| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1034.95 | +7.95% |
| KHPL | 1068.13 | +7.13% |
| MLBLD89 | 1264.74 | +6.74% |
| GBILD86/87 | 1106.59 | +6.59% |
| SABBL | 1105.49 | +6.49% |
| PBD85 | 1116.01 | +6.01% |
| NBLD87 | 1105.50 | +5.50% |
| NADEP | 733.79 | +4.79% |
| UMHL | 584.67 | +4.67% |
| DHEL | 601.17 | +4.17% |
| Symbol | Price | Change |
|---|---|---|
| KBLD89 | 1247.28 | -7.72% |
| NBLD85 | 1033.16 | -6.84% |
| NMFBS | 1113.84 | -6.16% |
| KBLD90 | 1376.88 | -6.12% |
| SBLD83 | 1037.08 | -4.92% |
| CIT | 615.12 | -4.88% |
| PCIL | 659.39 | -4.61% |
| UHEWA | 574.47 | -4.53% |
| RLEL | 894.50 | -4.50% |
| SBLD89 | 1231.60 | -4.40% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11747.16 | 81.20 Cr |
| NEPSE | 2688.75 | 45.19 Cr |
| CBLD88 | 1222.30 | 21.86 Cr |
| JHAPA | 1133.98 | 21.49 Cr |
| PBD85 | 1116.01 | 20.76 Cr |
| NRN | 1394.83 | 18.19 Cr |
| SYPNL | 1337.42 | 17.93 Cr |
| SBLD2091 | 1050.35 | 17.29 Cr |
| SKHEL | 984.25 | 17.07 Cr |
| SBLD89 | 1231.60 | 16.46 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.89 | -3.11 | 107.9K | 9.40Cr | Banking |
| NTC | 727.98 | -2.02 | 136.7K | 9.95Cr | Banking |
| ADBL | 441.12 | +1.12 | 115.4K | 5.09Cr | Banking |
| KBL | 361.90 | +1.90 | 180.2K | 6.52Cr | Banking |
| NIBL | 530.76 | +0.76 | 197.8K | 10.50Cr | Banking |
| GBIME | 869.97 | -0.03 | 117.5K | 10.22Cr | Banking |
| SBI | 292.50 | +2.50 | 61.1K | 1.79Cr | Banking |
| NICA | 337.33 | +2.33 | 30.7K | 1.04Cr | Banking |
| CZBIL | 205.27 | +0.27 | 39.5K | 0.81Cr | Banking |
| MBL | 261.85 | +2.85 | 24.2K | 0.63Cr | Banking |
| NMB | 250.86 | +2.86 | 180.8K | 4.53Cr | Banking |
| SCB | 656.41 | -0.59 | 138.1K | 9.06Cr | Banking |
| HBL | 196.56 | -1.44 | 17.4K | 0.34Cr | Banking |
| EBL | 728.44 | +1.44 | 201.3K | 14.67Cr | Banking |
| SANIMA | 372.94 | +0.94 | 62.6K | 2.34Cr | Banking |
| CIT | 615.12 | -4.88 | 79.9K | 4.91Cr | Banking |
| NIMB | 199.17 | +0.17 | 34.7K | 0.69Cr | Banking |
| SADBL | 419.17 | +1.17 | 38.1K | 1.60Cr | Banking |
| MDB | 591.50 | +1.50 | 80.8K | 4.78Cr | Banking |
| BFC | 509.67 | +0.67 | 171.8K | 8.76Cr | Banking |
| MLBL | 358.30 | +0.30 | 130.5K | 4.68Cr | Banking |
| LBBL | 492.95 | -2.05 | 117.6K | 5.80Cr | Banking |
| SABBL | 1105.49 | +6.49 | 5.7K | 0.63Cr | Banking |
| KSBBL | 483.16 | +1.16 | 46.8K | 2.26Cr | Banking |
| MNBBL | 371.14 | +0.14 | 55.8K | 2.07Cr | Banking |
| NBL | 274.74 | +2.74 | 45.0K | 1.24Cr | Banking |
| SBL | 411.26 | -0.74 | 18.4K | 0.76Cr | Banking |
| SNLI | 427.49 | -2.51 | 78.5K | 3.35Cr | Banking |
| SJCL | 277.76 | +2.76 | 143.4K | 3.98Cr | Banking |
| HIDCL | 489.30 | -0.70 | 122.2K | 5.98Cr | Hydro |
| NHPC | 266.77 | -0.23 | 33.8K | 0.90Cr | Hydro |
| CHCL | 492.91 | -1.09 | 163.4K | 8.05Cr | Hydro |
| UMHL | 584.67 | +4.67 | 107.3K | 6.27Cr | Hydro |
| DOLTI | 325.70 | +2.70 | 107.6K | 3.51Cr | Hydro |
| UPPER | 195.88 | +0.88 | 169.3K | 3.32Cr | Hydro |
| AHPC | 270.61 | +2.61 | 194.9K | 5.27Cr | Hydro |
| SHPC | 509.56 | +1.56 | 79.5K | 4.05Cr | Hydro |
| RHPL | 264.19 | +2.19 | 16.9K | 0.45Cr | Hydro |
| RADHI | 736.58 | -0.42 | 11.6K | 0.86Cr | Hydro |
| BARUN | 323.43 | -1.57 | 180.2K | 5.83Cr | Hydro |
| HURJA | 231.86 | -2.14 | 27.1K | 0.63Cr | Hydro |
| MCHL | 283.33 | +0.33 | 150.9K | 4.27Cr | Hydro |
| TAMOR | 450.19 | -2.81 | 49.6K | 2.23Cr | Hydro |
| RURU | 616.50 | -1.50 | 83.1K | 5.12Cr | Hydro |
| NADEP | 733.79 | +4.79 | 154.5K | 11.34Cr | Hydro |
| USHL | 546.25 | +3.25 | 182.2K | 9.95Cr | Hydro |
| JHAPA | 1133.98 | -0.02 | 189.5K | 21.49Cr | Hydro |
| SKHEL | 984.25 | -3.75 | 173.4K | 17.07Cr | Hydro |
| HDHPC | 213.60 | -0.40 | 185.7K | 3.97Cr | Hydro |
| KDL | 781.69 | -2.31 | 128.8K | 10.07Cr | Hydro |
| SSHL | 201.65 | -2.35 | 131.2K | 2.65Cr | Hydro |
| SIKLES | 560.80 | +3.80 | 139.5K | 7.82Cr | Hydro |
| KDBY | 11.45 | +0.45 | 74.9K | 0.09Cr | Hydro |
| MAKAR | 442.91 | +2.91 | 79.5K | 3.52Cr | Hydro |
| MHNL | 242.73 | -0.27 | 28.1K | 0.68Cr | Hydro |
| SINDU | 712.31 | +2.31 | 120.3K | 8.57Cr | Hydro |
| UHEWA | 574.47 | -4.53 | 63.9K | 3.67Cr | Hydro |
| UPCL | 349.28 | +0.28 | 54.5K | 1.91Cr | Hydro |
| SYPNL | 1337.42 | +3.42 | 134.1K | 17.93Cr | Hydro |
| SAPDBL | 827.57 | -0.43 | 166.5K | 13.78Cr | Hydro |
| NLIC | 747.45 | -2.55 | 39.6K | 2.96Cr | Insurance |
| ALICL | 433.66 | -2.34 | 204.9K | 8.89Cr | Insurance |
| SJLIC | 417.21 | +2.21 | 124.3K | 5.19Cr | Insurance |
| HLI | 326.68 | +1.68 | 180.7K | 5.90Cr | Insurance |
| NIFRA | 249.63 | -0.37 | 147.6K | 3.69Cr | Insurance |
| NRIC | 947.61 | -4.39 | 16.8K | 1.60Cr | Insurance |
| PMLI | 444.36 | +0.36 | 55.0K | 2.44Cr | Insurance |
| SRLI | 383.28 | +2.28 | 193.0K | 7.40Cr | Insurance |
| LICN | 790.38 | +1.38 | 189.2K | 14.95Cr | Insurance |
| GUFL | 577.00 | -2.00 | 29.4K | 1.70Cr | Insurance |
| SICL | 608.80 | -2.20 | 17.9K | 1.09Cr | Insurance |
| NICL | 511.90 | +1.90 | 96.1K | 4.92Cr | Insurance |
| NIL | 615.64 | -1.36 | 25.7K | 1.58Cr | Insurance |
| SGIC | 461.67 | +1.67 | 111.0K | 5.12Cr | Insurance |
| SIFC | 517.15 | -0.85 | 43.9K | 2.27Cr | Insurance |
| NFS | 578.53 | +0.53 | 153.7K | 8.89Cr | Insurance |
| NLG | 591.47 | +1.47 | 73.2K | 4.33Cr | Insurance |
| NICLBSL | 558.17 | +0.17 | 73.0K | 4.08Cr | Insurance |
| NMFBS | 1113.84 | -6.16 | 6.9K | 0.77Cr | Insurance |
| SNORL | 968.73 | -2.27 | 85.4K | 8.27Cr | Insurance |
| TPKHL | 556.03 | -0.97 | 57.3K | 3.19Cr | Insurance |
| SHL | 497.18 | -2.82 | 130.1K | 6.47Cr | Hotels |
| HHL | 339.21 | -0.79 | 146.8K | 4.98Cr | Hotels |
| CHL | 264.96 | +1.96 | 131.0K | 3.47Cr | Hotels |
| CGH | 786.29 | -3.71 | 111.8K | 8.79Cr | Hotels |
| GCIL | 355.54 | -2.46 | 29.3K | 1.04Cr | Hotels |
| TVCL | 490.22 | +1.22 | 128.3K | 6.29Cr | Hotels |
| KBSH | 941.54 | -3.46 | 157.6K | 14.84Cr | Hotels |
| BHL | 215.74 | +2.74 | 70.7K | 1.52Cr | Hotels |
| SHINE | 412.42 | +0.42 | 182.0K | 7.51Cr | Hotels |
| MABEL | 597.42 | -2.58 | 78.1K | 4.67Cr | Hotels |
| BANDIPUR | 719.92 | -2.08 | 26.0K | 1.87Cr | Hotels |
| SOHL | 596.79 | +3.79 | 78.6K | 4.69Cr | Hotels |
| HRL | 603.84 | +2.84 | 140.3K | 8.47Cr | Hotels |
| GLH | 254.14 | +1.14 | 24.5K | 0.62Cr | Hotels |
| CHDC | 2245.54 | +2.54 | 57.1K | 12.82Cr | Hotels |
| GHL | 224.13 | -2.87 | 14.3K | 0.32Cr | Hotels |
| MHL | 473.55 | -0.45 | 62.0K | 2.94Cr | Hotels |
| OMPL | 960.94 | +1.94 | 162.3K | 15.60Cr | Hotels |
| PRIN | 677.05 | +1.05 | 69.0K | 4.67Cr | Hotels |
| SAGAR | 1723.62 | -0.38 | 8.8K | 1.52Cr | Hotels |
| SHINED | 1109.46 | +0.46 | 61.4K | 6.81Cr | Hotels |
| SMATA | 741.67 | +1.67 | 81.1K | 6.02Cr | Hotels |
| PPL | 335.45 | +0.45 | 53.7K | 1.80Cr | Manufacturing |
| MPFL | 619.51 | -1.49 | 129.7K | 8.04Cr | Manufacturing |
| DHEL | 601.17 | +4.17 | 43.3K | 2.61Cr | Manufacturing |
| NRN | 1394.83 | -3.17 | 130.4K | 18.19Cr | Manufacturing |
| RLEL | 894.50 | -4.50 | 92.5K | 8.28Cr | Manufacturing |
| SHIVM | 639.48 | +0.48 | 99.7K | 6.38Cr | Manufacturing |
| BEDC | 319.97 | -2.03 | 137.9K | 4.41Cr | Manufacturing |
| PCIL | 659.39 | -4.61 | 15.7K | 1.04Cr | Manufacturing |
| BPCL | 661.17 | +1.17 | 33.1K | 2.19Cr | Manufacturing |
| BNHC | 283.58 | -1.42 | 77.5K | 2.20Cr | Manufacturing |
| BNT | 11747.16 | -2.84 | 69.1K | 81.20Cr | Manufacturing |
| BUNGAL | 596.54 | +3.54 | 160.1K | 9.55Cr | Manufacturing |
| CBBL | 941.37 | +3.37 | 9.8K | 0.92Cr | Manufacturing |
| CLI | 448.33 | +1.33 | 103.3K | 4.63Cr | Manufacturing |
| DDBL | 836.29 | +0.29 | 101.3K | 8.48Cr | Manufacturing |
| FMDBL | 759.98 | -2.02 | 10.9K | 0.83Cr | Manufacturing |
| GMFIL | 466.66 | +2.66 | 188.9K | 8.81Cr | Manufacturing |
| GMLI | 1158.69 | +3.69 | 118.6K | 13.74Cr | Manufacturing |
| GRDBL | 1070.92 | -0.08 | 34.1K | 3.65Cr | Manufacturing |
| HATHY | 728.53 | +2.53 | 49.8K | 3.63Cr | Manufacturing |
| HEI | 539.87 | -2.13 | 53.4K | 2.88Cr | Manufacturing |
| HIMSTAR | 743.55 | +1.55 | 92.7K | 6.89Cr | Manufacturing |
| IHL | 348.59 | -1.41 | 33.3K | 1.16Cr | Manufacturing |
| JBBL | 344.46 | -2.54 | 92.6K | 3.19Cr | Manufacturing |
| JBLB | 1262.45 | +0.45 | 84.2K | 10.63Cr | Manufacturing |
| JFL | 399.50 | -1.50 | 132.3K | 5.29Cr | Manufacturing |
| JOSHI | 262.16 | -1.84 | 106.1K | 2.78Cr | Manufacturing |
| KHPL | 1068.13 | +7.13 | 29.8K | 3.19Cr | Manufacturing |
| KPCL | 467.07 | -2.93 | 92.6K | 4.33Cr | Manufacturing |
| LLBS | 913.61 | +3.61 | 131.5K | 12.01Cr | Manufacturing |
| MANDU | 822.09 | -2.91 | 7.1K | 0.58Cr | Manufacturing |
| RIDI | 366.85 | -2.15 | 40.8K | 1.50Cr | Trading |
| HPPL | 394.84 | +0.84 | 158.6K | 6.26Cr | Trading |
| KKHC | 297.97 | +2.97 | 6.0K | 0.18Cr | Trading |
| NGPL | 407.39 | -1.61 | 20.1K | 0.82Cr | Trading |
| AKJCL | 363.97 | -1.03 | 144.7K | 5.27Cr | Trading |
| SGHC | 326.38 | +2.38 | 84.8K | 2.77Cr | Trading |
| CFCL | 640.13 | -1.87 | 130.7K | 8.36Cr | Trading |
| PCBL | 238.96 | -2.04 | 38.5K | 0.92Cr | Trading |
| API | 337.55 | +2.55 | 110.8K | 3.74Cr | Trading |
| SMHL | 497.96 | -0.04 | 116.4K | 5.80Cr | Trading |
| TPC | 356.53 | -2.47 | 8.4K | 0.30Cr | Trading |
| SPC | 415.74 | -1.26 | 120.9K | 5.03Cr | Trading |
| TSHL | 381.54 | -1.46 | 167.4K | 6.39Cr | Trading |
| TTL | 732.24 | +2.24 | 175.2K | 12.83Cr | Trading |
| LSL | 229.08 | +1.08 | 49.6K | 1.14Cr | Trading |
| MFIL | 792.73 | +1.73 | 202.0K | 16.01Cr | Trading |
| MKHC | 291.63 | +1.63 | 184.8K | 5.39Cr | Trading |
| NHDL | 632.78 | +2.78 | 176.5K | 11.17Cr | Trading |
| NUBL | 622.42 | -0.58 | 98.4K | 6.13Cr | Trading |
| PRIN | 676.93 | +0.93 | 95.3K | 6.45Cr | Trading |
| SPDL | 387.43 | +2.43 | 70.1K | 2.72Cr | Trading |
| SPHL | 528.60 | +0.60 | 184.8K | 9.77Cr | Trading |
| NIBLSTF | 6.75 | -1.25 | 187.2K | 0.13Cr | MF |
| NIBLGF | 7.58 | -1.42 | 126.7K | 0.10Cr | MF |
| NIBSF2 | 7.67 | -0.33 | 13.0K | 0.01Cr | MF |
| NICSF | 8.36 | +0.36 | 197.7K | 0.17Cr | MF |
| NICGF2 | 8.67 | -0.33 | 143.3K | 0.12Cr | MF |
| NICFC | 10.04 | +1.04 | 92.6K | 0.09Cr | MF |
| RMF1 | 9.08 | +0.08 | 13.2K | 0.01Cr | MF |
| RMF2 | 9.82 | +0.82 | 186.8K | 0.18Cr | MF |
| SLCF | 11.29 | +1.29 | 84.4K | 0.10Cr | MF |
| SFEF | 9.94 | -0.06 | 28.5K | 0.03Cr | MF |
| SIGS2 | 10.76 | +0.76 | 26.4K | 0.03Cr | MF |
| SIGS3 | 9.47 | -0.53 | 80.4K | 0.08Cr | MF |
| SAGF | 10.69 | +0.69 | 85.7K | 0.09Cr | MF |
| NMBHF2 | 8.76 | -0.24 | 141.8K | 0.12Cr | MF |
| NBF2 | 9.20 | +0.20 | 14.8K | 0.01Cr | MF |
| NBF3 | 9.28 | -0.72 | 8.7K | 0.01Cr | MF |
| RBBF40 | 9.88 | +0.88 | 204.0K | 0.20Cr | MF |
| HLICF | 7.67 | -0.33 | 48.3K | 0.04Cr | MF |
| C30MF | 11.01 | +1.01 | 136.2K | 0.15Cr | MF |
| GBIMESY2 | 10.40 | +1.40 | 26.3K | 0.03Cr | MF |
| NMBMF | 627.11 | -3.89 | 89.5K | 5.61Cr | MF |
| MBLEF | 10.21 | +0.21 | 181.8K | 0.19Cr | MF |
| EBLD85 | 1130.56 | +0.56 | 82.9K | 9.37Cr | Debenture |
| EBLD86 | 1096.14 | -3.86 | 131.6K | 14.42Cr | Debenture |
| EBLD91 | 1081.81 | +1.81 | 73.0K | 7.90Cr | Debenture |
| NBLD82 | 1052.56 | -1.44 | 151.8K | 15.98Cr | Debenture |
| NBLD85 | 1033.16 | -6.84 | 48.6K | 5.02Cr | Debenture |
| NBLD87 | 1105.50 | +5.50 | 38.4K | 4.24Cr | Debenture |
| SBLD83 | 1037.08 | -4.92 | 133.0K | 13.80Cr | Debenture |
| SBLD84 | 1046.42 | -3.58 | 96.0K | 10.05Cr | Debenture |
| SBLD89 | 1231.60 | -4.40 | 133.7K | 16.46Cr | Debenture |
| SBLD2091 | 1050.35 | +2.35 | 164.7K | 17.29Cr | Debenture |
| NICD83/84 | 1034.95 | +7.95 | 63.5K | 6.57Cr | Debenture |
| NICD88 | 1100.48 | +0.48 | 54.2K | 5.97Cr | Debenture |
| CBLD88 | 1222.30 | +1.30 | 178.8K | 21.86Cr | Debenture |
| KBLD89 | 1247.28 | -7.72 | 51.5K | 6.42Cr | Debenture |
| KBLD90 | 1376.88 | -6.12 | 86.3K | 11.88Cr | Debenture |
| GBBD85 | 1107.13 | -2.87 | 101.7K | 11.26Cr | Debenture |
| GBILD84/85 | 1129.32 | -3.68 | 52.6K | 5.94Cr | Debenture |
| GBILD86/87 | 1106.59 | +6.59 | 122.8K | 13.59Cr | Debenture |
| MLBLD89 | 1264.74 | +6.74 | 79.9K | 10.11Cr | Debenture |
| PBD84 | 1103.87 | +3.87 | 67.5K | 7.45Cr | Debenture |
| PBD85 | 1116.01 | +6.01 | 186.1K | 20.76Cr | Debenture |
| PBD88 | 1183.56 | +1.56 | 35.9K | 4.25Cr | Debenture |
| NEPSE | 2688.75 | +0.75 | 168.1K | 45.19Cr | Index |