| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1106.80 | +6.80% |
| EBLD91 | 1086.23 | +6.23% |
| MLBLD89 | 1263.43 | +5.43% |
| NBLD85 | 1045.29 | +5.29% |
| EBL | 731.89 | +4.89% |
| NICD88 | 1104.86 | +4.86% |
| LICN | 793.84 | +4.84% |
| NABIL | 879.67 | +4.67% |
| SCB | 661.64 | +4.64% |
| LLBS | 914.47 | +4.47% |
| Symbol | Price | Change |
|---|---|---|
| KBLD90 | 1375.49 | -7.51% |
| CBLD88 | 1213.73 | -7.27% |
| EBLD86 | 1093.80 | -6.20% |
| NBLD82 | 1048.23 | -5.77% |
| SYPNL | 1328.27 | -5.73% |
| PBD85 | 1104.37 | -5.63% |
| EBLD85 | 1124.75 | -5.25% |
| KBLD89 | 1249.80 | -5.20% |
| HIMSTAR | 737.04 | -4.96% |
| MABEL | 595.24 | -4.76% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11754.29 | 169.06 Cr |
| SAGAR | 1724.93 | 27.34 Cr |
| SYPNL | 1328.27 | 25.38 Cr |
| KBLD89 | 1249.80 | 24.72 Cr |
| JBLB | 1262.46 | 24.51 Cr |
| CHDC | 2238.72 | 21.57 Cr |
| SBLD84 | 1052.42 | 20.68 Cr |
| MLBLD89 | 1263.43 | 19.50 Cr |
| SBLD89 | 1240.14 | 18.32 Cr |
| JHAPA | 1132.72 | 18.16 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.67 | +4.67 | 187.6K | 16.50Cr | Banking |
| NTC | 731.73 | +1.73 | 20.1K | 1.47Cr | Banking |
| ADBL | 442.90 | +2.90 | 124.5K | 5.51Cr | Banking |
| KBL | 361.83 | +1.83 | 157.5K | 5.70Cr | Banking |
| NIBL | 525.30 | -4.70 | 62.6K | 3.29Cr | Banking |
| GBIME | 866.33 | -3.67 | 178.0K | 15.42Cr | Banking |
| SBI | 289.36 | -0.64 | 110.0K | 3.18Cr | Banking |
| NICA | 333.73 | -1.27 | 91.3K | 3.05Cr | Banking |
| CZBIL | 206.54 | +1.54 | 44.6K | 0.92Cr | Banking |
| MBL | 261.61 | +2.61 | 141.4K | 3.70Cr | Banking |
| NMB | 247.85 | -0.15 | 107.6K | 2.67Cr | Banking |
| SCB | 661.64 | +4.64 | 77.4K | 5.12Cr | Banking |
| HBL | 196.47 | -1.53 | 82.8K | 1.63Cr | Banking |
| EBL | 731.89 | +4.89 | 94.7K | 6.93Cr | Banking |
| SANIMA | 370.75 | -1.25 | 91.3K | 3.39Cr | Banking |
| CIT | 624.13 | +4.13 | 139.9K | 8.73Cr | Banking |
| NIMB | 198.59 | -0.41 | 136.3K | 2.71Cr | Banking |
| SADBL | 420.21 | +2.21 | 35.3K | 1.48Cr | Banking |
| MDB | 594.46 | +4.46 | 125.5K | 7.46Cr | Banking |
| BFC | 508.38 | -0.62 | 116.0K | 5.90Cr | Banking |
| MLBL | 358.15 | +0.15 | 60.5K | 2.17Cr | Banking |
| LBBL | 497.71 | +2.71 | 161.5K | 8.04Cr | Banking |
| SABBL | 1101.50 | +2.50 | 79.2K | 8.73Cr | Banking |
| KSBBL | 481.32 | -0.68 | 34.8K | 1.67Cr | Banking |
| MNBBL | 373.85 | +2.85 | 96.7K | 3.61Cr | Banking |
| NBL | 269.08 | -2.92 | 52.9K | 1.42Cr | Banking |
| SBL | 414.95 | +2.95 | 46.0K | 1.91Cr | Banking |
| SNLI | 427.08 | -2.92 | 126.2K | 5.39Cr | Banking |
| SJCL | 274.83 | -0.17 | 204.1K | 5.61Cr | Banking |
| HIDCL | 488.69 | -1.31 | 161.2K | 7.88Cr | Hydro |
| NHPC | 268.39 | +1.39 | 95.6K | 2.57Cr | Hydro |
| CHCL | 493.15 | -0.85 | 89.4K | 4.41Cr | Hydro |
| UMHL | 581.07 | +1.07 | 112.7K | 6.55Cr | Hydro |
| DOLTI | 323.78 | +0.78 | 164.4K | 5.32Cr | Hydro |
| UPPER | 193.02 | -1.98 | 75.8K | 1.46Cr | Hydro |
| AHPC | 265.15 | -2.85 | 46.2K | 1.22Cr | Hydro |
| SHPC | 503.86 | -4.14 | 74.6K | 3.76Cr | Hydro |
| RHPL | 263.56 | +1.56 | 144.2K | 3.80Cr | Hydro |
| RADHI | 733.09 | -3.91 | 89.2K | 6.54Cr | Hydro |
| BARUN | 327.31 | +2.31 | 188.1K | 6.16Cr | Hydro |
| HURJA | 236.92 | +2.92 | 108.1K | 2.56Cr | Hydro |
| MCHL | 285.43 | +2.43 | 148.0K | 4.22Cr | Hydro |
| TAMOR | 452.13 | -0.87 | 141.8K | 6.41Cr | Hydro |
| RURU | 621.41 | +3.41 | 81.2K | 5.04Cr | Hydro |
| NADEP | 728.96 | -0.04 | 127.0K | 9.26Cr | Hydro |
| USHL | 545.79 | +2.79 | 177.5K | 9.69Cr | Hydro |
| JHAPA | 1132.72 | -1.28 | 160.3K | 18.16Cr | Hydro |
| SKHEL | 987.04 | -0.96 | 91.0K | 8.98Cr | Hydro |
| HDHPC | 216.11 | +2.11 | 168.7K | 3.65Cr | Hydro |
| KDL | 782.76 | -1.24 | 108.4K | 8.48Cr | Hydro |
| SSHL | 205.59 | +1.59 | 106.8K | 2.20Cr | Hydro |
| SIKLES | 557.80 | +0.80 | 87.6K | 4.88Cr | Hydro |
| KDBY | 11.03 | +0.03 | 103.1K | 0.11Cr | Hydro |
| MAKAR | 441.32 | +1.32 | 141.1K | 6.22Cr | Hydro |
| MHNL | 242.42 | -0.58 | 81.4K | 1.97Cr | Hydro |
| SINDU | 708.36 | -1.64 | 150.6K | 10.67Cr | Hydro |
| UHEWA | 581.04 | +2.04 | 113.4K | 6.59Cr | Hydro |
| UPCL | 351.42 | +2.42 | 123.3K | 4.33Cr | Hydro |
| SYPNL | 1328.27 | -5.73 | 191.0K | 25.38Cr | Hydro |
| SAPDBL | 827.62 | -0.38 | 135.1K | 11.18Cr | Hydro |
| NLIC | 752.08 | +2.08 | 132.8K | 9.98Cr | Insurance |
| ALICL | 435.13 | -0.87 | 162.7K | 7.08Cr | Insurance |
| SJLIC | 415.45 | +0.45 | 20.2K | 0.84Cr | Insurance |
| HLI | 327.57 | +2.57 | 89.0K | 2.92Cr | Insurance |
| NIFRA | 248.27 | -1.73 | 110.5K | 2.74Cr | Insurance |
| NRIC | 955.02 | +3.02 | 151.3K | 14.45Cr | Insurance |
| PMLI | 443.00 | -1.00 | 114.6K | 5.08Cr | Insurance |
| SRLI | 378.49 | -2.51 | 186.8K | 7.07Cr | Insurance |
| LICN | 793.84 | +4.84 | 11.7K | 0.93Cr | Insurance |
| GUFL | 574.66 | -4.34 | 69.0K | 3.97Cr | Insurance |
| SICL | 611.65 | +0.65 | 94.6K | 5.78Cr | Insurance |
| NICL | 514.03 | +4.03 | 107.6K | 5.53Cr | Insurance |
| NIL | 615.21 | -1.79 | 34.7K | 2.14Cr | Insurance |
| SGIC | 458.24 | -1.76 | 31.8K | 1.46Cr | Insurance |
| SIFC | 516.39 | -1.61 | 172.3K | 8.90Cr | Insurance |
| NFS | 575.16 | -2.84 | 43.5K | 2.50Cr | Insurance |
| NLG | 585.92 | -4.08 | 76.7K | 4.50Cr | Insurance |
| NICLBSL | 554.89 | -3.11 | 67.4K | 3.74Cr | Insurance |
| NMFBS | 1120.97 | +0.97 | 68.7K | 7.71Cr | Insurance |
| SNORL | 974.28 | +3.28 | 162.7K | 15.85Cr | Insurance |
| TPKHL | 558.15 | +1.15 | 156.7K | 8.75Cr | Insurance |
| SHL | 502.49 | +2.49 | 101.6K | 5.10Cr | Hotels |
| HHL | 340.84 | +0.84 | 145.6K | 4.96Cr | Hotels |
| CHL | 265.68 | +2.68 | 25.5K | 0.68Cr | Hotels |
| CGH | 787.61 | -2.39 | 178.0K | 14.02Cr | Hotels |
| GCIL | 359.25 | +1.25 | 162.5K | 5.84Cr | Hotels |
| TVCL | 487.09 | -1.91 | 100.0K | 4.87Cr | Hotels |
| KBSH | 943.36 | -1.64 | 149.4K | 14.10Cr | Hotels |
| BHL | 215.54 | +2.54 | 182.0K | 3.92Cr | Hotels |
| SHINE | 414.56 | +2.56 | 146.8K | 6.08Cr | Hotels |
| MABEL | 595.24 | -4.76 | 76.6K | 4.56Cr | Hotels |
| BANDIPUR | 722.04 | +0.04 | 49.2K | 3.56Cr | Hotels |
| SOHL | 590.39 | -2.61 | 129.1K | 7.62Cr | Hotels |
| HRL | 596.41 | -4.59 | 171.5K | 10.23Cr | Hotels |
| GLH | 252.32 | -0.68 | 146.1K | 3.69Cr | Hotels |
| CHDC | 2238.72 | -4.28 | 96.4K | 21.57Cr | Hotels |
| GHL | 229.31 | +2.31 | 41.3K | 0.95Cr | Hotels |
| MHL | 476.95 | +2.95 | 28.6K | 1.36Cr | Hotels |
| OMPL | 960.15 | +1.15 | 32.4K | 3.11Cr | Hotels |
| PRIN | 673.80 | -2.20 | 82.1K | 5.53Cr | Hotels |
| SAGAR | 1724.93 | +0.93 | 158.5K | 27.34Cr | Hotels |
| SHINED | 1106.11 | -2.89 | 35.8K | 3.96Cr | Hotels |
| SMATA | 736.38 | -3.62 | 17.3K | 1.27Cr | Hotels |
| PPL | 332.37 | -2.63 | 94.6K | 3.15Cr | Manufacturing |
| MPFL | 622.70 | +1.70 | 178.6K | 11.12Cr | Manufacturing |
| DHEL | 598.24 | +1.24 | 172.9K | 10.35Cr | Manufacturing |
| NRN | 1393.72 | -4.28 | 24.4K | 3.40Cr | Manufacturing |
| RLEL | 902.67 | +3.67 | 31.5K | 2.84Cr | Manufacturing |
| SHIVM | 643.20 | +4.20 | 149.1K | 9.59Cr | Manufacturing |
| BEDC | 323.62 | +1.62 | 170.0K | 5.50Cr | Manufacturing |
| PCIL | 667.88 | +3.88 | 65.6K | 4.38Cr | Manufacturing |
| BPCL | 658.36 | -1.64 | 24.7K | 1.62Cr | Manufacturing |
| BNHC | 285.00 | +0.00 | 45.5K | 1.30Cr | Manufacturing |
| BNT | 11754.29 | +4.29 | 143.8K | 169.06Cr | Manufacturing |
| BUNGAL | 592.47 | -0.53 | 177.5K | 10.52Cr | Manufacturing |
| CBBL | 935.86 | -2.14 | 94.9K | 8.88Cr | Manufacturing |
| CLI | 447.06 | +0.06 | 8.0K | 0.36Cr | Manufacturing |
| DDBL | 836.75 | +0.75 | 144.2K | 12.06Cr | Manufacturing |
| FMDBL | 764.10 | +2.10 | 177.6K | 13.57Cr | Manufacturing |
| GMFIL | 461.77 | -2.23 | 133.8K | 6.18Cr | Manufacturing |
| GMLI | 1150.88 | -4.12 | 155.4K | 17.88Cr | Manufacturing |
| GRDBL | 1070.02 | -0.98 | 62.0K | 6.64Cr | Manufacturing |
| HATHY | 724.49 | -1.51 | 136.0K | 9.85Cr | Manufacturing |
| HEI | 545.82 | +3.82 | 71.0K | 3.88Cr | Manufacturing |
| HIMSTAR | 737.04 | -4.96 | 27.3K | 2.01Cr | Manufacturing |
| IHL | 350.93 | +0.93 | 116.6K | 4.09Cr | Manufacturing |
| JBBL | 347.47 | +0.47 | 105.0K | 3.65Cr | Manufacturing |
| JBLB | 1262.46 | +0.46 | 194.1K | 24.51Cr | Manufacturing |
| JFL | 403.93 | +2.93 | 110.8K | 4.48Cr | Manufacturing |
| JOSHI | 265.00 | +1.00 | 197.1K | 5.22Cr | Manufacturing |
| KHPL | 1057.14 | -3.86 | 5.5K | 0.59Cr | Manufacturing |
| KPCL | 472.95 | +2.95 | 49.2K | 2.33Cr | Manufacturing |
| LLBS | 914.47 | +4.47 | 11.0K | 1.01Cr | Manufacturing |
| MANDU | 825.77 | +0.77 | 52.5K | 4.34Cr | Manufacturing |
| RIDI | 366.04 | -2.96 | 172.6K | 6.32Cr | Trading |
| HPPL | 392.51 | -1.49 | 148.2K | 5.82Cr | Trading |
| KKHC | 295.97 | +0.97 | 177.0K | 5.24Cr | Trading |
| NGPL | 406.24 | -2.76 | 62.6K | 2.54Cr | Trading |
| AKJCL | 364.93 | -0.07 | 201.3K | 7.35Cr | Trading |
| SGHC | 326.03 | +2.03 | 109.7K | 3.58Cr | Trading |
| CFCL | 637.62 | -4.38 | 96.4K | 6.15Cr | Trading |
| PCBL | 241.02 | +0.02 | 145.6K | 3.51Cr | Trading |
| API | 337.94 | +2.94 | 10.9K | 0.37Cr | Trading |
| SMHL | 497.66 | -0.34 | 50.9K | 2.53Cr | Trading |
| TPC | 357.33 | -1.67 | 62.0K | 2.21Cr | Trading |
| SPC | 414.02 | -2.98 | 106.0K | 4.39Cr | Trading |
| TSHL | 383.28 | +0.28 | 8.6K | 0.33Cr | Trading |
| TTL | 734.10 | +4.10 | 174.5K | 12.81Cr | Trading |
| LSL | 226.94 | -1.06 | 150.3K | 3.41Cr | Trading |
| MFIL | 788.38 | -2.62 | 23.2K | 1.83Cr | Trading |
| MKHC | 290.19 | +0.19 | 117.3K | 3.40Cr | Trading |
| NHDL | 630.96 | +0.96 | 157.1K | 9.91Cr | Trading |
| NUBL | 623.97 | +0.97 | 199.5K | 12.45Cr | Trading |
| PRIN | 678.90 | +2.90 | 28.2K | 1.91Cr | Trading |
| SPDL | 382.13 | -2.87 | 117.6K | 4.50Cr | Trading |
| SPHL | 526.27 | -1.73 | 13.0K | 0.68Cr | Trading |
| NIBLSTF | 9.36 | +1.36 | 28.5K | 0.03Cr | MF |
| NIBLGF | 9.02 | +0.02 | 116.7K | 0.11Cr | MF |
| NIBSF2 | 8.85 | +0.85 | 43.7K | 0.04Cr | MF |
| NICSF | 7.30 | -0.70 | 70.0K | 0.05Cr | MF |
| NICGF2 | 8.99 | -0.01 | 26.1K | 0.02Cr | MF |
| NICFC | 8.13 | -0.87 | 74.4K | 0.06Cr | MF |
| RMF1 | 8.76 | -0.24 | 112.4K | 0.10Cr | MF |
| RMF2 | 9.08 | +0.08 | 190.4K | 0.17Cr | MF |
| SLCF | 9.26 | -0.74 | 13.3K | 0.01Cr | MF |
| SFEF | 9.41 | -0.59 | 174.0K | 0.16Cr | MF |
| SIGS2 | 8.72 | -1.28 | 167.2K | 0.15Cr | MF |
| SIGS3 | 9.80 | -0.20 | 114.3K | 0.11Cr | MF |
| SAGF | 10.06 | +0.06 | 94.1K | 0.09Cr | MF |
| NMBHF2 | 9.57 | +0.57 | 78.8K | 0.08Cr | MF |
| NBF2 | 9.99 | +0.99 | 9.7K | 0.01Cr | MF |
| NBF3 | 11.34 | +1.34 | 95.6K | 0.11Cr | MF |
| RBBF40 | 10.14 | +1.14 | 178.7K | 0.18Cr | MF |
| HLICF | 8.37 | +0.37 | 204.3K | 0.17Cr | MF |
| C30MF | 9.80 | -0.20 | 173.3K | 0.17Cr | MF |
| GBIMESY2 | 7.91 | -1.09 | 41.0K | 0.03Cr | MF |
| NMBMF | 633.23 | +2.23 | 180.9K | 11.46Cr | MF |
| MBLEF | 10.56 | +0.56 | 168.7K | 0.18Cr | MF |
| EBLD85 | 1124.75 | -5.25 | 51.6K | 5.80Cr | Debenture |
| EBLD86 | 1093.80 | -6.20 | 103.2K | 11.29Cr | Debenture |
| EBLD91 | 1086.23 | +6.23 | 134.8K | 14.64Cr | Debenture |
| NBLD82 | 1048.23 | -5.77 | 20.7K | 2.17Cr | Debenture |
| NBLD85 | 1045.29 | +5.29 | 74.7K | 7.80Cr | Debenture |
| NBLD87 | 1106.80 | +6.80 | 80.5K | 8.91Cr | Debenture |
| SBLD83 | 1045.43 | +3.43 | 172.1K | 18.00Cr | Debenture |
| SBLD84 | 1052.42 | +2.42 | 196.5K | 20.68Cr | Debenture |
| SBLD89 | 1240.14 | +4.14 | 147.7K | 18.32Cr | Debenture |
| SBLD2091 | 1048.00 | +0.00 | 79.0K | 8.27Cr | Debenture |
| NICD83/84 | 1027.45 | +0.45 | 131.1K | 13.47Cr | Debenture |
| NICD88 | 1104.86 | +4.86 | 45.1K | 4.98Cr | Debenture |
| CBLD88 | 1213.73 | -7.27 | 128.6K | 15.61Cr | Debenture |
| KBLD89 | 1249.80 | -5.20 | 197.8K | 24.72Cr | Debenture |
| KBLD90 | 1375.49 | -7.51 | 59.3K | 8.16Cr | Debenture |
| GBBD85 | 1108.60 | -1.40 | 14.1K | 1.56Cr | Debenture |
| GBILD84/85 | 1134.02 | +1.02 | 84.3K | 9.56Cr | Debenture |
| GBILD86/87 | 1103.62 | +3.62 | 49.0K | 5.41Cr | Debenture |
| MLBLD89 | 1263.43 | +5.43 | 154.3K | 19.50Cr | Debenture |
| PBD84 | 1103.55 | +3.55 | 45.5K | 5.02Cr | Debenture |
| PBD85 | 1104.37 | -5.63 | 57.9K | 6.40Cr | Debenture |
| PBD88 | 1182.33 | +0.33 | 46.2K | 5.46Cr | Debenture |
| NEPSE | 2685.97 | -2.03 | 23.6K | 6.34Cr | Index |