NEPAL STOCK INFO

реирежреорей-режрем-режрез 10:44:39 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрез ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2695.07
+7.07
Turnover
135.60Cr
NPR
Volume
22.44M
Shares
Gainers
84
42%
Losers
117
58%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
GBILD84/851140.60+7.60%
NBLD871107.21+7.21%
NRN1405.11+7.11%
NEPSE2695.07+7.07%
SABBL1105.92+6.92%
NBLD821060.59+6.59%
GMLI1161.54+6.54%
JBLB1268.37+6.37%
FMDBL766.82+4.82%
RLEL903.56+4.56%

ЁЯУЙ Top Losers

SymbolPriceChange
NMFBS1112.10-7.90%
JHAPA1126.67-7.33%
GBBD851102.72-7.28%
GBILD86/871093.87-6.13%
SBLD841044.12-5.88%
PBD881176.72-5.28%
NLIC745.03-4.97%
SINDU705.04-4.96%
GRDBL1066.12-4.88%
EBLD861095.22-4.78%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11753.1983.27 Cr
CHDC2246.4438.12 Cr
SAGAR1721.0531.62 Cr
JBLB1268.3722.63 Cr
NBLD851037.5921.15 Cr
SBLD891236.7120.59 Cr
SBLD20911047.3919.91 Cr
KHPL1060.3719.89 Cr
GBILD84/851140.6019.67 Cr
GMLI1161.5419.18 Cr

ЁЯУК Sector Indices

Banking +1835.81
Insurance +3204.82
Hydro +440.26
Hotels +888.31
Manufacturing +2105.41
Trading +1655.72
MF +120.26
Debenture +1094.16

ЁЯУК Market Sentiment

тЦ▓
84
Gainers
тАХ
0
Unchanged
тЦ╝
117
Losers
Bullish 42% Neutral 0% Bearish 58%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98445
+162
Silver (10g)
Rs. 1362
-9

ЁЯОп IPO Center

CFCL
ЁЯУЕ Open: реирежреорей-режрек-22
ЁЯФТ Close: реирежреорей-режрек-28
ЁЯУК Demand: 2,020,155
тЬЕ Allotment: 194,064
ЁЯУИ Issue Price: Rs. 220
Enter BOID to check status

ЁЯТ░ Dividend Updates

HIDCL
26.51% Cash
Book Close: реирежреорей-режрек-10
SCB
4.99% Bonus
Book Close: реирежреорей-режрек-19
ADBL
31.81% Bonus
Book Close: реирежреорей-режрек-13
ADBL
7.47% Bonus
Book Close: реирежреорей-режрек-27
NLIC
21.05% Bonus
Book Close: реирежреорей-режрек-10

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD134.77
ЁЯЗоЁЯЗ│ INR1.55
ЁЯЗкЁЯЗ║ EUR141.56
ЁЯЗмЁЯЗз GBP173.56
ЁЯЗжЁЯЗ║ AUD89.88
ЁЯЗиЁЯЗж CAD99.05
ЁЯЗпЁЯЗ╡ JPY0.93
ЁЯЗиЁЯЗ│ CNY18.06
ЁЯЗ╕ЁЯЗж SAR35.57
ЁЯЗ╢ЁЯЗж QAR35.16
Source: Nepal Rastra Bank | Updated: 10:44:39 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2695 рдирдЬрд┐рдХ
реирежреорей-режрем-режрез
ЁЯЯв SBI рдмреИрдВрдХрдХреЛ 12% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрез
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрез
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режрез
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрез
ЁЯЯа NRN рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрез
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрез
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 873.24 -1.76 76.3K 6.66Cr Banking
NTC 728.94 -1.06 141.6K 10.32Cr Banking
ADBL 437.13 -2.87 195.6K 8.55Cr Banking
KBL 357.05 -2.95 172.7K 6.16Cr Banking
NIBL 531.10 +1.10 165.6K 8.79Cr Banking
GBIME 865.51 -4.49 145.4K 12.58Cr Banking
SBI 287.71 -2.29 58.1K 1.67Cr Banking
NICA 332.38 -2.62 165.5K 5.50Cr Banking
CZBIL 204.94 -0.06 98.3K 2.01Cr Banking
MBL 258.60 -0.40 144.3K 3.73Cr Banking
NMB 246.58 -1.42 20.0K 0.49Cr Banking
SCB 661.32 +4.32 105.3K 6.96Cr Banking
HBL 195.88 -2.12 100.6K 1.97Cr Banking
EBL 725.11 -1.89 142.5K 10.33Cr Banking
SANIMA 372.46 +0.46 61.8K 2.30Cr Banking
CIT 616.26 -3.74 157.8K 9.72Cr Banking
NIMB 201.98 +2.98 14.5K 0.29Cr Banking
SADBL 418.41 +0.41 202.4K 8.47Cr Banking
MDB 585.91 -4.09 57.4K 3.36Cr Banking
BFC 510.53 +1.53 32.5K 1.66Cr Banking
MLBL 356.50 -1.50 124.5K 4.44Cr Banking
LBBL 494.84 -0.16 75.8K 3.75Cr Banking
SABBL 1105.92 +6.92 130.5K 14.43Cr Banking
KSBBL 482.92 +0.92 31.5K 1.52Cr Banking
MNBBL 371.64 +0.64 192.0K 7.13Cr Banking
NBL 274.70 +2.70 136.2K 3.74Cr Banking
SBL 411.23 -0.77 154.9K 6.37Cr Banking
SNLI 428.27 -1.73 86.2K 3.69Cr Banking
SJCL 273.04 -1.96 128.3K 3.50Cr Banking
HIDCL 491.51 +1.51 114.3K 5.62Cr Hydro
NHPC 264.79 -2.21 37.4K 0.99Cr Hydro
CHCL 494.74 +0.74 162.4K 8.03Cr Hydro
UMHL 576.78 -3.22 204.5K 11.79Cr Hydro
DOLTI 321.71 -1.29 9.9K 0.32Cr Hydro
UPPER 195.68 +0.68 133.6K 2.61Cr Hydro
AHPC 269.95 +1.95 68.5K 1.85Cr Hydro
SHPC 511.45 +3.45 190.2K 9.73Cr Hydro
RHPL 264.87 +2.87 181.5K 4.81Cr Hydro
RADHI 739.55 +2.55 93.4K 6.91Cr Hydro
BARUN 323.85 -1.15 19.9K 0.64Cr Hydro
HURJA 234.56 +0.56 167.4K 3.93Cr Hydro
MCHL 280.87 -2.13 165.2K 4.64Cr Hydro
TAMOR 453.31 +0.31 171.7K 7.79Cr Hydro
RURU 619.24 +1.24 139.1K 8.61Cr Hydro
NADEP 728.73 -0.27 75.8K 5.52Cr Hydro
USHL 539.99 -3.01 187.5K 10.12Cr Hydro
JHAPA 1126.67 -7.33 33.1K 3.73Cr Hydro
SKHEL 990.98 +2.98 178.2K 17.66Cr Hydro
HDHPC 211.11 -2.89 192.3K 4.06Cr Hydro
KDL 783.02 -0.98 51.7K 4.05Cr Hydro
SSHL 203.04 -0.96 120.9K 2.45Cr Hydro
SIKLES 552.23 -4.77 116.4K 6.43Cr Hydro
KDBY 11.98 +0.98 202.3K 0.24Cr Hydro
MAKAR 438.96 -1.04 155.2K 6.81Cr Hydro
MHNL 242.88 -0.12 146.0K 3.55Cr Hydro
SINDU 705.04 -4.96 34.3K 2.42Cr Hydro
UHEWA 581.07 +2.07 90.9K 5.28Cr Hydro
UPCL 351.46 +2.46 7.3K 0.26Cr Hydro
SYPNL 1332.58 -1.42 64.6K 8.61Cr Hydro
SAPDBL 829.66 +1.66 74.4K 6.17Cr Hydro
NLIC 745.03 -4.97 152.2K 11.34Cr Insurance
ALICL 437.54 +1.54 107.6K 4.71Cr Insurance
SJLIC 417.01 +2.01 34.2K 1.43Cr Insurance
HLI 325.94 +0.94 151.4K 4.93Cr Insurance
NIFRA 247.21 -2.79 16.9K 0.42Cr Insurance
NRIC 949.91 -2.09 195.1K 18.53Cr Insurance
PMLI 446.49 +2.49 116.3K 5.19Cr Insurance
SRLI 380.38 -0.62 165.9K 6.31Cr Insurance
LICN 793.10 +4.10 48.8K 3.87Cr Insurance
GUFL 580.32 +1.32 149.7K 8.69Cr Insurance
SICL 608.17 -2.83 68.8K 4.18Cr Insurance
NICL 508.54 -1.46 161.3K 8.20Cr Insurance
NIL 613.20 -3.80 20.2K 1.24Cr Insurance
SGIC 462.78 +2.78 156.2K 7.23Cr Insurance
SIFC 514.62 -3.38 58.4K 3.01Cr Insurance
NFS 574.26 -3.74 165.6K 9.51Cr Insurance
NLG 585.42 -4.58 176.5K 10.34Cr Insurance
NICLBSL 562.24 +4.24 24.2K 1.36Cr Insurance
NMFBS 1112.10 -7.90 55.2K 6.14Cr Insurance
SNORL 968.19 -2.81 36.2K 3.50Cr Insurance
TPKHL 555.64 -1.36 152.9K 8.50Cr Insurance
SHL 499.89 -0.11 7.6K 0.38Cr Hotels
HHL 338.11 -1.89 90.1K 3.05Cr Hotels
CHL 264.13 +1.13 40.1K 1.06Cr Hotels
CGH 789.29 -0.71 34.7K 2.74Cr Hotels
GCIL 358.46 +0.46 113.8K 4.08Cr Hotels
TVCL 488.67 -0.33 70.6K 3.45Cr Hotels
KBSH 945.93 +0.93 5.9K 0.56Cr Hotels
BHL 212.48 -0.52 73.7K 1.57Cr Hotels
SHINE 413.77 +1.77 180.6K 7.47Cr Hotels
MABEL 601.62 +1.62 51.4K 3.09Cr Hotels
BANDIPUR 725.19 +3.19 144.3K 10.47Cr Hotels
SOHL 595.87 +2.87 204.7K 12.19Cr Hotels
HRL 599.48 -1.52 167.7K 10.06Cr Hotels
GLH 256.00 +3.00 141.8K 3.63Cr Hotels
CHDC 2246.44 +3.44 169.7K 38.12Cr Hotels
GHL 224.80 -2.20 89.8K 2.02Cr Hotels
MHL 473.13 -0.87 203.3K 9.62Cr Hotels
OMPL 956.78 -2.22 101.4K 9.70Cr Hotels
PRIN 673.94 -2.06 117.3K 7.90Cr Hotels
SAGAR 1721.05 -2.95 183.7K 31.62Cr Hotels
SHINED 1107.84 -1.16 121.8K 13.50Cr Hotels
SMATA 738.30 -1.70 30.3K 2.24Cr Hotels
PPL 334.55 -0.45 75.7K 2.53Cr Manufacturing
MPFL 617.70 -3.30 28.9K 1.79Cr Manufacturing
DHEL 595.08 -1.92 73.8K 4.39Cr Manufacturing
NRN 1405.11 +7.11 103.3K 14.51Cr Manufacturing
RLEL 903.56 +4.56 33.5K 3.02Cr Manufacturing
SHIVM 634.40 -4.60 64.1K 4.06Cr Manufacturing
BEDC 319.12 -2.88 157.7K 5.03Cr Manufacturing
PCIL 662.31 -1.69 174.9K 11.58Cr Manufacturing
BPCL 657.54 -2.46 130.9K 8.61Cr Manufacturing
BNHC 286.52 +1.52 144.2K 4.13Cr Manufacturing
BNT 11753.19 +3.19 70.8K 83.27Cr Manufacturing
BUNGAL 591.91 -1.09 175.4K 10.38Cr Manufacturing
CBBL 941.56 +3.56 181.0K 17.04Cr Manufacturing
CLI 445.86 -1.14 152.8K 6.81Cr Manufacturing
DDBL 840.35 +4.35 62.9K 5.28Cr Manufacturing
FMDBL 766.82 +4.82 164.3K 12.60Cr Manufacturing
GMFIL 462.82 -1.18 33.2K 1.53Cr Manufacturing
GMLI 1161.54 +6.54 165.1K 19.18Cr Manufacturing
GRDBL 1066.12 -4.88 20.9K 2.23Cr Manufacturing
HATHY 725.93 -0.07 37.3K 2.70Cr Manufacturing
HEI 538.15 -3.85 180.8K 9.73Cr Manufacturing
HIMSTAR 746.10 +4.10 33.7K 2.52Cr Manufacturing
IHL 349.40 -0.60 160.6K 5.61Cr Manufacturing
JBBL 349.09 +2.09 155.1K 5.41Cr Manufacturing
JBLB 1268.37 +6.37 178.4K 22.63Cr Manufacturing
JFL 400.23 -0.77 176.5K 7.06Cr Manufacturing
JOSHI 266.46 +2.46 137.5K 3.66Cr Manufacturing
KHPL 1060.37 -0.63 187.5K 19.89Cr Manufacturing
KPCL 472.35 +2.35 173.5K 8.20Cr Manufacturing
LLBS 912.50 +2.50 98.0K 8.94Cr Manufacturing
MANDU 822.66 -2.34 179.9K 14.80Cr Manufacturing
RIDI 366.01 -2.99 130.9K 4.79Cr Trading
HPPL 396.01 +2.01 158.5K 6.28Cr Trading
KKHC 293.34 -1.66 150.6K 4.42Cr Trading
NGPL 408.31 -0.69 133.4K 5.45Cr Trading
AKJCL 364.67 -0.33 6.2K 0.23Cr Trading
SGHC 321.41 -2.59 78.4K 2.52Cr Trading
CFCL 639.26 -2.74 146.5K 9.37Cr Trading
PCBL 239.47 -1.53 56.6K 1.36Cr Trading
API 336.61 +1.61 163.3K 5.50Cr Trading
SMHL 500.58 +2.58 110.2K 5.52Cr Trading
TPC 358.26 -0.74 90.8K 3.25Cr Trading
SPC 417.06 +0.06 97.4K 4.06Cr Trading
TSHL 385.52 +2.52 125.5K 4.84Cr Trading
TTL 728.23 -1.77 80.2K 5.84Cr Trading
LSL 225.95 -2.05 117.5K 2.66Cr Trading
MFIL 793.33 +2.33 168.5K 13.37Cr Trading
MKHC 290.51 +0.51 34.5K 1.00Cr Trading
NHDL 634.17 +4.17 186.2K 11.81Cr Trading
NUBL 620.19 -2.81 51.8K 3.21Cr Trading
PRIN 674.11 -1.89 108.2K 7.29Cr Trading
SPDL 383.11 -1.89 38.5K 1.47Cr Trading
SPHL 526.06 -1.94 196.3K 10.33Cr Trading
NIBLSTF 7.54 -0.46 99.8K 0.08Cr MF
NIBLGF 9.56 +0.56 190.8K 0.18Cr MF
NIBSF2 8.66 +0.66 80.0K 0.07Cr MF
NICSF 7.06 -0.94 194.1K 0.14Cr MF
NICGF2 8.97 -0.03 189.6K 0.17Cr MF
NICFC 8.60 -0.40 126.0K 0.11Cr MF
RMF1 9.69 +0.69 93.8K 0.09Cr MF
RMF2 9.64 +0.64 29.6K 0.03Cr MF
SLCF 10.96 +0.96 62.1K 0.07Cr MF
SFEF 9.33 -0.67 38.5K 0.04Cr MF
SIGS2 10.04 +0.04 198.7K 0.20Cr MF
SIGS3 10.02 +0.02 63.7K 0.06Cr MF
SAGF 9.53 -0.47 129.0K 0.12Cr MF
NMBHF2 9.44 +0.44 175.1K 0.17Cr MF
NBF2 7.60 -1.40 110.0K 0.08Cr MF
NBF3 8.55 -1.45 84.3K 0.07Cr MF
RBBF40 8.20 -0.80 83.8K 0.07Cr MF
HLICF 7.63 -0.37 85.7K 0.07Cr MF
C30MF 9.07 -0.93 86.0K 0.08Cr MF
GBIMESY2 9.33 +0.33 11.4K 0.01Cr MF
NMBMF 632.59 +1.59 154.6K 9.78Cr MF
MBLEF 8.73 -1.27 189.5K 0.17Cr MF
EBLD85 1129.43 -0.57 38.0K 4.30Cr Debenture
EBLD86 1095.22 -4.78 5.1K 0.56Cr Debenture
EBLD91 1077.08 -2.92 78.4K 8.45Cr Debenture
NBLD82 1060.59 +6.59 76.1K 8.07Cr Debenture
NBLD85 1037.59 -2.41 203.8K 21.15Cr Debenture
NBLD87 1107.21 +7.21 132.6K 14.68Cr Debenture
SBLD83 1041.40 -0.60 143.4K 14.93Cr Debenture
SBLD84 1044.12 -5.88 104.7K 10.93Cr Debenture
SBLD89 1236.71 +0.71 166.5K 20.59Cr Debenture
SBLD2091 1047.39 -0.61 190.1K 19.91Cr Debenture
NICD83/84 1022.30 -4.70 182.5K 18.65Cr Debenture
NICD88 1101.57 +1.57 28.5K 3.14Cr Debenture
CBLD88 1221.58 +0.58 136.2K 16.64Cr Debenture
KBLD89 1256.98 +1.98 34.4K 4.33Cr Debenture
KBLD90 1381.28 -1.72 32.3K 4.47Cr Debenture
GBBD85 1102.72 -7.28 169.5K 18.69Cr Debenture
GBILD84/85 1140.60 +7.60 172.5K 19.67Cr Debenture
GBILD86/87 1093.87 -6.13 53.0K 5.79Cr Debenture
MLBLD89 1258.40 +0.40 97.3K 12.24Cr Debenture
PBD84 1095.51 -4.49 36.7K 4.02Cr Debenture
PBD85 1112.37 +2.37 130.6K 14.52Cr Debenture
PBD88 1176.72 -5.28 116.4K 13.70Cr Debenture
NEPSE 2695.07 +7.07 30.0K 8.10Cr Index
Last: 10:44:39 AM Auto-updates every 30s