NEPAL STOCK INFO

реирежреорей-режрем-резреи 6:42:47 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-резреи ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2693.81
+5.81
Turnover
140.30Cr
NPR
Volume
22.50M
Shares
Gainers
109
54%
Losers
92
46%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
CBLD881228.47+7.47%
SBLD841056.85+6.85%
NMFBS1126.84+6.84%
NEPSE2693.81+5.81%
GRDBL1076.04+5.04%
TPKHL561.90+4.90%
EBLD861104.86+4.86%
HIMSTAR746.80+4.80%
PBD841104.72+4.72%
SOHL597.54+4.54%

ЁЯУЙ Top Losers

SymbolPriceChange
BNT11742.12-7.88%
NBLD851033.25-6.75%
SAGAR1717.40-6.60%
SBLD831035.52-6.48%
KBLD891248.68-6.32%
NICD83/841020.88-6.12%
KHPL1055.71-5.29%
MPFL616.06-4.94%
DDBL831.16-4.84%
NLG585.27-4.73%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11742.12102.34 Cr
SAGAR1717.4029.46 Cr
CHDC2242.0928.73 Cr
MLBLD891261.5624.89 Cr
CBLD881228.4724.02 Cr
EBLD861104.8622.02 Cr
GBILD84/851133.9021.78 Cr
KHPL1055.7121.25 Cr
KBLD891248.6821.18 Cr
NBLD871095.4921.18 Cr

ЁЯУК Sector Indices

Banking +1837.07
Insurance +3219.55
Hydro +460.27
Hotels +902.90
Manufacturing +2108.55
Trading +1660.09
MF +115.00
Debenture +1095.86

ЁЯУК Market Sentiment

тЦ▓
109
Gainers
тАХ
0
Unchanged
тЦ╝
92
Losers
Bullish 54% Neutral 0% Bearish 46%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98567
+301
Silver (10g)
Rs. 1342
-8

ЁЯОп IPO Center

NRN
ЁЯУЕ Open: реирежреорей-режрек-14
ЁЯФТ Close: реирежреорей-режрек-23
ЁЯУК Demand: 4,091,909
тЬЕ Allotment: 114,742
ЁЯУИ Issue Price: Rs. 95
Enter BOID to check status

ЁЯТ░ Dividend Updates

NTC
9.26% Bonus
Book Close: реирежреорей-режрек-27
HBL
17.40% Cash
Book Close: реирежреорей-режрек-25
KBL
22.62% Cash
Book Close: реирежреорей-режрек-12
KBL
4.12% Cash
Book Close: реирежреорей-режрек-13
NLIC
25.05% Bonus
Book Close: реирежреорей-режрек-12

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.13
ЁЯЗоЁЯЗ│ INR1.61
ЁЯЗкЁЯЗ║ EUR147.66
ЁЯЗмЁЯЗз GBP172.36
ЁЯЗжЁЯЗ║ AUD88.45
ЁЯЗиЁЯЗж CAD96.40
ЁЯЗпЁЯЗ╡ JPY0.94
ЁЯЗиЁЯЗ│ CNY18.26
ЁЯЗ╕ЁЯЗж SAR34.10
ЁЯЗ╢ЁЯЗж QAR36.63
Source: Nepal Rastra Bank | Updated: 6:42:47 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2694 рдирдЬрд┐рдХ
реирежреорей-режрем-резреи
ЁЯЯв NLIC рдмреИрдВрдХрдХреЛ 25% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-резреи
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-резреи
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-резреи
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-резреи
ЁЯЯа NRN рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-резреи
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-резреи
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 875.92 +0.92 179.3K 15.71Cr Banking
NTC 728.84 -1.16 8.3K 0.61Cr Banking
ADBL 440.17 +0.17 174.2K 7.67Cr Banking
KBL 358.71 -1.29 84.8K 3.04Cr Banking
NIBL 532.91 +2.91 167.7K 8.94Cr Banking
GBIME 866.63 -3.37 132.3K 11.46Cr Banking
SBI 288.83 -1.17 203.9K 5.89Cr Banking
NICA 336.14 +1.14 22.8K 0.77Cr Banking
CZBIL 207.94 +2.94 133.9K 2.78Cr Banking
MBL 256.53 -2.47 174.3K 4.47Cr Banking
NMB 248.69 +0.69 130.3K 3.24Cr Banking
SCB 655.20 -1.80 178.7K 11.71Cr Banking
HBL 195.29 -2.71 137.1K 2.68Cr Banking
EBL 728.26 +1.26 7.7K 0.56Cr Banking
SANIMA 374.31 +2.31 15.5K 0.58Cr Banking
CIT 622.16 +2.16 198.6K 12.36Cr Banking
NIMB 196.13 -2.87 58.9K 1.16Cr Banking
SADBL 415.59 -2.41 21.7K 0.90Cr Banking
MDB 592.69 +2.69 36.2K 2.15Cr Banking
BFC 505.71 -3.29 145.1K 7.34Cr Banking
MLBL 359.20 +1.20 23.5K 0.84Cr Banking
LBBL 497.15 +2.15 51.2K 2.55Cr Banking
SABBL 1096.25 -2.75 93.6K 10.26Cr Banking
KSBBL 481.37 -0.63 151.3K 7.28Cr Banking
MNBBL 372.26 +1.26 12.2K 0.45Cr Banking
NBL 272.13 +0.13 195.6K 5.32Cr Banking
SBL 412.20 +0.20 117.7K 4.85Cr Banking
SNLI 427.41 -2.59 165.1K 7.06Cr Banking
SJCL 277.69 +2.69 109.2K 3.03Cr Banking
HIDCL 492.81 +2.81 86.0K 4.24Cr Hydro
NHPC 268.38 +1.38 43.3K 1.16Cr Hydro
CHCL 493.00 -1.00 132.8K 6.55Cr Hydro
UMHL 579.29 -0.71 120.6K 6.99Cr Hydro
DOLTI 325.09 +2.09 51.9K 1.69Cr Hydro
UPPER 194.08 -0.92 131.4K 2.55Cr Hydro
AHPC 265.54 -2.46 49.8K 1.32Cr Hydro
SHPC 508.23 +0.23 6.3K 0.32Cr Hydro
RHPL 263.67 +1.67 199.0K 5.25Cr Hydro
RADHI 741.23 +4.23 5.5K 0.40Cr Hydro
BARUN 322.86 -2.14 170.1K 5.49Cr Hydro
HURJA 231.58 -2.42 175.5K 4.06Cr Hydro
MCHL 284.03 +1.03 34.8K 0.99Cr Hydro
TAMOR 450.15 -2.85 198.3K 8.93Cr Hydro
RURU 613.39 -4.61 88.2K 5.41Cr Hydro
NADEP 730.77 +1.77 24.9K 1.82Cr Hydro
USHL 547.12 +4.12 107.9K 5.90Cr Hydro
JHAPA 1131.51 -2.49 152.2K 17.22Cr Hydro
SKHEL 987.69 -0.31 40.9K 4.04Cr Hydro
HDHPC 211.60 -2.40 204.6K 4.33Cr Hydro
KDL 781.91 -2.09 115.6K 9.04Cr Hydro
SSHL 203.75 -0.25 135.2K 2.76Cr Hydro
SIKLES 557.31 +0.31 193.1K 10.76Cr Hydro
KDBY 12.09 +1.09 86.9K 0.11Cr Hydro
MAKAR 441.81 +1.81 181.4K 8.01Cr Hydro
MHNL 240.44 -2.56 96.9K 2.33Cr Hydro
SINDU 708.29 -1.71 87.5K 6.19Cr Hydro
UHEWA 574.41 -4.59 31.7K 1.82Cr Hydro
UPCL 350.76 +1.76 91.8K 3.22Cr Hydro
SYPNL 1336.94 +2.94 136.1K 18.19Cr Hydro
SAPDBL 825.77 -2.23 147.4K 12.17Cr Hydro
NLIC 750.88 +0.88 11.3K 0.85Cr Insurance
ALICL 433.53 -2.47 159.6K 6.92Cr Insurance
SJLIC 414.04 -0.96 120.4K 4.99Cr Insurance
HLI 324.21 -0.79 108.7K 3.52Cr Insurance
NIFRA 252.73 +2.73 197.7K 5.00Cr Insurance
NRIC 955.13 +3.13 171.0K 16.33Cr Insurance
PMLI 442.60 -1.40 42.4K 1.87Cr Insurance
SRLI 379.45 -1.55 31.8K 1.21Cr Insurance
LICN 792.25 +3.25 185.9K 14.73Cr Insurance
GUFL 579.51 +0.51 38.0K 2.20Cr Insurance
SICL 615.45 +4.45 36.7K 2.26Cr Insurance
NICL 510.99 +0.99 131.1K 6.70Cr Insurance
NIL 620.70 +3.70 154.7K 9.60Cr Insurance
SGIC 462.50 +2.50 54.6K 2.53Cr Insurance
SIFC 521.66 +3.66 195.6K 10.20Cr Insurance
NFS 574.21 -3.79 137.0K 7.87Cr Insurance
NLG 585.27 -4.73 81.0K 4.74Cr Insurance
NICLBSL 561.73 +3.73 146.3K 8.22Cr Insurance
NMFBS 1126.84 +6.84 42.9K 4.83Cr Insurance
SNORL 970.52 -0.48 21.1K 2.04Cr Insurance
TPKHL 561.90 +4.90 93.1K 5.23Cr Insurance
SHL 502.09 +2.09 137.1K 6.88Cr Hotels
HHL 342.74 +2.74 117.0K 4.01Cr Hotels
CHL 264.74 +1.74 134.1K 3.55Cr Hotels
CGH 786.92 -3.08 134.0K 10.55Cr Hotels
GCIL 357.57 -0.43 6.0K 0.21Cr Hotels
TVCL 486.11 -2.89 137.2K 6.67Cr Hotels
KBSH 948.56 +3.56 16.6K 1.58Cr Hotels
BHL 213.38 +0.38 39.9K 0.85Cr Hotels
SHINE 410.18 -1.82 22.5K 0.92Cr Hotels
MABEL 600.94 +0.94 105.3K 6.33Cr Hotels
BANDIPUR 722.58 +0.58 171.9K 12.42Cr Hotels
SOHL 597.54 +4.54 167.2K 9.99Cr Hotels
HRL 602.77 +1.77 129.2K 7.79Cr Hotels
GLH 255.98 +2.98 137.9K 3.53Cr Hotels
CHDC 2242.09 -0.91 128.1K 28.73Cr Hotels
GHL 227.41 +0.41 175.3K 3.99Cr Hotels
MHL 474.51 +0.51 83.2K 3.95Cr Hotels
OMPL 962.64 +3.64 64.8K 6.24Cr Hotels
PRIN 680.42 +4.42 26.2K 1.78Cr Hotels
SAGAR 1717.40 -6.60 171.5K 29.46Cr Hotels
SHINED 1112.49 +3.49 167.9K 18.68Cr Hotels
SMATA 736.48 -3.52 10.9K 0.80Cr Hotels
PPL 335.12 +0.12 187.0K 6.27Cr Manufacturing
MPFL 616.06 -4.94 107.7K 6.63Cr Manufacturing
DHEL 600.61 +3.61 150.1K 9.02Cr Manufacturing
NRN 1396.29 -1.71 134.8K 18.83Cr Manufacturing
RLEL 896.18 -2.82 126.7K 11.36Cr Manufacturing
SHIVM 643.53 +4.53 85.1K 5.48Cr Manufacturing
BEDC 320.25 -1.75 94.9K 3.04Cr Manufacturing
PCIL 662.86 -1.14 82.2K 5.45Cr Manufacturing
BPCL 659.38 -0.62 122.5K 8.08Cr Manufacturing
BNHC 287.93 +2.93 82.3K 2.37Cr Manufacturing
BNT 11742.12 -7.88 87.2K 102.34Cr Manufacturing
BUNGAL 592.21 -0.79 190.2K 11.26Cr Manufacturing
CBBL 939.47 +1.47 10.4K 0.98Cr Manufacturing
CLI 445.31 -1.69 170.5K 7.59Cr Manufacturing
DDBL 831.16 -4.84 133.0K 11.05Cr Manufacturing
FMDBL 762.60 +0.60 196.4K 14.98Cr Manufacturing
GMFIL 461.59 -2.41 95.8K 4.42Cr Manufacturing
GMLI 1156.35 +1.35 158.1K 18.29Cr Manufacturing
GRDBL 1076.04 +5.04 151.9K 16.35Cr Manufacturing
HATHY 725.78 -0.22 78.8K 5.72Cr Manufacturing
HEI 537.28 -4.72 104.2K 5.60Cr Manufacturing
HIMSTAR 746.80 +4.80 110.1K 8.22Cr Manufacturing
IHL 347.43 -2.57 99.1K 3.44Cr Manufacturing
JBBL 347.13 +0.13 187.6K 6.51Cr Manufacturing
JBLB 1266.39 +4.39 106.0K 13.43Cr Manufacturing
JFL 401.41 +0.41 51.6K 2.07Cr Manufacturing
JOSHI 261.69 -2.31 132.2K 3.46Cr Manufacturing
KHPL 1055.71 -5.29 201.3K 21.25Cr Manufacturing
KPCL 472.09 +2.09 189.0K 8.92Cr Manufacturing
LLBS 911.66 +1.66 21.2K 1.93Cr Manufacturing
MANDU 824.05 -0.95 115.2K 9.49Cr Manufacturing
RIDI 369.10 +0.10 111.0K 4.10Cr Trading
HPPL 392.14 -1.86 48.1K 1.88Cr Trading
KKHC 294.32 -0.68 84.0K 2.47Cr Trading
NGPL 411.77 +2.77 197.4K 8.13Cr Trading
AKJCL 362.77 -2.23 104.4K 3.79Cr Trading
SGHC 322.05 -1.95 171.8K 5.53Cr Trading
CFCL 642.91 +0.91 46.5K 2.99Cr Trading
PCBL 241.23 +0.23 144.6K 3.49Cr Trading
API 332.59 -2.41 189.7K 6.31Cr Trading
SMHL 498.94 +0.94 105.4K 5.26Cr Trading
TPC 357.53 -1.47 104.4K 3.73Cr Trading
SPC 417.78 +0.78 86.0K 3.59Cr Trading
TSHL 381.93 -1.07 174.1K 6.65Cr Trading
TTL 733.06 +3.06 164.0K 12.03Cr Trading
LSL 226.32 -1.68 8.2K 0.18Cr Trading
MFIL 789.15 -1.85 133.7K 10.55Cr Trading
MKHC 288.53 -1.47 83.0K 2.39Cr Trading
NHDL 632.51 +2.51 129.2K 8.17Cr Trading
NUBL 627.22 +4.22 116.0K 7.27Cr Trading
PRIN 675.44 -0.56 33.0K 2.23Cr Trading
SPDL 387.20 +2.20 45.6K 1.77Cr Trading
SPHL 528.10 +0.10 66.7K 3.52Cr Trading
NIBLSTF 8.23 +0.23 188.6K 0.16Cr MF
NIBLGF 9.39 +0.39 203.7K 0.19Cr MF
NIBSF2 7.26 -0.74 109.1K 0.08Cr MF
NICSF 7.81 -0.19 8.8K 0.01Cr MF
NICGF2 10.23 +1.23 105.1K 0.11Cr MF
NICFC 10.18 +1.18 171.9K 0.17Cr MF
RMF1 7.61 -1.39 186.4K 0.14Cr MF
RMF2 8.72 -0.28 38.7K 0.03Cr MF
SLCF 8.64 -1.36 173.6K 0.15Cr MF
SFEF 9.02 -0.98 88.0K 0.08Cr MF
SIGS2 8.70 -1.30 199.5K 0.17Cr MF
SIGS3 9.12 -0.88 41.4K 0.04Cr MF
SAGF 11.41 +1.41 50.5K 0.06Cr MF
NMBHF2 10.27 +1.27 88.1K 0.09Cr MF
NBF2 10.16 +1.16 158.9K 0.16Cr MF
NBF3 10.46 +0.46 168.3K 0.18Cr MF
RBBF40 9.14 +0.14 114.4K 0.10Cr MF
HLICF 8.56 +0.56 107.1K 0.09Cr MF
C30MF 11.49 +1.49 101.6K 0.12Cr MF
GBIMESY2 8.74 -0.26 54.0K 0.05Cr MF
NMBMF 631.48 +0.48 71.2K 4.50Cr MF
MBLEF 9.64 -0.36 82.0K 0.08Cr MF
EBLD85 1126.53 -3.47 183.4K 20.66Cr Debenture
EBLD86 1104.86 +4.86 199.3K 22.02Cr Debenture
EBLD91 1082.93 +2.93 145.7K 15.78Cr Debenture
NBLD82 1049.36 -4.64 163.2K 17.12Cr Debenture
NBLD85 1033.25 -6.75 69.0K 7.13Cr Debenture
NBLD87 1095.49 -4.51 193.3K 21.18Cr Debenture
SBLD83 1035.52 -6.48 43.9K 4.55Cr Debenture
SBLD84 1056.85 +6.85 173.8K 18.37Cr Debenture
SBLD89 1239.25 +3.25 115.5K 14.31Cr Debenture
SBLD2091 1050.39 +2.39 194.0K 20.38Cr Debenture
NICD83/84 1020.88 -6.12 139.3K 14.22Cr Debenture
NICD88 1100.88 +0.88 90.0K 9.91Cr Debenture
CBLD88 1228.47 +7.47 195.5K 24.02Cr Debenture
KBLD89 1248.68 -6.32 169.6K 21.18Cr Debenture
KBLD90 1379.29 -3.71 49.3K 6.79Cr Debenture
GBBD85 1111.66 +1.66 76.6K 8.51Cr Debenture
GBILD84/85 1133.90 +0.90 192.1K 21.78Cr Debenture
GBILD86/87 1097.12 -2.88 98.9K 10.85Cr Debenture
MLBLD89 1261.56 +3.56 197.3K 24.89Cr Debenture
PBD84 1104.72 +4.72 114.8K 12.68Cr Debenture
PBD85 1111.80 +1.80 131.2K 14.59Cr Debenture
PBD88 1185.25 +3.25 30.4K 3.60Cr Debenture
NEPSE 2693.81 +5.81 8.3K 2.23Cr Index
Last: 6:42:47 AM Auto-updates every 30s