| Symbol | Price | Change |
|---|---|---|
| SBLD83 | 1049.19 | +7.19% |
| BNT | 11756.86 | +6.86% |
| NICD88 | 1106.77 | +6.77% |
| NBLD85 | 1046.54 | +6.54% |
| NRN | 1404.33 | +6.33% |
| SBLD89 | 1241.84 | +5.84% |
| NMFBS | 1125.48 | +5.48% |
| CHDC | 2248.14 | +5.14% |
| SAGAR | 1728.88 | +4.88% |
| SHIVM | 643.65 | +4.65% |
| Symbol | Price | Change |
|---|---|---|
| KBLD89 | 1247.24 | -7.76% |
| KHPL | 1053.72 | -7.28% |
| CBLD88 | 1213.89 | -7.11% |
| PBD88 | 1175.77 | -6.23% |
| SABBL | 1093.21 | -5.79% |
| GRDBL | 1065.32 | -5.68% |
| NBLD87 | 1094.97 | -5.03% |
| RLEL | 894.27 | -4.73% |
| SBLD2091 | 1043.31 | -4.69% |
| NIL | 612.51 | -4.49% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11756.86 | 147.18 Cr |
| NEPSE | 2683.88 | 41.91 Cr |
| CHDC | 2248.14 | 27.74 Cr |
| NRN | 1404.33 | 23.36 Cr |
| MLBLD89 | 1259.18 | 23.32 Cr |
| JHAPA | 1136.14 | 22.69 Cr |
| PBD88 | 1175.77 | 22.06 Cr |
| SAGAR | 1728.88 | 21.25 Cr |
| NBLD87 | 1094.97 | 19.66 Cr |
| SABBL | 1093.21 | 19.63 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.87 | -2.13 | 12.7K | 1.11Cr | Banking |
| NTC | 726.85 | -3.15 | 128.2K | 9.32Cr | Banking |
| ADBL | 438.89 | -1.11 | 35.7K | 1.56Cr | Banking |
| KBL | 360.11 | +0.11 | 196.3K | 7.07Cr | Banking |
| NIBL | 534.17 | +4.17 | 185.2K | 9.89Cr | Banking |
| GBIME | 872.23 | +2.23 | 157.2K | 13.71Cr | Banking |
| SBI | 288.69 | -1.31 | 56.4K | 1.63Cr | Banking |
| NICA | 334.86 | -0.14 | 175.0K | 5.86Cr | Banking |
| CZBIL | 202.49 | -2.51 | 122.2K | 2.47Cr | Banking |
| MBL | 257.58 | -1.42 | 197.0K | 5.07Cr | Banking |
| NMB | 247.92 | -0.08 | 135.1K | 3.35Cr | Banking |
| SCB | 654.15 | -2.85 | 39.0K | 2.55Cr | Banking |
| HBL | 197.43 | -0.57 | 90.0K | 1.78Cr | Banking |
| EBL | 727.47 | +0.47 | 68.4K | 4.98Cr | Banking |
| SANIMA | 371.51 | -0.49 | 31.9K | 1.19Cr | Banking |
| CIT | 617.38 | -2.62 | 67.7K | 4.18Cr | Banking |
| NIMB | 199.41 | +0.41 | 133.9K | 2.67Cr | Banking |
| SADBL | 417.90 | -0.10 | 87.5K | 3.66Cr | Banking |
| MDB | 592.46 | +2.46 | 68.8K | 4.08Cr | Banking |
| BFC | 507.44 | -1.56 | 203.0K | 10.30Cr | Banking |
| MLBL | 357.23 | -0.77 | 142.8K | 5.10Cr | Banking |
| LBBL | 497.76 | +2.76 | 13.7K | 0.68Cr | Banking |
| SABBL | 1093.21 | -5.79 | 179.6K | 19.63Cr | Banking |
| KSBBL | 481.06 | -0.94 | 158.9K | 7.65Cr | Banking |
| MNBBL | 370.29 | -0.71 | 35.2K | 1.30Cr | Banking |
| NBL | 270.93 | -1.07 | 164.3K | 4.45Cr | Banking |
| SBL | 413.24 | +1.24 | 14.6K | 0.61Cr | Banking |
| SNLI | 431.46 | +1.46 | 204.0K | 8.80Cr | Banking |
| SJCL | 275.04 | +0.04 | 132.4K | 3.64Cr | Banking |
| HIDCL | 492.51 | +2.51 | 27.4K | 1.35Cr | Hydro |
| NHPC | 266.53 | -0.47 | 180.9K | 4.82Cr | Hydro |
| CHCL | 492.91 | -1.09 | 58.0K | 2.86Cr | Hydro |
| UMHL | 582.62 | +2.62 | 93.7K | 5.46Cr | Hydro |
| DOLTI | 321.63 | -1.37 | 103.8K | 3.34Cr | Hydro |
| UPPER | 194.45 | -0.55 | 72.6K | 1.41Cr | Hydro |
| AHPC | 268.48 | +0.48 | 113.4K | 3.04Cr | Hydro |
| SHPC | 507.87 | -0.13 | 55.1K | 2.80Cr | Hydro |
| RHPL | 263.25 | +1.25 | 164.6K | 4.33Cr | Hydro |
| RADHI | 736.01 | -0.99 | 155.0K | 11.41Cr | Hydro |
| BARUN | 324.06 | -0.94 | 188.5K | 6.11Cr | Hydro |
| HURJA | 235.70 | +1.70 | 131.6K | 3.10Cr | Hydro |
| MCHL | 285.36 | +2.36 | 148.5K | 4.24Cr | Hydro |
| TAMOR | 451.53 | -1.47 | 43.7K | 1.97Cr | Hydro |
| RURU | 616.77 | -1.23 | 10.0K | 0.62Cr | Hydro |
| NADEP | 732.53 | +3.53 | 5.6K | 0.41Cr | Hydro |
| USHL | 539.05 | -3.95 | 136.6K | 7.36Cr | Hydro |
| JHAPA | 1136.14 | +2.14 | 199.7K | 22.69Cr | Hydro |
| SKHEL | 983.89 | -4.11 | 169.1K | 16.64Cr | Hydro |
| HDHPC | 211.03 | -2.97 | 24.9K | 0.53Cr | Hydro |
| KDL | 788.47 | +4.47 | 83.8K | 6.60Cr | Hydro |
| SSHL | 204.30 | +0.30 | 48.7K | 0.99Cr | Hydro |
| SIKLES | 560.77 | +3.77 | 195.2K | 10.95Cr | Hydro |
| KDBY | 10.56 | -0.44 | 128.7K | 0.14Cr | Hydro |
| MAKAR | 441.61 | +1.61 | 166.2K | 7.34Cr | Hydro |
| MHNL | 245.99 | +2.99 | 49.9K | 1.23Cr | Hydro |
| SINDU | 708.09 | -1.91 | 46.6K | 3.30Cr | Hydro |
| UHEWA | 578.50 | -0.50 | 120.6K | 6.97Cr | Hydro |
| UPCL | 351.10 | +2.10 | 131.8K | 4.63Cr | Hydro |
| SYPNL | 1336.82 | +2.82 | 48.5K | 6.49Cr | Hydro |
| SAPDBL | 825.14 | -2.86 | 93.1K | 7.69Cr | Hydro |
| NLIC | 750.00 | +0.00 | 30.6K | 2.29Cr | Insurance |
| ALICL | 433.18 | -2.82 | 105.0K | 4.55Cr | Insurance |
| SJLIC | 417.82 | +2.82 | 45.7K | 1.91Cr | Insurance |
| HLI | 325.36 | +0.36 | 49.3K | 1.60Cr | Insurance |
| NIFRA | 249.57 | -0.43 | 73.2K | 1.83Cr | Insurance |
| NRIC | 952.27 | +0.27 | 180.4K | 17.18Cr | Insurance |
| PMLI | 446.22 | +2.22 | 171.2K | 7.64Cr | Insurance |
| SRLI | 383.96 | +2.96 | 152.2K | 5.85Cr | Insurance |
| LICN | 793.39 | +4.39 | 72.6K | 5.76Cr | Insurance |
| GUFL | 576.21 | -2.79 | 126.0K | 7.26Cr | Insurance |
| SICL | 612.46 | +1.46 | 106.4K | 6.51Cr | Insurance |
| NICL | 509.05 | -0.95 | 78.7K | 4.01Cr | Insurance |
| NIL | 612.51 | -4.49 | 153.2K | 9.39Cr | Insurance |
| SGIC | 460.63 | +0.63 | 125.9K | 5.80Cr | Insurance |
| SIFC | 522.25 | +4.25 | 153.9K | 8.03Cr | Insurance |
| NFS | 573.84 | -4.16 | 118.3K | 6.79Cr | Insurance |
| NLG | 590.04 | +0.04 | 127.2K | 7.50Cr | Insurance |
| NICLBSL | 559.03 | +1.03 | 26.7K | 1.49Cr | Insurance |
| NMFBS | 1125.48 | +5.48 | 90.4K | 10.17Cr | Insurance |
| SNORL | 970.49 | -0.51 | 81.3K | 7.89Cr | Insurance |
| TPKHL | 555.27 | -1.73 | 81.2K | 4.51Cr | Insurance |
| SHL | 502.21 | +2.21 | 93.7K | 4.70Cr | Hotels |
| HHL | 341.08 | +1.08 | 51.4K | 1.75Cr | Hotels |
| CHL | 261.12 | -1.88 | 194.7K | 5.08Cr | Hotels |
| CGH | 788.47 | -1.53 | 43.6K | 3.44Cr | Hotels |
| GCIL | 359.07 | +1.07 | 147.8K | 5.31Cr | Hotels |
| TVCL | 491.51 | +2.51 | 199.1K | 9.79Cr | Hotels |
| KBSH | 945.32 | +0.32 | 39.4K | 3.72Cr | Hotels |
| BHL | 214.49 | +1.49 | 194.0K | 4.16Cr | Hotels |
| SHINE | 414.16 | +2.16 | 172.0K | 7.12Cr | Hotels |
| MABEL | 600.49 | +0.49 | 142.5K | 8.56Cr | Hotels |
| BANDIPUR | 725.76 | +3.76 | 5.5K | 0.40Cr | Hotels |
| SOHL | 592.95 | -0.05 | 89.5K | 5.31Cr | Hotels |
| HRL | 600.96 | -0.04 | 90.4K | 5.43Cr | Hotels |
| GLH | 251.04 | -1.96 | 129.0K | 3.24Cr | Hotels |
| CHDC | 2248.14 | +5.14 | 123.4K | 27.74Cr | Hotels |
| GHL | 229.13 | +2.13 | 143.9K | 3.30Cr | Hotels |
| MHL | 474.86 | +0.86 | 39.2K | 1.86Cr | Hotels |
| OMPL | 960.41 | +1.41 | 96.3K | 9.25Cr | Hotels |
| PRIN | 675.34 | -0.66 | 56.3K | 3.80Cr | Hotels |
| SAGAR | 1728.88 | +4.88 | 122.9K | 21.25Cr | Hotels |
| SHINED | 1104.66 | -4.34 | 31.7K | 3.51Cr | Hotels |
| SMATA | 741.06 | +1.06 | 7.0K | 0.52Cr | Hotels |
| PPL | 335.28 | +0.28 | 27.3K | 0.91Cr | Manufacturing |
| MPFL | 618.41 | -2.59 | 52.1K | 3.22Cr | Manufacturing |
| DHEL | 595.68 | -1.32 | 122.9K | 7.32Cr | Manufacturing |
| NRN | 1404.33 | +6.33 | 166.3K | 23.36Cr | Manufacturing |
| RLEL | 894.27 | -4.73 | 172.6K | 15.43Cr | Manufacturing |
| SHIVM | 643.65 | +4.65 | 76.4K | 4.92Cr | Manufacturing |
| BEDC | 323.17 | +1.17 | 204.0K | 6.59Cr | Manufacturing |
| PCIL | 663.08 | -0.92 | 128.0K | 8.49Cr | Manufacturing |
| BPCL | 658.21 | -1.79 | 114.3K | 7.53Cr | Manufacturing |
| BNHC | 287.84 | +2.84 | 90.6K | 2.61Cr | Manufacturing |
| BNT | 11756.86 | +6.86 | 125.2K | 147.18Cr | Manufacturing |
| BUNGAL | 591.23 | -1.77 | 8.9K | 0.53Cr | Manufacturing |
| CBBL | 940.14 | +2.14 | 86.6K | 8.14Cr | Manufacturing |
| CLI | 444.74 | -2.26 | 84.1K | 3.74Cr | Manufacturing |
| DDBL | 839.27 | +3.27 | 93.0K | 7.80Cr | Manufacturing |
| FMDBL | 765.91 | +3.91 | 201.5K | 15.43Cr | Manufacturing |
| GMFIL | 465.43 | +1.43 | 18.3K | 0.85Cr | Manufacturing |
| GMLI | 1159.25 | +4.25 | 56.9K | 6.59Cr | Manufacturing |
| GRDBL | 1065.32 | -5.68 | 154.0K | 16.41Cr | Manufacturing |
| HATHY | 730.65 | +4.65 | 13.7K | 1.00Cr | Manufacturing |
| HEI | 542.71 | +0.71 | 107.7K | 5.84Cr | Manufacturing |
| HIMSTAR | 739.70 | -2.30 | 172.8K | 12.79Cr | Manufacturing |
| IHL | 351.66 | +1.66 | 62.5K | 2.20Cr | Manufacturing |
| JBBL | 344.30 | -2.70 | 137.3K | 4.73Cr | Manufacturing |
| JBLB | 1266.22 | +4.22 | 122.1K | 15.47Cr | Manufacturing |
| JFL | 399.62 | -1.38 | 30.8K | 1.23Cr | Manufacturing |
| JOSHI | 263.81 | -0.19 | 42.4K | 1.12Cr | Manufacturing |
| KHPL | 1053.72 | -7.28 | 53.0K | 5.58Cr | Manufacturing |
| KPCL | 471.70 | +1.70 | 73.6K | 3.47Cr | Manufacturing |
| LLBS | 910.11 | +0.11 | 75.7K | 6.89Cr | Manufacturing |
| MANDU | 827.32 | +2.32 | 25.8K | 2.13Cr | Manufacturing |
| RIDI | 367.07 | -1.93 | 125.0K | 4.59Cr | Trading |
| HPPL | 396.69 | +2.69 | 81.8K | 3.24Cr | Trading |
| KKHC | 296.25 | +1.25 | 127.0K | 3.76Cr | Trading |
| NGPL | 411.76 | +2.76 | 167.4K | 6.89Cr | Trading |
| AKJCL | 362.83 | -2.17 | 168.2K | 6.10Cr | Trading |
| SGHC | 323.26 | -0.74 | 141.9K | 4.59Cr | Trading |
| CFCL | 640.64 | -1.36 | 32.1K | 2.06Cr | Trading |
| PCBL | 239.33 | -1.67 | 188.2K | 4.50Cr | Trading |
| API | 333.95 | -1.05 | 147.9K | 4.94Cr | Trading |
| SMHL | 499.68 | +1.68 | 169.2K | 8.46Cr | Trading |
| TPC | 358.39 | -0.61 | 33.4K | 1.20Cr | Trading |
| SPC | 416.94 | -0.06 | 175.8K | 7.33Cr | Trading |
| TSHL | 385.56 | +2.56 | 126.4K | 4.87Cr | Trading |
| TTL | 732.54 | +2.54 | 20.8K | 1.53Cr | Trading |
| LSL | 230.25 | +2.25 | 87.8K | 2.02Cr | Trading |
| MFIL | 789.57 | -1.43 | 108.0K | 8.53Cr | Trading |
| MKHC | 289.79 | -0.21 | 149.3K | 4.33Cr | Trading |
| NHDL | 627.14 | -2.86 | 145.4K | 9.12Cr | Trading |
| NUBL | 622.60 | -0.40 | 54.5K | 3.40Cr | Trading |
| PRIN | 674.83 | -1.17 | 121.9K | 8.23Cr | Trading |
| SPDL | 384.20 | -0.80 | 90.9K | 3.49Cr | Trading |
| SPHL | 531.65 | +3.65 | 130.5K | 6.94Cr | Trading |
| NIBLSTF | 7.63 | -0.37 | 16.7K | 0.01Cr | MF |
| NIBLGF | 8.63 | -0.37 | 138.8K | 0.12Cr | MF |
| NIBSF2 | 9.26 | +1.26 | 124.2K | 0.11Cr | MF |
| NICSF | 7.05 | -0.95 | 186.5K | 0.13Cr | MF |
| NICGF2 | 8.06 | -0.94 | 184.0K | 0.15Cr | MF |
| NICFC | 9.61 | +0.61 | 178.1K | 0.17Cr | MF |
| RMF1 | 7.87 | -1.13 | 181.4K | 0.14Cr | MF |
| RMF2 | 9.47 | +0.47 | 160.7K | 0.15Cr | MF |
| SLCF | 10.14 | +0.14 | 185.0K | 0.19Cr | MF |
| SFEF | 10.27 | +0.27 | 46.8K | 0.05Cr | MF |
| SIGS2 | 10.36 | +0.36 | 116.0K | 0.12Cr | MF |
| SIGS3 | 9.39 | -0.61 | 187.2K | 0.18Cr | MF |
| SAGF | 8.96 | -1.04 | 164.3K | 0.15Cr | MF |
| NMBHF2 | 10.17 | +1.17 | 159.4K | 0.16Cr | MF |
| NBF2 | 9.10 | +0.10 | 77.7K | 0.07Cr | MF |
| NBF3 | 10.66 | +0.66 | 37.7K | 0.04Cr | MF |
| RBBF40 | 7.79 | -1.21 | 39.0K | 0.03Cr | MF |
| HLICF | 9.37 | +1.37 | 53.6K | 0.05Cr | MF |
| C30MF | 8.67 | -1.33 | 20.6K | 0.02Cr | MF |
| GBIMESY2 | 9.69 | +0.69 | 98.8K | 0.10Cr | MF |
| NMBMF | 627.78 | -3.22 | 174.5K | 10.95Cr | MF |
| MBLEF | 10.12 | +0.12 | 126.0K | 0.13Cr | MF |
| EBLD85 | 1129.55 | -0.45 | 168.4K | 19.02Cr | Debenture |
| EBLD86 | 1098.71 | -1.29 | 7.6K | 0.83Cr | Debenture |
| EBLD91 | 1077.57 | -2.43 | 11.4K | 1.23Cr | Debenture |
| NBLD82 | 1052.54 | -1.46 | 8.7K | 0.92Cr | Debenture |
| NBLD85 | 1046.54 | +6.54 | 38.2K | 3.99Cr | Debenture |
| NBLD87 | 1094.97 | -5.03 | 179.5K | 19.66Cr | Debenture |
| SBLD83 | 1049.19 | +7.19 | 173.3K | 18.18Cr | Debenture |
| SBLD84 | 1049.57 | -0.43 | 21.1K | 2.21Cr | Debenture |
| SBLD89 | 1241.84 | +5.84 | 111.9K | 13.90Cr | Debenture |
| SBLD2091 | 1043.31 | -4.69 | 110.6K | 11.54Cr | Debenture |
| NICD83/84 | 1027.55 | +0.55 | 190.2K | 19.54Cr | Debenture |
| NICD88 | 1106.77 | +6.77 | 23.1K | 2.56Cr | Debenture |
| CBLD88 | 1213.89 | -7.11 | 115.6K | 14.03Cr | Debenture |
| KBLD89 | 1247.24 | -7.76 | 73.9K | 9.22Cr | Debenture |
| KBLD90 | 1380.60 | -2.40 | 75.0K | 10.36Cr | Debenture |
| GBBD85 | 1108.71 | -1.29 | 85.3K | 9.46Cr | Debenture |
| GBILD84/85 | 1136.36 | +3.36 | 74.9K | 8.51Cr | Debenture |
| GBILD86/87 | 1103.10 | +3.10 | 53.0K | 5.85Cr | Debenture |
| MLBLD89 | 1259.18 | +1.18 | 185.2K | 23.32Cr | Debenture |
| PBD84 | 1101.47 | +1.47 | 147.2K | 16.22Cr | Debenture |
| PBD85 | 1107.53 | -2.47 | 83.2K | 9.21Cr | Debenture |
| PBD88 | 1175.77 | -6.23 | 187.6K | 22.06Cr | Debenture |
| NEPSE | 2683.88 | -4.12 | 156.2K | 41.91Cr | Index |