| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1117.31 | +7.31% |
| SHINED | 1116.20 | +7.20% |
| JHAPA | 1141.18 | +7.18% |
| BNT | 11756.79 | +6.79% |
| GBILD84/85 | 1139.48 | +6.48% |
| SBLD83 | 1047.76 | +5.76% |
| JBLB | 1267.55 | +5.55% |
| GMLI | 1159.85 | +4.85% |
| PRIN | 680.63 | +4.63% |
| SIFC | 522.60 | +4.60% |
| Symbol | Price | Change |
|---|---|---|
| GBILD86/87 | 1092.18 | -7.82% |
| SBLD84 | 1042.53 | -7.47% |
| KBLD89 | 1247.82 | -7.18% |
| SAGAR | 1716.84 | -7.16% |
| CHDC | 2236.10 | -6.90% |
| KBLD90 | 1376.70 | -6.30% |
| SABBL | 1092.90 | -6.10% |
| MLBLD89 | 1252.02 | -5.98% |
| SYPNL | 1328.15 | -5.85% |
| PBD88 | 1176.33 | -5.67% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11756.79 | 239.22 Cr |
| NEPSE | 2683.46 | 44.39 Cr |
| CHDC | 2236.10 | 35.52 Cr |
| KBLD90 | 1376.70 | 26.02 Cr |
| SAGAR | 1716.84 | 25.23 Cr |
| PBD84 | 1099.80 | 21.41 Cr |
| NRN | 1393.99 | 21.12 Cr |
| SBLD89 | 1235.68 | 20.67 Cr |
| GRDBL | 1068.81 | 20.62 Cr |
| SBLD83 | 1047.76 | 18.90 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.73 | -0.27 | 143.7K | 12.57Cr | Banking |
| NTC | 728.46 | -1.54 | 174.9K | 12.74Cr | Banking |
| ADBL | 437.39 | -2.61 | 59.5K | 2.60Cr | Banking |
| KBL | 359.92 | -0.08 | 150.5K | 5.42Cr | Banking |
| NIBL | 534.34 | +4.34 | 72.7K | 3.89Cr | Banking |
| GBIME | 867.49 | -2.51 | 170.0K | 14.74Cr | Banking |
| SBI | 291.64 | +1.64 | 124.8K | 3.64Cr | Banking |
| NICA | 335.78 | +0.78 | 72.1K | 2.42Cr | Banking |
| CZBIL | 206.39 | +1.39 | 64.5K | 1.33Cr | Banking |
| MBL | 259.63 | +0.63 | 167.4K | 4.35Cr | Banking |
| NMB | 247.35 | -0.65 | 161.5K | 4.00Cr | Banking |
| SCB | 655.36 | -1.64 | 93.9K | 6.16Cr | Banking |
| HBL | 196.05 | -1.95 | 199.1K | 3.90Cr | Banking |
| EBL | 726.07 | -0.93 | 123.2K | 8.95Cr | Banking |
| SANIMA | 371.03 | -0.97 | 80.8K | 3.00Cr | Banking |
| CIT | 619.73 | -0.27 | 18.7K | 1.16Cr | Banking |
| NIMB | 200.93 | +1.93 | 97.6K | 1.96Cr | Banking |
| SADBL | 419.46 | +1.46 | 202.0K | 8.47Cr | Banking |
| MDB | 589.62 | -0.38 | 136.2K | 8.03Cr | Banking |
| BFC | 508.86 | -0.14 | 204.0K | 10.38Cr | Banking |
| MLBL | 356.16 | -1.84 | 15.6K | 0.55Cr | Banking |
| LBBL | 497.57 | +2.57 | 37.6K | 1.87Cr | Banking |
| SABBL | 1092.90 | -6.10 | 37.2K | 4.07Cr | Banking |
| KSBBL | 479.70 | -2.30 | 21.7K | 1.04Cr | Banking |
| MNBBL | 368.47 | -2.53 | 147.0K | 5.41Cr | Banking |
| NBL | 269.03 | -2.97 | 83.0K | 2.23Cr | Banking |
| SBL | 411.90 | -0.10 | 163.0K | 6.71Cr | Banking |
| SNLI | 431.13 | +1.13 | 37.9K | 1.63Cr | Banking |
| SJCL | 275.97 | +0.97 | 55.1K | 1.52Cr | Banking |
| HIDCL | 489.31 | -0.69 | 86.2K | 4.22Cr | Hydro |
| NHPC | 265.77 | -1.23 | 192.1K | 5.11Cr | Hydro |
| CHCL | 495.83 | +1.83 | 194.0K | 9.62Cr | Hydro |
| UMHL | 576.19 | -3.81 | 101.2K | 5.83Cr | Hydro |
| DOLTI | 321.05 | -1.95 | 188.7K | 6.06Cr | Hydro |
| UPPER | 193.11 | -1.89 | 10.1K | 0.19Cr | Hydro |
| AHPC | 265.71 | -2.29 | 160.8K | 4.27Cr | Hydro |
| SHPC | 511.34 | +3.34 | 183.3K | 9.37Cr | Hydro |
| RHPL | 263.29 | +1.29 | 14.2K | 0.37Cr | Hydro |
| RADHI | 733.65 | -3.35 | 60.4K | 4.43Cr | Hydro |
| BARUN | 322.94 | -2.06 | 190.2K | 6.14Cr | Hydro |
| HURJA | 231.18 | -2.82 | 191.9K | 4.44Cr | Hydro |
| MCHL | 285.21 | +2.21 | 117.6K | 3.35Cr | Hydro |
| TAMOR | 453.76 | +0.76 | 139.7K | 6.34Cr | Hydro |
| RURU | 615.91 | -2.09 | 201.7K | 12.42Cr | Hydro |
| NADEP | 732.32 | +3.32 | 167.4K | 12.26Cr | Hydro |
| USHL | 546.82 | +3.82 | 179.2K | 9.80Cr | Hydro |
| JHAPA | 1141.18 | +7.18 | 39.6K | 4.52Cr | Hydro |
| SKHEL | 983.48 | -4.52 | 169.7K | 16.69Cr | Hydro |
| HDHPC | 212.38 | -1.62 | 88.6K | 1.88Cr | Hydro |
| KDL | 786.16 | +2.16 | 119.6K | 9.40Cr | Hydro |
| SSHL | 205.29 | +1.29 | 74.3K | 1.53Cr | Hydro |
| SIKLES | 559.10 | +2.10 | 29.7K | 1.66Cr | Hydro |
| KDBY | 10.88 | -0.12 | 127.9K | 0.14Cr | Hydro |
| MAKAR | 438.35 | -1.65 | 129.4K | 5.67Cr | Hydro |
| MHNL | 245.71 | +2.71 | 51.8K | 1.27Cr | Hydro |
| SINDU | 711.67 | +1.67 | 117.1K | 8.33Cr | Hydro |
| UHEWA | 583.32 | +4.32 | 199.4K | 11.63Cr | Hydro |
| UPCL | 351.30 | +2.30 | 132.1K | 4.64Cr | Hydro |
| SYPNL | 1328.15 | -5.85 | 21.6K | 2.86Cr | Hydro |
| SAPDBL | 828.43 | +0.43 | 18.5K | 1.53Cr | Hydro |
| NLIC | 754.07 | +4.07 | 133.5K | 10.07Cr | Insurance |
| ALICL | 435.81 | -0.19 | 103.2K | 4.50Cr | Insurance |
| SJLIC | 412.57 | -2.43 | 139.4K | 5.75Cr | Insurance |
| HLI | 327.22 | +2.22 | 181.5K | 5.94Cr | Insurance |
| NIFRA | 250.79 | +0.79 | 123.1K | 3.09Cr | Insurance |
| NRIC | 953.67 | +1.67 | 154.2K | 14.71Cr | Insurance |
| PMLI | 441.85 | -2.15 | 85.7K | 3.79Cr | Insurance |
| SRLI | 383.89 | +2.89 | 143.5K | 5.51Cr | Insurance |
| LICN | 792.47 | +3.47 | 109.1K | 8.64Cr | Insurance |
| GUFL | 578.26 | -0.74 | 73.5K | 4.25Cr | Insurance |
| SICL | 609.18 | -1.82 | 53.0K | 3.23Cr | Insurance |
| NICL | 512.42 | +2.42 | 63.4K | 3.25Cr | Insurance |
| NIL | 612.51 | -4.49 | 54.8K | 3.36Cr | Insurance |
| SGIC | 457.83 | -2.17 | 142.2K | 6.51Cr | Insurance |
| SIFC | 522.60 | +4.60 | 27.3K | 1.43Cr | Insurance |
| NFS | 575.70 | -2.30 | 173.0K | 9.96Cr | Insurance |
| NLG | 590.34 | +0.34 | 161.5K | 9.53Cr | Insurance |
| NICLBSL | 560.22 | +2.22 | 143.4K | 8.03Cr | Insurance |
| NMFBS | 1118.58 | -1.42 | 37.8K | 4.23Cr | Insurance |
| SNORL | 971.78 | +0.78 | 36.2K | 3.52Cr | Insurance |
| TPKHL | 555.77 | -1.23 | 139.4K | 7.75Cr | Insurance |
| SHL | 498.24 | -1.76 | 128.4K | 6.40Cr | Hotels |
| HHL | 341.98 | +1.98 | 137.3K | 4.70Cr | Hotels |
| CHL | 264.66 | +1.66 | 118.4K | 3.13Cr | Hotels |
| CGH | 791.84 | +1.84 | 136.3K | 10.79Cr | Hotels |
| GCIL | 359.08 | +1.08 | 57.2K | 2.06Cr | Hotels |
| TVCL | 490.41 | +1.41 | 123.6K | 6.06Cr | Hotels |
| KBSH | 946.06 | +1.06 | 78.9K | 7.46Cr | Hotels |
| BHL | 213.95 | +0.95 | 74.0K | 1.58Cr | Hotels |
| SHINE | 409.45 | -2.55 | 158.8K | 6.50Cr | Hotels |
| MABEL | 603.88 | +3.88 | 169.0K | 10.21Cr | Hotels |
| BANDIPUR | 721.14 | -0.86 | 141.8K | 10.23Cr | Hotels |
| SOHL | 593.62 | +0.62 | 92.2K | 5.47Cr | Hotels |
| HRL | 598.29 | -2.71 | 13.1K | 0.79Cr | Hotels |
| GLH | 251.08 | -1.92 | 178.1K | 4.47Cr | Hotels |
| CHDC | 2236.10 | -6.90 | 158.8K | 35.52Cr | Hotels |
| GHL | 224.93 | -2.07 | 169.1K | 3.80Cr | Hotels |
| MHL | 472.30 | -1.70 | 53.0K | 2.50Cr | Hotels |
| OMPL | 958.53 | -0.47 | 165.1K | 15.82Cr | Hotels |
| PRIN | 680.63 | +4.63 | 7.4K | 0.50Cr | Hotels |
| SAGAR | 1716.84 | -7.16 | 146.9K | 25.23Cr | Hotels |
| SHINED | 1116.20 | +7.20 | 99.2K | 11.07Cr | Hotels |
| SMATA | 741.53 | +1.53 | 110.8K | 8.22Cr | Hotels |
| PPL | 332.15 | -2.85 | 48.5K | 1.61Cr | Manufacturing |
| MPFL | 617.00 | -4.00 | 16.8K | 1.04Cr | Manufacturing |
| DHEL | 597.77 | +0.77 | 155.0K | 9.26Cr | Manufacturing |
| NRN | 1393.99 | -4.01 | 151.5K | 21.12Cr | Manufacturing |
| RLEL | 898.60 | -0.40 | 57.1K | 5.13Cr | Manufacturing |
| SHIVM | 640.20 | +1.20 | 74.2K | 4.75Cr | Manufacturing |
| BEDC | 323.00 | +1.00 | 71.5K | 2.31Cr | Manufacturing |
| PCIL | 663.18 | -0.82 | 23.3K | 1.54Cr | Manufacturing |
| BPCL | 658.78 | -1.22 | 51.0K | 3.36Cr | Manufacturing |
| BNHC | 282.67 | -2.33 | 32.4K | 0.92Cr | Manufacturing |
| BNT | 11756.79 | +6.79 | 203.5K | 239.22Cr | Manufacturing |
| BUNGAL | 595.50 | +2.50 | 91.5K | 5.45Cr | Manufacturing |
| CBBL | 938.83 | +0.83 | 188.8K | 17.73Cr | Manufacturing |
| CLI | 445.28 | -1.72 | 170.4K | 7.59Cr | Manufacturing |
| DDBL | 832.47 | -3.53 | 87.8K | 7.31Cr | Manufacturing |
| FMDBL | 764.90 | +2.90 | 145.8K | 11.15Cr | Manufacturing |
| GMFIL | 465.70 | +1.70 | 27.2K | 1.26Cr | Manufacturing |
| GMLI | 1159.85 | +4.85 | 21.3K | 2.48Cr | Manufacturing |
| GRDBL | 1068.81 | -2.19 | 192.9K | 20.62Cr | Manufacturing |
| HATHY | 725.35 | -0.65 | 173.8K | 12.61Cr | Manufacturing |
| HEI | 544.72 | +2.72 | 96.3K | 5.25Cr | Manufacturing |
| HIMSTAR | 743.26 | +1.26 | 132.4K | 9.84Cr | Manufacturing |
| IHL | 348.80 | -1.20 | 175.5K | 6.12Cr | Manufacturing |
| JBBL | 345.54 | -1.46 | 7.0K | 0.24Cr | Manufacturing |
| JBLB | 1267.55 | +5.55 | 97.3K | 12.34Cr | Manufacturing |
| JFL | 402.58 | +1.58 | 30.1K | 1.21Cr | Manufacturing |
| JOSHI | 265.72 | +1.72 | 202.5K | 5.38Cr | Manufacturing |
| KHPL | 1057.10 | -3.90 | 32.5K | 3.43Cr | Manufacturing |
| KPCL | 469.69 | -0.31 | 63.9K | 3.00Cr | Manufacturing |
| LLBS | 908.62 | -1.38 | 168.1K | 15.27Cr | Manufacturing |
| MANDU | 820.26 | -4.74 | 65.9K | 5.41Cr | Manufacturing |
| RIDI | 368.22 | -0.78 | 134.0K | 4.93Cr | Trading |
| HPPL | 391.29 | -2.71 | 108.1K | 4.23Cr | Trading |
| KKHC | 294.89 | -0.11 | 34.1K | 1.01Cr | Trading |
| NGPL | 406.02 | -2.98 | 45.3K | 1.84Cr | Trading |
| AKJCL | 364.58 | -0.42 | 119.6K | 4.36Cr | Trading |
| SGHC | 326.31 | +2.31 | 23.4K | 0.76Cr | Trading |
| CFCL | 643.70 | +1.70 | 14.8K | 0.96Cr | Trading |
| PCBL | 244.00 | +3.00 | 135.2K | 3.30Cr | Trading |
| API | 336.67 | +1.67 | 88.3K | 2.97Cr | Trading |
| SMHL | 495.08 | -2.92 | 164.2K | 8.13Cr | Trading |
| TPC | 358.21 | -0.79 | 107.9K | 3.87Cr | Trading |
| SPC | 416.76 | -0.24 | 53.4K | 2.23Cr | Trading |
| TSHL | 380.01 | -2.99 | 167.6K | 6.37Cr | Trading |
| TTL | 731.46 | +1.46 | 66.2K | 4.84Cr | Trading |
| LSL | 225.95 | -2.05 | 66.8K | 1.51Cr | Trading |
| MFIL | 793.58 | +2.58 | 154.9K | 12.29Cr | Trading |
| MKHC | 287.10 | -2.90 | 14.2K | 0.41Cr | Trading |
| NHDL | 627.48 | -2.52 | 72.9K | 4.57Cr | Trading |
| NUBL | 618.01 | -4.99 | 169.9K | 10.50Cr | Trading |
| PRIN | 671.25 | -4.75 | 139.6K | 9.37Cr | Trading |
| SPDL | 385.18 | +0.18 | 30.6K | 1.18Cr | Trading |
| SPHL | 523.38 | -4.62 | 84.6K | 4.43Cr | Trading |
| NIBLSTF | 9.49 | +1.49 | 128.7K | 0.12Cr | MF |
| NIBLGF | 8.11 | -0.89 | 73.5K | 0.06Cr | MF |
| NIBSF2 | 7.22 | -0.78 | 74.8K | 0.05Cr | MF |
| NICSF | 7.78 | -0.22 | 197.4K | 0.15Cr | MF |
| NICGF2 | 9.52 | +0.52 | 41.0K | 0.04Cr | MF |
| NICFC | 9.91 | +0.91 | 32.1K | 0.03Cr | MF |
| RMF1 | 10.45 | +1.45 | 52.4K | 0.05Cr | MF |
| RMF2 | 8.76 | -0.24 | 8.4K | 0.01Cr | MF |
| SLCF | 10.27 | +0.27 | 193.7K | 0.20Cr | MF |
| SFEF | 9.53 | -0.47 | 19.8K | 0.02Cr | MF |
| SIGS2 | 8.98 | -1.02 | 153.3K | 0.14Cr | MF |
| SIGS3 | 10.51 | +0.51 | 10.0K | 0.01Cr | MF |
| SAGF | 9.73 | -0.27 | 96.7K | 0.09Cr | MF |
| NMBHF2 | 8.68 | -0.32 | 103.7K | 0.09Cr | MF |
| NBF2 | 7.79 | -1.21 | 133.7K | 0.10Cr | MF |
| NBF3 | 10.66 | +0.66 | 152.6K | 0.16Cr | MF |
| RBBF40 | 8.32 | -0.68 | 117.3K | 0.10Cr | MF |
| HLICF | 8.70 | +0.70 | 181.1K | 0.16Cr | MF |
| C30MF | 9.35 | -0.65 | 135.5K | 0.13Cr | MF |
| GBIMESY2 | 7.85 | -1.15 | 160.9K | 0.13Cr | MF |
| NMBMF | 632.84 | +1.84 | 55.5K | 3.51Cr | MF |
| MBLEF | 8.74 | -1.26 | 174.7K | 0.15Cr | MF |
| EBLD85 | 1128.69 | -1.31 | 41.7K | 4.70Cr | Debenture |
| EBLD86 | 1101.49 | +1.49 | 12.7K | 1.40Cr | Debenture |
| EBLD91 | 1082.10 | +2.10 | 119.2K | 12.89Cr | Debenture |
| NBLD82 | 1048.87 | -5.13 | 23.6K | 2.47Cr | Debenture |
| NBLD85 | 1038.63 | -1.37 | 20.0K | 2.08Cr | Debenture |
| NBLD87 | 1103.42 | +3.42 | 23.5K | 2.59Cr | Debenture |
| SBLD83 | 1047.76 | +5.76 | 180.4K | 18.90Cr | Debenture |
| SBLD84 | 1042.53 | -7.47 | 18.1K | 1.89Cr | Debenture |
| SBLD89 | 1235.68 | -0.32 | 167.2K | 20.67Cr | Debenture |
| SBLD2091 | 1045.85 | -2.15 | 155.4K | 16.25Cr | Debenture |
| NICD83/84 | 1031.08 | +4.08 | 48.0K | 4.95Cr | Debenture |
| NICD88 | 1101.87 | +1.87 | 127.5K | 14.05Cr | Debenture |
| CBLD88 | 1221.64 | +0.64 | 21.9K | 2.68Cr | Debenture |
| KBLD89 | 1247.82 | -7.18 | 27.6K | 3.44Cr | Debenture |
| KBLD90 | 1376.70 | -6.30 | 189.0K | 26.02Cr | Debenture |
| GBBD85 | 1111.80 | +1.80 | 62.8K | 6.98Cr | Debenture |
| GBILD84/85 | 1139.48 | +6.48 | 104.6K | 11.92Cr | Debenture |
| GBILD86/87 | 1092.18 | -7.82 | 11.0K | 1.21Cr | Debenture |
| MLBLD89 | 1252.02 | -5.98 | 45.3K | 5.67Cr | Debenture |
| PBD84 | 1099.80 | -0.20 | 194.7K | 21.41Cr | Debenture |
| PBD85 | 1117.31 | +7.31 | 58.3K | 6.51Cr | Debenture |
| PBD88 | 1176.33 | -5.67 | 44.9K | 5.28Cr | Debenture |
| NEPSE | 2683.46 | -4.54 | 165.4K | 44.39Cr | Index |