| Symbol | Price | Change |
|---|---|---|
| NBLD85 | 1047.35 | +7.35% |
| NMFBS | 1127.05 | +7.05% |
| KBLD89 | 1261.15 | +6.15% |
| BNT | 11756.09 | +6.09% |
| SBLD83 | 1048.08 | +6.08% |
| EBLD86 | 1105.61 | +5.61% |
| NICD83/84 | 1032.60 | +5.60% |
| GBBD85 | 1115.51 | +5.51% |
| HIMSTAR | 747.00 | +5.00% |
| EBL | 731.74 | +4.74% |
| Symbol | Price | Change |
|---|---|---|
| MLBLD89 | 1250.37 | -7.63% |
| NEPSE | 2680.82 | -7.18% |
| SBLD89 | 1229.23 | -6.77% |
| EBLD85 | 1123.48 | -6.52% |
| SBLD2091 | 1042.09 | -5.91% |
| JHAPA | 1128.13 | -5.87% |
| KBLD90 | 1377.17 | -5.83% |
| NRN | 1392.44 | -5.56% |
| EBLD91 | 1074.57 | -5.43% |
| PBD88 | 1176.91 | -5.09% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11756.09 | 156.09 Cr |
| NEPSE | 2680.82 | 44.12 Cr |
| CHDC | 2247.22 | 36.16 Cr |
| SYPNL | 1338.58 | 26.90 Cr |
| KBLD89 | 1261.15 | 25.55 Cr |
| SHINED | 1109.10 | 22.42 Cr |
| JHAPA | 1128.13 | 21.76 Cr |
| PBD85 | 1108.80 | 21.25 Cr |
| SABBL | 1100.27 | 21.15 Cr |
| EBLD86 | 1105.61 | 20.57 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.39 | -2.61 | 134.7K | 11.75Cr | Banking |
| NTC | 729.19 | -0.81 | 15.2K | 1.11Cr | Banking |
| ADBL | 437.79 | -2.21 | 183.9K | 8.05Cr | Banking |
| KBL | 358.97 | -1.03 | 37.8K | 1.36Cr | Banking |
| NIBL | 532.80 | +2.80 | 167.1K | 8.90Cr | Banking |
| GBIME | 867.49 | -2.51 | 172.3K | 14.95Cr | Banking |
| SBI | 289.80 | -0.20 | 199.6K | 5.79Cr | Banking |
| NICA | 335.91 | +0.91 | 32.7K | 1.10Cr | Banking |
| CZBIL | 206.20 | +1.20 | 157.9K | 3.26Cr | Banking |
| MBL | 261.06 | +2.06 | 34.0K | 0.89Cr | Banking |
| NMB | 250.65 | +2.65 | 98.7K | 2.47Cr | Banking |
| SCB | 655.52 | -1.48 | 6.7K | 0.44Cr | Banking |
| HBL | 199.85 | +1.85 | 68.8K | 1.37Cr | Banking |
| EBL | 731.74 | +4.74 | 77.4K | 5.67Cr | Banking |
| SANIMA | 370.05 | -1.95 | 53.5K | 1.98Cr | Banking |
| CIT | 616.74 | -3.26 | 182.9K | 11.28Cr | Banking |
| NIMB | 196.69 | -2.31 | 114.3K | 2.25Cr | Banking |
| SADBL | 419.57 | +1.57 | 102.6K | 4.31Cr | Banking |
| MDB | 589.83 | -0.17 | 150.0K | 8.85Cr | Banking |
| BFC | 504.57 | -4.43 | 20.4K | 1.03Cr | Banking |
| MLBL | 359.24 | +1.24 | 34.9K | 1.25Cr | Banking |
| LBBL | 494.22 | -0.78 | 186.0K | 9.19Cr | Banking |
| SABBL | 1100.27 | +1.27 | 192.2K | 21.15Cr | Banking |
| KSBBL | 484.87 | +2.87 | 20.4K | 0.99Cr | Banking |
| MNBBL | 372.52 | +1.52 | 92.2K | 3.43Cr | Banking |
| NBL | 274.42 | +2.42 | 175.1K | 4.80Cr | Banking |
| SBL | 414.89 | +2.89 | 33.2K | 1.38Cr | Banking |
| SNLI | 427.35 | -2.65 | 195.2K | 8.34Cr | Banking |
| SJCL | 275.14 | +0.14 | 22.9K | 0.63Cr | Banking |
| HIDCL | 491.18 | +1.18 | 126.9K | 6.23Cr | Hydro |
| NHPC | 267.24 | +0.24 | 51.0K | 1.36Cr | Hydro |
| CHCL | 492.48 | -1.52 | 50.1K | 2.47Cr | Hydro |
| UMHL | 575.15 | -4.85 | 104.8K | 6.03Cr | Hydro |
| DOLTI | 323.88 | +0.88 | 22.4K | 0.72Cr | Hydro |
| UPPER | 195.31 | +0.31 | 8.2K | 0.16Cr | Hydro |
| AHPC | 267.70 | -0.30 | 132.8K | 3.55Cr | Hydro |
| SHPC | 505.08 | -2.92 | 164.5K | 8.31Cr | Hydro |
| RHPL | 264.38 | +2.38 | 133.4K | 3.53Cr | Hydro |
| RADHI | 735.35 | -1.65 | 173.0K | 12.72Cr | Hydro |
| BARUN | 322.90 | -2.10 | 144.8K | 4.68Cr | Hydro |
| HURJA | 232.68 | -1.32 | 127.9K | 2.98Cr | Hydro |
| MCHL | 280.33 | -2.67 | 175.1K | 4.91Cr | Hydro |
| TAMOR | 452.72 | -0.28 | 96.8K | 4.38Cr | Hydro |
| RURU | 622.24 | +4.24 | 113.7K | 7.08Cr | Hydro |
| NADEP | 728.88 | -0.12 | 16.9K | 1.23Cr | Hydro |
| USHL | 540.57 | -2.43 | 10.6K | 0.57Cr | Hydro |
| JHAPA | 1128.13 | -5.87 | 192.9K | 21.76Cr | Hydro |
| SKHEL | 987.76 | -0.24 | 131.4K | 12.98Cr | Hydro |
| HDHPC | 212.62 | -1.38 | 154.0K | 3.28Cr | Hydro |
| KDL | 779.10 | -4.90 | 19.6K | 1.52Cr | Hydro |
| SSHL | 201.38 | -2.62 | 120.7K | 2.43Cr | Hydro |
| SIKLES | 558.94 | +1.94 | 129.3K | 7.23Cr | Hydro |
| KDBY | 9.70 | -1.30 | 34.7K | 0.03Cr | Hydro |
| MAKAR | 437.43 | -2.57 | 89.8K | 3.93Cr | Hydro |
| MHNL | 243.51 | +0.51 | 30.2K | 0.73Cr | Hydro |
| SINDU | 708.04 | -1.96 | 148.0K | 10.48Cr | Hydro |
| UHEWA | 574.13 | -4.87 | 19.2K | 1.10Cr | Hydro |
| UPCL | 348.78 | -0.22 | 134.2K | 4.68Cr | Hydro |
| SYPNL | 1338.58 | +4.58 | 200.9K | 26.90Cr | Hydro |
| SAPDBL | 829.38 | +1.38 | 100.4K | 8.33Cr | Hydro |
| NLIC | 746.28 | -3.72 | 47.8K | 3.56Cr | Insurance |
| ALICL | 437.39 | +1.39 | 120.3K | 5.26Cr | Insurance |
| SJLIC | 414.19 | -0.81 | 165.6K | 6.86Cr | Insurance |
| HLI | 324.45 | -0.55 | 13.4K | 0.44Cr | Insurance |
| NIFRA | 249.13 | -0.87 | 45.7K | 1.14Cr | Insurance |
| NRIC | 947.52 | -4.48 | 63.6K | 6.03Cr | Insurance |
| PMLI | 445.83 | +1.83 | 23.6K | 1.05Cr | Insurance |
| SRLI | 383.75 | +2.75 | 139.3K | 5.35Cr | Insurance |
| LICN | 786.21 | -2.79 | 88.8K | 6.98Cr | Insurance |
| GUFL | 581.14 | +2.14 | 5.7K | 0.33Cr | Insurance |
| SICL | 609.86 | -1.14 | 185.7K | 11.33Cr | Insurance |
| NICL | 506.50 | -3.50 | 73.7K | 3.73Cr | Insurance |
| NIL | 618.85 | +1.85 | 164.2K | 10.16Cr | Insurance |
| SGIC | 459.25 | -0.75 | 203.9K | 9.37Cr | Insurance |
| SIFC | 513.36 | -4.64 | 202.9K | 10.42Cr | Insurance |
| NFS | 577.23 | -0.77 | 196.6K | 11.35Cr | Insurance |
| NLG | 590.19 | +0.19 | 82.0K | 4.84Cr | Insurance |
| NICLBSL | 553.11 | -4.89 | 48.8K | 2.70Cr | Insurance |
| NMFBS | 1127.05 | +7.05 | 123.0K | 13.87Cr | Insurance |
| SNORL | 975.72 | +4.72 | 110.5K | 10.78Cr | Insurance |
| TPKHL | 555.77 | -1.23 | 125.5K | 6.97Cr | Insurance |
| SHL | 497.36 | -2.64 | 149.5K | 7.44Cr | Hotels |
| HHL | 338.66 | -1.34 | 134.4K | 4.55Cr | Hotels |
| CHL | 264.91 | +1.91 | 190.6K | 5.05Cr | Hotels |
| CGH | 790.75 | +0.75 | 31.5K | 2.49Cr | Hotels |
| GCIL | 360.92 | +2.92 | 166.8K | 6.02Cr | Hotels |
| TVCL | 486.23 | -2.77 | 178.2K | 8.66Cr | Hotels |
| KBSH | 948.98 | +3.98 | 32.5K | 3.09Cr | Hotels |
| BHL | 210.73 | -2.27 | 187.5K | 3.95Cr | Hotels |
| SHINE | 412.33 | +0.33 | 42.1K | 1.74Cr | Hotels |
| MABEL | 597.78 | -2.22 | 202.5K | 12.10Cr | Hotels |
| BANDIPUR | 718.78 | -3.22 | 127.8K | 9.18Cr | Hotels |
| SOHL | 597.63 | +4.63 | 147.7K | 8.83Cr | Hotels |
| HRL | 599.05 | -1.95 | 183.3K | 10.98Cr | Hotels |
| GLH | 251.87 | -1.13 | 79.5K | 2.00Cr | Hotels |
| CHDC | 2247.22 | +4.22 | 160.9K | 36.16Cr | Hotels |
| GHL | 229.58 | +2.58 | 178.1K | 4.09Cr | Hotels |
| MHL | 474.31 | +0.31 | 146.0K | 6.92Cr | Hotels |
| OMPL | 955.45 | -3.55 | 204.9K | 19.57Cr | Hotels |
| PRIN | 674.81 | -1.19 | 164.5K | 11.10Cr | Hotels |
| SAGAR | 1720.59 | -3.41 | 21.2K | 3.65Cr | Hotels |
| SHINED | 1109.10 | +0.10 | 202.2K | 22.42Cr | Hotels |
| SMATA | 744.72 | +4.72 | 31.0K | 2.31Cr | Hotels |
| PPL | 336.69 | +1.69 | 75.2K | 2.53Cr | Manufacturing |
| MPFL | 623.34 | +2.34 | 150.0K | 9.35Cr | Manufacturing |
| DHEL | 597.69 | +0.69 | 191.5K | 11.45Cr | Manufacturing |
| NRN | 1392.44 | -5.56 | 121.7K | 16.95Cr | Manufacturing |
| RLEL | 903.46 | +4.46 | 135.2K | 12.21Cr | Manufacturing |
| SHIVM | 635.43 | -3.57 | 161.7K | 10.27Cr | Manufacturing |
| BEDC | 322.94 | +0.94 | 5.0K | 0.16Cr | Manufacturing |
| PCIL | 659.21 | -4.79 | 56.7K | 3.74Cr | Manufacturing |
| BPCL | 660.12 | +0.12 | 74.9K | 4.95Cr | Manufacturing |
| BNHC | 283.94 | -1.06 | 167.5K | 4.76Cr | Manufacturing |
| BNT | 11756.09 | +6.09 | 132.8K | 156.09Cr | Manufacturing |
| BUNGAL | 591.55 | -1.45 | 7.6K | 0.45Cr | Manufacturing |
| CBBL | 941.35 | +3.35 | 61.1K | 5.75Cr | Manufacturing |
| CLI | 448.47 | +1.47 | 138.5K | 6.21Cr | Manufacturing |
| DDBL | 834.95 | -1.05 | 13.3K | 1.11Cr | Manufacturing |
| FMDBL | 766.68 | +4.68 | 200.0K | 15.34Cr | Manufacturing |
| GMFIL | 462.50 | -1.50 | 38.2K | 1.77Cr | Manufacturing |
| GMLI | 1158.03 | +3.03 | 22.0K | 2.55Cr | Manufacturing |
| GRDBL | 1075.52 | +4.52 | 56.9K | 6.12Cr | Manufacturing |
| HATHY | 723.12 | -2.88 | 95.2K | 6.89Cr | Manufacturing |
| HEI | 538.71 | -3.29 | 6.1K | 0.33Cr | Manufacturing |
| HIMSTAR | 747.00 | +5.00 | 73.5K | 5.49Cr | Manufacturing |
| IHL | 347.01 | -2.99 | 150.3K | 5.21Cr | Manufacturing |
| JBBL | 348.98 | +1.98 | 139.7K | 4.88Cr | Manufacturing |
| JBLB | 1257.78 | -4.22 | 14.1K | 1.77Cr | Manufacturing |
| JFL | 401.49 | +0.49 | 137.6K | 5.53Cr | Manufacturing |
| JOSHI | 265.89 | +1.89 | 196.0K | 5.21Cr | Manufacturing |
| KHPL | 1062.68 | +1.68 | 14.6K | 1.55Cr | Manufacturing |
| KPCL | 469.14 | -0.86 | 50.9K | 2.39Cr | Manufacturing |
| LLBS | 913.71 | +3.71 | 125.8K | 11.50Cr | Manufacturing |
| MANDU | 825.28 | +0.28 | 128.8K | 10.63Cr | Manufacturing |
| RIDI | 370.62 | +1.62 | 182.4K | 6.76Cr | Trading |
| HPPL | 391.61 | -2.39 | 57.7K | 2.26Cr | Trading |
| KKHC | 296.63 | +1.63 | 202.6K | 6.01Cr | Trading |
| NGPL | 409.32 | +0.32 | 132.8K | 5.44Cr | Trading |
| AKJCL | 365.85 | +0.85 | 189.5K | 6.93Cr | Trading |
| SGHC | 323.73 | -0.27 | 190.8K | 6.18Cr | Trading |
| CFCL | 637.27 | -4.73 | 16.0K | 1.02Cr | Trading |
| PCBL | 238.12 | -2.88 | 174.6K | 4.16Cr | Trading |
| API | 335.47 | +0.47 | 49.9K | 1.67Cr | Trading |
| SMHL | 498.12 | +0.12 | 76.0K | 3.78Cr | Trading |
| TPC | 357.48 | -1.52 | 173.4K | 6.20Cr | Trading |
| SPC | 414.57 | -2.43 | 125.1K | 5.19Cr | Trading |
| TSHL | 380.05 | -2.95 | 136.6K | 5.19Cr | Trading |
| TTL | 732.59 | +2.59 | 97.3K | 7.13Cr | Trading |
| LSL | 226.03 | -1.97 | 90.4K | 2.04Cr | Trading |
| MFIL | 792.75 | +1.75 | 124.1K | 9.84Cr | Trading |
| MKHC | 290.41 | +0.41 | 166.0K | 4.82Cr | Trading |
| NHDL | 629.45 | -0.55 | 28.6K | 1.80Cr | Trading |
| NUBL | 624.82 | +1.82 | 202.3K | 12.64Cr | Trading |
| PRIN | 675.13 | -0.87 | 195.0K | 13.17Cr | Trading |
| SPDL | 385.69 | +0.69 | 71.5K | 2.76Cr | Trading |
| SPHL | 525.95 | -2.05 | 65.5K | 3.45Cr | Trading |
| NIBLSTF | 8.75 | +0.75 | 125.1K | 0.11Cr | MF |
| NIBLGF | 10.46 | +1.46 | 184.6K | 0.19Cr | MF |
| NIBSF2 | 9.36 | +1.36 | 117.8K | 0.11Cr | MF |
| NICSF | 8.58 | +0.58 | 75.7K | 0.06Cr | MF |
| NICGF2 | 7.53 | -1.47 | 165.4K | 0.12Cr | MF |
| NICFC | 8.67 | -0.33 | 79.0K | 0.07Cr | MF |
| RMF1 | 9.20 | +0.20 | 86.5K | 0.08Cr | MF |
| RMF2 | 10.35 | +1.35 | 121.8K | 0.13Cr | MF |
| SLCF | 11.20 | +1.20 | 95.9K | 0.11Cr | MF |
| SFEF | 11.25 | +1.25 | 52.1K | 0.06Cr | MF |
| SIGS2 | 9.37 | -0.63 | 115.4K | 0.11Cr | MF |
| SIGS3 | 9.50 | -0.50 | 196.8K | 0.19Cr | MF |
| SAGF | 10.88 | +0.88 | 94.3K | 0.10Cr | MF |
| NMBHF2 | 9.56 | +0.56 | 69.9K | 0.07Cr | MF |
| NBF2 | 8.08 | -0.92 | 162.6K | 0.13Cr | MF |
| NBF3 | 10.83 | +0.83 | 28.1K | 0.03Cr | MF |
| RBBF40 | 9.60 | +0.60 | 70.3K | 0.07Cr | MF |
| HLICF | 7.86 | -0.14 | 198.6K | 0.16Cr | MF |
| C30MF | 10.30 | +0.30 | 164.2K | 0.17Cr | MF |
| GBIMESY2 | 9.01 | +0.01 | 97.4K | 0.09Cr | MF |
| NMBMF | 627.30 | -3.70 | 20.1K | 1.26Cr | MF |
| MBLEF | 11.31 | +1.31 | 95.0K | 0.11Cr | MF |
| EBLD85 | 1123.48 | -6.52 | 160.4K | 18.03Cr | Debenture |
| EBLD86 | 1105.61 | +5.61 | 186.1K | 20.57Cr | Debenture |
| EBLD91 | 1074.57 | -5.43 | 25.1K | 2.70Cr | Debenture |
| NBLD82 | 1049.85 | -4.15 | 107.2K | 11.26Cr | Debenture |
| NBLD85 | 1047.35 | +7.35 | 35.7K | 3.74Cr | Debenture |
| NBLD87 | 1100.80 | +0.80 | 128.7K | 14.17Cr | Debenture |
| SBLD83 | 1048.08 | +6.08 | 111.8K | 11.72Cr | Debenture |
| SBLD84 | 1052.47 | +2.47 | 113.7K | 11.96Cr | Debenture |
| SBLD89 | 1229.23 | -6.77 | 111.9K | 13.75Cr | Debenture |
| SBLD2091 | 1042.09 | -5.91 | 166.4K | 17.34Cr | Debenture |
| NICD83/84 | 1032.60 | +5.60 | 169.4K | 17.49Cr | Debenture |
| NICD88 | 1103.32 | +3.32 | 160.4K | 17.69Cr | Debenture |
| CBLD88 | 1223.87 | +2.87 | 84.7K | 10.36Cr | Debenture |
| KBLD89 | 1261.15 | +6.15 | 202.6K | 25.55Cr | Debenture |
| KBLD90 | 1377.17 | -5.83 | 137.2K | 18.89Cr | Debenture |
| GBBD85 | 1115.51 | +5.51 | 33.7K | 3.76Cr | Debenture |
| GBILD84/85 | 1135.91 | +2.91 | 134.4K | 15.27Cr | Debenture |
| GBILD86/87 | 1103.42 | +3.42 | 118.2K | 13.05Cr | Debenture |
| MLBLD89 | 1250.37 | -7.63 | 15.1K | 1.89Cr | Debenture |
| PBD84 | 1098.06 | -1.94 | 25.8K | 2.83Cr | Debenture |
| PBD85 | 1108.80 | -1.20 | 191.6K | 21.25Cr | Debenture |
| PBD88 | 1176.91 | -5.09 | 38.1K | 4.49Cr | Debenture |
| NEPSE | 2680.82 | -7.18 | 164.6K | 44.12Cr | Index |