NEPAL STOCK INFO

реирежреорей-режрем-режреп 2:31:25 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режреп ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2692.23
+4.23
Turnover
130.43Cr
NPR
Volume
20.91M
Shares
Gainers
98
49%
Losers
103
51%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
GBBD851117.88+7.88%
NBLD871107.23+7.23%
SBLD841056.57+6.57%
MLBLD891264.18+6.18%
KHPL1067.09+6.09%
CBLD881226.62+5.62%
GRDBL1076.49+5.49%
PBD841105.32+5.32%
TPKHL561.99+4.99%
NFS582.88+4.88%

ЁЯУЙ Top Losers

SymbolPriceChange
EBLD861092.09-7.91%
NBLD821046.14-7.86%
SBLD20911040.40-7.60%
PBD851102.41-7.59%
NBLD851032.69-7.31%
GMLI1148.22-6.78%
SBLD831035.78-6.22%
NICD83/841022.08-4.92%
EBL722.30-4.70%
KBSH940.38-4.62%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11749.6280.31 Cr
CHDC2246.1144.67 Cr
NRN1393.9727.07 Cr
KBLD891250.4323.29 Cr
NICD881095.4422.04 Cr
KHPL1067.0921.66 Cr
GBBD851117.8820.36 Cr
PBD881185.2419.81 Cr
NEPSE2692.2318.68 Cr
SNORL971.8217.88 Cr

ЁЯУК Sector Indices

Banking +1862.27
Insurance +3184.34
Hydro +444.20
Hotels +887.24
Manufacturing +2117.47
Trading +1635.99
MF +118.41
Debenture +1104.92

ЁЯУК Market Sentiment

тЦ▓
98
Gainers
тАХ
0
Unchanged
тЦ╝
103
Losers
Bullish 49% Neutral 0% Bearish 51%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98575
+266
Silver (10g)
Rs. 1365
-2

ЁЯОп IPO Center

NIBL
ЁЯУЕ Open: реирежреорей-режрек-15
ЁЯФТ Close: реирежреорей-режрек-25
ЁЯУК Demand: 3,639,203
тЬЕ Allotment: 80,124
ЁЯУИ Issue Price: Rs. 136
Enter BOID to check status

ЁЯТ░ Dividend Updates

GBIME
20.20% Cash
Book Close: реирежреорей-режрек-11
MBL
23.41% Bonus
Book Close: реирежреорей-режрек-22
NTC
7.18% Cash
Book Close: реирежреорей-режрек-21
SBI
3.35% Cash
Book Close: реирежреорей-режрек-12
NTC
24.32% Bonus
Book Close: реирежреорей-режрек-12

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD134.98
ЁЯЗоЁЯЗ│ INR1.64
ЁЯЗкЁЯЗ║ EUR145.12
ЁЯЗмЁЯЗз GBP166.27
ЁЯЗжЁЯЗ║ AUD88.18
ЁЯЗиЁЯЗж CAD99.95
ЁЯЗпЁЯЗ╡ JPY0.93
ЁЯЗиЁЯЗ│ CNY18.57
ЁЯЗ╕ЁЯЗж SAR35.86
ЁЯЗ╢ЁЯЗж QAR36.14
Source: Nepal Rastra Bank | Updated: 2:31:25 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2692 рдирдЬрд┐рдХ
реирежреорей-режрем-режреп
ЁЯЯв SCB рдмреИрдВрдХрдХреЛ 17% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режреп
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режреп
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режреп
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режреп
ЁЯЯа NRN рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режреп
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режреп
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 872.00 -3.00 203.2K 17.72Cr Banking
NTC 734.62 +4.62 15.0K 1.10Cr Banking
ADBL 440.63 +0.63 90.7K 4.00Cr Banking
KBL 359.21 -0.79 13.5K 0.48Cr Banking
NIBL 529.95 -0.05 161.4K 8.55Cr Banking
GBIME 869.46 -0.54 94.1K 8.19Cr Banking
SBI 288.91 -1.09 6.9K 0.20Cr Banking
NICA 333.90 -1.10 180.2K 6.02Cr Banking
CZBIL 207.54 +2.54 201.0K 4.17Cr Banking
MBL 257.06 -1.94 166.2K 4.27Cr Banking
NMB 245.07 -2.93 76.7K 1.88Cr Banking
SCB 660.15 +3.15 166.8K 11.01Cr Banking
HBL 199.84 +1.84 120.1K 2.40Cr Banking
EBL 722.30 -4.70 196.5K 14.19Cr Banking
SANIMA 369.31 -2.69 146.7K 5.42Cr Banking
CIT 621.39 +1.39 43.0K 2.67Cr Banking
NIMB 199.95 +0.95 164.4K 3.29Cr Banking
SADBL 419.55 +1.55 8.3K 0.35Cr Banking
MDB 588.57 -1.43 42.8K 2.52Cr Banking
BFC 506.04 -2.96 182.4K 9.23Cr Banking
MLBL 357.81 -0.19 200.1K 7.16Cr Banking
LBBL 493.40 -1.60 70.0K 3.45Cr Banking
SABBL 1100.89 +1.89 87.6K 9.64Cr Banking
KSBBL 482.64 +0.64 38.4K 1.85Cr Banking
MNBBL 372.57 +1.57 126.0K 4.69Cr Banking
NBL 271.31 -0.69 14.0K 0.38Cr Banking
SBL 410.40 -1.60 113.7K 4.66Cr Banking
SNLI 428.64 -1.36 85.3K 3.66Cr Banking
SJCL 273.08 -1.92 126.2K 3.45Cr Banking
HIDCL 488.85 -1.15 82.3K 4.02Cr Hydro
NHPC 265.56 -1.44 167.6K 4.45Cr Hydro
CHCL 494.47 +0.47 151.5K 7.49Cr Hydro
UMHL 576.50 -3.50 126.1K 7.27Cr Hydro
DOLTI 323.39 +0.39 122.9K 3.98Cr Hydro
UPPER 197.49 +2.49 15.0K 0.30Cr Hydro
AHPC 266.50 -1.50 143.7K 3.83Cr Hydro
SHPC 511.83 +3.83 133.2K 6.82Cr Hydro
RHPL 261.69 -0.31 88.6K 2.32Cr Hydro
RADHI 740.63 +3.63 111.4K 8.25Cr Hydro
BARUN 327.84 +2.84 49.1K 1.61Cr Hydro
HURJA 236.21 +2.21 60.5K 1.43Cr Hydro
MCHL 281.35 -1.65 13.8K 0.39Cr Hydro
TAMOR 452.13 -0.87 54.1K 2.45Cr Hydro
RURU 620.53 +2.53 140.2K 8.70Cr Hydro
NADEP 725.35 -3.65 10.2K 0.74Cr Hydro
USHL 539.62 -3.38 199.3K 10.75Cr Hydro
JHAPA 1132.48 -1.52 12.1K 1.37Cr Hydro
SKHEL 985.70 -2.30 59.7K 5.88Cr Hydro
HDHPC 215.24 +1.24 68.9K 1.48Cr Hydro
KDL 782.73 -1.27 171.3K 13.41Cr Hydro
SSHL 205.27 +1.27 80.7K 1.66Cr Hydro
SIKLES 555.88 -1.12 201.2K 11.18Cr Hydro
KDBY 11.23 +0.23 62.2K 0.07Cr Hydro
MAKAR 442.08 +2.08 110.6K 4.89Cr Hydro
MHNL 242.60 -0.40 173.0K 4.20Cr Hydro
SINDU 711.22 +1.22 133.1K 9.46Cr Hydro
UHEWA 583.12 +4.12 143.4K 8.36Cr Hydro
UPCL 348.47 -0.53 13.2K 0.46Cr Hydro
SYPNL 1337.34 +3.34 98.5K 13.17Cr Hydro
SAPDBL 829.45 +1.45 116.3K 9.64Cr Hydro
NLIC 754.28 +4.28 181.4K 13.69Cr Insurance
ALICL 437.56 +1.56 202.4K 8.85Cr Insurance
SJLIC 415.54 +0.54 28.9K 1.20Cr Insurance
HLI 326.73 +1.73 49.2K 1.61Cr Insurance
NIFRA 250.21 +0.21 165.3K 4.14Cr Insurance
NRIC 951.09 -0.91 71.9K 6.84Cr Insurance
PMLI 441.46 -2.54 124.6K 5.50Cr Insurance
SRLI 381.23 +0.23 16.6K 0.63Cr Insurance
LICN 789.64 +0.64 203.9K 16.10Cr Insurance
GUFL 581.61 +2.61 141.3K 8.22Cr Insurance
SICL 613.11 +2.11 125.3K 7.68Cr Insurance
NICL 514.07 +4.07 158.1K 8.13Cr Insurance
NIL 616.04 -0.96 88.6K 5.46Cr Insurance
SGIC 461.33 +1.33 81.6K 3.76Cr Insurance
SIFC 520.07 +2.07 153.9K 8.00Cr Insurance
NFS 582.88 +4.88 30.2K 1.76Cr Insurance
NLG 587.92 -2.08 141.7K 8.33Cr Insurance
NICLBSL 559.23 +1.23 138.1K 7.72Cr Insurance
NMFBS 1118.36 -1.64 11.1K 1.24Cr Insurance
SNORL 971.82 +0.82 184.0K 17.88Cr Insurance
TPKHL 561.99 +4.99 88.9K 5.00Cr Insurance
SHL 501.66 +1.66 194.3K 9.74Cr Hotels
HHL 340.32 +0.32 101.7K 3.46Cr Hotels
CHL 262.43 -0.57 15.9K 0.42Cr Hotels
CGH 792.81 +2.81 188.9K 14.97Cr Hotels
GCIL 358.56 +0.56 108.9K 3.91Cr Hotels
TVCL 490.40 +1.40 13.7K 0.67Cr Hotels
KBSH 940.38 -4.62 47.7K 4.49Cr Hotels
BHL 210.53 -2.47 90.7K 1.91Cr Hotels
SHINE 412.69 +0.69 108.5K 4.48Cr Hotels
MABEL 602.29 +2.29 160.1K 9.64Cr Hotels
BANDIPUR 719.23 -2.77 188.1K 13.53Cr Hotels
SOHL 597.39 +4.39 132.3K 7.90Cr Hotels
HRL 598.01 -2.99 132.9K 7.95Cr Hotels
GLH 253.56 +0.56 45.6K 1.16Cr Hotels
CHDC 2246.11 +3.11 198.9K 44.67Cr Hotels
GHL 226.69 -0.31 154.3K 3.50Cr Hotels
MHL 472.19 -1.81 47.8K 2.26Cr Hotels
OMPL 956.38 -2.62 93.8K 8.97Cr Hotels
PRIN 679.57 +3.57 135.9K 9.23Cr Hotels
SAGAR 1728.27 +4.27 92.4K 15.97Cr Hotels
SHINED 1106.28 -2.72 59.5K 6.59Cr Hotels
SMATA 744.19 +4.19 137.0K 10.19Cr Hotels
PPL 332.71 -2.29 85.2K 2.84Cr Manufacturing
MPFL 620.31 -0.69 54.2K 3.36Cr Manufacturing
DHEL 594.28 -2.72 107.7K 6.40Cr Manufacturing
NRN 1393.97 -4.03 194.2K 27.07Cr Manufacturing
RLEL 897.25 -1.75 98.0K 8.79Cr Manufacturing
SHIVM 638.31 -0.69 108.3K 6.92Cr Manufacturing
BEDC 322.68 +0.68 195.5K 6.31Cr Manufacturing
PCIL 661.93 -2.07 181.0K 11.98Cr Manufacturing
BPCL 661.51 +1.51 177.8K 11.76Cr Manufacturing
BNHC 285.15 +0.15 177.1K 5.05Cr Manufacturing
BNT 11749.62 -0.38 68.4K 80.31Cr Manufacturing
BUNGAL 590.83 -2.17 30.7K 1.82Cr Manufacturing
CBBL 937.00 -1.00 12.5K 1.17Cr Manufacturing
CLI 445.44 -1.56 92.6K 4.12Cr Manufacturing
DDBL 833.34 -2.66 80.8K 6.74Cr Manufacturing
FMDBL 764.89 +2.89 157.3K 12.03Cr Manufacturing
GMFIL 461.03 -2.97 127.7K 5.89Cr Manufacturing
GMLI 1148.22 -6.78 123.3K 14.15Cr Manufacturing
GRDBL 1076.49 +5.49 58.6K 6.30Cr Manufacturing
HATHY 725.72 -0.28 81.5K 5.92Cr Manufacturing
HEI 540.48 -1.52 73.6K 3.98Cr Manufacturing
HIMSTAR 743.26 +1.26 52.9K 3.93Cr Manufacturing
IHL 352.90 +2.90 60.6K 2.14Cr Manufacturing
JBBL 346.33 -0.67 36.7K 1.27Cr Manufacturing
JBLB 1257.87 -4.13 19.2K 2.41Cr Manufacturing
JFL 398.80 -2.20 126.2K 5.03Cr Manufacturing
JOSHI 261.33 -2.67 200.0K 5.23Cr Manufacturing
KHPL 1067.09 +6.09 203.0K 21.66Cr Manufacturing
KPCL 471.03 +1.03 40.7K 1.92Cr Manufacturing
LLBS 909.38 -0.62 146.7K 13.34Cr Manufacturing
MANDU 823.46 -1.54 30.9K 2.54Cr Manufacturing
RIDI 366.31 -2.69 145.2K 5.32Cr Trading
HPPL 396.82 +2.82 21.6K 0.86Cr Trading
KKHC 296.64 +1.64 75.2K 2.23Cr Trading
NGPL 408.97 -0.03 163.1K 6.67Cr Trading
AKJCL 363.30 -1.70 130.9K 4.75Cr Trading
SGHC 323.02 -0.98 200.8K 6.49Cr Trading
CFCL 640.10 -1.90 156.2K 10.00Cr Trading
PCBL 238.51 -2.49 122.7K 2.93Cr Trading
API 336.15 +1.15 205.0K 6.89Cr Trading
SMHL 497.33 -0.67 132.2K 6.57Cr Trading
TPC 356.80 -2.20 151.4K 5.40Cr Trading
SPC 418.51 +1.51 5.0K 0.21Cr Trading
TSHL 380.23 -2.77 15.2K 0.58Cr Trading
TTL 731.09 +1.09 23.0K 1.68Cr Trading
LSL 225.02 -2.98 73.7K 1.66Cr Trading
MFIL 786.99 -4.01 95.8K 7.54Cr Trading
MKHC 287.77 -2.23 123.7K 3.56Cr Trading
NHDL 625.51 -4.49 115.8K 7.24Cr Trading
NUBL 625.93 +2.93 75.2K 4.70Cr Trading
PRIN 680.28 +4.28 57.9K 3.94Cr Trading
SPDL 382.51 -2.49 203.6K 7.79Cr Trading
SPHL 530.93 +2.93 88.5K 4.70Cr Trading
NIBLSTF 8.11 +0.11 67.3K 0.05Cr MF
NIBLGF 9.89 +0.89 39.5K 0.04Cr MF
NIBSF2 6.97 -1.03 114.5K 0.08Cr MF
NICSF 8.45 +0.45 99.4K 0.08Cr MF
NICGF2 9.28 +0.28 73.2K 0.07Cr MF
NICFC 9.92 +0.92 9.2K 0.01Cr MF
RMF1 7.87 -1.13 26.1K 0.02Cr MF
RMF2 8.77 -0.23 133.8K 0.12Cr MF
SLCF 8.66 -1.34 155.2K 0.13Cr MF
SFEF 9.99 -0.01 9.7K 0.01Cr MF
SIGS2 10.48 +0.48 98.5K 0.10Cr MF
SIGS3 10.31 +0.31 175.6K 0.18Cr MF
SAGF 9.54 -0.46 189.6K 0.18Cr MF
NMBHF2 9.06 +0.06 11.9K 0.01Cr MF
NBF2 9.78 +0.78 16.1K 0.02Cr MF
NBF3 10.13 +0.13 89.9K 0.09Cr MF
RBBF40 8.00 -1.00 139.8K 0.11Cr MF
HLICF 8.41 +0.41 88.9K 0.07Cr MF
C30MF 10.37 +0.37 77.9K 0.08Cr MF
GBIMESY2 7.54 -1.46 140.8K 0.11Cr MF
NMBMF 633.68 +2.68 93.4K 5.92Cr MF
MBLEF 11.38 +1.38 94.7K 0.11Cr MF
EBLD85 1128.18 -1.82 54.4K 6.14Cr Debenture
EBLD86 1092.09 -7.91 87.2K 9.52Cr Debenture
EBLD91 1082.66 +2.66 18.3K 1.98Cr Debenture
NBLD82 1046.14 -7.86 136.7K 14.30Cr Debenture
NBLD85 1032.69 -7.31 111.4K 11.50Cr Debenture
NBLD87 1107.23 +7.23 58.4K 6.46Cr Debenture
SBLD83 1035.78 -6.22 147.6K 15.29Cr Debenture
SBLD84 1056.57 +6.57 109.1K 11.52Cr Debenture
SBLD89 1231.75 -4.25 120.5K 14.84Cr Debenture
SBLD2091 1040.40 -7.60 25.4K 2.65Cr Debenture
NICD83/84 1022.08 -4.92 143.6K 14.67Cr Debenture
NICD88 1095.44 -4.56 201.2K 22.04Cr Debenture
CBLD88 1226.62 +5.62 62.8K 7.70Cr Debenture
KBLD89 1250.43 -4.57 186.2K 23.29Cr Debenture
KBLD90 1378.92 -4.08 47.0K 6.48Cr Debenture
GBBD85 1117.88 +7.88 182.2K 20.36Cr Debenture
GBILD84/85 1137.78 +4.78 51.4K 5.85Cr Debenture
GBILD86/87 1102.07 +2.07 23.9K 2.64Cr Debenture
MLBLD89 1264.18 +6.18 65.0K 8.21Cr Debenture
PBD84 1105.32 +5.32 131.8K 14.57Cr Debenture
PBD85 1102.41 -7.59 91.8K 10.12Cr Debenture
PBD88 1185.24 +3.24 167.2K 19.81Cr Debenture
NEPSE 2692.23 +4.23 69.4K 18.68Cr Index
Last: 2:31:25 AM Auto-updates every 30s