| Symbol | Price | Change |
|---|---|---|
| NBLD85 | 1047.48 | +7.48% |
| NBLD82 | 1060.87 | +6.87% |
| NBLD87 | 1106.52 | +6.52% |
| GMLI | 1161.27 | +6.27% |
| EBLD85 | 1136.24 | +6.24% |
| NICD88 | 1105.73 | +5.73% |
| BNT | 11755.49 | +5.49% |
| PBD84 | 1105.43 | +5.43% |
| NRN | 1403.23 | +5.23% |
| PBD85 | 1115.22 | +5.22% |
| Symbol | Price | Change |
|---|---|---|
| GBBD85 | 1102.60 | -7.40% |
| JBLB | 1254.74 | -7.26% |
| GRDBL | 1064.10 | -6.90% |
| SYPNL | 1327.32 | -6.68% |
| GBILD86/87 | 1093.69 | -6.31% |
| JHAPA | 1127.86 | -6.14% |
| EBLD91 | 1074.43 | -5.57% |
| SBLD89 | 1230.68 | -5.32% |
| HATHY | 721.31 | -4.69% |
| TTL | 725.34 | -4.66% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11755.49 | 172.12 Cr |
| CHDC | 2247.87 | 32.96 Cr |
| SAGAR | 1726.97 | 30.58 Cr |
| SYPNL | 1327.32 | 26.94 Cr |
| SBLD89 | 1230.68 | 22.43 Cr |
| KBLD89 | 1257.89 | 21.61 Cr |
| GBBD85 | 1102.60 | 21.05 Cr |
| EBLD91 | 1074.43 | 20.91 Cr |
| CBLD88 | 1224.30 | 20.72 Cr |
| SHINED | 1112.25 | 20.67 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.23 | +2.23 | 170.5K | 14.95Cr | Banking |
| NTC | 729.75 | -0.25 | 131.5K | 9.59Cr | Banking |
| ADBL | 437.37 | -2.63 | 57.9K | 2.53Cr | Banking |
| KBL | 362.69 | +2.69 | 63.4K | 2.30Cr | Banking |
| NIBL | 533.77 | +3.77 | 111.2K | 5.94Cr | Banking |
| GBIME | 871.93 | +1.93 | 119.1K | 10.39Cr | Banking |
| SBI | 290.24 | +0.24 | 185.7K | 5.39Cr | Banking |
| NICA | 335.34 | +0.34 | 29.5K | 0.99Cr | Banking |
| CZBIL | 205.23 | +0.23 | 92.7K | 1.90Cr | Banking |
| MBL | 259.29 | +0.29 | 28.2K | 0.73Cr | Banking |
| NMB | 249.48 | +1.48 | 125.7K | 3.14Cr | Banking |
| SCB | 653.05 | -3.95 | 33.3K | 2.18Cr | Banking |
| HBL | 198.00 | +0.00 | 197.3K | 3.91Cr | Banking |
| EBL | 727.96 | +0.96 | 192.0K | 13.98Cr | Banking |
| SANIMA | 372.06 | +0.06 | 65.7K | 2.44Cr | Banking |
| CIT | 616.65 | -3.35 | 58.9K | 3.63Cr | Banking |
| NIMB | 196.82 | -2.18 | 202.1K | 3.98Cr | Banking |
| SADBL | 418.80 | +0.80 | 173.1K | 7.25Cr | Banking |
| MDB | 586.01 | -3.99 | 42.0K | 2.46Cr | Banking |
| BFC | 506.85 | -2.15 | 28.9K | 1.46Cr | Banking |
| MLBL | 355.54 | -2.46 | 9.8K | 0.35Cr | Banking |
| LBBL | 494.29 | -0.71 | 66.1K | 3.27Cr | Banking |
| SABBL | 1101.00 | +2.00 | 119.2K | 13.13Cr | Banking |
| KSBBL | 483.86 | +1.86 | 21.5K | 1.04Cr | Banking |
| MNBBL | 371.55 | +0.55 | 64.0K | 2.38Cr | Banking |
| NBL | 270.47 | -1.53 | 133.7K | 3.62Cr | Banking |
| SBL | 411.27 | -0.73 | 105.7K | 4.35Cr | Banking |
| SNLI | 427.51 | -2.49 | 123.7K | 5.29Cr | Banking |
| SJCL | 275.56 | +0.56 | 99.0K | 2.73Cr | Banking |
| HIDCL | 492.68 | +2.68 | 199.2K | 9.81Cr | Hydro |
| NHPC | 267.58 | +0.58 | 93.9K | 2.51Cr | Hydro |
| CHCL | 492.83 | -1.17 | 50.1K | 2.47Cr | Hydro |
| UMHL | 578.08 | -1.92 | 115.3K | 6.66Cr | Hydro |
| DOLTI | 324.01 | +1.01 | 100.7K | 3.26Cr | Hydro |
| UPPER | 194.09 | -0.91 | 185.0K | 3.59Cr | Hydro |
| AHPC | 267.39 | -0.61 | 98.2K | 2.63Cr | Hydro |
| SHPC | 510.41 | +2.41 | 143.8K | 7.34Cr | Hydro |
| RHPL | 262.25 | +0.25 | 115.5K | 3.03Cr | Hydro |
| RADHI | 736.42 | -0.58 | 120.2K | 8.85Cr | Hydro |
| BARUN | 325.03 | +0.03 | 61.5K | 2.00Cr | Hydro |
| HURJA | 233.14 | -0.86 | 79.5K | 1.85Cr | Hydro |
| MCHL | 281.61 | -1.39 | 170.8K | 4.81Cr | Hydro |
| TAMOR | 453.98 | +0.98 | 94.9K | 4.31Cr | Hydro |
| RURU | 614.44 | -3.56 | 135.7K | 8.34Cr | Hydro |
| NADEP | 725.87 | -3.13 | 126.6K | 9.19Cr | Hydro |
| USHL | 542.03 | -0.97 | 181.9K | 9.86Cr | Hydro |
| JHAPA | 1127.86 | -6.14 | 168.2K | 18.97Cr | Hydro |
| SKHEL | 990.18 | +2.18 | 19.3K | 1.91Cr | Hydro |
| HDHPC | 213.04 | -0.96 | 43.7K | 0.93Cr | Hydro |
| KDL | 782.17 | -1.83 | 135.1K | 10.57Cr | Hydro |
| SSHL | 204.27 | +0.27 | 152.7K | 3.12Cr | Hydro |
| SIKLES | 557.80 | +0.80 | 5.4K | 0.30Cr | Hydro |
| KDBY | 11.13 | +0.13 | 131.5K | 0.15Cr | Hydro |
| MAKAR | 438.67 | -1.33 | 26.4K | 1.16Cr | Hydro |
| MHNL | 240.84 | -2.16 | 133.7K | 3.22Cr | Hydro |
| SINDU | 707.50 | -2.50 | 92.2K | 6.52Cr | Hydro |
| UHEWA | 582.38 | +3.38 | 117.6K | 6.85Cr | Hydro |
| UPCL | 346.39 | -2.61 | 141.1K | 4.89Cr | Hydro |
| SYPNL | 1327.32 | -6.68 | 202.9K | 26.94Cr | Hydro |
| SAPDBL | 828.95 | +0.95 | 149.7K | 12.41Cr | Hydro |
| NLIC | 747.19 | -2.81 | 66.4K | 4.96Cr | Insurance |
| ALICL | 438.39 | +2.39 | 177.5K | 7.78Cr | Insurance |
| SJLIC | 415.62 | +0.62 | 120.0K | 4.99Cr | Insurance |
| HLI | 327.51 | +2.51 | 51.0K | 1.67Cr | Insurance |
| NIFRA | 247.81 | -2.19 | 26.0K | 0.64Cr | Insurance |
| NRIC | 956.98 | +4.98 | 79.8K | 7.63Cr | Insurance |
| PMLI | 445.37 | +1.37 | 82.4K | 3.67Cr | Insurance |
| SRLI | 378.74 | -2.26 | 76.0K | 2.88Cr | Insurance |
| LICN | 790.41 | +1.41 | 53.6K | 4.23Cr | Insurance |
| GUFL | 578.79 | -0.21 | 63.1K | 3.65Cr | Insurance |
| SICL | 613.82 | +2.82 | 31.7K | 1.95Cr | Insurance |
| NICL | 514.95 | +4.95 | 48.7K | 2.51Cr | Insurance |
| NIL | 620.38 | +3.38 | 172.4K | 10.70Cr | Insurance |
| SGIC | 462.02 | +2.02 | 26.7K | 1.24Cr | Insurance |
| SIFC | 518.00 | +0.00 | 190.7K | 9.88Cr | Insurance |
| NFS | 579.01 | +1.01 | 101.1K | 5.86Cr | Insurance |
| NLG | 587.98 | -2.02 | 48.2K | 2.84Cr | Insurance |
| NICLBSL | 557.53 | -0.47 | 57.3K | 3.19Cr | Insurance |
| NMFBS | 1122.69 | +2.69 | 158.5K | 17.80Cr | Insurance |
| SNORL | 975.16 | +4.16 | 62.8K | 6.12Cr | Insurance |
| TPKHL | 561.13 | +4.13 | 84.1K | 4.72Cr | Insurance |
| SHL | 501.33 | +1.33 | 47.7K | 2.39Cr | Hotels |
| HHL | 339.08 | -0.92 | 74.6K | 2.53Cr | Hotels |
| CHL | 263.13 | +0.13 | 11.3K | 0.30Cr | Hotels |
| CGH | 790.60 | +0.60 | 111.5K | 8.82Cr | Hotels |
| GCIL | 360.86 | +2.86 | 86.8K | 3.13Cr | Hotels |
| TVCL | 491.03 | +2.03 | 114.9K | 5.64Cr | Hotels |
| KBSH | 946.29 | +1.29 | 140.7K | 13.31Cr | Hotels |
| BHL | 214.00 | +1.00 | 27.2K | 0.58Cr | Hotels |
| SHINE | 411.73 | -0.27 | 29.5K | 1.21Cr | Hotels |
| MABEL | 597.61 | -2.39 | 181.6K | 10.85Cr | Hotels |
| BANDIPUR | 724.79 | +2.79 | 130.6K | 9.47Cr | Hotels |
| SOHL | 590.19 | -2.81 | 183.8K | 10.85Cr | Hotels |
| HRL | 600.34 | -0.66 | 158.3K | 9.50Cr | Hotels |
| GLH | 251.90 | -1.10 | 146.6K | 3.69Cr | Hotels |
| CHDC | 2247.87 | +4.87 | 146.6K | 32.96Cr | Hotels |
| GHL | 224.28 | -2.72 | 143.3K | 3.21Cr | Hotels |
| MHL | 471.25 | -2.75 | 160.8K | 7.58Cr | Hotels |
| OMPL | 961.17 | +2.17 | 145.9K | 14.02Cr | Hotels |
| PRIN | 680.20 | +4.20 | 75.8K | 5.16Cr | Hotels |
| SAGAR | 1726.97 | +2.97 | 177.1K | 30.58Cr | Hotels |
| SHINED | 1112.25 | +3.25 | 185.8K | 20.67Cr | Hotels |
| SMATA | 744.05 | +4.05 | 144.1K | 10.72Cr | Hotels |
| PPL | 334.59 | -0.41 | 84.7K | 2.84Cr | Manufacturing |
| MPFL | 616.87 | -4.13 | 105.2K | 6.49Cr | Manufacturing |
| DHEL | 595.95 | -1.05 | 166.1K | 9.90Cr | Manufacturing |
| NRN | 1403.23 | +5.23 | 85.7K | 12.03Cr | Manufacturing |
| RLEL | 897.74 | -1.26 | 81.0K | 7.27Cr | Manufacturing |
| SHIVM | 636.40 | -2.60 | 60.5K | 3.85Cr | Manufacturing |
| BEDC | 320.71 | -1.29 | 126.4K | 4.05Cr | Manufacturing |
| PCIL | 662.27 | -1.73 | 124.9K | 8.27Cr | Manufacturing |
| BPCL | 658.64 | -1.36 | 180.2K | 11.87Cr | Manufacturing |
| BNHC | 284.94 | -0.06 | 137.0K | 3.90Cr | Manufacturing |
| BNT | 11755.49 | +5.49 | 146.4K | 172.12Cr | Manufacturing |
| BUNGAL | 592.65 | -0.35 | 32.6K | 1.93Cr | Manufacturing |
| CBBL | 937.42 | -0.58 | 194.8K | 18.26Cr | Manufacturing |
| CLI | 449.21 | +2.21 | 136.2K | 6.12Cr | Manufacturing |
| DDBL | 833.67 | -2.33 | 146.0K | 12.17Cr | Manufacturing |
| FMDBL | 765.48 | +3.48 | 125.2K | 9.59Cr | Manufacturing |
| GMFIL | 465.34 | +1.34 | 104.4K | 4.86Cr | Manufacturing |
| GMLI | 1161.27 | +6.27 | 48.7K | 5.65Cr | Manufacturing |
| GRDBL | 1064.10 | -6.90 | 40.6K | 4.32Cr | Manufacturing |
| HATHY | 721.31 | -4.69 | 186.5K | 13.45Cr | Manufacturing |
| HEI | 544.16 | +2.16 | 189.7K | 10.32Cr | Manufacturing |
| HIMSTAR | 746.96 | +4.96 | 94.5K | 7.06Cr | Manufacturing |
| IHL | 348.24 | -1.76 | 165.4K | 5.76Cr | Manufacturing |
| JBBL | 349.22 | +2.22 | 61.7K | 2.15Cr | Manufacturing |
| JBLB | 1254.74 | -7.26 | 64.5K | 8.09Cr | Manufacturing |
| JFL | 398.72 | -2.28 | 13.4K | 0.54Cr | Manufacturing |
| JOSHI | 266.84 | +2.84 | 62.4K | 1.67Cr | Manufacturing |
| KHPL | 1066.19 | +5.19 | 44.1K | 4.70Cr | Manufacturing |
| KPCL | 469.83 | -0.17 | 103.0K | 4.84Cr | Manufacturing |
| LLBS | 912.15 | +2.15 | 105.2K | 9.59Cr | Manufacturing |
| MANDU | 825.85 | +0.85 | 23.5K | 1.94Cr | Manufacturing |
| RIDI | 368.43 | -0.57 | 7.9K | 0.29Cr | Trading |
| HPPL | 396.20 | +2.20 | 90.7K | 3.60Cr | Trading |
| KKHC | 297.73 | +2.73 | 194.8K | 5.80Cr | Trading |
| NGPL | 406.09 | -2.91 | 52.3K | 2.12Cr | Trading |
| AKJCL | 366.98 | +1.98 | 15.0K | 0.55Cr | Trading |
| SGHC | 321.57 | -2.43 | 198.7K | 6.39Cr | Trading |
| CFCL | 644.12 | +2.12 | 97.1K | 6.25Cr | Trading |
| PCBL | 240.55 | -0.45 | 165.6K | 3.98Cr | Trading |
| API | 333.72 | -1.28 | 197.7K | 6.60Cr | Trading |
| SMHL | 498.82 | +0.82 | 160.3K | 8.00Cr | Trading |
| TPC | 359.85 | +0.85 | 196.9K | 7.08Cr | Trading |
| SPC | 416.76 | -0.24 | 104.6K | 4.36Cr | Trading |
| TSHL | 385.58 | +2.58 | 54.0K | 2.08Cr | Trading |
| TTL | 725.34 | -4.66 | 76.8K | 5.57Cr | Trading |
| LSL | 225.51 | -2.49 | 200.5K | 4.52Cr | Trading |
| MFIL | 793.16 | +2.16 | 40.0K | 3.17Cr | Trading |
| MKHC | 289.11 | -0.89 | 64.9K | 1.88Cr | Trading |
| NHDL | 632.11 | +2.11 | 143.8K | 9.09Cr | Trading |
| NUBL | 619.15 | -3.85 | 41.9K | 2.60Cr | Trading |
| PRIN | 680.83 | +4.83 | 110.6K | 7.53Cr | Trading |
| SPDL | 387.56 | +2.56 | 111.3K | 4.32Cr | Trading |
| SPHL | 527.74 | -0.26 | 124.6K | 6.57Cr | Trading |
| NIBLSTF | 7.70 | -0.30 | 172.0K | 0.13Cr | MF |
| NIBLGF | 9.80 | +0.80 | 52.9K | 0.05Cr | MF |
| NIBSF2 | 7.95 | -0.05 | 102.4K | 0.08Cr | MF |
| NICSF | 6.98 | -1.02 | 127.0K | 0.09Cr | MF |
| NICGF2 | 9.68 | +0.68 | 202.0K | 0.20Cr | MF |
| NICFC | 8.35 | -0.65 | 90.4K | 0.08Cr | MF |
| RMF1 | 10.35 | +1.35 | 37.1K | 0.04Cr | MF |
| RMF2 | 9.62 | +0.62 | 101.2K | 0.10Cr | MF |
| SLCF | 10.30 | +0.30 | 10.4K | 0.01Cr | MF |
| SFEF | 9.43 | -0.57 | 60.2K | 0.06Cr | MF |
| SIGS2 | 10.30 | +0.30 | 125.5K | 0.13Cr | MF |
| SIGS3 | 10.99 | +0.99 | 98.5K | 0.11Cr | MF |
| SAGF | 9.82 | -0.18 | 10.6K | 0.01Cr | MF |
| NMBHF2 | 10.37 | +1.37 | 123.0K | 0.13Cr | MF |
| NBF2 | 8.72 | -0.28 | 63.1K | 0.05Cr | MF |
| NBF3 | 9.17 | -0.83 | 164.4K | 0.15Cr | MF |
| RBBF40 | 9.30 | +0.30 | 44.0K | 0.04Cr | MF |
| HLICF | 9.01 | +1.01 | 181.6K | 0.16Cr | MF |
| C30MF | 10.64 | +0.64 | 149.0K | 0.16Cr | MF |
| GBIMESY2 | 8.79 | -0.21 | 47.6K | 0.04Cr | MF |
| NMBMF | 632.80 | +1.80 | 169.7K | 10.74Cr | MF |
| MBLEF | 11.47 | +1.47 | 198.6K | 0.23Cr | MF |
| EBLD85 | 1136.24 | +6.24 | 116.0K | 13.18Cr | Debenture |
| EBLD86 | 1096.79 | -3.21 | 159.4K | 17.48Cr | Debenture |
| EBLD91 | 1074.43 | -5.57 | 194.6K | 20.91Cr | Debenture |
| NBLD82 | 1060.87 | +6.87 | 23.8K | 2.52Cr | Debenture |
| NBLD85 | 1047.48 | +7.48 | 140.1K | 14.68Cr | Debenture |
| NBLD87 | 1106.52 | +6.52 | 67.0K | 7.41Cr | Debenture |
| SBLD83 | 1038.96 | -3.04 | 90.4K | 9.40Cr | Debenture |
| SBLD84 | 1051.36 | +1.36 | 136.9K | 14.39Cr | Debenture |
| SBLD89 | 1230.68 | -5.32 | 182.3K | 22.43Cr | Debenture |
| SBLD2091 | 1044.43 | -3.57 | 183.4K | 19.15Cr | Debenture |
| NICD83/84 | 1026.38 | -0.62 | 75.3K | 7.73Cr | Debenture |
| NICD88 | 1105.73 | +5.73 | 15.3K | 1.69Cr | Debenture |
| CBLD88 | 1224.30 | +3.30 | 169.2K | 20.72Cr | Debenture |
| KBLD89 | 1257.89 | +2.89 | 171.8K | 21.61Cr | Debenture |
| KBLD90 | 1378.50 | -4.50 | 96.2K | 13.26Cr | Debenture |
| GBBD85 | 1102.60 | -7.40 | 190.9K | 21.05Cr | Debenture |
| GBILD84/85 | 1135.79 | +2.79 | 109.7K | 12.46Cr | Debenture |
| GBILD86/87 | 1093.69 | -6.31 | 9.3K | 1.01Cr | Debenture |
| MLBLD89 | 1260.39 | +2.39 | 83.2K | 10.48Cr | Debenture |
| PBD84 | 1105.43 | +5.43 | 14.6K | 1.62Cr | Debenture |
| PBD85 | 1115.22 | +5.22 | 102.0K | 11.38Cr | Debenture |
| PBD88 | 1185.76 | +3.76 | 135.5K | 16.06Cr | Debenture |
| NEPSE | 2687.56 | -0.44 | 44.9K | 12.06Cr | Index |