NEPAL STOCK INFO

реирежреорей-режрел-реирен 12:21:52 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-реирен ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рддреГрддреАрдпрд╛ ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2682.23
-5.77
Turnover
127.07Cr
NPR
Volume
20.59M
Shares
Gainers
101
50%
Losers
99
49%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
GRDBL1078.30+7.30%
SBLD20911055.24+7.24%
SBLD891243.19+7.19%
PBD841107.19+7.19%
KHPL1068.12+7.12%
KBLD891261.61+6.61%
PBD851116.36+6.36%
SBLD831048.02+6.02%
SAGAR1729.95+5.95%
NBLD851045.89+5.89%

ЁЯУЙ Top Losers

SymbolPriceChange
EBLD851122.03-7.97%
GMLI1147.32-7.68%
EBLD861093.33-6.67%
SBLD841043.55-6.45%
NMFBS1113.58-6.42%
CBLD881214.59-6.41%
NEPSE2682.23-5.77%
GBILD86/871094.87-5.13%
MLBLD891252.92-5.08%
BFC504.34-4.66%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11749.0288.97 Cr
NEPSE2682.2329.51 Cr
GMLI1147.3223.43 Cr
GBILD84/851137.7323.26 Cr
JBLB1265.2823.21 Cr
NMFBS1113.5822.83 Cr
GBILD86/871094.8721.48 Cr
MLBLD891252.9219.31 Cr
NICD881096.7419.16 Cr
SBLD841043.5517.85 Cr

ЁЯУК Sector Indices

Banking +1851.21
Insurance +3182.92
Hydro +460.13
Hotels +875.57
Manufacturing +2100.62
Trading +1663.66
MF +124.31
Debenture +1092.51

ЁЯУК Market Sentiment

тЦ▓
101
Gainers
тАХ
1
Unchanged
тЦ╝
99
Losers
Bullish 50% Neutral 0% Bearish 49%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98619
+195
Silver (10g)
Rs. 1358
-7

ЁЯОп IPO Center

CFCL
ЁЯУЕ Open: реирежреорей-режрек-12
ЁЯФТ Close: реирежреорей-режрек-20
ЁЯУК Demand: 2,976,719
тЬЕ Allotment: 201,011
ЁЯУИ Issue Price: Rs. 66
Enter BOID to check status

ЁЯТ░ Dividend Updates

MBL
4.25% Bonus
Book Close: реирежреорей-режрек-16
GBIME
27.26% Bonus
Book Close: реирежреорей-режрек-25
ADBL
30.24% Cash
Book Close: реирежреорей-режрек-29
EBL
16.91% Bonus
Book Close: реирежреорей-режрек-10
NLIC
16.14% Cash
Book Close: реирежреорей-режрек-21

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.24
ЁЯЗоЁЯЗ│ INR1.63
ЁЯЗкЁЯЗ║ EUR147.76
ЁЯЗмЁЯЗз GBP173.76
ЁЯЗжЁЯЗ║ AUD86.73
ЁЯЗиЁЯЗж CAD97.33
ЁЯЗпЁЯЗ╡ JPY0.86
ЁЯЗиЁЯЗ│ CNY18.48
ЁЯЗ╕ЁЯЗж SAR34.17
ЁЯЗ╢ЁЯЗж QAR35.73
Source: Nepal Rastra Bank | Updated: 12:21:52 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2682 рдирдЬрд┐рдХ
реирежреорей-режрел-реирен
ЁЯЯв NICA рдмреИрдВрдХрдХреЛ 34% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-реирен
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-реирен
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрел-реирен
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-реирен
ЁЯЯа NIBL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-реирен
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-реирен
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 877.59 +2.59 165.3K 14.51Cr Banking
NTC 734.55 +4.55 119.3K 8.76Cr Banking
ADBL 437.31 -2.69 147.3K 6.44Cr Banking
KBL 359.84 -0.16 174.1K 6.26Cr Banking
NIBL 531.31 +1.31 172.9K 9.19Cr Banking
GBIME 869.38 -0.62 166.4K 14.47Cr Banking
SBI 288.21 -1.79 117.3K 3.38Cr Banking
NICA 332.39 -2.61 10.1K 0.33Cr Banking
CZBIL 202.22 -2.78 201.8K 4.08Cr Banking
MBL 258.78 -0.22 128.6K 3.33Cr Banking
NMB 250.21 +2.21 5.2K 0.13Cr Banking
SCB 652.74 -4.26 17.5K 1.14Cr Banking
HBL 197.81 -0.19 144.4K 2.86Cr Banking
EBL 724.27 -2.73 89.9K 6.51Cr Banking
SANIMA 372.54 +0.54 48.1K 1.79Cr Banking
CIT 616.37 -3.63 125.1K 7.71Cr Banking
NIMB 200.33 +1.33 90.4K 1.81Cr Banking
SADBL 417.10 -0.90 92.0K 3.84Cr Banking
MDB 589.05 -0.95 95.1K 5.60Cr Banking
BFC 504.34 -4.66 153.0K 7.72Cr Banking
MLBL 356.43 -1.57 43.0K 1.53Cr Banking
LBBL 496.09 +1.09 125.3K 6.22Cr Banking
SABBL 1094.35 -4.65 139.1K 15.22Cr Banking
KSBBL 482.20 +0.20 7.0K 0.34Cr Banking
MNBBL 372.65 +1.65 149.6K 5.57Cr Banking
NBL 273.78 +1.78 154.6K 4.23Cr Banking
SBL 414.57 +2.57 151.3K 6.27Cr Banking
SNLI 428.74 -1.26 143.0K 6.13Cr Banking
SJCL 276.74 +1.74 39.1K 1.08Cr Banking
HIDCL 491.36 +1.36 65.8K 3.23Cr Hydro
NHPC 265.92 -1.08 154.5K 4.11Cr Hydro
CHCL 492.26 -1.74 126.0K 6.20Cr Hydro
UMHL 583.74 +3.74 19.9K 1.16Cr Hydro
DOLTI 323.52 +0.52 195.6K 6.33Cr Hydro
UPPER 193.54 -1.46 196.7K 3.81Cr Hydro
AHPC 266.00 -2.00 180.3K 4.79Cr Hydro
SHPC 511.03 +3.03 22.4K 1.14Cr Hydro
RHPL 264.47 +2.47 23.1K 0.61Cr Hydro
RADHI 735.01 -1.99 35.4K 2.60Cr Hydro
BARUN 325.34 +0.34 166.5K 5.42Cr Hydro
HURJA 235.20 +1.20 169.4K 3.98Cr Hydro
MCHL 284.07 +1.07 134.1K 3.81Cr Hydro
TAMOR 454.82 +1.82 184.3K 8.38Cr Hydro
RURU 619.57 +1.57 57.4K 3.55Cr Hydro
NADEP 733.90 +4.90 171.1K 12.56Cr Hydro
USHL 541.19 -1.81 116.0K 6.28Cr Hydro
JHAPA 1136.07 +2.07 19.8K 2.25Cr Hydro
SKHEL 986.99 -1.01 102.1K 10.08Cr Hydro
HDHPC 213.22 -0.78 90.4K 1.93Cr Hydro
KDL 786.99 +2.99 147.3K 11.59Cr Hydro
SSHL 206.21 +2.21 40.8K 0.84Cr Hydro
SIKLES 554.91 -2.09 89.1K 4.94Cr Hydro
KDBY 11.93 +0.93 132.7K 0.16Cr Hydro
MAKAR 442.83 +2.83 122.9K 5.44Cr Hydro
MHNL 245.77 +2.77 101.0K 2.48Cr Hydro
SINDU 713.97 +3.97 149.8K 10.70Cr Hydro
UHEWA 580.10 +1.10 137.6K 7.98Cr Hydro
UPCL 350.99 +1.99 160.1K 5.62Cr Hydro
SYPNL 1329.38 -4.62 121.4K 16.14Cr Hydro
SAPDBL 824.19 -3.81 45.6K 3.76Cr Hydro
NLIC 746.65 -3.35 34.4K 2.57Cr Insurance
ALICL 433.89 -2.11 104.2K 4.52Cr Insurance
SJLIC 417.01 +2.01 69.3K 2.89Cr Insurance
HLI 323.91 -1.09 31.2K 1.01Cr Insurance
NIFRA 249.78 -0.22 23.3K 0.58Cr Insurance
NRIC 951.30 -0.70 39.3K 3.73Cr Insurance
PMLI 441.67 -2.33 82.6K 3.65Cr Insurance
SRLI 378.92 -2.08 109.7K 4.16Cr Insurance
LICN 788.35 -0.65 185.4K 14.61Cr Insurance
GUFL 579.88 +0.88 43.1K 2.50Cr Insurance
SICL 611.43 +0.43 107.0K 6.54Cr Insurance
NICL 508.65 -1.35 191.4K 9.74Cr Insurance
NIL 615.89 -1.11 116.0K 7.14Cr Insurance
SGIC 460.78 +0.78 103.3K 4.76Cr Insurance
SIFC 515.38 -2.62 92.4K 4.76Cr Insurance
NFS 574.61 -3.39 42.7K 2.46Cr Insurance
NLG 586.26 -3.74 45.0K 2.64Cr Insurance
NICLBSL 555.75 -2.25 141.4K 7.86Cr Insurance
NMFBS 1113.58 -6.42 205.0K 22.83Cr Insurance
SNORL 968.33 -2.67 181.6K 17.58Cr Insurance
TPKHL 559.77 +2.77 127.0K 7.11Cr Insurance
SHL 498.41 -1.59 23.4K 1.16Cr Hotels
HHL 338.38 -1.62 180.1K 6.09Cr Hotels
CHL 260.71 -2.29 201.2K 5.24Cr Hotels
CGH 790.56 +0.56 122.8K 9.71Cr Hotels
GCIL 360.79 +2.79 157.0K 5.67Cr Hotels
TVCL 487.44 -1.56 30.0K 1.46Cr Hotels
KBSH 945.68 +0.68 168.0K 15.89Cr Hotels
BHL 215.81 +2.81 35.6K 0.77Cr Hotels
SHINE 412.67 +0.67 63.5K 2.62Cr Hotels
MABEL 599.27 -0.73 120.0K 7.19Cr Hotels
BANDIPUR 723.89 +1.89 148.8K 10.77Cr Hotels
SOHL 593.45 +0.45 124.2K 7.37Cr Hotels
HRL 599.09 -1.91 139.5K 8.36Cr Hotels
GLH 252.01 -0.99 194.5K 4.90Cr Hotels
CHDC 2240.35 -2.65 42.8K 9.60Cr Hotels
GHL 225.26 -1.74 129.1K 2.91Cr Hotels
MHL 471.38 -2.62 184.1K 8.68Cr Hotels
OMPL 956.72 -2.28 135.7K 12.98Cr Hotels
PRIN 675.13 -0.87 55.8K 3.77Cr Hotels
SAGAR 1729.95 +5.95 70.4K 12.19Cr Hotels
SHINED 1106.20 -2.80 111.8K 12.37Cr Hotels
SMATA 741.65 +1.65 94.4K 7.00Cr Hotels
PPL 335.20 +0.20 93.6K 3.14Cr Manufacturing
MPFL 622.88 +1.88 25.2K 1.57Cr Manufacturing
DHEL 595.50 -1.50 168.1K 10.01Cr Manufacturing
NRN 1401.19 +3.19 13.9K 1.95Cr Manufacturing
RLEL 898.39 -0.61 174.4K 15.67Cr Manufacturing
SHIVM 634.67 -4.33 203.0K 12.88Cr Manufacturing
BEDC 323.67 +1.67 121.1K 3.92Cr Manufacturing
PCIL 662.83 -1.17 64.2K 4.25Cr Manufacturing
BPCL 658.70 -1.30 191.0K 12.58Cr Manufacturing
BNHC 283.75 -1.25 15.6K 0.44Cr Manufacturing
BNT 11749.02 -0.98 75.7K 88.97Cr Manufacturing
BUNGAL 591.67 -1.33 13.8K 0.82Cr Manufacturing
CBBL 935.69 -2.31 135.9K 12.71Cr Manufacturing
CLI 449.38 +2.38 110.9K 4.98Cr Manufacturing
DDBL 836.22 +0.22 27.3K 2.29Cr Manufacturing
FMDBL 758.64 -3.36 102.0K 7.74Cr Manufacturing
GMFIL 465.99 +1.99 63.3K 2.95Cr Manufacturing
GMLI 1147.32 -7.68 204.2K 23.43Cr Manufacturing
GRDBL 1078.30 +7.30 6.5K 0.71Cr Manufacturing
HATHY 721.75 -4.25 59.9K 4.32Cr Manufacturing
HEI 538.89 -3.11 52.0K 2.80Cr Manufacturing
HIMSTAR 746.59 +4.59 127.9K 9.55Cr Manufacturing
IHL 350.73 +0.73 59.4K 2.08Cr Manufacturing
JBBL 349.91 +2.91 13.5K 0.47Cr Manufacturing
JBLB 1265.28 +3.28 183.4K 23.21Cr Manufacturing
JFL 401.76 +0.76 62.4K 2.51Cr Manufacturing
JOSHI 264.52 +0.52 199.6K 5.28Cr Manufacturing
KHPL 1068.12 +7.12 34.4K 3.67Cr Manufacturing
KPCL 468.65 -1.35 81.6K 3.82Cr Manufacturing
LLBS 909.04 -0.96 80.6K 7.32Cr Manufacturing
MANDU 828.69 +3.69 58.6K 4.86Cr Manufacturing
RIDI 370.15 +1.15 114.9K 4.25Cr Trading
HPPL 393.38 -0.62 142.7K 5.61Cr Trading
KKHC 295.85 +0.85 83.4K 2.47Cr Trading
NGPL 408.80 -0.20 48.7K 1.99Cr Trading
AKJCL 362.38 -2.62 116.4K 4.22Cr Trading
SGHC 322.80 -1.20 29.4K 0.95Cr Trading
CFCL 645.68 +3.68 23.7K 1.53Cr Trading
PCBL 242.72 +1.72 182.8K 4.44Cr Trading
API 334.26 -0.74 130.9K 4.38Cr Trading
SMHL 499.72 +1.72 143.7K 7.18Cr Trading
TPC 356.20 -2.80 61.8K 2.20Cr Trading
SPC 419.97 +2.97 48.6K 2.04Cr Trading
TSHL 382.42 -0.58 67.4K 2.58Cr Trading
TTL 728.92 -1.08 171.5K 12.50Cr Trading
LSL 226.88 -1.12 150.1K 3.40Cr Trading
MFIL 792.37 +1.37 147.3K 11.67Cr Trading
MKHC 289.67 -0.33 58.5K 1.70Cr Trading
NHDL 632.82 +2.82 121.2K 7.67Cr Trading
NUBL 625.92 +2.92 19.2K 1.20Cr Trading
PRIN 672.63 -3.37 122.7K 8.25Cr Trading
SPDL 384.99 -0.01 14.1K 0.54Cr Trading
SPHL 531.63 +3.63 76.3K 4.06Cr Trading
NIBLSTF 9.09 +1.09 87.7K 0.08Cr MF
NIBLGF 10.20 +1.20 169.2K 0.17Cr MF
NIBSF2 8.36 +0.36 79.0K 0.07Cr MF
NICSF 8.24 +0.24 171.8K 0.14Cr MF
NICGF2 9.65 +0.65 92.9K 0.09Cr MF
NICFC 9.18 +0.18 186.4K 0.17Cr MF
RMF1 7.90 -1.10 39.7K 0.03Cr MF
RMF2 7.88 -1.12 120.4K 0.09Cr MF
SLCF 9.57 -0.43 62.2K 0.06Cr MF
SFEF 9.65 -0.35 46.3K 0.04Cr MF
SIGS2 10.51 +0.51 13.7K 0.01Cr MF
SIGS3 11.19 +1.19 85.7K 0.10Cr MF
SAGF 10.60 +0.60 57.7K 0.06Cr MF
NMBHF2 7.51 -1.49 65.1K 0.05Cr MF
NBF2 9.57 +0.57 64.8K 0.06Cr MF
NBF3 11.24 +1.24 176.3K 0.20Cr MF
RBBF40 9.34 +0.34 73.0K 0.07Cr MF
HLICF 8.32 +0.32 105.3K 0.09Cr MF
C30MF 10.33 +0.33 43.4K 0.04Cr MF
GBIMESY2 9.81 +0.81 204.9K 0.20Cr MF
NMBMF 634.76 +3.76 49.8K 3.16Cr MF
MBLEF 8.89 -1.11 41.6K 0.04Cr MF
EBLD85 1122.03 -7.97 93.3K 10.47Cr Debenture
EBLD86 1093.33 -6.67 153.8K 16.81Cr Debenture
EBLD91 1084.30 +4.30 139.6K 15.13Cr Debenture
NBLD82 1050.97 -3.03 45.3K 4.76Cr Debenture
NBLD85 1045.89 +5.89 140.6K 14.71Cr Debenture
NBLD87 1105.64 +5.64 24.6K 2.72Cr Debenture
SBLD83 1048.02 +6.02 81.8K 8.57Cr Debenture
SBLD84 1043.55 -6.45 171.0K 17.85Cr Debenture
SBLD89 1243.19 +7.19 78.8K 9.79Cr Debenture
SBLD2091 1055.24 +7.24 92.8K 9.80Cr Debenture
NICD83/84 1028.51 +1.51 78.9K 8.11Cr Debenture
NICD88 1096.74 -3.26 174.7K 19.16Cr Debenture
CBLD88 1214.59 -6.41 19.1K 2.32Cr Debenture
KBLD89 1261.61 +6.61 98.9K 12.48Cr Debenture
KBLD90 1381.93 -1.07 82.0K 11.33Cr Debenture
GBBD85 1110.15 +0.15 42.5K 4.72Cr Debenture
GBILD84/85 1137.73 +4.73 204.4K 23.26Cr Debenture
GBILD86/87 1094.87 -5.13 196.2K 21.48Cr Debenture
MLBLD89 1252.92 -5.08 154.1K 19.31Cr Debenture
PBD84 1107.19 +7.19 142.3K 15.76Cr Debenture
PBD85 1116.36 +6.36 22.8K 2.54Cr Debenture
PBD88 1184.87 +2.87 5.2K 0.61Cr Debenture
NEPSE 2682.23 -5.77 110.0K 29.51Cr Index
Last: 12:21:52 AM Auto-updates every 30s