NEPAL STOCK INFO

реирежреорей-режрем-режрем 8:31:47 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрем ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2695.90
+7.90
Turnover
122.97Cr
NPR
Volume
20.41M
Shares
Gainers
102
51%
Losers
99
49%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NEPSE2695.90+7.90%
PBD851117.70+7.70%
SBLD831049.10+7.10%
GBILD84/851139.46+6.46%
NBLD871106.45+6.45%
EBLD861106.17+6.17%
SYPNL1340.03+6.03%
PBD841105.99+5.99%
KHPL1066.34+5.34%
CBLD881226.29+5.29%

ЁЯУЙ Top Losers

SymbolPriceChange
SBLD891228.03-7.97%
KBLD891247.14-7.86%
KBLD901376.24-6.76%
SHINED1102.32-6.68%
MLBLD891251.96-6.04%
NRN1392.98-5.02%
SMATA735.01-4.99%
SOHL588.08-4.92%
JHAPA1129.26-4.74%
NUBL618.33-4.67%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
NEPSE2695.9047.35 Cr
BNT11748.5234.98 Cr
NRN1392.9827.88 Cr
KBLD901376.2425.47 Cr
JBLB1260.2823.69 Cr
PBD841105.9922.34 Cr
JHAPA1129.2622.31 Cr
SABBL1098.7719.97 Cr
SBLD841054.8019.72 Cr
NBLD821053.7819.32 Cr

ЁЯУК Sector Indices

Banking +1852.89
Insurance +3209.95
Hydro +448.10
Hotels +878.01
Manufacturing +2108.36
Trading +1641.80
MF +118.98
Debenture +1099.90

ЁЯУК Market Sentiment

тЦ▓
102
Gainers
тАХ
0
Unchanged
тЦ╝
99
Losers
Bullish 51% Neutral 0% Bearish 49%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98530
-200
Silver (10g)
Rs. 1355
-4

ЁЯОп IPO Center

HPPL
ЁЯУЕ Open: реирежреорей-режрек-26
ЁЯФТ Close: реирежреорей-режрек-20
ЁЯУК Demand: 4,798,956
тЬЕ Allotment: 238,720
ЁЯУИ Issue Price: Rs. 112
Enter BOID to check status

ЁЯТ░ Dividend Updates

HIDCL
31.49% Bonus
Book Close: реирежреорей-режрек-15
EBL
10.66% Bonus
Book Close: реирежреорей-режрек-24
NMB
10.66% Cash
Book Close: реирежреорей-режрек-21
MBL
24.89% Bonus
Book Close: реирежреорей-режрек-14
KBL
6.73% Cash
Book Close: реирежреорей-режрек-18

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD131.64
ЁЯЗоЁЯЗ│ INR1.61
ЁЯЗкЁЯЗ║ EUR143.68
ЁЯЗмЁЯЗз GBP167.57
ЁЯЗжЁЯЗ║ AUD88.03
ЁЯЗиЁЯЗж CAD96.78
ЁЯЗпЁЯЗ╡ JPY0.94
ЁЯЗиЁЯЗ│ CNY18.40
ЁЯЗ╕ЁЯЗж SAR34.16
ЁЯЗ╢ЁЯЗж QAR35.49
Source: Nepal Rastra Bank | Updated: 8:31:47 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2696 рдирдЬрд┐рдХ
реирежреорей-режрем-режрем
ЁЯЯв SBI рдмреИрдВрдХрдХреЛ 16% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрем
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрем
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-режрем
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрем
ЁЯЯа KDBY рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрем
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрем
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 870.39 -4.61 57.4K 5.00Cr Banking
NTC 726.86 -3.14 104.8K 7.62Cr Banking
ADBL 437.83 -2.17 189.6K 8.30Cr Banking
KBL 360.45 +0.45 117.3K 4.23Cr Banking
NIBL 527.39 -2.61 28.4K 1.50Cr Banking
GBIME 870.11 +0.11 117.0K 10.18Cr Banking
SBI 292.83 +2.83 106.0K 3.10Cr Banking
NICA 335.03 +0.03 77.2K 2.59Cr Banking
CZBIL 207.30 +2.30 197.9K 4.10Cr Banking
MBL 261.43 +2.43 85.1K 2.22Cr Banking
NMB 249.80 +1.80 142.2K 3.55Cr Banking
SCB 660.74 +3.74 13.5K 0.89Cr Banking
HBL 195.07 -2.93 182.9K 3.57Cr Banking
EBL 728.18 +1.18 129.6K 9.44Cr Banking
SANIMA 370.56 -1.44 123.5K 4.58Cr Banking
CIT 624.82 +4.82 62.3K 3.89Cr Banking
NIMB 196.33 -2.67 91.2K 1.79Cr Banking
SADBL 415.75 -2.25 67.7K 2.82Cr Banking
MDB 585.95 -4.05 75.7K 4.44Cr Banking
BFC 505.94 -3.06 27.9K 1.41Cr Banking
MLBL 356.37 -1.63 65.0K 2.31Cr Banking
LBBL 496.98 +1.98 149.6K 7.44Cr Banking
SABBL 1098.77 -0.23 181.7K 19.97Cr Banking
KSBBL 480.00 -2.00 53.5K 2.57Cr Banking
MNBBL 370.60 -0.40 82.4K 3.05Cr Banking
NBL 271.71 -0.29 122.7K 3.33Cr Banking
SBL 414.82 +2.82 137.3K 5.70Cr Banking
SNLI 428.30 -1.70 146.2K 6.26Cr Banking
SJCL 276.33 +1.33 109.4K 3.02Cr Banking
HIDCL 491.65 +1.65 108.9K 5.35Cr Hydro
NHPC 268.67 +1.67 36.9K 0.99Cr Hydro
CHCL 494.81 +0.81 150.2K 7.43Cr Hydro
UMHL 579.86 -0.14 37.8K 2.19Cr Hydro
DOLTI 324.47 +1.47 188.9K 6.13Cr Hydro
UPPER 193.27 -1.73 53.9K 1.04Cr Hydro
AHPC 267.37 -0.63 108.4K 2.90Cr Hydro
SHPC 507.58 -0.42 156.5K 7.94Cr Hydro
RHPL 263.08 +1.08 73.0K 1.92Cr Hydro
RADHI 735.84 -1.16 63.9K 4.71Cr Hydro
BARUN 324.06 -0.94 145.9K 4.73Cr Hydro
HURJA 232.61 -1.39 147.4K 3.43Cr Hydro
MCHL 284.68 +1.68 29.6K 0.84Cr Hydro
TAMOR 453.31 +0.31 127.5K 5.78Cr Hydro
RURU 616.92 -1.08 26.2K 1.62Cr Hydro
NADEP 725.83 -3.17 136.4K 9.90Cr Hydro
USHL 542.31 -0.69 49.0K 2.66Cr Hydro
JHAPA 1129.26 -4.74 197.6K 22.31Cr Hydro
SKHEL 990.92 +2.92 63.9K 6.33Cr Hydro
HDHPC 212.60 -1.40 18.0K 0.38Cr Hydro
KDL 783.90 -0.10 26.2K 2.05Cr Hydro
SSHL 201.83 -2.17 191.4K 3.86Cr Hydro
SIKLES 553.92 -3.08 120.1K 6.65Cr Hydro
KDBY 10.39 -0.61 117.3K 0.12Cr Hydro
MAKAR 442.53 +2.53 14.4K 0.64Cr Hydro
MHNL 244.13 +1.13 100.4K 2.45Cr Hydro
SINDU 708.14 -1.86 186.9K 13.23Cr Hydro
UHEWA 578.49 -0.51 9.4K 0.54Cr Hydro
UPCL 347.93 -1.07 65.1K 2.26Cr Hydro
SYPNL 1340.03 +6.03 66.9K 8.97Cr Hydro
SAPDBL 831.47 +3.47 30.3K 2.52Cr Hydro
NLIC 749.93 -0.07 86.7K 6.50Cr Insurance
ALICL 434.85 -1.15 122.0K 5.31Cr Insurance
SJLIC 415.72 +0.72 24.7K 1.03Cr Insurance
HLI 323.42 -1.58 159.1K 5.14Cr Insurance
NIFRA 252.55 +2.55 196.2K 4.96Cr Insurance
NRIC 952.61 +0.61 177.1K 16.87Cr Insurance
PMLI 441.40 -2.60 67.0K 2.96Cr Insurance
SRLI 382.86 +1.86 152.7K 5.85Cr Insurance
LICN 791.06 +2.06 127.4K 10.08Cr Insurance
GUFL 581.03 +2.03 54.7K 3.18Cr Insurance
SICL 614.61 +3.61 156.1K 9.60Cr Insurance
NICL 510.49 +0.49 96.0K 4.90Cr Insurance
NIL 613.75 -3.25 106.3K 6.53Cr Insurance
SGIC 457.54 -2.46 163.3K 7.47Cr Insurance
SIFC 517.80 -0.20 140.3K 7.26Cr Insurance
NFS 577.66 -0.34 31.7K 1.83Cr Insurance
NLG 594.08 +4.08 60.7K 3.61Cr Insurance
NICLBSL 558.66 +0.66 80.8K 4.51Cr Insurance
NMFBS 1117.04 -2.96 37.9K 4.24Cr Insurance
SNORL 971.71 +0.71 5.4K 0.52Cr Insurance
TPKHL 557.80 +0.80 146.1K 8.15Cr Insurance
SHL 499.36 -0.64 16.0K 0.80Cr Hotels
HHL 340.84 +0.84 166.5K 5.68Cr Hotels
CHL 260.96 -2.04 44.5K 1.16Cr Hotels
CGH 791.87 +1.87 79.7K 6.31Cr Hotels
GCIL 358.40 +0.40 6.0K 0.21Cr Hotels
TVCL 489.14 +0.14 115.1K 5.63Cr Hotels
KBSH 943.69 -1.31 62.1K 5.86Cr Hotels
BHL 215.79 +2.79 126.4K 2.73Cr Hotels
SHINE 410.99 -1.01 132.3K 5.44Cr Hotels
MABEL 603.87 +3.87 161.1K 9.73Cr Hotels
BANDIPUR 726.73 +4.73 186.7K 13.57Cr Hotels
SOHL 588.08 -4.92 117.4K 6.91Cr Hotels
HRL 598.12 -2.88 120.5K 7.21Cr Hotels
GLH 250.69 -2.31 96.6K 2.42Cr Hotels
CHDC 2246.02 +3.02 81.9K 18.40Cr Hotels
GHL 229.19 +2.19 104.6K 2.40Cr Hotels
MHL 476.75 +2.75 30.8K 1.47Cr Hotels
OMPL 963.32 +4.32 166.2K 16.01Cr Hotels
PRIN 680.15 +4.15 189.5K 12.89Cr Hotels
SAGAR 1728.44 +4.44 110.2K 19.05Cr Hotels
SHINED 1102.32 -6.68 146.1K 16.10Cr Hotels
SMATA 735.01 -4.99 41.4K 3.04Cr Hotels
PPL 337.26 +2.26 185.6K 6.26Cr Manufacturing
MPFL 620.70 -0.30 131.7K 8.17Cr Manufacturing
DHEL 592.51 -4.49 152.0K 9.01Cr Manufacturing
NRN 1392.98 -5.02 200.2K 27.88Cr Manufacturing
RLEL 901.76 +2.76 12.1K 1.09Cr Manufacturing
SHIVM 641.47 +2.47 80.7K 5.17Cr Manufacturing
BEDC 320.53 -1.47 58.8K 1.89Cr Manufacturing
PCIL 665.52 +1.52 16.7K 1.11Cr Manufacturing
BPCL 662.77 +2.77 185.5K 12.30Cr Manufacturing
BNHC 286.36 +1.36 52.1K 1.49Cr Manufacturing
BNT 11748.52 -1.48 29.8K 34.98Cr Manufacturing
BUNGAL 592.05 -0.95 149.2K 8.84Cr Manufacturing
CBBL 934.39 -3.61 176.9K 16.53Cr Manufacturing
CLI 444.85 -2.15 177.9K 7.91Cr Manufacturing
DDBL 839.37 +3.37 30.3K 2.54Cr Manufacturing
FMDBL 758.11 -3.89 110.4K 8.37Cr Manufacturing
GMFIL 462.67 -1.33 92.1K 4.26Cr Manufacturing
GMLI 1159.52 +4.52 9.5K 1.11Cr Manufacturing
GRDBL 1069.87 -1.13 32.2K 3.45Cr Manufacturing
HATHY 721.73 -4.27 173.7K 12.54Cr Manufacturing
HEI 537.54 -4.46 16.0K 0.86Cr Manufacturing
HIMSTAR 741.73 -0.27 190.2K 14.11Cr Manufacturing
IHL 347.88 -2.12 61.9K 2.15Cr Manufacturing
JBBL 346.32 -0.68 182.9K 6.33Cr Manufacturing
JBLB 1260.28 -1.72 187.9K 23.69Cr Manufacturing
JFL 403.85 +2.85 201.1K 8.12Cr Manufacturing
JOSHI 266.68 +2.68 188.2K 5.02Cr Manufacturing
KHPL 1066.34 +5.34 46.1K 4.91Cr Manufacturing
KPCL 470.14 +0.14 204.8K 9.63Cr Manufacturing
LLBS 905.51 -4.49 12.3K 1.11Cr Manufacturing
MANDU 825.64 +0.64 35.6K 2.94Cr Manufacturing
RIDI 370.97 +1.97 178.6K 6.63Cr Trading
HPPL 396.74 +2.74 26.8K 1.06Cr Trading
KKHC 293.65 -1.35 41.0K 1.20Cr Trading
NGPL 406.03 -2.97 147.5K 5.99Cr Trading
AKJCL 363.26 -1.74 47.6K 1.73Cr Trading
SGHC 322.51 -1.49 43.9K 1.42Cr Trading
CFCL 640.85 -1.15 14.4K 0.92Cr Trading
PCBL 238.74 -2.26 15.4K 0.37Cr Trading
API 336.00 +1.00 100.5K 3.38Cr Trading
SMHL 499.89 +1.89 57.0K 2.85Cr Trading
TPC 356.82 -2.18 46.6K 1.66Cr Trading
SPC 418.63 +1.63 117.4K 4.91Cr Trading
TSHL 384.09 +1.09 78.7K 3.02Cr Trading
TTL 731.22 +1.22 111.0K 8.12Cr Trading
LSL 228.99 +0.99 164.9K 3.78Cr Trading
MFIL 787.00 -4.00 200.6K 15.79Cr Trading
MKHC 292.77 +2.77 163.0K 4.77Cr Trading
NHDL 630.48 +0.48 156.2K 9.85Cr Trading
NUBL 618.33 -4.67 95.2K 5.89Cr Trading
PRIN 676.30 +0.30 22.1K 1.50Cr Trading
SPDL 387.72 +2.72 140.0K 5.43Cr Trading
SPHL 532.27 +4.27 191.2K 10.18Cr Trading
NIBLSTF 8.53 +0.53 34.6K 0.03Cr MF
NIBLGF 10.08 +1.08 46.5K 0.05Cr MF
NIBSF2 8.95 +0.95 12.5K 0.01Cr MF
NICSF 9.05 +1.05 95.9K 0.09Cr MF
NICGF2 8.89 -0.11 138.3K 0.12Cr MF
NICFC 9.99 +0.99 83.2K 0.08Cr MF
RMF1 9.54 +0.54 155.2K 0.15Cr MF
RMF2 7.92 -1.08 103.9K 0.08Cr MF
SLCF 9.34 -0.66 88.6K 0.08Cr MF
SFEF 9.17 -0.83 34.6K 0.03Cr MF
SIGS2 11.43 +1.43 89.3K 0.10Cr MF
SIGS3 11.25 +1.25 95.3K 0.11Cr MF
SAGF 10.29 +0.29 73.1K 0.08Cr MF
NMBHF2 7.75 -1.25 169.5K 0.13Cr MF
NBF2 9.60 +0.60 75.7K 0.07Cr MF
NBF3 9.60 -0.40 153.1K 0.15Cr MF
RBBF40 7.53 -1.47 133.4K 0.10Cr MF
HLICF 9.36 +1.36 164.5K 0.15Cr MF
C30MF 11.14 +1.14 42.0K 0.05Cr MF
GBIMESY2 8.47 -0.53 16.4K 0.01Cr MF
NMBMF 635.21 +4.21 110.8K 7.04Cr MF
MBLEF 8.83 -1.17 151.8K 0.13Cr MF
EBLD85 1133.95 +3.95 34.0K 3.85Cr Debenture
EBLD86 1106.17 +6.17 79.6K 8.81Cr Debenture
EBLD91 1082.99 +2.99 157.2K 17.03Cr Debenture
NBLD82 1053.78 -0.22 183.4K 19.32Cr Debenture
NBLD85 1038.16 -1.84 84.2K 8.74Cr Debenture
NBLD87 1106.45 +6.45 114.8K 12.70Cr Debenture
SBLD83 1049.10 +7.10 114.3K 11.99Cr Debenture
SBLD84 1054.80 +4.80 187.0K 19.72Cr Debenture
SBLD89 1228.03 -7.97 144.6K 17.75Cr Debenture
SBLD2091 1047.43 -0.57 80.6K 8.44Cr Debenture
NICD83/84 1027.15 +0.15 45.4K 4.67Cr Debenture
NICD88 1095.82 -4.18 20.2K 2.21Cr Debenture
CBLD88 1226.29 +5.29 70.4K 8.64Cr Debenture
KBLD89 1247.14 -7.86 69.1K 8.62Cr Debenture
KBLD90 1376.24 -6.76 185.0K 25.47Cr Debenture
GBBD85 1109.62 -0.38 80.2K 8.90Cr Debenture
GBILD84/85 1139.46 +6.46 16.9K 1.92Cr Debenture
GBILD86/87 1098.21 -1.79 47.0K 5.16Cr Debenture
MLBLD89 1251.96 -6.04 153.6K 19.23Cr Debenture
PBD84 1105.99 +5.99 202.0K 22.34Cr Debenture
PBD85 1117.70 +7.70 90.2K 10.08Cr Debenture
PBD88 1185.99 +3.99 79.9K 9.48Cr Debenture
NEPSE 2695.90 +7.90 175.6K 47.35Cr Index
Last: 8:31:47 PM Auto-updates every 30s