| Symbol | Price | Change |
|---|---|---|
| JBLB | 1269.96 | +7.96% |
| JHAPA | 1141.68 | +7.68% |
| KBLD90 | 1390.35 | +7.35% |
| EBLD85 | 1136.80 | +6.80% |
| NMFBS | 1126.78 | +6.78% |
| SYPNL | 1340.77 | +6.77% |
| NRN | 1404.61 | +6.61% |
| NEPSE | 2694.54 | +6.54% |
| NBLD85 | 1046.26 | +6.26% |
| MLBLD89 | 1263.30 | +5.30% |
| Symbol | Price | Change |
|---|---|---|
| SBLD2091 | 1040.05 | -7.95% |
| GBILD86/87 | 1092.05 | -7.95% |
| SABBL | 1091.31 | -7.69% |
| GMLI | 1148.05 | -6.95% |
| CHDC | 2236.15 | -6.85% |
| SBLD83 | 1036.41 | -5.59% |
| FMDBL | 757.03 | -4.97% |
| NTC | 725.30 | -4.70% |
| KDL | 779.70 | -4.30% |
| NICL | 505.90 | -4.10% |
| Symbol | Price | Turnover |
|---|---|---|
| CHDC | 2236.15 | 36.23 Cr |
| BNT | 11746.39 | 29.73 Cr |
| KBLD90 | 1390.35 | 27.65 Cr |
| NRN | 1404.61 | 25.15 Cr |
| NBLD82 | 1049.99 | 21.32 Cr |
| GBILD84/85 | 1132.44 | 19.84 Cr |
| PBD88 | 1183.11 | 18.81 Cr |
| JBLB | 1269.96 | 18.75 Cr |
| SBLD2091 | 1040.05 | 18.39 Cr |
| JHAPA | 1141.68 | 17.77 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.76 | +0.76 | 56.9K | 4.98Cr | Banking |
| NTC | 725.30 | -4.70 | 95.4K | 6.92Cr | Banking |
| ADBL | 440.04 | +0.04 | 18.9K | 0.83Cr | Banking |
| KBL | 362.88 | +2.88 | 169.5K | 6.15Cr | Banking |
| NIBL | 533.47 | +3.47 | 200.5K | 10.70Cr | Banking |
| GBIME | 873.25 | +3.25 | 158.7K | 13.86Cr | Banking |
| SBI | 292.26 | +2.26 | 41.8K | 1.22Cr | Banking |
| NICA | 333.33 | -1.67 | 174.0K | 5.80Cr | Banking |
| CZBIL | 207.28 | +2.28 | 181.4K | 3.76Cr | Banking |
| MBL | 258.92 | -0.08 | 77.9K | 2.02Cr | Banking |
| NMB | 249.14 | +1.14 | 36.9K | 0.92Cr | Banking |
| SCB | 656.51 | -0.49 | 190.0K | 12.47Cr | Banking |
| HBL | 195.99 | -2.01 | 46.4K | 0.91Cr | Banking |
| EBL | 723.17 | -3.83 | 65.2K | 4.72Cr | Banking |
| SANIMA | 372.65 | +0.65 | 11.8K | 0.44Cr | Banking |
| CIT | 616.32 | -3.68 | 167.5K | 10.32Cr | Banking |
| NIMB | 198.33 | -0.67 | 27.0K | 0.54Cr | Banking |
| SADBL | 416.30 | -1.70 | 97.6K | 4.06Cr | Banking |
| MDB | 586.95 | -3.05 | 156.0K | 9.15Cr | Banking |
| BFC | 505.63 | -3.37 | 13.4K | 0.68Cr | Banking |
| MLBL | 360.42 | +2.42 | 32.8K | 1.18Cr | Banking |
| LBBL | 497.41 | +2.41 | 116.0K | 5.77Cr | Banking |
| SABBL | 1091.31 | -7.69 | 5.1K | 0.56Cr | Banking |
| KSBBL | 483.04 | +1.04 | 66.8K | 3.23Cr | Banking |
| MNBBL | 369.26 | -1.74 | 130.3K | 4.81Cr | Banking |
| NBL | 270.99 | -1.01 | 129.6K | 3.51Cr | Banking |
| SBL | 409.95 | -2.05 | 141.5K | 5.80Cr | Banking |
| SNLI | 432.80 | +2.80 | 183.7K | 7.95Cr | Banking |
| SJCL | 274.93 | -0.07 | 38.1K | 1.05Cr | Banking |
| HIDCL | 492.29 | +2.29 | 24.4K | 1.20Cr | Hydro |
| NHPC | 265.58 | -1.42 | 67.9K | 1.80Cr | Hydro |
| CHCL | 493.89 | -0.11 | 145.3K | 7.18Cr | Hydro |
| UMHL | 579.23 | -0.77 | 54.4K | 3.15Cr | Hydro |
| DOLTI | 320.70 | -2.30 | 68.2K | 2.19Cr | Hydro |
| UPPER | 195.10 | +0.10 | 93.0K | 1.82Cr | Hydro |
| AHPC | 267.51 | -0.49 | 91.9K | 2.46Cr | Hydro |
| SHPC | 509.77 | +1.77 | 139.4K | 7.11Cr | Hydro |
| RHPL | 264.37 | +2.37 | 173.7K | 4.59Cr | Hydro |
| RADHI | 738.47 | +1.47 | 111.1K | 8.20Cr | Hydro |
| BARUN | 326.94 | +1.94 | 30.8K | 1.01Cr | Hydro |
| HURJA | 233.40 | -0.60 | 28.2K | 0.66Cr | Hydro |
| MCHL | 283.77 | +0.77 | 80.4K | 2.28Cr | Hydro |
| TAMOR | 455.57 | +2.57 | 203.3K | 9.26Cr | Hydro |
| RURU | 620.10 | +2.10 | 60.9K | 3.78Cr | Hydro |
| NADEP | 729.03 | +0.03 | 16.9K | 1.24Cr | Hydro |
| USHL | 544.24 | +1.24 | 136.6K | 7.44Cr | Hydro |
| JHAPA | 1141.68 | +7.68 | 155.7K | 17.77Cr | Hydro |
| SKHEL | 992.58 | +4.58 | 160.4K | 15.92Cr | Hydro |
| HDHPC | 212.27 | -1.73 | 30.2K | 0.64Cr | Hydro |
| KDL | 779.70 | -4.30 | 84.4K | 6.58Cr | Hydro |
| SSHL | 206.36 | +2.36 | 34.3K | 0.71Cr | Hydro |
| SIKLES | 558.78 | +1.78 | 186.1K | 10.40Cr | Hydro |
| KDBY | 11.81 | +0.81 | 87.1K | 0.10Cr | Hydro |
| MAKAR | 438.22 | -1.78 | 44.9K | 1.97Cr | Hydro |
| MHNL | 244.09 | +1.09 | 93.8K | 2.29Cr | Hydro |
| SINDU | 707.48 | -2.52 | 10.0K | 0.71Cr | Hydro |
| UHEWA | 577.02 | -1.98 | 9.8K | 0.57Cr | Hydro |
| UPCL | 350.63 | +1.63 | 131.0K | 4.59Cr | Hydro |
| SYPNL | 1340.77 | +6.77 | 61.8K | 8.29Cr | Hydro |
| SAPDBL | 831.76 | +3.76 | 42.8K | 3.56Cr | Hydro |
| NLIC | 750.01 | +0.01 | 135.3K | 10.15Cr | Insurance |
| ALICL | 438.50 | +2.50 | 88.6K | 3.89Cr | Insurance |
| SJLIC | 415.19 | +0.19 | 201.3K | 8.36Cr | Insurance |
| HLI | 325.18 | +0.18 | 157.1K | 5.11Cr | Insurance |
| NIFRA | 247.99 | -2.01 | 36.6K | 0.91Cr | Insurance |
| NRIC | 954.08 | +2.08 | 128.7K | 12.28Cr | Insurance |
| PMLI | 445.89 | +1.89 | 14.5K | 0.65Cr | Insurance |
| SRLI | 382.99 | +1.99 | 39.7K | 1.52Cr | Insurance |
| LICN | 789.86 | +0.86 | 108.8K | 8.59Cr | Insurance |
| GUFL | 577.41 | -1.59 | 69.7K | 4.02Cr | Insurance |
| SICL | 610.69 | -0.31 | 90.8K | 5.54Cr | Insurance |
| NICL | 505.90 | -4.10 | 59.6K | 3.02Cr | Insurance |
| NIL | 620.03 | +3.03 | 153.8K | 9.54Cr | Insurance |
| SGIC | 462.92 | +2.92 | 84.6K | 3.91Cr | Insurance |
| SIFC | 518.38 | +0.38 | 70.7K | 3.67Cr | Insurance |
| NFS | 575.11 | -2.89 | 97.4K | 5.60Cr | Insurance |
| NLG | 587.79 | -2.21 | 100.7K | 5.92Cr | Insurance |
| NICLBSL | 559.11 | +1.11 | 153.3K | 8.57Cr | Insurance |
| NMFBS | 1126.78 | +6.78 | 32.7K | 3.68Cr | Insurance |
| SNORL | 969.73 | -1.27 | 120.6K | 11.70Cr | Insurance |
| TPKHL | 554.36 | -2.64 | 171.4K | 9.50Cr | Insurance |
| SHL | 500.74 | +0.74 | 31.8K | 1.59Cr | Hotels |
| HHL | 340.82 | +0.82 | 156.2K | 5.32Cr | Hotels |
| CHL | 261.86 | -1.14 | 22.9K | 0.60Cr | Hotels |
| CGH | 791.47 | +1.47 | 186.7K | 14.77Cr | Hotels |
| GCIL | 360.05 | +2.05 | 197.3K | 7.10Cr | Hotels |
| TVCL | 487.82 | -1.18 | 186.1K | 9.08Cr | Hotels |
| KBSH | 946.55 | +1.55 | 87.4K | 8.27Cr | Hotels |
| BHL | 212.61 | -0.39 | 133.8K | 2.84Cr | Hotels |
| SHINE | 412.63 | +0.63 | 73.6K | 3.04Cr | Hotels |
| MABEL | 603.33 | +3.33 | 172.1K | 10.38Cr | Hotels |
| BANDIPUR | 720.49 | -1.51 | 72.5K | 5.22Cr | Hotels |
| SOHL | 593.61 | +0.61 | 26.0K | 1.54Cr | Hotels |
| HRL | 597.20 | -3.80 | 130.3K | 7.78Cr | Hotels |
| GLH | 251.32 | -1.68 | 199.1K | 5.00Cr | Hotels |
| CHDC | 2236.15 | -6.85 | 162.0K | 36.23Cr | Hotels |
| GHL | 228.29 | +1.29 | 180.1K | 4.11Cr | Hotels |
| MHL | 472.36 | -1.64 | 140.2K | 6.62Cr | Hotels |
| OMPL | 955.71 | -3.29 | 122.7K | 11.73Cr | Hotels |
| PRIN | 675.45 | -0.55 | 197.4K | 13.33Cr | Hotels |
| SAGAR | 1727.14 | +3.14 | 74.7K | 12.90Cr | Hotels |
| SHINED | 1110.93 | +1.93 | 136.6K | 15.18Cr | Hotels |
| SMATA | 744.58 | +4.58 | 79.5K | 5.92Cr | Hotels |
| PPL | 332.28 | -2.72 | 155.9K | 5.18Cr | Manufacturing |
| MPFL | 624.53 | +3.53 | 132.2K | 8.26Cr | Manufacturing |
| DHEL | 592.94 | -4.06 | 11.6K | 0.69Cr | Manufacturing |
| NRN | 1404.61 | +6.61 | 179.0K | 25.15Cr | Manufacturing |
| RLEL | 897.09 | -1.91 | 161.1K | 14.45Cr | Manufacturing |
| SHIVM | 635.38 | -3.62 | 102.0K | 6.48Cr | Manufacturing |
| BEDC | 324.85 | +2.85 | 36.7K | 1.19Cr | Manufacturing |
| PCIL | 660.21 | -3.79 | 105.4K | 6.96Cr | Manufacturing |
| BPCL | 660.76 | +0.76 | 198.1K | 13.09Cr | Manufacturing |
| BNHC | 284.32 | -0.68 | 83.6K | 2.38Cr | Manufacturing |
| BNT | 11746.39 | -3.61 | 25.3K | 29.73Cr | Manufacturing |
| BUNGAL | 594.03 | +1.03 | 30.9K | 1.84Cr | Manufacturing |
| CBBL | 938.61 | +0.61 | 65.4K | 6.14Cr | Manufacturing |
| CLI | 446.35 | -0.65 | 74.4K | 3.32Cr | Manufacturing |
| DDBL | 834.23 | -1.77 | 8.1K | 0.68Cr | Manufacturing |
| FMDBL | 757.03 | -4.97 | 87.3K | 6.61Cr | Manufacturing |
| GMFIL | 466.83 | +2.83 | 168.9K | 7.88Cr | Manufacturing |
| GMLI | 1148.05 | -6.95 | 54.0K | 6.20Cr | Manufacturing |
| GRDBL | 1067.61 | -3.39 | 10.5K | 1.12Cr | Manufacturing |
| HATHY | 724.34 | -1.66 | 120.3K | 8.71Cr | Manufacturing |
| HEI | 543.77 | +1.77 | 197.1K | 10.72Cr | Manufacturing |
| HIMSTAR | 743.53 | +1.53 | 109.8K | 8.16Cr | Manufacturing |
| IHL | 351.46 | +1.46 | 88.4K | 3.11Cr | Manufacturing |
| JBBL | 349.51 | +2.51 | 192.1K | 6.71Cr | Manufacturing |
| JBLB | 1269.96 | +7.96 | 147.7K | 18.75Cr | Manufacturing |
| JFL | 402.44 | +1.44 | 172.9K | 6.96Cr | Manufacturing |
| JOSHI | 262.98 | -1.02 | 166.4K | 4.38Cr | Manufacturing |
| KHPL | 1064.05 | +3.05 | 58.3K | 6.20Cr | Manufacturing |
| KPCL | 471.23 | +1.23 | 19.5K | 0.92Cr | Manufacturing |
| LLBS | 910.15 | +0.15 | 113.0K | 10.28Cr | Manufacturing |
| MANDU | 827.30 | +2.30 | 63.1K | 5.22Cr | Manufacturing |
| RIDI | 369.75 | +0.75 | 21.1K | 0.78Cr | Trading |
| HPPL | 394.77 | +0.77 | 43.4K | 1.71Cr | Trading |
| KKHC | 297.17 | +2.17 | 174.2K | 5.18Cr | Trading |
| NGPL | 411.18 | +2.18 | 186.0K | 7.65Cr | Trading |
| AKJCL | 364.82 | -0.18 | 104.4K | 3.81Cr | Trading |
| SGHC | 321.36 | -2.64 | 193.2K | 6.21Cr | Trading |
| CFCL | 643.55 | +1.55 | 81.9K | 5.27Cr | Trading |
| PCBL | 239.84 | -1.16 | 86.7K | 2.08Cr | Trading |
| API | 336.19 | +1.19 | 72.0K | 2.42Cr | Trading |
| SMHL | 499.39 | +1.39 | 16.9K | 0.85Cr | Trading |
| TPC | 358.25 | -0.75 | 161.3K | 5.78Cr | Trading |
| SPC | 418.66 | +1.66 | 203.6K | 8.52Cr | Trading |
| TSHL | 385.51 | +2.51 | 29.8K | 1.15Cr | Trading |
| TTL | 727.88 | -2.12 | 152.5K | 11.10Cr | Trading |
| LSL | 228.47 | +0.47 | 60.5K | 1.38Cr | Trading |
| MFIL | 795.80 | +4.80 | 31.9K | 2.54Cr | Trading |
| MKHC | 291.97 | +1.97 | 47.3K | 1.38Cr | Trading |
| NHDL | 631.48 | +1.48 | 176.4K | 11.14Cr | Trading |
| NUBL | 620.94 | -2.06 | 199.7K | 12.40Cr | Trading |
| PRIN | 672.09 | -3.91 | 30.9K | 2.08Cr | Trading |
| SPDL | 387.39 | +2.39 | 177.4K | 6.87Cr | Trading |
| SPHL | 530.12 | +2.12 | 138.1K | 7.32Cr | Trading |
| NIBLSTF | 7.01 | -0.99 | 34.8K | 0.02Cr | MF |
| NIBLGF | 9.48 | +0.48 | 137.9K | 0.13Cr | MF |
| NIBSF2 | 7.03 | -0.97 | 27.8K | 0.02Cr | MF |
| NICSF | 6.67 | -1.33 | 68.0K | 0.05Cr | MF |
| NICGF2 | 8.56 | -0.44 | 21.0K | 0.02Cr | MF |
| NICFC | 9.17 | +0.17 | 44.6K | 0.04Cr | MF |
| RMF1 | 9.10 | +0.10 | 9.3K | 0.01Cr | MF |
| RMF2 | 9.77 | +0.77 | 16.3K | 0.02Cr | MF |
| SLCF | 9.45 | -0.55 | 84.2K | 0.08Cr | MF |
| SFEF | 9.06 | -0.94 | 8.3K | 0.01Cr | MF |
| SIGS2 | 10.89 | +0.89 | 169.1K | 0.18Cr | MF |
| SIGS3 | 9.40 | -0.60 | 45.3K | 0.04Cr | MF |
| SAGF | 10.19 | +0.19 | 107.5K | 0.11Cr | MF |
| NMBHF2 | 7.65 | -1.35 | 129.7K | 0.10Cr | MF |
| NBF2 | 9.27 | +0.27 | 20.6K | 0.02Cr | MF |
| NBF3 | 9.30 | -0.70 | 43.3K | 0.04Cr | MF |
| RBBF40 | 10.34 | +1.34 | 164.2K | 0.17Cr | MF |
| HLICF | 9.14 | +1.14 | 143.4K | 0.13Cr | MF |
| C30MF | 8.77 | -1.23 | 193.0K | 0.17Cr | MF |
| GBIMESY2 | 10.37 | +1.37 | 43.3K | 0.04Cr | MF |
| NMBMF | 635.33 | +4.33 | 119.0K | 7.56Cr | MF |
| MBLEF | 10.58 | +0.58 | 172.9K | 0.18Cr | MF |
| EBLD85 | 1136.80 | +6.80 | 18.9K | 2.15Cr | Debenture |
| EBLD86 | 1104.85 | +4.85 | 126.0K | 13.92Cr | Debenture |
| EBLD91 | 1079.53 | -0.47 | 52.4K | 5.65Cr | Debenture |
| NBLD82 | 1049.99 | -4.01 | 203.0K | 21.32Cr | Debenture |
| NBLD85 | 1046.26 | +6.26 | 62.5K | 6.54Cr | Debenture |
| NBLD87 | 1095.91 | -4.09 | 76.1K | 8.34Cr | Debenture |
| SBLD83 | 1036.41 | -5.59 | 56.0K | 5.81Cr | Debenture |
| SBLD84 | 1049.54 | -0.46 | 161.4K | 16.94Cr | Debenture |
| SBLD89 | 1240.26 | +4.26 | 119.4K | 14.81Cr | Debenture |
| SBLD2091 | 1040.05 | -7.95 | 176.8K | 18.39Cr | Debenture |
| NICD83/84 | 1031.35 | +4.35 | 170.4K | 17.57Cr | Debenture |
| NICD88 | 1099.30 | -0.70 | 49.2K | 5.41Cr | Debenture |
| CBLD88 | 1222.32 | +1.32 | 137.0K | 16.74Cr | Debenture |
| KBLD89 | 1252.64 | -2.36 | 23.8K | 2.98Cr | Debenture |
| KBLD90 | 1390.35 | +7.35 | 198.9K | 27.65Cr | Debenture |
| GBBD85 | 1110.90 | +0.90 | 92.5K | 10.28Cr | Debenture |
| GBILD84/85 | 1132.44 | -0.56 | 175.2K | 19.84Cr | Debenture |
| GBILD86/87 | 1092.05 | -7.95 | 61.2K | 6.69Cr | Debenture |
| MLBLD89 | 1263.30 | +5.30 | 38.5K | 4.87Cr | Debenture |
| PBD84 | 1099.10 | -0.90 | 115.1K | 12.65Cr | Debenture |
| PBD85 | 1111.86 | +1.86 | 159.3K | 17.71Cr | Debenture |
| PBD88 | 1183.11 | +1.11 | 159.0K | 18.81Cr | Debenture |
| NEPSE | 2694.54 | +6.54 | 19.4K | 5.24Cr | Index |