| Symbol | Price | Change |
|---|---|---|
| NBLD85 | 1047.93 | +7.93% |
| NICD88 | 1107.70 | +7.70% |
| MLBLD89 | 1265.52 | +7.52% |
| PBD88 | 1188.06 | +6.06% |
| EBLD85 | 1135.32 | +5.32% |
| JBLB | 1267.25 | +5.25% |
| BPCL | 664.71 | +4.71% |
| GBILD86/87 | 1104.67 | +4.67% |
| MDB | 594.63 | +4.63% |
| SIKLES | 561.60 | +4.60% |
| Symbol | Price | Change |
|---|---|---|
| SHINED | 1101.39 | -7.61% |
| GBILD84/85 | 1125.83 | -7.17% |
| CHDC | 2236.16 | -6.84% |
| SABBL | 1092.40 | -6.60% |
| PBD85 | 1103.40 | -6.60% |
| SBLD2091 | 1041.77 | -6.23% |
| SBLD89 | 1230.45 | -5.55% |
| KBLD89 | 1249.83 | -5.17% |
| SCB | 652.01 | -4.99% |
| NICD83/84 | 1022.43 | -4.57% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11754.08 | 181.68 Cr |
| SYPNL | 1337.79 | 23.10 Cr |
| KBLD89 | 1249.83 | 22.71 Cr |
| KHPL | 1060.95 | 21.67 Cr |
| CBLD88 | 1217.91 | 21.60 Cr |
| CHDC | 2236.16 | 21.09 Cr |
| MLBLD89 | 1265.52 | 20.70 Cr |
| PBD88 | 1188.06 | 20.34 Cr |
| SHINED | 1101.39 | 20.09 Cr |
| JHAPA | 1130.40 | 19.15 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.65 | +0.65 | 63.0K | 5.52Cr | Banking |
| NTC | 729.84 | -0.16 | 144.0K | 10.51Cr | Banking |
| ADBL | 441.13 | +1.13 | 35.0K | 1.54Cr | Banking |
| KBL | 362.66 | +2.66 | 180.3K | 6.54Cr | Banking |
| NIBL | 528.17 | -1.83 | 131.6K | 6.95Cr | Banking |
| GBIME | 865.69 | -4.31 | 84.6K | 7.32Cr | Banking |
| SBI | 288.81 | -1.19 | 39.7K | 1.15Cr | Banking |
| NICA | 335.56 | +0.56 | 60.9K | 2.04Cr | Banking |
| CZBIL | 205.76 | +0.76 | 169.6K | 3.49Cr | Banking |
| MBL | 260.97 | +1.97 | 29.5K | 0.77Cr | Banking |
| NMB | 245.72 | -2.28 | 153.0K | 3.76Cr | Banking |
| SCB | 652.01 | -4.99 | 143.2K | 9.34Cr | Banking |
| HBL | 198.64 | +0.64 | 88.3K | 1.75Cr | Banking |
| EBL | 725.21 | -1.79 | 198.1K | 14.37Cr | Banking |
| SANIMA | 371.26 | -0.74 | 52.7K | 1.95Cr | Banking |
| CIT | 620.79 | +0.79 | 187.2K | 11.62Cr | Banking |
| NIMB | 197.30 | -1.70 | 85.0K | 1.68Cr | Banking |
| SADBL | 420.15 | +2.15 | 199.6K | 8.39Cr | Banking |
| MDB | 594.63 | +4.63 | 204.5K | 12.16Cr | Banking |
| BFC | 508.86 | -0.14 | 36.1K | 1.84Cr | Banking |
| MLBL | 360.80 | +2.80 | 117.2K | 4.23Cr | Banking |
| LBBL | 496.95 | +1.95 | 128.5K | 6.38Cr | Banking |
| SABBL | 1092.40 | -6.60 | 76.6K | 8.37Cr | Banking |
| KSBBL | 484.52 | +2.52 | 153.4K | 7.43Cr | Banking |
| MNBBL | 369.97 | -1.03 | 192.8K | 7.13Cr | Banking |
| NBL | 271.38 | -0.62 | 23.2K | 0.63Cr | Banking |
| SBL | 414.59 | +2.59 | 190.9K | 7.91Cr | Banking |
| SNLI | 428.73 | -1.27 | 167.0K | 7.16Cr | Banking |
| SJCL | 273.69 | -1.31 | 11.3K | 0.31Cr | Banking |
| HIDCL | 489.84 | -0.16 | 196.4K | 9.62Cr | Hydro |
| NHPC | 267.94 | +0.94 | 202.5K | 5.43Cr | Hydro |
| CHCL | 491.64 | -2.36 | 134.9K | 6.63Cr | Hydro |
| UMHL | 582.31 | +2.31 | 66.1K | 3.85Cr | Hydro |
| DOLTI | 324.60 | +1.60 | 27.0K | 0.88Cr | Hydro |
| UPPER | 195.19 | +0.19 | 75.2K | 1.47Cr | Hydro |
| AHPC | 270.33 | +2.33 | 144.4K | 3.90Cr | Hydro |
| SHPC | 511.75 | +3.75 | 100.9K | 5.16Cr | Hydro |
| RHPL | 261.25 | -0.75 | 126.1K | 3.29Cr | Hydro |
| RADHI | 735.71 | -1.29 | 190.9K | 14.04Cr | Hydro |
| BARUN | 325.65 | +0.65 | 69.2K | 2.25Cr | Hydro |
| HURJA | 231.75 | -2.25 | 10.6K | 0.25Cr | Hydro |
| MCHL | 284.65 | +1.65 | 60.0K | 1.71Cr | Hydro |
| TAMOR | 450.19 | -2.81 | 189.9K | 8.55Cr | Hydro |
| RURU | 617.83 | -0.17 | 29.5K | 1.82Cr | Hydro |
| NADEP | 727.31 | -1.69 | 170.4K | 12.39Cr | Hydro |
| USHL | 539.13 | -3.87 | 66.2K | 3.57Cr | Hydro |
| JHAPA | 1130.40 | -3.60 | 169.4K | 19.15Cr | Hydro |
| SKHEL | 985.58 | -2.42 | 42.4K | 4.18Cr | Hydro |
| HDHPC | 215.68 | +1.68 | 173.0K | 3.73Cr | Hydro |
| KDL | 786.23 | +2.23 | 64.2K | 5.05Cr | Hydro |
| SSHL | 201.73 | -2.27 | 52.6K | 1.06Cr | Hydro |
| SIKLES | 561.60 | +4.60 | 65.0K | 3.65Cr | Hydro |
| KDBY | 10.08 | -0.92 | 9.9K | 0.01Cr | Hydro |
| MAKAR | 437.05 | -2.95 | 65.2K | 2.85Cr | Hydro |
| MHNL | 242.86 | -0.14 | 68.4K | 1.66Cr | Hydro |
| SINDU | 708.57 | -1.43 | 53.5K | 3.79Cr | Hydro |
| UHEWA | 582.42 | +3.42 | 176.4K | 10.28Cr | Hydro |
| UPCL | 350.99 | +1.99 | 111.2K | 3.90Cr | Hydro |
| SYPNL | 1337.79 | +3.79 | 172.7K | 23.10Cr | Hydro |
| SAPDBL | 825.07 | -2.93 | 55.8K | 4.60Cr | Hydro |
| NLIC | 749.64 | -0.36 | 141.3K | 10.59Cr | Insurance |
| ALICL | 435.90 | -0.10 | 17.2K | 0.75Cr | Insurance |
| SJLIC | 412.50 | -2.50 | 40.1K | 1.65Cr | Insurance |
| HLI | 327.90 | +2.90 | 147.2K | 4.83Cr | Insurance |
| NIFRA | 248.83 | -1.17 | 192.8K | 4.80Cr | Insurance |
| NRIC | 956.09 | +4.09 | 14.3K | 1.37Cr | Insurance |
| PMLI | 446.03 | +2.03 | 29.2K | 1.30Cr | Insurance |
| SRLI | 381.11 | +0.11 | 90.0K | 3.43Cr | Insurance |
| LICN | 785.89 | -3.11 | 189.9K | 14.93Cr | Insurance |
| GUFL | 578.19 | -0.81 | 47.9K | 2.77Cr | Insurance |
| SICL | 607.62 | -3.38 | 146.9K | 8.93Cr | Insurance |
| NICL | 509.11 | -0.89 | 186.9K | 9.52Cr | Insurance |
| NIL | 614.43 | -2.57 | 129.1K | 7.93Cr | Insurance |
| SGIC | 458.99 | -1.01 | 31.7K | 1.46Cr | Insurance |
| SIFC | 513.97 | -4.03 | 178.7K | 9.19Cr | Insurance |
| NFS | 579.63 | +1.63 | 169.7K | 9.84Cr | Insurance |
| NLG | 585.56 | -4.44 | 121.0K | 7.08Cr | Insurance |
| NICLBSL | 562.26 | +4.26 | 194.7K | 10.95Cr | Insurance |
| NMFBS | 1117.43 | -2.57 | 44.7K | 5.00Cr | Insurance |
| SNORL | 971.09 | +0.09 | 56.5K | 5.49Cr | Insurance |
| TPKHL | 555.52 | -1.48 | 109.7K | 6.09Cr | Insurance |
| SHL | 500.89 | +0.89 | 57.6K | 2.89Cr | Hotels |
| HHL | 342.65 | +2.65 | 130.5K | 4.47Cr | Hotels |
| CHL | 260.63 | -2.37 | 14.1K | 0.37Cr | Hotels |
| CGH | 788.52 | -1.48 | 141.2K | 11.13Cr | Hotels |
| GCIL | 356.16 | -1.84 | 158.7K | 5.65Cr | Hotels |
| TVCL | 490.67 | +1.67 | 46.1K | 2.26Cr | Hotels |
| KBSH | 945.42 | +0.42 | 51.5K | 4.87Cr | Hotels |
| BHL | 210.65 | -2.35 | 125.6K | 2.65Cr | Hotels |
| SHINE | 409.43 | -2.57 | 169.9K | 6.96Cr | Hotels |
| MABEL | 604.30 | +4.30 | 70.9K | 4.28Cr | Hotels |
| BANDIPUR | 721.75 | -0.25 | 48.3K | 3.49Cr | Hotels |
| SOHL | 596.73 | +3.73 | 187.1K | 11.16Cr | Hotels |
| HRL | 596.94 | -4.06 | 44.8K | 2.67Cr | Hotels |
| GLH | 253.65 | +0.65 | 96.9K | 2.46Cr | Hotels |
| CHDC | 2236.16 | -6.84 | 94.3K | 21.09Cr | Hotels |
| GHL | 226.98 | -0.02 | 203.9K | 4.63Cr | Hotels |
| MHL | 475.18 | +1.18 | 64.1K | 3.05Cr | Hotels |
| OMPL | 955.61 | -3.39 | 165.6K | 15.83Cr | Hotels |
| PRIN | 678.16 | +2.16 | 180.2K | 12.22Cr | Hotels |
| SAGAR | 1727.97 | +3.97 | 7.8K | 1.34Cr | Hotels |
| SHINED | 1101.39 | -7.61 | 182.4K | 20.09Cr | Hotels |
| SMATA | 735.83 | -4.17 | 167.5K | 12.32Cr | Hotels |
| PPL | 335.93 | +0.93 | 114.8K | 3.86Cr | Manufacturing |
| MPFL | 617.26 | -3.74 | 20.5K | 1.27Cr | Manufacturing |
| DHEL | 601.40 | +4.40 | 94.3K | 5.67Cr | Manufacturing |
| NRN | 1401.01 | +3.01 | 112.5K | 15.76Cr | Manufacturing |
| RLEL | 897.16 | -1.84 | 17.8K | 1.60Cr | Manufacturing |
| SHIVM | 636.77 | -2.23 | 102.6K | 6.53Cr | Manufacturing |
| BEDC | 319.13 | -2.87 | 110.9K | 3.54Cr | Manufacturing |
| PCIL | 661.61 | -2.39 | 56.0K | 3.71Cr | Manufacturing |
| BPCL | 664.71 | +4.71 | 75.2K | 5.00Cr | Manufacturing |
| BNHC | 282.28 | -2.72 | 185.5K | 5.24Cr | Manufacturing |
| BNT | 11754.08 | +4.08 | 154.6K | 181.68Cr | Manufacturing |
| BUNGAL | 588.98 | -4.02 | 203.9K | 12.01Cr | Manufacturing |
| CBBL | 934.89 | -3.11 | 153.0K | 14.30Cr | Manufacturing |
| CLI | 448.64 | +1.64 | 76.9K | 3.45Cr | Manufacturing |
| DDBL | 831.44 | -4.56 | 143.3K | 11.92Cr | Manufacturing |
| FMDBL | 761.07 | -0.93 | 177.7K | 13.52Cr | Manufacturing |
| GMFIL | 463.54 | -0.46 | 54.3K | 2.52Cr | Manufacturing |
| GMLI | 1156.95 | +1.95 | 82.1K | 9.50Cr | Manufacturing |
| GRDBL | 1073.89 | +2.89 | 100.7K | 10.81Cr | Manufacturing |
| HATHY | 725.20 | -0.80 | 19.6K | 1.42Cr | Manufacturing |
| HEI | 537.89 | -4.11 | 197.4K | 10.62Cr | Manufacturing |
| HIMSTAR | 740.31 | -1.69 | 176.6K | 13.08Cr | Manufacturing |
| IHL | 352.06 | +2.06 | 166.9K | 5.87Cr | Manufacturing |
| JBBL | 345.29 | -1.71 | 68.0K | 2.35Cr | Manufacturing |
| JBLB | 1267.25 | +5.25 | 75.2K | 9.53Cr | Manufacturing |
| JFL | 401.41 | +0.41 | 201.4K | 8.08Cr | Manufacturing |
| JOSHI | 262.69 | -1.31 | 121.6K | 3.19Cr | Manufacturing |
| KHPL | 1060.95 | -0.05 | 204.3K | 21.67Cr | Manufacturing |
| KPCL | 471.28 | +1.28 | 177.0K | 8.34Cr | Manufacturing |
| LLBS | 912.70 | +2.70 | 40.9K | 3.73Cr | Manufacturing |
| MANDU | 820.73 | -4.27 | 179.4K | 14.72Cr | Manufacturing |
| RIDI | 366.61 | -2.39 | 46.8K | 1.72Cr | Trading |
| HPPL | 393.96 | -0.04 | 63.1K | 2.49Cr | Trading |
| KKHC | 293.46 | -1.54 | 93.5K | 2.74Cr | Trading |
| NGPL | 406.16 | -2.84 | 77.9K | 3.16Cr | Trading |
| AKJCL | 364.69 | -0.31 | 150.9K | 5.50Cr | Trading |
| SGHC | 321.55 | -2.45 | 193.4K | 6.22Cr | Trading |
| CFCL | 643.91 | +1.91 | 162.8K | 10.48Cr | Trading |
| PCBL | 240.99 | -0.01 | 25.2K | 0.61Cr | Trading |
| API | 335.98 | +0.98 | 119.2K | 4.01Cr | Trading |
| SMHL | 498.12 | +0.12 | 78.3K | 3.90Cr | Trading |
| TPC | 361.13 | +2.13 | 57.6K | 2.08Cr | Trading |
| SPC | 418.77 | +1.77 | 5.1K | 0.22Cr | Trading |
| TSHL | 385.89 | +2.89 | 100.7K | 3.89Cr | Trading |
| TTL | 725.86 | -4.14 | 177.6K | 12.89Cr | Trading |
| LSL | 226.53 | -1.47 | 145.0K | 3.29Cr | Trading |
| MFIL | 786.62 | -4.38 | 30.4K | 2.39Cr | Trading |
| MKHC | 289.57 | -0.43 | 24.3K | 0.70Cr | Trading |
| NHDL | 627.53 | -2.47 | 86.6K | 5.43Cr | Trading |
| NUBL | 618.51 | -4.49 | 46.2K | 2.86Cr | Trading |
| PRIN | 680.05 | +4.05 | 106.0K | 7.21Cr | Trading |
| SPDL | 382.37 | -2.63 | 163.1K | 6.24Cr | Trading |
| SPHL | 530.77 | +2.77 | 74.6K | 3.96Cr | Trading |
| NIBLSTF | 7.18 | -0.82 | 118.9K | 0.09Cr | MF |
| NIBLGF | 10.11 | +1.11 | 6.6K | 0.01Cr | MF |
| NIBSF2 | 8.13 | +0.13 | 124.6K | 0.10Cr | MF |
| NICSF | 9.26 | +1.26 | 145.2K | 0.13Cr | MF |
| NICGF2 | 8.09 | -0.91 | 9.4K | 0.01Cr | MF |
| NICFC | 9.58 | +0.58 | 30.1K | 0.03Cr | MF |
| RMF1 | 9.93 | +0.93 | 184.4K | 0.18Cr | MF |
| RMF2 | 9.85 | +0.85 | 112.7K | 0.11Cr | MF |
| SLCF | 10.34 | +0.34 | 185.8K | 0.19Cr | MF |
| SFEF | 11.21 | +1.21 | 56.7K | 0.06Cr | MF |
| SIGS2 | 10.55 | +0.55 | 98.9K | 0.10Cr | MF |
| SIGS3 | 9.27 | -0.73 | 71.6K | 0.07Cr | MF |
| SAGF | 10.40 | +0.40 | 84.6K | 0.09Cr | MF |
| NMBHF2 | 7.57 | -1.43 | 31.4K | 0.02Cr | MF |
| NBF2 | 9.45 | +0.45 | 141.8K | 0.13Cr | MF |
| NBF3 | 8.58 | -1.42 | 12.0K | 0.01Cr | MF |
| RBBF40 | 9.59 | +0.59 | 75.9K | 0.07Cr | MF |
| HLICF | 8.55 | +0.55 | 71.7K | 0.06Cr | MF |
| C30MF | 8.68 | -1.32 | 91.3K | 0.08Cr | MF |
| GBIMESY2 | 10.39 | +1.39 | 5.3K | 0.01Cr | MF |
| NMBMF | 627.40 | -3.60 | 30.6K | 1.92Cr | MF |
| MBLEF | 10.02 | +0.02 | 167.2K | 0.17Cr | MF |
| EBLD85 | 1135.32 | +5.32 | 168.0K | 19.07Cr | Debenture |
| EBLD86 | 1101.53 | +1.53 | 93.4K | 10.29Cr | Debenture |
| EBLD91 | 1081.51 | +1.51 | 6.8K | 0.74Cr | Debenture |
| NBLD82 | 1054.85 | +0.85 | 80.3K | 8.47Cr | Debenture |
| NBLD85 | 1047.93 | +7.93 | 21.8K | 2.29Cr | Debenture |
| NBLD87 | 1101.47 | +1.47 | 172.6K | 19.02Cr | Debenture |
| SBLD83 | 1039.72 | -2.28 | 40.9K | 4.26Cr | Debenture |
| SBLD84 | 1048.32 | -1.68 | 54.8K | 5.75Cr | Debenture |
| SBLD89 | 1230.45 | -5.55 | 5.3K | 0.65Cr | Debenture |
| SBLD2091 | 1041.77 | -6.23 | 175.2K | 18.25Cr | Debenture |
| NICD83/84 | 1022.43 | -4.57 | 140.4K | 14.36Cr | Debenture |
| NICD88 | 1107.70 | +7.70 | 40.6K | 4.50Cr | Debenture |
| CBLD88 | 1217.91 | -3.09 | 177.4K | 21.60Cr | Debenture |
| KBLD89 | 1249.83 | -5.17 | 181.7K | 22.71Cr | Debenture |
| KBLD90 | 1383.04 | +0.04 | 6.1K | 0.84Cr | Debenture |
| GBBD85 | 1107.90 | -2.10 | 24.6K | 2.73Cr | Debenture |
| GBILD84/85 | 1125.83 | -7.17 | 97.5K | 10.97Cr | Debenture |
| GBILD86/87 | 1104.67 | +4.67 | 84.8K | 9.37Cr | Debenture |
| MLBLD89 | 1265.52 | +7.52 | 163.6K | 20.70Cr | Debenture |
| PBD84 | 1096.99 | -3.01 | 95.7K | 10.50Cr | Debenture |
| PBD85 | 1103.40 | -6.60 | 52.2K | 5.76Cr | Debenture |
| PBD88 | 1188.06 | +6.06 | 171.2K | 20.34Cr | Debenture |
| NEPSE | 2684.91 | -3.09 | 29.6K | 7.94Cr | Index |