| Symbol | Price | Change |
|---|---|---|
| JBLB | 1269.95 | +7.95% |
| PBD84 | 1107.40 | +7.40% |
| SBLD2091 | 1055.37 | +7.37% |
| SABBL | 1106.21 | +7.21% |
| CBLD88 | 1227.79 | +6.79% |
| NBLD85 | 1046.69 | +6.69% |
| SHINED | 1115.59 | +6.59% |
| GBBD85 | 1116.40 | +6.40% |
| MLBLD89 | 1264.29 | +6.29% |
| NICD83/84 | 1032.56 | +5.56% |
| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1072.44 | -7.56% |
| NRN | 1391.12 | -6.88% |
| EBLD85 | 1123.34 | -6.66% |
| GBILD86/87 | 1093.83 | -6.17% |
| KHPL | 1055.81 | -5.19% |
| NICD88 | 1094.99 | -5.01% |
| GMLI | 1150.00 | -5.00% |
| UMHL | 575.17 | -4.83% |
| HRL | 596.28 | -4.72% |
| NFS | 573.40 | -4.60% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11753.97 | 99.22 Cr |
| CHDC | 2238.99 | 37.46 Cr |
| KBLD89 | 1252.11 | 24.51 Cr |
| PBD85 | 1112.49 | 22.69 Cr |
| NICD88 | 1094.99 | 22.21 Cr |
| EBLD85 | 1123.34 | 21.97 Cr |
| NEPSE | 2686.18 | 20.74 Cr |
| SBLD2091 | 1055.37 | 20.62 Cr |
| GBILD86/87 | 1093.83 | 19.63 Cr |
| LLBS | 911.29 | 18.56 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.57 | +1.57 | 9.8K | 0.86Cr | Banking |
| NTC | 731.63 | +1.63 | 13.6K | 0.99Cr | Banking |
| ADBL | 440.75 | +0.75 | 195.4K | 8.61Cr | Banking |
| KBL | 361.71 | +1.71 | 193.8K | 7.01Cr | Banking |
| NIBL | 533.17 | +3.17 | 71.4K | 3.81Cr | Banking |
| GBIME | 867.37 | -2.63 | 60.1K | 5.21Cr | Banking |
| SBI | 292.41 | +2.41 | 99.3K | 2.90Cr | Banking |
| NICA | 338.00 | +3.00 | 71.8K | 2.43Cr | Banking |
| CZBIL | 206.27 | +1.27 | 106.4K | 2.19Cr | Banking |
| MBL | 257.44 | -1.56 | 199.0K | 5.12Cr | Banking |
| NMB | 249.37 | +1.37 | 202.6K | 5.05Cr | Banking |
| SCB | 660.98 | +3.98 | 165.7K | 10.95Cr | Banking |
| HBL | 196.69 | -1.31 | 154.1K | 3.03Cr | Banking |
| EBL | 729.08 | +2.08 | 173.9K | 12.68Cr | Banking |
| SANIMA | 371.56 | -0.44 | 27.5K | 1.02Cr | Banking |
| CIT | 623.44 | +3.44 | 51.2K | 3.19Cr | Banking |
| NIMB | 199.67 | +0.67 | 197.4K | 3.94Cr | Banking |
| SADBL | 417.15 | -0.85 | 15.7K | 0.66Cr | Banking |
| MDB | 590.32 | +0.32 | 49.7K | 2.93Cr | Banking |
| BFC | 507.21 | -1.79 | 140.4K | 7.12Cr | Banking |
| MLBL | 356.27 | -1.73 | 48.5K | 1.73Cr | Banking |
| LBBL | 497.50 | +2.50 | 116.2K | 5.78Cr | Banking |
| SABBL | 1106.21 | +7.21 | 34.4K | 3.80Cr | Banking |
| KSBBL | 479.23 | -2.77 | 72.1K | 3.45Cr | Banking |
| MNBBL | 373.85 | +2.85 | 119.9K | 4.48Cr | Banking |
| NBL | 271.59 | -0.41 | 151.0K | 4.10Cr | Banking |
| SBL | 414.25 | +2.25 | 117.6K | 4.87Cr | Banking |
| SNLI | 431.96 | +1.96 | 27.8K | 1.20Cr | Banking |
| SJCL | 276.48 | +1.48 | 169.3K | 4.68Cr | Banking |
| HIDCL | 491.08 | +1.08 | 66.0K | 3.24Cr | Hydro |
| NHPC | 267.16 | +0.16 | 175.7K | 4.69Cr | Hydro |
| CHCL | 491.75 | -2.25 | 202.8K | 9.97Cr | Hydro |
| UMHL | 575.17 | -4.83 | 78.4K | 4.51Cr | Hydro |
| DOLTI | 325.32 | +2.32 | 122.2K | 3.97Cr | Hydro |
| UPPER | 192.47 | -2.53 | 193.5K | 3.72Cr | Hydro |
| AHPC | 270.91 | +2.91 | 131.2K | 3.55Cr | Hydro |
| SHPC | 512.94 | +4.94 | 120.3K | 6.17Cr | Hydro |
| RHPL | 260.96 | -1.04 | 125.0K | 3.26Cr | Hydro |
| RADHI | 735.42 | -1.58 | 192.7K | 14.17Cr | Hydro |
| BARUN | 327.45 | +2.45 | 15.8K | 0.52Cr | Hydro |
| HURJA | 232.54 | -1.46 | 135.2K | 3.14Cr | Hydro |
| MCHL | 282.93 | -0.07 | 107.8K | 3.05Cr | Hydro |
| TAMOR | 455.50 | +2.50 | 95.8K | 4.36Cr | Hydro |
| RURU | 613.96 | -4.04 | 143.6K | 8.81Cr | Hydro |
| NADEP | 732.51 | +3.51 | 148.0K | 10.84Cr | Hydro |
| USHL | 540.91 | -2.09 | 129.6K | 7.01Cr | Hydro |
| JHAPA | 1135.30 | +1.30 | 154.3K | 17.52Cr | Hydro |
| SKHEL | 984.57 | -3.43 | 47.0K | 4.63Cr | Hydro |
| HDHPC | 211.26 | -2.74 | 44.1K | 0.93Cr | Hydro |
| KDL | 788.27 | +4.27 | 146.6K | 11.56Cr | Hydro |
| SSHL | 204.21 | +0.21 | 60.1K | 1.23Cr | Hydro |
| SIKLES | 557.94 | +0.94 | 31.8K | 1.77Cr | Hydro |
| KDBY | 9.54 | -1.46 | 46.8K | 0.04Cr | Hydro |
| MAKAR | 441.20 | +1.20 | 202.8K | 8.95Cr | Hydro |
| MHNL | 243.09 | +0.09 | 118.8K | 2.89Cr | Hydro |
| SINDU | 708.82 | -1.18 | 32.4K | 2.30Cr | Hydro |
| UHEWA | 583.21 | +4.21 | 158.0K | 9.22Cr | Hydro |
| UPCL | 349.64 | +0.64 | 151.5K | 5.30Cr | Hydro |
| SYPNL | 1329.42 | -4.58 | 34.8K | 4.63Cr | Hydro |
| SAPDBL | 824.56 | -3.44 | 193.5K | 15.96Cr | Hydro |
| NLIC | 747.70 | -2.30 | 66.5K | 4.98Cr | Insurance |
| ALICL | 436.73 | +0.73 | 133.7K | 5.84Cr | Insurance |
| SJLIC | 415.60 | +0.60 | 178.6K | 7.42Cr | Insurance |
| HLI | 324.26 | -0.74 | 172.6K | 5.60Cr | Insurance |
| NIFRA | 247.77 | -2.23 | 113.7K | 2.82Cr | Insurance |
| NRIC | 950.94 | -1.06 | 122.8K | 11.67Cr | Insurance |
| PMLI | 446.11 | +2.11 | 120.3K | 5.37Cr | Insurance |
| SRLI | 381.62 | +0.62 | 145.9K | 5.57Cr | Insurance |
| LICN | 791.79 | +2.79 | 15.5K | 1.23Cr | Insurance |
| GUFL | 580.23 | +1.23 | 33.6K | 1.95Cr | Insurance |
| SICL | 608.89 | -2.11 | 95.3K | 5.81Cr | Insurance |
| NICL | 510.66 | +0.66 | 34.2K | 1.75Cr | Insurance |
| NIL | 618.90 | +1.90 | 75.5K | 4.68Cr | Insurance |
| SGIC | 458.79 | -1.21 | 139.8K | 6.41Cr | Insurance |
| SIFC | 513.79 | -4.21 | 184.9K | 9.50Cr | Insurance |
| NFS | 573.40 | -4.60 | 33.2K | 1.90Cr | Insurance |
| NLG | 588.54 | -1.46 | 80.8K | 4.75Cr | Insurance |
| NICLBSL | 553.80 | -4.20 | 110.7K | 6.13Cr | Insurance |
| NMFBS | 1123.43 | +3.43 | 71.6K | 8.04Cr | Insurance |
| SNORL | 968.70 | -2.30 | 148.3K | 14.36Cr | Insurance |
| TPKHL | 556.74 | -0.26 | 152.7K | 8.50Cr | Insurance |
| SHL | 498.13 | -1.87 | 12.8K | 0.64Cr | Hotels |
| HHL | 341.16 | +1.16 | 172.9K | 5.90Cr | Hotels |
| CHL | 261.33 | -1.67 | 150.4K | 3.93Cr | Hotels |
| CGH | 790.97 | +0.97 | 109.8K | 8.69Cr | Hotels |
| GCIL | 356.87 | -1.13 | 146.8K | 5.24Cr | Hotels |
| TVCL | 489.08 | +0.08 | 129.1K | 6.31Cr | Hotels |
| KBSH | 940.80 | -4.20 | 186.7K | 17.56Cr | Hotels |
| BHL | 212.28 | -0.72 | 124.8K | 2.65Cr | Hotels |
| SHINE | 414.48 | +2.48 | 200.2K | 8.30Cr | Hotels |
| MABEL | 601.37 | +1.37 | 181.8K | 10.93Cr | Hotels |
| BANDIPUR | 721.58 | -0.42 | 150.3K | 10.84Cr | Hotels |
| SOHL | 588.75 | -4.25 | 192.0K | 11.30Cr | Hotels |
| HRL | 596.28 | -4.72 | 164.1K | 9.79Cr | Hotels |
| GLH | 255.54 | +2.54 | 155.8K | 3.98Cr | Hotels |
| CHDC | 2238.99 | -4.01 | 167.3K | 37.46Cr | Hotels |
| GHL | 228.11 | +1.11 | 135.3K | 3.09Cr | Hotels |
| MHL | 475.10 | +1.10 | 137.1K | 6.51Cr | Hotels |
| OMPL | 956.91 | -2.09 | 16.9K | 1.62Cr | Hotels |
| PRIN | 679.41 | +3.41 | 90.6K | 6.15Cr | Hotels |
| SAGAR | 1726.16 | +2.16 | 66.1K | 11.41Cr | Hotels |
| SHINED | 1115.59 | +6.59 | 38.0K | 4.24Cr | Hotels |
| SMATA | 736.78 | -3.22 | 87.9K | 6.48Cr | Hotels |
| PPL | 332.61 | -2.39 | 82.1K | 2.73Cr | Manufacturing |
| MPFL | 619.60 | -1.40 | 8.4K | 0.52Cr | Manufacturing |
| DHEL | 595.14 | -1.86 | 82.8K | 4.93Cr | Manufacturing |
| NRN | 1391.12 | -6.88 | 12.0K | 1.67Cr | Manufacturing |
| RLEL | 900.55 | +1.55 | 171.3K | 15.42Cr | Manufacturing |
| SHIVM | 640.98 | +1.98 | 102.1K | 6.54Cr | Manufacturing |
| BEDC | 324.67 | +2.67 | 11.3K | 0.37Cr | Manufacturing |
| PCIL | 662.35 | -1.65 | 176.4K | 11.68Cr | Manufacturing |
| BPCL | 655.66 | -4.34 | 40.5K | 2.66Cr | Manufacturing |
| BNHC | 287.76 | +2.76 | 105.5K | 3.04Cr | Manufacturing |
| BNT | 11753.97 | +3.97 | 84.4K | 99.22Cr | Manufacturing |
| BUNGAL | 592.53 | -0.47 | 118.6K | 7.03Cr | Manufacturing |
| CBBL | 941.12 | +3.12 | 105.8K | 9.96Cr | Manufacturing |
| CLI | 447.52 | +0.52 | 201.7K | 9.02Cr | Manufacturing |
| DDBL | 839.50 | +3.50 | 164.5K | 13.81Cr | Manufacturing |
| FMDBL | 760.40 | -1.60 | 92.8K | 7.06Cr | Manufacturing |
| GMFIL | 465.72 | +1.72 | 106.3K | 4.95Cr | Manufacturing |
| GMLI | 1150.00 | -5.00 | 81.9K | 9.42Cr | Manufacturing |
| GRDBL | 1075.41 | +4.41 | 92.8K | 9.98Cr | Manufacturing |
| HATHY | 729.98 | +3.98 | 177.1K | 12.93Cr | Manufacturing |
| HEI | 545.38 | +3.38 | 158.8K | 8.66Cr | Manufacturing |
| HIMSTAR | 741.02 | -0.98 | 43.0K | 3.19Cr | Manufacturing |
| IHL | 350.74 | +0.74 | 99.1K | 3.48Cr | Manufacturing |
| JBBL | 348.26 | +1.26 | 39.3K | 1.37Cr | Manufacturing |
| JBLB | 1269.95 | +7.95 | 55.0K | 6.99Cr | Manufacturing |
| JFL | 403.42 | +2.42 | 46.4K | 1.87Cr | Manufacturing |
| JOSHI | 266.99 | +2.99 | 194.9K | 5.20Cr | Manufacturing |
| KHPL | 1055.81 | -5.19 | 172.4K | 18.21Cr | Manufacturing |
| KPCL | 468.23 | -1.77 | 190.2K | 8.91Cr | Manufacturing |
| LLBS | 911.29 | +1.29 | 203.6K | 18.56Cr | Manufacturing |
| MANDU | 823.73 | -1.27 | 178.5K | 14.71Cr | Manufacturing |
| RIDI | 369.95 | +0.95 | 197.2K | 7.29Cr | Trading |
| HPPL | 395.05 | +1.05 | 129.8K | 5.13Cr | Trading |
| KKHC | 297.28 | +2.28 | 197.2K | 5.86Cr | Trading |
| NGPL | 406.36 | -2.64 | 165.9K | 6.74Cr | Trading |
| AKJCL | 364.80 | -0.20 | 64.0K | 2.33Cr | Trading |
| SGHC | 325.06 | +1.06 | 13.5K | 0.44Cr | Trading |
| CFCL | 639.55 | -2.45 | 32.4K | 2.07Cr | Trading |
| PCBL | 239.72 | -1.28 | 164.3K | 3.94Cr | Trading |
| API | 335.21 | +0.21 | 149.2K | 5.00Cr | Trading |
| SMHL | 496.00 | -2.00 | 33.8K | 1.67Cr | Trading |
| TPC | 359.34 | +0.34 | 148.2K | 5.32Cr | Trading |
| SPC | 414.93 | -2.07 | 6.8K | 0.28Cr | Trading |
| TSHL | 382.88 | -0.12 | 136.0K | 5.21Cr | Trading |
| TTL | 733.41 | +3.41 | 61.0K | 4.47Cr | Trading |
| LSL | 225.01 | -2.99 | 42.9K | 0.97Cr | Trading |
| MFIL | 786.85 | -4.15 | 121.0K | 9.52Cr | Trading |
| MKHC | 289.63 | -0.37 | 23.5K | 0.68Cr | Trading |
| NHDL | 628.28 | -1.72 | 143.1K | 8.99Cr | Trading |
| NUBL | 620.64 | -2.36 | 41.7K | 2.59Cr | Trading |
| PRIN | 674.11 | -1.89 | 136.8K | 9.22Cr | Trading |
| SPDL | 387.97 | +2.97 | 86.7K | 3.36Cr | Trading |
| SPHL | 530.18 | +2.18 | 89.3K | 4.73Cr | Trading |
| NIBLSTF | 6.81 | -1.19 | 82.3K | 0.06Cr | MF |
| NIBLGF | 8.30 | -0.70 | 88.5K | 0.07Cr | MF |
| NIBSF2 | 7.48 | -0.52 | 36.1K | 0.03Cr | MF |
| NICSF | 9.24 | +1.24 | 188.9K | 0.17Cr | MF |
| NICGF2 | 7.66 | -1.34 | 205.0K | 0.16Cr | MF |
| NICFC | 10.24 | +1.24 | 67.8K | 0.07Cr | MF |
| RMF1 | 9.22 | +0.22 | 9.2K | 0.01Cr | MF |
| RMF2 | 9.51 | +0.51 | 31.3K | 0.03Cr | MF |
| SLCF | 11.37 | +1.37 | 164.4K | 0.19Cr | MF |
| SFEF | 11.11 | +1.11 | 124.0K | 0.14Cr | MF |
| SIGS2 | 10.30 | +0.30 | 32.7K | 0.03Cr | MF |
| SIGS3 | 11.33 | +1.33 | 176.2K | 0.20Cr | MF |
| SAGF | 9.13 | -0.87 | 67.2K | 0.06Cr | MF |
| NMBHF2 | 9.00 | +0.00 | 43.4K | 0.04Cr | MF |
| NBF2 | 8.10 | -0.90 | 189.7K | 0.15Cr | MF |
| NBF3 | 10.09 | +0.09 | 53.8K | 0.05Cr | MF |
| RBBF40 | 7.84 | -1.16 | 197.9K | 0.16Cr | MF |
| HLICF | 8.83 | +0.83 | 150.5K | 0.13Cr | MF |
| C30MF | 10.19 | +0.19 | 181.6K | 0.19Cr | MF |
| GBIMESY2 | 7.95 | -1.05 | 137.5K | 0.11Cr | MF |
| NMBMF | 626.51 | -4.49 | 79.3K | 4.97Cr | MF |
| MBLEF | 9.96 | -0.04 | 124.6K | 0.12Cr | MF |
| EBLD85 | 1123.34 | -6.66 | 195.6K | 21.97Cr | Debenture |
| EBLD86 | 1101.90 | +1.90 | 64.1K | 7.06Cr | Debenture |
| EBLD91 | 1072.44 | -7.56 | 72.6K | 7.78Cr | Debenture |
| NBLD82 | 1058.07 | +4.07 | 152.2K | 16.10Cr | Debenture |
| NBLD85 | 1046.69 | +6.69 | 142.9K | 14.96Cr | Debenture |
| NBLD87 | 1096.33 | -3.67 | 17.0K | 1.87Cr | Debenture |
| SBLD83 | 1047.18 | +5.18 | 57.7K | 6.05Cr | Debenture |
| SBLD84 | 1050.54 | +0.54 | 102.8K | 10.80Cr | Debenture |
| SBLD89 | 1233.13 | -2.87 | 142.2K | 17.53Cr | Debenture |
| SBLD2091 | 1055.37 | +7.37 | 195.4K | 20.62Cr | Debenture |
| NICD83/84 | 1032.56 | +5.56 | 74.2K | 7.67Cr | Debenture |
| NICD88 | 1094.99 | -5.01 | 202.8K | 22.21Cr | Debenture |
| CBLD88 | 1227.79 | +6.79 | 24.2K | 2.97Cr | Debenture |
| KBLD89 | 1252.11 | -2.89 | 195.8K | 24.51Cr | Debenture |
| KBLD90 | 1387.36 | +4.36 | 26.2K | 3.64Cr | Debenture |
| GBBD85 | 1116.40 | +6.40 | 11.1K | 1.24Cr | Debenture |
| GBILD84/85 | 1133.19 | +0.19 | 80.2K | 9.08Cr | Debenture |
| GBILD86/87 | 1093.83 | -6.17 | 179.4K | 19.63Cr | Debenture |
| MLBLD89 | 1264.29 | +6.29 | 95.0K | 12.01Cr | Debenture |
| PBD84 | 1107.40 | +7.40 | 121.2K | 13.42Cr | Debenture |
| PBD85 | 1112.49 | +2.49 | 203.9K | 22.69Cr | Debenture |
| PBD88 | 1183.66 | +1.66 | 115.5K | 13.68Cr | Debenture |
| NEPSE | 2686.18 | -1.82 | 77.2K | 20.74Cr | Index |