| Symbol | Price | Change |
|---|---|---|
| NICD88 | 1107.92 | +7.92% |
| GBILD86/87 | 1107.74 | +7.74% |
| EBLD85 | 1137.55 | +7.55% |
| GRDBL | 1078.09 | +7.09% |
| KHPL | 1067.74 | +6.74% |
| CBLD88 | 1227.72 | +6.72% |
| PBD84 | 1106.38 | +6.38% |
| NMFBS | 1126.36 | +6.36% |
| PBD85 | 1116.28 | +6.28% |
| NBLD85 | 1046.08 | +6.08% |
| Symbol | Price | Change |
|---|---|---|
| BNT | 11742.36 | -7.64% |
| KBLD90 | 1375.55 | -7.45% |
| SAGAR | 1716.60 | -7.40% |
| GBILD84/85 | 1126.32 | -6.68% |
| GBBD85 | 1103.44 | -6.56% |
| NEPSE | 2681.47 | -6.53% |
| KBLD89 | 1248.86 | -6.14% |
| NBLD87 | 1093.97 | -6.03% |
| SYPNL | 1328.21 | -5.79% |
| SPHL | 523.03 | -4.97% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11742.36 | 163.52 Cr |
| NEPSE | 2681.47 | 43.38 Cr |
| CHDC | 2248.38 | 39.44 Cr |
| GMLI | 1154.19 | 21.81 Cr |
| SAGAR | 1716.60 | 21.18 Cr |
| PBD84 | 1106.38 | 21.09 Cr |
| SBLD89 | 1234.67 | 19.75 Cr |
| NBLD82 | 1053.24 | 18.56 Cr |
| NRIC | 948.82 | 18.00 Cr |
| EBLD85 | 1137.55 | 17.34 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.10 | +3.10 | 123.8K | 10.87Cr | Banking |
| NTC | 726.56 | -3.44 | 151.4K | 11.00Cr | Banking |
| ADBL | 438.81 | -1.19 | 133.9K | 5.88Cr | Banking |
| KBL | 362.55 | +2.55 | 35.6K | 1.29Cr | Banking |
| NIBL | 533.15 | +3.15 | 168.3K | 8.98Cr | Banking |
| GBIME | 869.34 | -0.66 | 111.6K | 9.70Cr | Banking |
| SBI | 289.53 | -0.47 | 98.8K | 2.86Cr | Banking |
| NICA | 334.96 | -0.04 | 36.9K | 1.24Cr | Banking |
| CZBIL | 203.70 | -1.30 | 134.9K | 2.75Cr | Banking |
| MBL | 260.73 | +1.73 | 204.9K | 5.34Cr | Banking |
| NMB | 247.89 | -0.11 | 178.6K | 4.43Cr | Banking |
| SCB | 659.03 | +2.03 | 35.4K | 2.34Cr | Banking |
| HBL | 196.95 | -1.05 | 191.2K | 3.77Cr | Banking |
| EBL | 724.96 | -2.04 | 101.1K | 7.33Cr | Banking |
| SANIMA | 371.61 | -0.39 | 158.0K | 5.87Cr | Banking |
| CIT | 623.03 | +3.03 | 11.7K | 0.73Cr | Banking |
| NIMB | 199.39 | +0.39 | 51.5K | 1.03Cr | Banking |
| SADBL | 420.92 | +2.92 | 63.3K | 2.67Cr | Banking |
| MDB | 593.36 | +3.36 | 107.1K | 6.35Cr | Banking |
| BFC | 512.09 | +3.09 | 30.1K | 1.54Cr | Banking |
| MLBL | 356.20 | -1.80 | 201.3K | 7.17Cr | Banking |
| LBBL | 492.64 | -2.36 | 132.2K | 6.51Cr | Banking |
| SABBL | 1104.26 | +5.26 | 24.4K | 2.70Cr | Banking |
| KSBBL | 483.54 | +1.54 | 91.9K | 4.44Cr | Banking |
| MNBBL | 370.03 | -0.97 | 56.5K | 2.09Cr | Banking |
| NBL | 274.68 | +2.68 | 117.3K | 3.22Cr | Banking |
| SBL | 414.66 | +2.66 | 25.1K | 1.04Cr | Banking |
| SNLI | 429.38 | -0.62 | 54.6K | 2.34Cr | Banking |
| SJCL | 274.98 | -0.02 | 52.2K | 1.44Cr | Banking |
| HIDCL | 487.20 | -2.80 | 10.7K | 0.52Cr | Hydro |
| NHPC | 267.45 | +0.45 | 31.1K | 0.83Cr | Hydro |
| CHCL | 491.51 | -2.49 | 13.3K | 0.65Cr | Hydro |
| UMHL | 578.00 | -2.00 | 79.9K | 4.62Cr | Hydro |
| DOLTI | 323.84 | +0.84 | 89.0K | 2.88Cr | Hydro |
| UPPER | 195.77 | +0.77 | 12.4K | 0.24Cr | Hydro |
| AHPC | 268.98 | +0.98 | 97.4K | 2.62Cr | Hydro |
| SHPC | 508.82 | +0.82 | 19.3K | 0.98Cr | Hydro |
| RHPL | 264.97 | +2.97 | 88.2K | 2.34Cr | Hydro |
| RADHI | 732.58 | -4.42 | 27.9K | 2.04Cr | Hydro |
| BARUN | 322.36 | -2.64 | 30.2K | 0.97Cr | Hydro |
| HURJA | 236.28 | +2.28 | 84.1K | 1.99Cr | Hydro |
| MCHL | 281.39 | -1.61 | 138.3K | 3.89Cr | Hydro |
| TAMOR | 453.64 | +0.64 | 129.4K | 5.87Cr | Hydro |
| RURU | 618.64 | +0.64 | 61.1K | 3.78Cr | Hydro |
| NADEP | 730.26 | +1.26 | 23.3K | 1.70Cr | Hydro |
| USHL | 538.80 | -4.20 | 177.1K | 9.54Cr | Hydro |
| JHAPA | 1135.99 | +1.99 | 105.6K | 12.00Cr | Hydro |
| SKHEL | 983.61 | -4.39 | 160.2K | 15.76Cr | Hydro |
| HDHPC | 213.55 | -0.45 | 15.8K | 0.34Cr | Hydro |
| KDL | 781.07 | -2.93 | 157.0K | 12.26Cr | Hydro |
| SSHL | 206.48 | +2.48 | 160.7K | 3.32Cr | Hydro |
| SIKLES | 557.01 | +0.01 | 154.1K | 8.58Cr | Hydro |
| KDBY | 11.81 | +0.81 | 33.8K | 0.04Cr | Hydro |
| MAKAR | 439.22 | -0.78 | 10.3K | 0.45Cr | Hydro |
| MHNL | 240.30 | -2.70 | 157.1K | 3.77Cr | Hydro |
| SINDU | 706.19 | -3.81 | 71.3K | 5.04Cr | Hydro |
| UHEWA | 577.20 | -1.80 | 45.6K | 2.63Cr | Hydro |
| UPCL | 350.44 | +1.44 | 86.2K | 3.02Cr | Hydro |
| SYPNL | 1328.21 | -5.79 | 37.1K | 4.93Cr | Hydro |
| SAPDBL | 823.46 | -4.54 | 154.7K | 12.74Cr | Hydro |
| NLIC | 747.07 | -2.93 | 180.4K | 13.48Cr | Insurance |
| ALICL | 437.70 | +1.70 | 80.0K | 3.50Cr | Insurance |
| SJLIC | 416.64 | +1.64 | 41.7K | 1.74Cr | Insurance |
| HLI | 322.81 | -2.19 | 10.2K | 0.33Cr | Insurance |
| NIFRA | 250.01 | +0.01 | 176.7K | 4.42Cr | Insurance |
| NRIC | 948.82 | -3.18 | 189.7K | 18.00Cr | Insurance |
| PMLI | 441.26 | -2.74 | 115.6K | 5.10Cr | Insurance |
| SRLI | 381.27 | +0.27 | 181.4K | 6.92Cr | Insurance |
| LICN | 786.22 | -2.78 | 83.4K | 6.56Cr | Insurance |
| GUFL | 582.17 | +3.17 | 199.3K | 11.60Cr | Insurance |
| SICL | 611.87 | +0.87 | 128.0K | 7.83Cr | Insurance |
| NICL | 514.30 | +4.30 | 62.3K | 3.20Cr | Insurance |
| NIL | 614.22 | -2.78 | 60.1K | 3.69Cr | Insurance |
| SGIC | 460.17 | +0.17 | 35.8K | 1.65Cr | Insurance |
| SIFC | 522.37 | +4.37 | 60.0K | 3.13Cr | Insurance |
| NFS | 582.29 | +4.29 | 143.1K | 8.33Cr | Insurance |
| NLG | 590.09 | +0.09 | 59.3K | 3.50Cr | Insurance |
| NICLBSL | 553.89 | -4.11 | 8.4K | 0.46Cr | Insurance |
| NMFBS | 1126.36 | +6.36 | 131.8K | 14.84Cr | Insurance |
| SNORL | 971.64 | +0.64 | 149.7K | 14.54Cr | Insurance |
| TPKHL | 559.44 | +2.44 | 80.3K | 4.49Cr | Insurance |
| SHL | 502.22 | +2.22 | 195.1K | 9.80Cr | Hotels |
| HHL | 337.99 | -2.01 | 63.4K | 2.14Cr | Hotels |
| CHL | 264.43 | +1.43 | 23.7K | 0.63Cr | Hotels |
| CGH | 788.92 | -1.08 | 66.0K | 5.21Cr | Hotels |
| GCIL | 359.02 | +1.02 | 23.5K | 0.84Cr | Hotels |
| TVCL | 491.00 | +2.00 | 100.2K | 4.92Cr | Hotels |
| KBSH | 947.22 | +2.22 | 106.0K | 10.04Cr | Hotels |
| BHL | 211.20 | -1.80 | 96.1K | 2.03Cr | Hotels |
| SHINE | 413.19 | +1.19 | 177.2K | 7.32Cr | Hotels |
| MABEL | 599.46 | -0.54 | 114.6K | 6.87Cr | Hotels |
| BANDIPUR | 723.95 | +1.95 | 64.0K | 4.63Cr | Hotels |
| SOHL | 590.46 | -2.54 | 115.2K | 6.80Cr | Hotels |
| HRL | 603.00 | +2.00 | 88.0K | 5.31Cr | Hotels |
| GLH | 253.82 | +0.82 | 161.9K | 4.11Cr | Hotels |
| CHDC | 2248.38 | +5.38 | 175.4K | 39.44Cr | Hotels |
| GHL | 229.47 | +2.47 | 85.1K | 1.95Cr | Hotels |
| MHL | 471.92 | -2.08 | 20.4K | 0.96Cr | Hotels |
| OMPL | 961.89 | +2.89 | 130.5K | 12.55Cr | Hotels |
| PRIN | 678.02 | +2.02 | 177.0K | 12.00Cr | Hotels |
| SAGAR | 1716.60 | -7.40 | 123.4K | 21.18Cr | Hotels |
| SHINED | 1104.87 | -4.13 | 152.2K | 16.82Cr | Hotels |
| SMATA | 737.78 | -2.22 | 42.5K | 3.14Cr | Hotels |
| PPL | 335.42 | +0.42 | 118.6K | 3.98Cr | Manufacturing |
| MPFL | 619.31 | -1.69 | 42.3K | 2.62Cr | Manufacturing |
| DHEL | 595.24 | -1.76 | 158.5K | 9.43Cr | Manufacturing |
| NRN | 1394.17 | -3.83 | 104.1K | 14.51Cr | Manufacturing |
| RLEL | 897.79 | -1.21 | 42.4K | 3.81Cr | Manufacturing |
| SHIVM | 640.64 | +1.64 | 199.7K | 12.79Cr | Manufacturing |
| BEDC | 322.80 | +0.80 | 77.1K | 2.49Cr | Manufacturing |
| PCIL | 662.20 | -1.80 | 180.7K | 11.97Cr | Manufacturing |
| BPCL | 662.62 | +2.62 | 135.8K | 9.00Cr | Manufacturing |
| BNHC | 282.06 | -2.94 | 143.2K | 4.04Cr | Manufacturing |
| BNT | 11742.36 | -7.64 | 139.3K | 163.52Cr | Manufacturing |
| BUNGAL | 596.97 | +3.97 | 115.0K | 6.87Cr | Manufacturing |
| CBBL | 934.03 | -3.97 | 167.9K | 15.68Cr | Manufacturing |
| CLI | 446.28 | -0.72 | 148.0K | 6.60Cr | Manufacturing |
| DDBL | 839.78 | +3.78 | 119.5K | 10.04Cr | Manufacturing |
| FMDBL | 763.23 | +1.23 | 21.6K | 1.65Cr | Manufacturing |
| GMFIL | 465.36 | +1.36 | 132.1K | 6.15Cr | Manufacturing |
| GMLI | 1154.19 | -0.81 | 189.0K | 21.81Cr | Manufacturing |
| GRDBL | 1078.09 | +7.09 | 16.0K | 1.72Cr | Manufacturing |
| HATHY | 725.25 | -0.75 | 164.9K | 11.96Cr | Manufacturing |
| HEI | 545.07 | +3.07 | 157.6K | 8.59Cr | Manufacturing |
| HIMSTAR | 737.57 | -4.43 | 190.2K | 14.03Cr | Manufacturing |
| IHL | 352.76 | +2.76 | 58.1K | 2.05Cr | Manufacturing |
| JBBL | 347.64 | +0.64 | 15.7K | 0.55Cr | Manufacturing |
| JBLB | 1260.98 | -1.02 | 73.6K | 9.28Cr | Manufacturing |
| JFL | 400.12 | -0.88 | 34.2K | 1.37Cr | Manufacturing |
| JOSHI | 262.85 | -1.15 | 132.1K | 3.47Cr | Manufacturing |
| KHPL | 1067.74 | +6.74 | 81.2K | 8.67Cr | Manufacturing |
| KPCL | 469.48 | -0.52 | 194.3K | 9.12Cr | Manufacturing |
| LLBS | 908.75 | -1.25 | 98.2K | 8.92Cr | Manufacturing |
| MANDU | 827.65 | +2.65 | 71.3K | 5.91Cr | Manufacturing |
| RIDI | 369.57 | +0.57 | 56.5K | 2.09Cr | Trading |
| HPPL | 391.26 | -2.74 | 159.1K | 6.23Cr | Trading |
| KKHC | 294.85 | -0.15 | 102.2K | 3.01Cr | Trading |
| NGPL | 409.13 | +0.13 | 191.1K | 7.82Cr | Trading |
| AKJCL | 367.89 | +2.89 | 110.8K | 4.08Cr | Trading |
| SGHC | 325.74 | +1.74 | 65.6K | 2.14Cr | Trading |
| CFCL | 645.29 | +3.29 | 141.7K | 9.14Cr | Trading |
| PCBL | 241.67 | +0.67 | 10.6K | 0.26Cr | Trading |
| API | 332.78 | -2.22 | 13.9K | 0.46Cr | Trading |
| SMHL | 496.46 | -1.54 | 104.0K | 5.16Cr | Trading |
| TPC | 356.77 | -2.23 | 122.8K | 4.38Cr | Trading |
| SPC | 415.19 | -1.81 | 126.3K | 5.24Cr | Trading |
| TSHL | 385.86 | +2.86 | 197.2K | 7.61Cr | Trading |
| TTL | 726.87 | -3.13 | 83.2K | 6.05Cr | Trading |
| LSL | 230.31 | +2.31 | 148.4K | 3.42Cr | Trading |
| MFIL | 795.01 | +4.01 | 189.3K | 15.05Cr | Trading |
| MKHC | 290.98 | +0.98 | 173.7K | 5.05Cr | Trading |
| NHDL | 633.67 | +3.67 | 179.7K | 11.39Cr | Trading |
| NUBL | 625.19 | +2.19 | 163.5K | 10.22Cr | Trading |
| PRIN | 674.93 | -1.07 | 114.1K | 7.70Cr | Trading |
| SPDL | 384.94 | -0.06 | 168.8K | 6.50Cr | Trading |
| SPHL | 523.03 | -4.97 | 76.0K | 3.97Cr | Trading |
| NIBLSTF | 8.28 | +0.28 | 127.8K | 0.11Cr | MF |
| NIBLGF | 9.39 | +0.39 | 203.8K | 0.19Cr | MF |
| NIBSF2 | 6.71 | -1.29 | 198.6K | 0.13Cr | MF |
| NICSF | 8.59 | +0.59 | 52.2K | 0.04Cr | MF |
| NICGF2 | 9.70 | +0.70 | 201.4K | 0.20Cr | MF |
| NICFC | 9.92 | +0.92 | 105.7K | 0.10Cr | MF |
| RMF1 | 9.92 | +0.92 | 95.9K | 0.10Cr | MF |
| RMF2 | 8.52 | -0.48 | 119.2K | 0.10Cr | MF |
| SLCF | 9.88 | -0.12 | 179.9K | 0.18Cr | MF |
| SFEF | 9.32 | -0.68 | 111.2K | 0.10Cr | MF |
| SIGS2 | 10.35 | +0.35 | 38.0K | 0.04Cr | MF |
| SIGS3 | 10.33 | +0.33 | 41.7K | 0.04Cr | MF |
| SAGF | 11.42 | +1.42 | 36.9K | 0.04Cr | MF |
| NMBHF2 | 8.17 | -0.83 | 179.9K | 0.15Cr | MF |
| NBF2 | 9.57 | +0.57 | 54.4K | 0.05Cr | MF |
| NBF3 | 10.04 | +0.04 | 5.4K | 0.01Cr | MF |
| RBBF40 | 10.17 | +1.17 | 134.0K | 0.14Cr | MF |
| HLICF | 8.86 | +0.86 | 191.9K | 0.17Cr | MF |
| C30MF | 9.03 | -0.97 | 102.7K | 0.09Cr | MF |
| GBIMESY2 | 8.11 | -0.89 | 82.3K | 0.07Cr | MF |
| NMBMF | 626.34 | -4.66 | 183.5K | 11.50Cr | MF |
| MBLEF | 9.97 | -0.03 | 108.4K | 0.11Cr | MF |
| EBLD85 | 1137.55 | +7.55 | 152.4K | 17.34Cr | Debenture |
| EBLD86 | 1102.72 | +2.72 | 24.6K | 2.71Cr | Debenture |
| EBLD91 | 1079.89 | -0.11 | 148.3K | 16.01Cr | Debenture |
| NBLD82 | 1053.24 | -0.76 | 176.3K | 18.56Cr | Debenture |
| NBLD85 | 1046.08 | +6.08 | 84.3K | 8.82Cr | Debenture |
| NBLD87 | 1093.97 | -6.03 | 157.6K | 17.24Cr | Debenture |
| SBLD83 | 1045.07 | +3.07 | 110.5K | 11.55Cr | Debenture |
| SBLD84 | 1047.91 | -2.09 | 58.5K | 6.13Cr | Debenture |
| SBLD89 | 1234.67 | -1.33 | 159.9K | 19.75Cr | Debenture |
| SBLD2091 | 1051.54 | +3.54 | 161.5K | 16.98Cr | Debenture |
| NICD83/84 | 1023.23 | -3.77 | 152.8K | 15.64Cr | Debenture |
| NICD88 | 1107.92 | +7.92 | 131.2K | 14.54Cr | Debenture |
| CBLD88 | 1227.72 | +6.72 | 82.7K | 10.16Cr | Debenture |
| KBLD89 | 1248.86 | -6.14 | 107.3K | 13.40Cr | Debenture |
| KBLD90 | 1375.55 | -7.45 | 29.3K | 4.03Cr | Debenture |
| GBBD85 | 1103.44 | -6.56 | 46.3K | 5.11Cr | Debenture |
| GBILD84/85 | 1126.32 | -6.68 | 104.2K | 11.74Cr | Debenture |
| GBILD86/87 | 1107.74 | +7.74 | 114.1K | 12.64Cr | Debenture |
| MLBLD89 | 1257.86 | -0.14 | 53.7K | 6.76Cr | Debenture |
| PBD84 | 1106.38 | +6.38 | 190.6K | 21.09Cr | Debenture |
| PBD85 | 1116.28 | +6.28 | 28.4K | 3.17Cr | Debenture |
| PBD88 | 1181.58 | -0.42 | 130.3K | 15.39Cr | Debenture |
| NEPSE | 2681.47 | -6.53 | 161.8K | 43.38Cr | Index |