| Symbol | Price | Change |
|---|---|---|
| NRN | 1405.58 | +7.58% |
| SBLD89 | 1243.02 | +7.02% |
| PBD88 | 1188.90 | +6.90% |
| EBLD85 | 1136.50 | +6.50% |
| EBLD86 | 1106.40 | +6.40% |
| SHINED | 1115.11 | +6.11% |
| GRDBL | 1077.10 | +6.10% |
| EBLD91 | 1085.28 | +5.28% |
| GBILD86/87 | 1105.03 | +5.03% |
| SKHEL | 992.90 | +4.90% |
| Symbol | Price | Change |
|---|---|---|
| SBLD2091 | 1040.24 | -7.76% |
| SBLD83 | 1034.32 | -7.68% |
| PBD84 | 1092.99 | -7.01% |
| KBLD90 | 1377.51 | -5.49% |
| CFCL | 637.19 | -4.81% |
| SNORL | 966.24 | -4.76% |
| NRIC | 947.27 | -4.73% |
| MABEL | 595.31 | -4.69% |
| LICN | 784.33 | -4.67% |
| NBLD82 | 1049.73 | -4.27% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11748.63 | 168.00 Cr |
| NEPSE | 2690.97 | 42.29 Cr |
| EBLD86 | 1106.40 | 22.43 Cr |
| KBLD89 | 1252.40 | 22.30 Cr |
| NBLD82 | 1049.73 | 20.88 Cr |
| EBLD85 | 1136.50 | 19.62 Cr |
| SAGAR | 1727.23 | 18.16 Cr |
| GBBD85 | 1112.74 | 17.93 Cr |
| NBLD87 | 1103.74 | 17.78 Cr |
| SBLD84 | 1052.48 | 17.08 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.85 | +1.85 | 103.8K | 9.10Cr | Banking |
| NTC | 728.38 | -1.62 | 38.2K | 2.78Cr | Banking |
| ADBL | 439.96 | -0.04 | 34.3K | 1.51Cr | Banking |
| KBL | 361.08 | +1.08 | 177.1K | 6.40Cr | Banking |
| NIBL | 529.32 | -0.68 | 98.9K | 5.24Cr | Banking |
| GBIME | 866.06 | -3.94 | 21.0K | 1.82Cr | Banking |
| SBI | 290.78 | +0.78 | 12.7K | 0.37Cr | Banking |
| NICA | 337.97 | +2.97 | 6.6K | 0.22Cr | Banking |
| CZBIL | 202.50 | -2.50 | 45.2K | 0.92Cr | Banking |
| MBL | 260.29 | +1.29 | 70.0K | 1.82Cr | Banking |
| NMB | 247.55 | -0.45 | 166.4K | 4.12Cr | Banking |
| SCB | 658.40 | +1.40 | 202.1K | 13.31Cr | Banking |
| HBL | 196.27 | -1.73 | 180.8K | 3.55Cr | Banking |
| EBL | 728.73 | +1.73 | 70.0K | 5.10Cr | Banking |
| SANIMA | 370.44 | -1.56 | 111.5K | 4.13Cr | Banking |
| CIT | 623.76 | +3.76 | 155.1K | 9.68Cr | Banking |
| NIMB | 197.21 | -1.79 | 177.8K | 3.51Cr | Banking |
| SADBL | 416.36 | -1.64 | 163.7K | 6.82Cr | Banking |
| MDB | 585.74 | -4.26 | 190.1K | 11.13Cr | Banking |
| BFC | 508.93 | -0.07 | 62.1K | 3.16Cr | Banking |
| MLBL | 357.82 | -0.18 | 166.2K | 5.95Cr | Banking |
| LBBL | 494.77 | -0.23 | 52.8K | 2.61Cr | Banking |
| SABBL | 1096.86 | -2.14 | 152.7K | 16.75Cr | Banking |
| KSBBL | 479.17 | -2.83 | 82.6K | 3.96Cr | Banking |
| MNBBL | 372.63 | +1.63 | 22.5K | 0.84Cr | Banking |
| NBL | 269.04 | -2.96 | 31.3K | 0.84Cr | Banking |
| SBL | 414.11 | +2.11 | 122.0K | 5.05Cr | Banking |
| SNLI | 428.30 | -1.70 | 163.0K | 6.98Cr | Banking |
| SJCL | 277.83 | +2.83 | 185.2K | 5.15Cr | Banking |
| HIDCL | 487.15 | -2.85 | 8.1K | 0.40Cr | Hydro |
| NHPC | 269.38 | +2.38 | 123.2K | 3.32Cr | Hydro |
| CHCL | 492.74 | -1.26 | 161.6K | 7.96Cr | Hydro |
| UMHL | 582.38 | +2.38 | 170.6K | 9.93Cr | Hydro |
| DOLTI | 322.44 | -0.56 | 99.7K | 3.22Cr | Hydro |
| UPPER | 194.84 | -0.16 | 176.6K | 3.44Cr | Hydro |
| AHPC | 265.23 | -2.77 | 48.6K | 1.29Cr | Hydro |
| SHPC | 509.13 | +1.13 | 183.0K | 9.32Cr | Hydro |
| RHPL | 260.52 | -1.48 | 51.1K | 1.33Cr | Hydro |
| RADHI | 736.51 | -0.49 | 24.0K | 1.77Cr | Hydro |
| BARUN | 327.81 | +2.81 | 187.7K | 6.15Cr | Hydro |
| HURJA | 231.66 | -2.34 | 121.2K | 2.81Cr | Hydro |
| MCHL | 282.43 | -0.57 | 28.1K | 0.79Cr | Hydro |
| TAMOR | 452.94 | -0.06 | 69.1K | 3.13Cr | Hydro |
| RURU | 620.20 | +2.20 | 197.0K | 12.22Cr | Hydro |
| NADEP | 730.66 | +1.66 | 181.0K | 13.23Cr | Hydro |
| USHL | 541.65 | -1.35 | 98.5K | 5.33Cr | Hydro |
| JHAPA | 1135.95 | +1.95 | 53.0K | 6.02Cr | Hydro |
| SKHEL | 992.90 | +4.90 | 142.5K | 14.15Cr | Hydro |
| HDHPC | 212.34 | -1.66 | 116.3K | 2.47Cr | Hydro |
| KDL | 782.26 | -1.74 | 78.1K | 6.11Cr | Hydro |
| SSHL | 206.41 | +2.41 | 124.4K | 2.57Cr | Hydro |
| SIKLES | 560.24 | +3.24 | 35.9K | 2.01Cr | Hydro |
| KDBY | 9.71 | -1.29 | 178.8K | 0.17Cr | Hydro |
| MAKAR | 440.12 | +0.12 | 174.6K | 7.68Cr | Hydro |
| MHNL | 244.29 | +1.29 | 185.3K | 4.53Cr | Hydro |
| SINDU | 714.57 | +4.57 | 193.8K | 13.85Cr | Hydro |
| UHEWA | 575.03 | -3.97 | 125.2K | 7.20Cr | Hydro |
| UPCL | 347.88 | -1.12 | 29.0K | 1.01Cr | Hydro |
| SYPNL | 1334.69 | +0.69 | 67.2K | 8.97Cr | Hydro |
| SAPDBL | 828.12 | +0.12 | 96.6K | 8.00Cr | Hydro |
| NLIC | 751.65 | +1.65 | 47.5K | 3.57Cr | Insurance |
| ALICL | 435.27 | -0.73 | 39.3K | 1.71Cr | Insurance |
| SJLIC | 415.85 | +0.85 | 180.8K | 7.52Cr | Insurance |
| HLI | 322.51 | -2.49 | 123.6K | 3.99Cr | Insurance |
| NIFRA | 252.08 | +2.08 | 161.0K | 4.06Cr | Insurance |
| NRIC | 947.27 | -4.73 | 54.0K | 5.12Cr | Insurance |
| PMLI | 442.30 | -1.70 | 28.0K | 1.24Cr | Insurance |
| SRLI | 381.29 | +0.29 | 10.1K | 0.38Cr | Insurance |
| LICN | 784.33 | -4.67 | 132.0K | 10.36Cr | Insurance |
| GUFL | 575.63 | -3.37 | 151.1K | 8.70Cr | Insurance |
| SICL | 608.94 | -2.06 | 38.7K | 2.36Cr | Insurance |
| NICL | 514.25 | +4.25 | 140.7K | 7.23Cr | Insurance |
| NIL | 619.19 | +2.19 | 42.8K | 2.65Cr | Insurance |
| SGIC | 461.22 | +1.22 | 59.9K | 2.76Cr | Insurance |
| SIFC | 513.75 | -4.25 | 94.9K | 4.87Cr | Insurance |
| NFS | 580.92 | +2.92 | 15.7K | 0.91Cr | Insurance |
| NLG | 587.51 | -2.49 | 111.9K | 6.58Cr | Insurance |
| NICLBSL | 560.32 | +2.32 | 127.9K | 7.17Cr | Insurance |
| NMFBS | 1122.45 | +2.45 | 75.5K | 8.48Cr | Insurance |
| SNORL | 966.24 | -4.76 | 25.4K | 2.46Cr | Insurance |
| TPKHL | 552.93 | -4.07 | 196.6K | 10.87Cr | Insurance |
| SHL | 502.73 | +2.73 | 150.7K | 7.58Cr | Hotels |
| HHL | 341.40 | +1.40 | 35.4K | 1.21Cr | Hotels |
| CHL | 260.02 | -2.98 | 178.6K | 4.64Cr | Hotels |
| CGH | 791.70 | +1.70 | 94.0K | 7.44Cr | Hotels |
| GCIL | 355.76 | -2.24 | 191.4K | 6.81Cr | Hotels |
| TVCL | 491.41 | +2.41 | 166.7K | 8.19Cr | Hotels |
| KBSH | 945.63 | +0.63 | 148.4K | 14.04Cr | Hotels |
| BHL | 211.49 | -1.51 | 163.6K | 3.46Cr | Hotels |
| SHINE | 412.73 | +0.73 | 40.2K | 1.66Cr | Hotels |
| MABEL | 595.31 | -4.69 | 40.6K | 2.42Cr | Hotels |
| BANDIPUR | 726.49 | +4.49 | 40.1K | 2.91Cr | Hotels |
| SOHL | 590.08 | -2.92 | 122.9K | 7.25Cr | Hotels |
| HRL | 604.94 | +3.94 | 55.4K | 3.35Cr | Hotels |
| GLH | 254.05 | +1.05 | 106.3K | 2.70Cr | Hotels |
| CHDC | 2246.49 | +3.49 | 65.2K | 14.65Cr | Hotels |
| GHL | 226.08 | -0.92 | 132.1K | 2.99Cr | Hotels |
| MHL | 472.15 | -1.85 | 19.9K | 0.94Cr | Hotels |
| OMPL | 955.40 | -3.60 | 84.2K | 8.04Cr | Hotels |
| PRIN | 673.80 | -2.20 | 5.5K | 0.37Cr | Hotels |
| SAGAR | 1727.23 | +3.23 | 105.1K | 18.16Cr | Hotels |
| SHINED | 1115.11 | +6.11 | 148.5K | 16.56Cr | Hotels |
| SMATA | 737.86 | -2.14 | 116.0K | 8.56Cr | Hotels |
| PPL | 335.17 | +0.17 | 77.5K | 2.60Cr | Manufacturing |
| MPFL | 623.10 | +2.10 | 162.8K | 10.14Cr | Manufacturing |
| DHEL | 594.18 | -2.82 | 176.6K | 10.49Cr | Manufacturing |
| NRN | 1405.58 | +7.58 | 83.3K | 11.70Cr | Manufacturing |
| RLEL | 897.90 | -1.10 | 56.5K | 5.07Cr | Manufacturing |
| SHIVM | 637.67 | -1.33 | 26.4K | 1.68Cr | Manufacturing |
| BEDC | 319.49 | -2.51 | 179.8K | 5.75Cr | Manufacturing |
| PCIL | 667.09 | +3.09 | 10.6K | 0.71Cr | Manufacturing |
| BPCL | 661.11 | +1.11 | 54.5K | 3.60Cr | Manufacturing |
| BNHC | 282.94 | -2.06 | 165.3K | 4.68Cr | Manufacturing |
| BNT | 11748.63 | -1.37 | 143.0K | 168.00Cr | Manufacturing |
| BUNGAL | 588.81 | -4.19 | 53.7K | 3.16Cr | Manufacturing |
| CBBL | 940.88 | +2.88 | 159.2K | 14.98Cr | Manufacturing |
| CLI | 448.80 | +1.80 | 199.6K | 8.96Cr | Manufacturing |
| DDBL | 837.88 | +1.88 | 71.9K | 6.03Cr | Manufacturing |
| FMDBL | 759.82 | -2.18 | 193.5K | 14.70Cr | Manufacturing |
| GMFIL | 462.41 | -1.59 | 50.3K | 2.32Cr | Manufacturing |
| GMLI | 1156.52 | +1.52 | 144.1K | 16.67Cr | Manufacturing |
| GRDBL | 1077.10 | +6.10 | 67.7K | 7.29Cr | Manufacturing |
| HATHY | 729.95 | +3.95 | 116.0K | 8.47Cr | Manufacturing |
| HEI | 545.67 | +3.67 | 13.8K | 0.75Cr | Manufacturing |
| HIMSTAR | 738.31 | -3.69 | 114.8K | 8.48Cr | Manufacturing |
| IHL | 350.87 | +0.87 | 177.3K | 6.22Cr | Manufacturing |
| JBBL | 345.17 | -1.83 | 49.3K | 1.70Cr | Manufacturing |
| JBLB | 1264.39 | +2.39 | 40.6K | 5.13Cr | Manufacturing |
| JFL | 402.49 | +1.49 | 58.8K | 2.37Cr | Manufacturing |
| JOSHI | 263.76 | -0.24 | 138.7K | 3.66Cr | Manufacturing |
| KHPL | 1061.78 | +0.78 | 138.6K | 14.71Cr | Manufacturing |
| KPCL | 472.84 | +2.84 | 99.4K | 4.70Cr | Manufacturing |
| LLBS | 905.85 | -4.15 | 167.0K | 15.13Cr | Manufacturing |
| MANDU | 826.37 | +1.37 | 181.1K | 14.97Cr | Manufacturing |
| RIDI | 369.48 | +0.48 | 181.4K | 6.70Cr | Trading |
| HPPL | 391.56 | -2.44 | 56.7K | 2.22Cr | Trading |
| KKHC | 293.89 | -1.11 | 22.8K | 0.67Cr | Trading |
| NGPL | 408.48 | -0.52 | 160.4K | 6.55Cr | Trading |
| AKJCL | 365.92 | +0.92 | 150.1K | 5.49Cr | Trading |
| SGHC | 324.71 | +0.71 | 41.4K | 1.35Cr | Trading |
| CFCL | 637.19 | -4.81 | 29.0K | 1.85Cr | Trading |
| PCBL | 240.97 | -0.03 | 121.1K | 2.92Cr | Trading |
| API | 332.71 | -2.29 | 66.2K | 2.20Cr | Trading |
| SMHL | 495.69 | -2.31 | 198.1K | 9.82Cr | Trading |
| TPC | 359.60 | +0.60 | 72.4K | 2.60Cr | Trading |
| SPC | 419.50 | +2.50 | 35.4K | 1.49Cr | Trading |
| TSHL | 384.17 | +1.17 | 90.1K | 3.46Cr | Trading |
| TTL | 725.80 | -4.20 | 20.9K | 1.52Cr | Trading |
| LSL | 230.19 | +2.19 | 203.7K | 4.69Cr | Trading |
| MFIL | 792.74 | +1.74 | 31.7K | 2.51Cr | Trading |
| MKHC | 290.67 | +0.67 | 101.9K | 2.96Cr | Trading |
| NHDL | 633.90 | +3.90 | 61.3K | 3.88Cr | Trading |
| NUBL | 619.14 | -3.86 | 136.4K | 8.45Cr | Trading |
| PRIN | 673.22 | -2.78 | 204.1K | 13.74Cr | Trading |
| SPDL | 384.58 | -0.42 | 128.3K | 4.94Cr | Trading |
| SPHL | 524.23 | -3.77 | 70.6K | 3.70Cr | Trading |
| NIBLSTF | 6.83 | -1.17 | 151.2K | 0.10Cr | MF |
| NIBLGF | 9.43 | +0.43 | 62.2K | 0.06Cr | MF |
| NIBSF2 | 7.17 | -0.83 | 126.4K | 0.09Cr | MF |
| NICSF | 7.80 | -0.20 | 178.4K | 0.14Cr | MF |
| NICGF2 | 8.35 | -0.65 | 149.1K | 0.12Cr | MF |
| NICFC | 9.58 | +0.58 | 129.6K | 0.12Cr | MF |
| RMF1 | 8.15 | -0.85 | 178.8K | 0.15Cr | MF |
| RMF2 | 9.77 | +0.77 | 136.5K | 0.13Cr | MF |
| SLCF | 10.37 | +0.37 | 157.9K | 0.16Cr | MF |
| SFEF | 8.91 | -1.09 | 59.6K | 0.05Cr | MF |
| SIGS2 | 10.36 | +0.36 | 148.6K | 0.15Cr | MF |
| SIGS3 | 9.59 | -0.41 | 174.7K | 0.17Cr | MF |
| SAGF | 10.22 | +0.22 | 51.4K | 0.05Cr | MF |
| NMBHF2 | 7.74 | -1.26 | 157.8K | 0.12Cr | MF |
| NBF2 | 9.98 | +0.98 | 60.2K | 0.06Cr | MF |
| NBF3 | 9.51 | -0.49 | 104.9K | 0.10Cr | MF |
| RBBF40 | 9.94 | +0.94 | 11.0K | 0.01Cr | MF |
| HLICF | 6.88 | -1.12 | 157.8K | 0.11Cr | MF |
| C30MF | 10.07 | +0.07 | 89.3K | 0.09Cr | MF |
| GBIMESY2 | 9.95 | +0.95 | 36.8K | 0.04Cr | MF |
| NMBMF | 629.61 | -1.39 | 168.9K | 10.63Cr | MF |
| MBLEF | 11.03 | +1.03 | 148.7K | 0.16Cr | MF |
| EBLD85 | 1136.50 | +6.50 | 172.7K | 19.62Cr | Debenture |
| EBLD86 | 1106.40 | +6.40 | 202.7K | 22.43Cr | Debenture |
| EBLD91 | 1085.28 | +5.28 | 72.7K | 7.89Cr | Debenture |
| NBLD82 | 1049.73 | -4.27 | 198.9K | 20.88Cr | Debenture |
| NBLD85 | 1039.19 | -0.81 | 150.8K | 15.67Cr | Debenture |
| NBLD87 | 1103.74 | +3.74 | 161.1K | 17.78Cr | Debenture |
| SBLD83 | 1034.32 | -7.68 | 120.0K | 12.41Cr | Debenture |
| SBLD84 | 1052.48 | +2.48 | 162.3K | 17.08Cr | Debenture |
| SBLD89 | 1243.02 | +7.02 | 60.5K | 7.52Cr | Debenture |
| SBLD2091 | 1040.24 | -7.76 | 42.5K | 4.42Cr | Debenture |
| NICD83/84 | 1026.02 | -0.98 | 128.3K | 13.17Cr | Debenture |
| NICD88 | 1102.67 | +2.67 | 14.7K | 1.62Cr | Debenture |
| CBLD88 | 1222.66 | +1.66 | 108.5K | 13.27Cr | Debenture |
| KBLD89 | 1252.40 | -2.60 | 178.1K | 22.30Cr | Debenture |
| KBLD90 | 1377.51 | -5.49 | 5.5K | 0.75Cr | Debenture |
| GBBD85 | 1112.74 | +2.74 | 161.1K | 17.93Cr | Debenture |
| GBILD84/85 | 1137.44 | +4.44 | 147.0K | 16.72Cr | Debenture |
| GBILD86/87 | 1105.03 | +5.03 | 105.5K | 11.66Cr | Debenture |
| MLBLD89 | 1259.70 | +1.70 | 32.8K | 4.13Cr | Debenture |
| PBD84 | 1092.99 | -7.01 | 150.8K | 16.48Cr | Debenture |
| PBD85 | 1108.52 | -1.48 | 46.1K | 5.11Cr | Debenture |
| PBD88 | 1188.90 | +6.90 | 87.4K | 10.40Cr | Debenture |
| NEPSE | 2690.97 | +2.97 | 157.1K | 42.29Cr | Index |