| Symbol | Price | Change |
|---|---|---|
| KBLD90 | 1390.18 | +7.18% |
| EBLD86 | 1107.11 | +7.11% |
| SABBL | 1105.76 | +6.76% |
| TTL | 734.92 | +4.92% |
| PBD84 | 1104.90 | +4.90% |
| EBLD85 | 1134.45 | +4.45% |
| CIT | 624.33 | +4.33% |
| SIFC | 522.32 | +4.32% |
| NMFBS | 1124.31 | +4.31% |
| MDB | 594.23 | +4.23% |
| Symbol | Price | Change |
|---|---|---|
| PBD88 | 1174.02 | -7.98% |
| NRN | 1390.18 | -7.82% |
| NICD88 | 1092.23 | -7.77% |
| CBLD88 | 1213.23 | -7.77% |
| SBLD2091 | 1040.31 | -7.69% |
| EBLD91 | 1073.13 | -6.87% |
| GRDBL | 1064.24 | -6.76% |
| NBLD87 | 1093.35 | -6.65% |
| KHPL | 1054.50 | -6.50% |
| NBLD82 | 1047.61 | -6.39% |
| Symbol | Price | Turnover |
|---|---|---|
| SAGAR | 1718.23 | 24.30 Cr |
| NRN | 1390.18 | 23.18 Cr |
| KBLD89 | 1257.27 | 21.10 Cr |
| GBILD86/87 | 1096.66 | 20.96 Cr |
| BNT | 11749.20 | 19.90 Cr |
| OMPL | 954.71 | 19.31 Cr |
| PBD84 | 1104.90 | 18.82 Cr |
| KBSH | 946.40 | 18.53 Cr |
| PBD85 | 1105.13 | 18.13 Cr |
| GRDBL | 1064.24 | 18.06 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.46 | -4.54 | 108.4K | 9.43Cr | Banking |
| NTC | 734.13 | +4.13 | 59.0K | 4.33Cr | Banking |
| ADBL | 442.07 | +2.07 | 12.5K | 0.55Cr | Banking |
| KBL | 357.45 | -2.55 | 34.8K | 1.24Cr | Banking |
| NIBL | 527.86 | -2.14 | 133.1K | 7.03Cr | Banking |
| GBIME | 871.31 | +1.31 | 23.3K | 2.03Cr | Banking |
| SBI | 291.38 | +1.38 | 82.4K | 2.40Cr | Banking |
| NICA | 332.20 | -2.80 | 186.3K | 6.19Cr | Banking |
| CZBIL | 202.61 | -2.39 | 123.5K | 2.50Cr | Banking |
| MBL | 258.83 | -0.17 | 79.4K | 2.06Cr | Banking |
| NMB | 246.39 | -1.61 | 163.5K | 4.03Cr | Banking |
| SCB | 654.80 | -2.20 | 131.9K | 8.64Cr | Banking |
| HBL | 195.78 | -2.22 | 57.9K | 1.13Cr | Banking |
| EBL | 725.46 | -1.54 | 90.2K | 6.54Cr | Banking |
| SANIMA | 373.82 | +1.82 | 99.2K | 3.71Cr | Banking |
| CIT | 624.33 | +4.33 | 166.0K | 10.37Cr | Banking |
| NIMB | 196.34 | -2.66 | 18.6K | 0.37Cr | Banking |
| SADBL | 418.42 | +0.42 | 75.2K | 3.15Cr | Banking |
| MDB | 594.23 | +4.23 | 58.7K | 3.49Cr | Banking |
| BFC | 508.00 | -1.00 | 138.0K | 7.01Cr | Banking |
| MLBL | 358.28 | +0.28 | 122.0K | 4.37Cr | Banking |
| LBBL | 497.95 | +2.95 | 82.6K | 4.11Cr | Banking |
| SABBL | 1105.76 | +6.76 | 28.0K | 3.10Cr | Banking |
| KSBBL | 484.81 | +2.81 | 40.1K | 1.94Cr | Banking |
| MNBBL | 373.27 | +2.27 | 76.2K | 2.85Cr | Banking |
| NBL | 274.05 | +2.05 | 142.8K | 3.91Cr | Banking |
| SBL | 413.42 | +1.42 | 121.9K | 5.04Cr | Banking |
| SNLI | 430.10 | +0.10 | 93.6K | 4.03Cr | Banking |
| SJCL | 274.90 | -0.10 | 107.3K | 2.95Cr | Banking |
| HIDCL | 491.38 | +1.38 | 68.6K | 3.37Cr | Hydro |
| NHPC | 266.76 | -0.24 | 65.9K | 1.76Cr | Hydro |
| CHCL | 495.76 | +1.76 | 9.1K | 0.45Cr | Hydro |
| UMHL | 578.15 | -1.85 | 168.0K | 9.71Cr | Hydro |
| DOLTI | 323.29 | +0.29 | 89.8K | 2.90Cr | Hydro |
| UPPER | 194.99 | -0.01 | 167.5K | 3.27Cr | Hydro |
| AHPC | 267.96 | -0.04 | 114.6K | 3.07Cr | Hydro |
| SHPC | 507.38 | -0.62 | 66.3K | 3.36Cr | Hydro |
| RHPL | 261.90 | -0.10 | 129.5K | 3.39Cr | Hydro |
| RADHI | 736.03 | -0.97 | 112.4K | 8.27Cr | Hydro |
| BARUN | 324.67 | -0.33 | 35.3K | 1.15Cr | Hydro |
| HURJA | 232.53 | -1.47 | 32.8K | 0.76Cr | Hydro |
| MCHL | 282.63 | -0.37 | 158.7K | 4.49Cr | Hydro |
| TAMOR | 452.04 | -0.96 | 202.7K | 9.16Cr | Hydro |
| RURU | 619.12 | +1.12 | 55.7K | 3.45Cr | Hydro |
| NADEP | 726.58 | -2.42 | 44.9K | 3.26Cr | Hydro |
| USHL | 545.55 | +2.55 | 140.9K | 7.69Cr | Hydro |
| JHAPA | 1129.06 | -4.94 | 127.6K | 14.41Cr | Hydro |
| SKHEL | 989.69 | +1.69 | 17.3K | 1.72Cr | Hydro |
| HDHPC | 213.23 | -0.77 | 140.9K | 3.00Cr | Hydro |
| KDL | 784.78 | +0.78 | 156.8K | 12.31Cr | Hydro |
| SSHL | 204.45 | +0.45 | 147.0K | 3.01Cr | Hydro |
| SIKLES | 554.58 | -2.42 | 159.3K | 8.83Cr | Hydro |
| KDBY | 11.60 | +0.60 | 170.2K | 0.20Cr | Hydro |
| MAKAR | 438.05 | -1.95 | 20.0K | 0.87Cr | Hydro |
| MHNL | 241.65 | -1.35 | 188.4K | 4.55Cr | Hydro |
| SINDU | 710.97 | +0.97 | 49.6K | 3.53Cr | Hydro |
| UHEWA | 575.45 | -3.55 | 69.1K | 3.97Cr | Hydro |
| UPCL | 347.53 | -1.47 | 142.5K | 4.95Cr | Hydro |
| SYPNL | 1333.66 | -0.34 | 69.1K | 9.21Cr | Hydro |
| SAPDBL | 825.67 | -2.33 | 151.1K | 12.48Cr | Hydro |
| NLIC | 754.14 | +4.14 | 117.6K | 8.87Cr | Insurance |
| ALICL | 434.84 | -1.16 | 112.8K | 4.91Cr | Insurance |
| SJLIC | 413.99 | -1.01 | 66.7K | 2.76Cr | Insurance |
| HLI | 326.40 | +1.40 | 138.5K | 4.52Cr | Insurance |
| NIFRA | 252.86 | +2.86 | 32.6K | 0.82Cr | Insurance |
| NRIC | 954.86 | +2.86 | 123.3K | 11.77Cr | Insurance |
| PMLI | 441.87 | -2.13 | 80.8K | 3.57Cr | Insurance |
| SRLI | 381.88 | +0.88 | 117.7K | 4.49Cr | Insurance |
| LICN | 790.22 | +1.22 | 150.7K | 11.91Cr | Insurance |
| GUFL | 574.51 | -4.49 | 45.2K | 2.60Cr | Insurance |
| SICL | 607.38 | -3.62 | 170.2K | 10.34Cr | Insurance |
| NICL | 508.18 | -1.82 | 131.0K | 6.66Cr | Insurance |
| NIL | 612.15 | -4.85 | 45.8K | 2.80Cr | Insurance |
| SGIC | 458.35 | -1.65 | 17.0K | 0.78Cr | Insurance |
| SIFC | 522.32 | +4.32 | 88.0K | 4.60Cr | Insurance |
| NFS | 575.82 | -2.18 | 73.5K | 4.23Cr | Insurance |
| NLG | 588.86 | -1.14 | 44.3K | 2.61Cr | Insurance |
| NICLBSL | 557.21 | -0.79 | 32.2K | 1.79Cr | Insurance |
| NMFBS | 1124.31 | +4.31 | 106.8K | 12.00Cr | Insurance |
| SNORL | 966.08 | -4.92 | 181.7K | 17.56Cr | Insurance |
| TPKHL | 559.78 | +2.78 | 20.6K | 1.15Cr | Insurance |
| SHL | 499.89 | -0.11 | 176.2K | 8.81Cr | Hotels |
| HHL | 341.45 | +1.45 | 73.1K | 2.50Cr | Hotels |
| CHL | 260.12 | -2.88 | 96.5K | 2.51Cr | Hotels |
| CGH | 791.13 | +1.13 | 175.3K | 13.87Cr | Hotels |
| GCIL | 358.07 | +0.07 | 53.6K | 1.92Cr | Hotels |
| TVCL | 488.89 | -0.11 | 186.1K | 9.10Cr | Hotels |
| KBSH | 946.40 | +1.40 | 195.8K | 18.53Cr | Hotels |
| BHL | 212.32 | -0.68 | 170.7K | 3.62Cr | Hotels |
| SHINE | 410.64 | -1.36 | 78.0K | 3.20Cr | Hotels |
| MABEL | 599.83 | -0.17 | 202.8K | 12.17Cr | Hotels |
| BANDIPUR | 719.75 | -2.25 | 108.8K | 7.83Cr | Hotels |
| SOHL | 591.60 | -1.40 | 90.1K | 5.33Cr | Hotels |
| HRL | 605.02 | +4.02 | 66.3K | 4.01Cr | Hotels |
| GLH | 250.38 | -2.62 | 53.5K | 1.34Cr | Hotels |
| CHDC | 2246.03 | +3.03 | 77.5K | 17.40Cr | Hotels |
| GHL | 226.00 | -1.00 | 48.1K | 1.09Cr | Hotels |
| MHL | 471.02 | -2.98 | 29.2K | 1.37Cr | Hotels |
| OMPL | 954.71 | -4.29 | 202.3K | 19.31Cr | Hotels |
| PRIN | 673.59 | -2.41 | 65.3K | 4.40Cr | Hotels |
| SAGAR | 1718.23 | -5.77 | 141.4K | 24.30Cr | Hotels |
| SHINED | 1106.48 | -2.52 | 122.7K | 13.58Cr | Hotels |
| SMATA | 740.45 | +0.45 | 189.1K | 14.00Cr | Hotels |
| PPL | 333.48 | -1.52 | 9.2K | 0.31Cr | Manufacturing |
| MPFL | 620.87 | -0.13 | 101.4K | 6.29Cr | Manufacturing |
| DHEL | 594.24 | -2.76 | 69.4K | 4.12Cr | Manufacturing |
| NRN | 1390.18 | -7.82 | 166.7K | 23.18Cr | Manufacturing |
| RLEL | 901.26 | +2.26 | 159.3K | 14.36Cr | Manufacturing |
| SHIVM | 637.48 | -1.52 | 14.3K | 0.91Cr | Manufacturing |
| BEDC | 321.53 | -0.47 | 31.7K | 1.02Cr | Manufacturing |
| PCIL | 667.20 | +3.20 | 49.2K | 3.28Cr | Manufacturing |
| BPCL | 658.97 | -1.03 | 47.3K | 3.11Cr | Manufacturing |
| BNHC | 282.35 | -2.65 | 130.3K | 3.68Cr | Manufacturing |
| BNT | 11749.20 | -0.80 | 16.9K | 19.90Cr | Manufacturing |
| BUNGAL | 591.88 | -1.12 | 36.9K | 2.18Cr | Manufacturing |
| CBBL | 936.43 | -1.57 | 83.6K | 7.82Cr | Manufacturing |
| CLI | 444.49 | -2.51 | 120.5K | 5.35Cr | Manufacturing |
| DDBL | 835.96 | -0.04 | 22.3K | 1.87Cr | Manufacturing |
| FMDBL | 765.99 | +3.99 | 9.7K | 0.74Cr | Manufacturing |
| GMFIL | 465.05 | +1.05 | 75.2K | 3.50Cr | Manufacturing |
| GMLI | 1157.77 | +2.77 | 87.8K | 10.17Cr | Manufacturing |
| GRDBL | 1064.24 | -6.76 | 169.7K | 18.06Cr | Manufacturing |
| HATHY | 729.35 | +3.35 | 189.5K | 13.82Cr | Manufacturing |
| HEI | 545.51 | +3.51 | 31.1K | 1.70Cr | Manufacturing |
| HIMSTAR | 743.82 | +1.82 | 47.5K | 3.53Cr | Manufacturing |
| IHL | 351.31 | +1.31 | 119.2K | 4.19Cr | Manufacturing |
| JBBL | 346.76 | -0.24 | 193.2K | 6.70Cr | Manufacturing |
| JBLB | 1256.68 | -5.32 | 47.9K | 6.02Cr | Manufacturing |
| JFL | 398.56 | -2.44 | 112.4K | 4.48Cr | Manufacturing |
| JOSHI | 263.58 | -0.42 | 118.1K | 3.11Cr | Manufacturing |
| KHPL | 1054.50 | -6.50 | 139.1K | 14.66Cr | Manufacturing |
| KPCL | 472.44 | +2.44 | 167.6K | 7.92Cr | Manufacturing |
| LLBS | 912.50 | +2.50 | 75.7K | 6.91Cr | Manufacturing |
| MANDU | 823.87 | -1.13 | 32.1K | 2.65Cr | Manufacturing |
| RIDI | 369.80 | +0.80 | 53.4K | 1.97Cr | Trading |
| HPPL | 396.11 | +2.11 | 179.7K | 7.12Cr | Trading |
| KKHC | 296.36 | +1.36 | 85.8K | 2.54Cr | Trading |
| NGPL | 406.14 | -2.86 | 198.4K | 8.06Cr | Trading |
| AKJCL | 367.43 | +2.43 | 152.8K | 5.62Cr | Trading |
| SGHC | 324.46 | +0.46 | 141.4K | 4.59Cr | Trading |
| CFCL | 645.84 | +3.84 | 52.6K | 3.40Cr | Trading |
| PCBL | 239.57 | -1.43 | 72.3K | 1.73Cr | Trading |
| API | 332.25 | -2.75 | 135.6K | 4.50Cr | Trading |
| SMHL | 498.95 | +0.95 | 80.3K | 4.01Cr | Trading |
| TPC | 357.96 | -1.04 | 38.6K | 1.38Cr | Trading |
| SPC | 416.50 | -0.50 | 52.9K | 2.20Cr | Trading |
| TSHL | 380.21 | -2.79 | 83.1K | 3.16Cr | Trading |
| TTL | 734.92 | +4.92 | 103.8K | 7.63Cr | Trading |
| LSL | 225.13 | -2.87 | 61.9K | 1.39Cr | Trading |
| MFIL | 790.11 | -0.89 | 119.5K | 9.44Cr | Trading |
| MKHC | 292.52 | +2.52 | 101.1K | 2.96Cr | Trading |
| NHDL | 628.11 | -1.89 | 164.7K | 10.34Cr | Trading |
| NUBL | 619.69 | -3.31 | 149.7K | 9.28Cr | Trading |
| PRIN | 676.46 | +0.46 | 12.3K | 0.83Cr | Trading |
| SPDL | 384.58 | -0.42 | 151.5K | 5.83Cr | Trading |
| SPHL | 530.41 | +2.41 | 178.5K | 9.47Cr | Trading |
| NIBLSTF | 9.47 | +1.47 | 11.8K | 0.01Cr | MF |
| NIBLGF | 10.25 | +1.25 | 13.1K | 0.01Cr | MF |
| NIBSF2 | 8.80 | +0.80 | 139.3K | 0.12Cr | MF |
| NICSF | 6.77 | -1.23 | 135.9K | 0.09Cr | MF |
| NICGF2 | 9.47 | +0.47 | 166.7K | 0.16Cr | MF |
| NICFC | 7.59 | -1.41 | 95.3K | 0.07Cr | MF |
| RMF1 | 7.97 | -1.03 | 165.1K | 0.13Cr | MF |
| RMF2 | 9.91 | +0.91 | 68.5K | 0.07Cr | MF |
| SLCF | 11.37 | +1.37 | 32.4K | 0.04Cr | MF |
| SFEF | 9.28 | -0.72 | 33.0K | 0.03Cr | MF |
| SIGS2 | 9.04 | -0.96 | 23.6K | 0.02Cr | MF |
| SIGS3 | 11.38 | +1.38 | 187.3K | 0.21Cr | MF |
| SAGF | 9.03 | -0.97 | 130.6K | 0.12Cr | MF |
| NMBHF2 | 10.26 | +1.26 | 33.8K | 0.03Cr | MF |
| NBF2 | 9.22 | +0.22 | 188.1K | 0.17Cr | MF |
| NBF3 | 11.26 | +1.26 | 115.6K | 0.13Cr | MF |
| RBBF40 | 7.70 | -1.30 | 32.7K | 0.03Cr | MF |
| HLICF | 8.55 | +0.55 | 173.3K | 0.15Cr | MF |
| C30MF | 10.65 | +0.65 | 48.4K | 0.05Cr | MF |
| GBIMESY2 | 8.25 | -0.75 | 46.6K | 0.04Cr | MF |
| NMBMF | 626.25 | -4.75 | 109.9K | 6.88Cr | MF |
| MBLEF | 9.87 | -0.13 | 26.1K | 0.03Cr | MF |
| EBLD85 | 1134.45 | +4.45 | 47.4K | 5.38Cr | Debenture |
| EBLD86 | 1107.11 | +7.11 | 163.2K | 18.06Cr | Debenture |
| EBLD91 | 1073.13 | -6.87 | 29.3K | 3.15Cr | Debenture |
| NBLD82 | 1047.61 | -6.39 | 55.5K | 5.82Cr | Debenture |
| NBLD85 | 1039.14 | -0.86 | 129.5K | 13.46Cr | Debenture |
| NBLD87 | 1093.35 | -6.65 | 63.0K | 6.89Cr | Debenture |
| SBLD83 | 1045.06 | +3.06 | 41.9K | 4.38Cr | Debenture |
| SBLD84 | 1048.90 | -1.10 | 27.6K | 2.89Cr | Debenture |
| SBLD89 | 1231.46 | -4.54 | 133.1K | 16.39Cr | Debenture |
| SBLD2091 | 1040.31 | -7.69 | 28.6K | 2.97Cr | Debenture |
| NICD83/84 | 1027.46 | +0.46 | 50.8K | 5.22Cr | Debenture |
| NICD88 | 1092.23 | -7.77 | 151.6K | 16.56Cr | Debenture |
| CBLD88 | 1213.23 | -7.77 | 132.1K | 16.03Cr | Debenture |
| KBLD89 | 1257.27 | +2.27 | 167.8K | 21.10Cr | Debenture |
| KBLD90 | 1390.18 | +7.18 | 126.0K | 17.52Cr | Debenture |
| GBBD85 | 1106.12 | -3.88 | 143.3K | 15.86Cr | Debenture |
| GBILD84/85 | 1127.11 | -5.89 | 36.0K | 4.05Cr | Debenture |
| GBILD86/87 | 1096.66 | -3.34 | 191.1K | 20.96Cr | Debenture |
| MLBLD89 | 1253.43 | -4.57 | 143.6K | 18.00Cr | Debenture |
| PBD84 | 1104.90 | +4.90 | 170.3K | 18.82Cr | Debenture |
| PBD85 | 1105.13 | -4.87 | 164.1K | 18.13Cr | Debenture |
| PBD88 | 1174.02 | -7.98 | 36.6K | 4.30Cr | Debenture |
| NEPSE | 2684.41 | -3.59 | 60.8K | 16.32Cr | Index |