |
| SBI | 292.83 | +2.83 | 36.4K | 1.07Cr | Banking |
| NICA | 333.80 | -1.20 | 91.4K | 3.05Cr | Banking |
| CZBIL | 203.46 | -1.54 | 17.9K | 0.36Cr | Banking |
| MBL | 260.82 | +1.82 | 20.9K | 0.54Cr | Banking |
| NMB | 248.30 | +0.30 | 174.6K | 4.33Cr | Banking |
| SCB | 655.06 | -1.94 | 196.1K | 12.84Cr | Banking |
| HBL | 198.07 | +0.07 | 30.9K | 0.61Cr | Banking |
| EBL | 730.82 | +3.82 | 61.4K | 4.49Cr | Banking |
| SANIMA | 372.69 | +0.69 | 198.7K | 7.41Cr | Banking |
| CIT | 619.04 | -0.96 | 175.3K | 10.85Cr | Banking |
| NIMB | 196.73 | -2.27 | 32.1K | 0.63Cr | Banking |
| SADBL | 419.93 | +1.93 | 186.5K | 7.83Cr | Banking |
| MDB | 587.81 | -2.19 | 150.0K | 8.81Cr | Banking |
| BFC | 509.21 | +0.21 | 141.3K | 7.19Cr | Banking |
| MLBL | 357.23 | -0.77 | 67.0K | 2.39Cr | Banking |
| LBBL | 497.37 | +2.37 | 182.6K | 9.08Cr | Banking |
| SABBL | 1103.80 | +4.80 | 16.9K | 1.86Cr | Banking |
| KSBBL | 481.21 | -0.79 | 171.9K | 8.27Cr | Banking |
| MNBBL | 372.29 | +1.29 | 91.8K | 3.42Cr | Banking |
| NBL | 274.46 | +2.46 | 52.9K | 1.45Cr | Banking |
| SBL | 409.77 | -2.23 | 175.8K | 7.20Cr | Banking |
| SNLI | 430.42 | +0.42 | 55.6K | 2.39Cr | Banking |
| SJCL | 276.27 | +1.27 | 88.7K | 2.45Cr | Banking |
| HIDCL | 490.26 | +0.26 | 6.5K | 0.32Cr | Hydro |
| NHPC | 268.95 | +1.95 | 37.2K | 1.00Cr | Hydro |
| CHCL | 495.43 | +1.43 | 140.3K | 6.95Cr | Hydro |
| UMHL | 581.72 | +1.72 | 79.8K | 4.64Cr | Hydro |
| DOLTI | 324.39 | +1.39 | 12.8K | 0.41Cr | Hydro |
| UPPER | 195.62 | +0.62 | 104.4K | 2.04Cr | Hydro |
| AHPC | 266.81 | -1.19 | 180.0K | 4.80Cr | Hydro |
| SHPC | 503.20 | -4.80 | 86.0K | 4.33Cr | Hydro |
| RHPL | 259.66 | -2.34 | 132.1K | 3.43Cr | Hydro |
| RADHI | 737.76 | +0.76 | 142.1K | 10.49Cr | Hydro |
| BARUN | 326.24 | +1.24 | 165.4K | 5.40Cr | Hydro |
| HURJA | 232.52 | -1.48 | 203.2K | 4.72Cr | Hydro |
| MCHL | 282.46 | -0.54 | 193.8K | 5.47Cr | Hydro |
| TAMOR | 455.69 | +2.69 | 192.6K | 8.78Cr | Hydro |
| RURU | 622.94 | +4.94 | 55.8K | 3.48Cr | Hydro |
| NADEP | 731.60 | +2.60 | 84.8K | 6.20Cr | Hydro |
| USHL | 539.06 | -3.94 | 50.1K | 2.70Cr | Hydro |
| JHAPA | 1130.21 | -3.79 | 40.1K | 4.53Cr | Hydro |
| SKHEL | 992.17 | +4.17 | 145.6K | 14.44Cr | Hydro |
| HDHPC | 216.13 | +2.13 | 127.5K | 2.76Cr | Hydro |
| KDL | 788.73 | +4.73 | 13.1K | 1.03Cr | Hydro |
| SSHL | 202.30 | -1.70 | 79.8K | 1.62Cr | Hydro |
| SIKLES | 556.92 | -0.08 | 198.8K | 11.07Cr | Hydro |
| KDBY | 10.95 | -0.05 | 30.6K | 0.03Cr | Hydro |
| MAKAR | 441.28 | +1.28 | 44.5K | 1.96Cr | Hydro |
| MHNL | 242.18 | -0.82 | 202.6K | 4.91Cr | Hydro |
| SINDU | 712.81 | +2.81 | 64.0K | 4.56Cr | Hydro |
| UHEWA | 579.42 | +0.42 | 90.7K | 5.25Cr | Hydro |
| UPCL | 347.29 | -1.71 | 121.1K | 4.21Cr | Hydro |
| SYPNL | 1341.58 | +7.58 | 90.0K | 12.08Cr | Hydro |
| SAPDBL | 831.22 | +3.22 | 55.7K | 4.63Cr | Hydro |
| NLIC | 745.80 | -4.20 | 187.6K | 13.99Cr | Insurance |
| ALICL | 436.44 | +0.44 | 55.9K | 2.44Cr | Insurance |
| SJLIC | 413.65 | -1.35 | 16.1K | 0.67Cr | Insurance |
| HLI | 323.33 | -1.67 | 170.8K | 5.52Cr | Insurance |
| NIFRA | 250.56 | +0.56 | 174.6K | 4.37Cr | Insurance |
| NRIC | 955.78 | +3.78 | 146.1K | 13.96Cr | Insurance |
| PMLI | 441.51 | -2.49 | 179.2K | 7.91Cr | Insurance |
| SRLI | 382.64 | +1.64 | 204.2K | 7.81Cr | Insurance |
| LICN | 787.71 | -1.29 | 177.4K | 13.97Cr | Insurance |
| GUFL | 574.36 | -4.64 | 164.5K | 9.45Cr | Insurance |
| SICL | 615.80 | +4.80 | 119.6K | 7.36Cr | Insurance |
| NICL | 513.66 | +3.66 | 35.1K | 1.80Cr | Insurance |
| NIL | 620.42 | +3.42 | 94.4K | 5.86Cr | Insurance |
| SGIC | 461.71 | +1.71 | 115.5K | 5.33Cr | Insurance |
| SIFC | 522.45 | +4.45 | 204.1K | 10.66Cr | Insurance |
| NFS | 575.02 | -2.98 | 164.7K | 9.47Cr | Insurance |
| NLG | 591.75 | +1.75 | 179.8K | 10.64Cr | Insurance |
| NICLBSL | 562.59 | +4.59 | 192.1K | 10.81Cr | Insurance |
| NMFBS | 1112.33 | -7.67 | 67.5K | 7.51Cr | Insurance |
| SNORL | 968.21 | -2.79 | 109.4K | 10.59Cr | Insurance |
| TPKHL | 554.48 | -2.52 | 31.5K | 1.74Cr | Insurance |
| SHL | 498.61 | -1.39 | 184.9K | 9.22Cr | Hotels |
| HHL | 337.14 | -2.86 | 60.8K | 2.05Cr | Hotels |
| CHL | 261.92 | -1.08 | 59.9K | 1.57Cr | Hotels |
| CGH | 793.87 | +3.87 | 137.5K | 10.91Cr | Hotels |
| GCIL | 355.57 | -2.43 | 187.8K | 6.68Cr | Hotels |
| TVCL | 487.03 | -1.97 | 11.6K | 0.56Cr | Hotels |
| KBSH | 948.65 | +3.65 | 84.7K | 8.03Cr | Hotels |
| BHL | 215.90 | +2.90 | 75.2K | 1.62Cr | Hotels |
| SHINE | 414.00 | +2.00 | 118.0K | 4.88Cr | Hotels |
| MABEL | 597.46 | -2.54 | 188.6K | 11.27Cr | Hotels |
| BANDIPUR | 723.28 | +1.28 | 36.5K | 2.64Cr | Hotels |
| SOHL | 596.10 | +3.10 | 64.0K | 3.81Cr | Hotels |
| HRL | 603.93 | +2.93 | 151.8K | 9.17Cr | Hotels |
| GLH | 251.98 | -1.02 | 86.5K | 2.18Cr | Hotels |
| CHDC | 2237.11 | -5.89 | 146.4K | 32.76Cr | Hotels |
| GHL | 228.85 | +1.85 | 110.8K | 2.54Cr | Hotels |
| MHL | 476.72 | +2.72 | 68.5K | 3.27Cr | Hotels |
| OMPL | 959.20 | +0.20 | 163.3K | 15.66Cr | Hotels |
| PRIN | 673.45 | -2.55 | 204.3K | 13.76Cr | Hotels |
| SAGAR | 1717.38 | -6.62 | 195.7K | 33.60Cr | Hotels |
| SHINED | 1109.73 | +0.73 | 5.4K | 0.60Cr | Hotels |
| SMATA | 740.89 | +0.89 | 124.1K | 9.19Cr | Hotels |
| PPL | 334.38 | -0.62 | 84.0K | 2.81Cr | Manufacturing |
| MPFL | 625.12 | +4.12 | 9.6K | 0.60Cr | Manufacturing |
| DHEL | 592.73 | -4.27 | 41.4K | 2.46Cr | Manufacturing |
| NRN | 1395.73 | -2.27 | 130.5K | 18.21Cr | Manufacturing |
| RLEL | 896.37 | -2.63 | 70.1K | 6.28Cr | Manufacturing |
| SHIVM | 634.41 | -4.59 | 138.4K | 8.78Cr | Manufacturing |
| BEDC | 319.83 | -2.17 | 22.7K | 0.73Cr | Manufacturing |
| PCIL | 660.19 | -3.81 | 33.8K | 2.23Cr | Manufacturing |
| BPCL | 656.28 | -3.72 | 50.5K | 3.32Cr | Manufacturing |
| BNHC | 285.77 | +0.77 | 175.1K | 5.00Cr | Manufacturing |
| BNT | 11755.25 | +5.25 | 110.9K | 130.40Cr | Manufacturing |
| BUNGAL | 590.26 | -2.74 | 144.3K | 8.52Cr | Manufacturing |
| CBBL | 939.10 | +1.10 | 61.2K | 5.75Cr | Manufacturing |
| CLI | 448.06 | +1.06 | 47.0K | 2.11Cr | Manufacturing |
| DDBL | 838.88 | +2.88 | 93.8K | 7.87Cr | Manufacturing |
| FMDBL | 762.11 | +0.11 | 55.8K | 4.26Cr | Manufacturing |
| GMFIL | 461.87 | -2.13 | 62.2K | 2.87Cr | Manufacturing |
| GMLI | 1162.95 | +7.95 | 67.4K | 7.84Cr | Manufacturing |
| GRDBL | 1078.29 | +7.29 | 128.0K | 13.80Cr | Manufacturing |
| HATHY | 726.52 | +0.52 | 52.0K | 3.77Cr | Manufacturing |
| HEI | 542.56 | +0.56 | 166.5K | 9.03Cr | Manufacturing |
| HIMSTAR | 746.32 | +4.32 | 79.8K | 5.96Cr | Manufacturing |
| IHL | 350.52 | +0.52 | 58.2K | 2.04Cr | Manufacturing |
| JBBL | 346.24 | -0.76 | 133.0K | 4.60Cr | Manufacturing |
| JBLB | 1264.55 | +2.55 | 17.1K | 2.16Cr | Manufacturing |
| JFL | 401.17 | +0.17 | 140.6K | 5.64Cr | Manufacturing |
| JOSHI | 262.57 | -1.43 | 91.2K | 2.39Cr | Manufacturing |
| KHPL | 1058.59 | -2.41 | 21.0K | 2.23Cr | Manufacturing |
| KPCL | 467.67 | -2.33 | 25.8K | 1.20Cr | Manufacturing |
| LLBS | 909.06 | -0.94 | 146.4K | 13.31Cr | Manufacturing |
| MANDU | 821.62 | -3.38 | 16.1K | 1.32Cr | Manufacturing |
| RIDI | 370.21 | +1.21 | 39.0K | 1.44Cr | Trading |
| HPPL | 391.39 | -2.61 | 102.8K | 4.02Cr | Trading |
| KKHC | 292.01 | -2.99 | 101.2K | 2.95Cr | Trading |
| NGPL | 409.63 | +0.63 | 168.1K | 6.89Cr | Trading |
| AKJCL | 367.67 | +2.67 | 47.7K | 1.75Cr | Trading |
| SGHC | 321.34 | -2.66 | 19.0K | 0.61Cr | Trading |
| CFCL | 641.58 | -0.42 | 50.7K | 3.25Cr | Trading |
| PCBL | 242.90 | +1.90 | 57.9K | 1.41Cr | Trading |
| API | 336.26 | +1.26 | 117.9K | 3.96Cr | Trading |
| SMHL | 500.93 | +2.93 | 23.6K | 1.18Cr | Trading |
| TPC | 361.41 | +2.41 | 38.5K | 1.39Cr | Trading |
| SPC | 414.81 | -2.19 | 96.3K | 3.99Cr | Trading |
| TSHL | 383.22 | +0.22 | 26.6K | 1.02Cr | Trading |
| TTL | 730.38 | +0.38 | 159.2K | 11.62Cr | Trading |
| LSL | 228.49 | +0.49 | 141.1K | 3.22Cr | Trading |
| MFIL | 793.97 | +2.97 | 128.1K | 10.17Cr | Trading |
| MKHC | 287.13 | -2.87 | 154.1K | 4.42Cr | Trading |
| NHDL | 628.31 | -1.69 | 162.4K | 10.20Cr | Trading |
| NUBL | 627.17 | +4.17 | 32.7K | 2.05Cr | Trading |
| PRIN | 678.40 | +2.40 | 53.2K | 3.61Cr | Trading |
| SPDL | 384.31 | -0.69 | 135.7K | 5.22Cr | Trading |
| SPHL | 526.33 | -1.67 | 44.3K | 2.33Cr | Trading |
| NIBLSTF | 8.37 | +0.37 | 138.2K | 0.12Cr | MF |
| NIBLGF | 8.16 | -0.84 | 37.9K | 0.03Cr | MF |
| NIBSF2 | 7.37 | -0.63 | 34.0K | 0.03Cr | MF |
| NICSF | 7.80 | -0.20 | 45.0K | 0.04Cr | MF |
| NICGF2 | 7.85 | -1.15 | 149.6K | 0.12Cr | MF |
| NICFC | 9.20 | +0.20 | 150.8K | 0.14Cr | MF |
| RMF1 | 8.35 | -0.65 | 16.5K | 0.01Cr | MF |
| RMF2 | 7.80 | -1.20 | 177.3K | 0.14Cr | MF |
| SLCF | 9.82 | -0.18 | 149.7K | 0.15Cr | MF |
| SFEF | 10.86 | +0.86 | 157.3K | 0.17Cr | MF |
| SIGS2 | 10.58 | +0.58 | 72.7K | 0.08Cr | MF |
| SIGS3 | 10.07 | +0.07 | 80.3K | 0.08Cr | MF |
| SAGF | 10.26 | +0.26 | 163.8K | 0.17Cr | MF |
| NMBHF2 | 8.12 | -0.88 | 68.4K | 0.06Cr | MF |
| NBF2 | 7.52 | -1.48 | 7.8K | 0.01Cr | MF |
| NBF3 | 10.01 | +0.01 | 53.5K | 0.05Cr | MF |
| RBBF40 | 7.94 | -1.06 | 202.9K | 0.16Cr | MF |
| HLICF | 7.27 | -0.73 | 91.1K | 0.07Cr | MF |
| C30MF | 10.12 | +0.12 | 22.3K | 0.02Cr | MF |
| GBIMESY2 | 8.06 | -0.94 | 140.8K | 0.11Cr | MF |
| NMBMF | 631.53 | +0.53 | 152.0K | 9.60Cr | MF |
| MBLEF | 10.71 | +0.71 | 177.7K | 0.19Cr | MF |
| EBLD85 | 1130.82 | +0.82 | 178.4K | 20.18Cr | Debenture |
| EBLD86 | 1106.37 | +6.37 | 20.7K | 2.29Cr | Debenture |
| EBLD91 | 1079.47 | -0.53 | 154.2K | 16.65Cr | Debenture |
| NBLD82 | 1054.20 | +0.20 | 190.9K | 20.12Cr | Debenture |
| NBLD85 | 1034.80 | -5.20 | 103.0K | 10.66Cr | Debenture |
| NBLD87 | 1106.37 | +6.37 | 36.5K | 4.04Cr | Debenture |
| SBLD83 | 1049.52 | +7.52 | 59.7K | 6.26Cr | Debenture |
| SBLD84 | 1052.99 | +2.99 | 122.7K | 12.92Cr | Debenture |
| SBLD89 | 1230.86 | -5.14 | 48.5K | 5.97Cr | Debenture |
| SBLD2091 | 1047.74 | -0.26 | 97.5K | 10.21Cr | Debenture |
| NICD83/84 | 1027.85 | +0.85 | 43.5K | 4.47Cr | Debenture |
| NICD88 | 1105.63 | +5.63 | 139.2K | 15.39Cr | Debenture |
| CBLD88 | 1213.80 | -7.20 | 161.2K | 19.56Cr | Debenture |
| KBLD89 | 1255.14 | +0.14 | 113.3K | 14.22Cr | Debenture |
| KBLD90 | 1375.87 | -7.13 | 180.7K | 24.86Cr | Debenture |
| GBBD85 | 1111.26 | +1.26 | 149.0K | 16.56Cr | Debenture |
| GBILD84/85 | 1131.21 | -1.79 | 56.8K | 6.43Cr | Debenture |
| GBILD86/87 | 1096.03 | -3.97 | 162.3K | 17.79Cr | Debenture |
| MLBLD89 | 1260.18 | +2.18 | 53.8K | 6.78Cr | Debenture |
| PBD84 | 1094.13 | -5.87 | 30.6K | 3.35Cr | Debenture |
| PBD85 | 1110.42 | +0.42 | 190.2K | 21.12Cr | Debenture |
| PBD88 | 1185.86 | +3.86 | 195.3K | 23.15Cr | Debenture |
| NEPSE | 2688.48 | +0.48 | 83.3K | 22.41Cr | Index |