| Symbol | Price | Change |
|---|---|---|
| NEPSE | 2695.49 | +7.49% |
| KBLD89 | 1262.11 | +7.11% |
| CHDC | 2249.54 | +6.54% |
| NICD88 | 1105.14 | +5.14% |
| SBLD83 | 1046.77 | +4.77% |
| NRIC | 956.58 | +4.58% |
| BUNGAL | 597.54 | +4.54% |
| TTL | 734.06 | +4.06% |
| NMBMF | 635.04 | +4.04% |
| KBLD90 | 1386.72 | +3.72% |
| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1228.25 | -7.75% |
| EBLD91 | 1072.99 | -7.01% |
| NBLD87 | 1092.99 | -7.01% |
| BNT | 11743.06 | -6.94% |
| GBILD86/87 | 1093.87 | -6.13% |
| NRN | 1392.40 | -5.60% |
| NBLD85 | 1034.55 | -5.45% |
| SAGAR | 1718.56 | -5.44% |
| MLBLD89 | 1253.04 | -4.96% |
| CGH | 785.06 | -4.94% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11743.06 | 212.63 Cr |
| NEPSE | 2695.49 | 46.51 Cr |
| SAGAR | 1718.56 | 30.37 Cr |
| CHDC | 2249.54 | 29.02 Cr |
| KBLD90 | 1386.72 | 26.56 Cr |
| SYPNL | 1333.59 | 22.59 Cr |
| SABBL | 1102.18 | 22.16 Cr |
| JBLB | 1259.51 | 21.89 Cr |
| JHAPA | 1133.28 | 20.77 Cr |
| MLBLD89 | 1253.04 | 20.76 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.77 | +1.77 | 64.6K | 5.67Cr | Banking |
| NTC | 727.72 | -2.28 | 189.1K | 13.76Cr | Banking |
| ADBL | 437.65 | -2.35 | 97.0K | 4.24Cr | Banking |
| KBL | 362.82 | +2.82 | 14.9K | 0.54Cr | Banking |
| NIBL | 530.30 | +0.30 | 138.1K | 7.32Cr | Banking |
| GBIME | 869.21 | -0.79 | 143.0K | 12.43Cr | Banking |
| SBI | 287.63 | -2.37 | 181.9K | 5.23Cr | Banking |
| NICA | 337.89 | +2.89 | 87.1K | 2.94Cr | Banking |
| CZBIL | 207.35 | +2.35 | 198.1K | 4.11Cr | Banking |
| MBL | 258.13 | -0.87 | 132.6K | 3.42Cr | Banking |
| NMB | 245.14 | -2.86 | 188.4K | 4.62Cr | Banking |
| SCB | 652.29 | -4.71 | 25.7K | 1.68Cr | Banking |
| HBL | 200.21 | +2.21 | 9.0K | 0.18Cr | Banking |
| EBL | 730.62 | +3.62 | 149.7K | 10.94Cr | Banking |
| SANIMA | 370.62 | -1.38 | 33.5K | 1.24Cr | Banking |
| CIT | 621.88 | +1.88 | 69.1K | 4.30Cr | Banking |
| NIMB | 199.97 | +0.97 | 87.7K | 1.75Cr | Banking |
| SADBL | 416.41 | -1.59 | 144.1K | 6.00Cr | Banking |
| MDB | 585.66 | -4.34 | 19.7K | 1.16Cr | Banking |
| BFC | 508.84 | -0.16 | 83.9K | 4.27Cr | Banking |
| MLBL | 357.41 | -0.59 | 21.9K | 0.78Cr | Banking |
| LBBL | 494.77 | -0.23 | 191.0K | 9.45Cr | Banking |
| SABBL | 1102.18 | +3.18 | 201.1K | 22.16Cr | Banking |
| KSBBL | 482.90 | +0.90 | 106.1K | 5.12Cr | Banking |
| MNBBL | 368.42 | -2.58 | 80.5K | 2.97Cr | Banking |
| NBL | 270.22 | -1.78 | 142.3K | 3.84Cr | Banking |
| SBL | 412.79 | +0.79 | 64.3K | 2.65Cr | Banking |
| SNLI | 431.80 | +1.80 | 173.3K | 7.48Cr | Banking |
| SJCL | 274.93 | -0.07 | 112.5K | 3.09Cr | Banking |
| HIDCL | 488.70 | -1.30 | 68.4K | 3.34Cr | Hydro |
| NHPC | 266.48 | -0.52 | 99.0K | 2.64Cr | Hydro |
| CHCL | 493.39 | -0.61 | 45.1K | 2.22Cr | Hydro |
| UMHL | 581.24 | +1.24 | 73.6K | 4.28Cr | Hydro |
| DOLTI | 320.87 | -2.13 | 13.3K | 0.43Cr | Hydro |
| UPPER | 197.46 | +2.46 | 128.0K | 2.53Cr | Hydro |
| AHPC | 266.58 | -1.42 | 170.1K | 4.53Cr | Hydro |
| SHPC | 504.57 | -3.43 | 174.1K | 8.79Cr | Hydro |
| RHPL | 259.61 | -2.39 | 200.7K | 5.21Cr | Hydro |
| RADHI | 740.67 | +3.67 | 168.6K | 12.49Cr | Hydro |
| BARUN | 326.90 | +1.90 | 203.2K | 6.64Cr | Hydro |
| HURJA | 231.85 | -2.15 | 177.4K | 4.11Cr | Hydro |
| MCHL | 281.63 | -1.37 | 148.8K | 4.19Cr | Hydro |
| TAMOR | 452.83 | -0.17 | 123.1K | 5.57Cr | Hydro |
| RURU | 615.99 | -2.01 | 115.6K | 7.12Cr | Hydro |
| NADEP | 728.61 | -0.39 | 86.0K | 6.26Cr | Hydro |
| USHL | 545.29 | +2.29 | 182.8K | 9.97Cr | Hydro |
| JHAPA | 1133.28 | -0.72 | 183.3K | 20.77Cr | Hydro |
| SKHEL | 984.24 | -3.76 | 130.6K | 12.86Cr | Hydro |
| HDHPC | 214.79 | +0.79 | 118.7K | 2.55Cr | Hydro |
| KDL | 780.52 | -3.48 | 102.1K | 7.97Cr | Hydro |
| SSHL | 201.37 | -2.63 | 197.8K | 3.98Cr | Hydro |
| SIKLES | 554.70 | -2.30 | 176.5K | 9.79Cr | Hydro |
| KDBY | 11.34 | +0.34 | 164.9K | 0.19Cr | Hydro |
| MAKAR | 440.90 | +0.90 | 17.2K | 0.76Cr | Hydro |
| MHNL | 245.78 | +2.78 | 204.1K | 5.02Cr | Hydro |
| SINDU | 711.34 | +1.34 | 165.1K | 11.75Cr | Hydro |
| UHEWA | 580.42 | +1.42 | 105.3K | 6.11Cr | Hydro |
| UPCL | 351.78 | +2.78 | 80.7K | 2.84Cr | Hydro |
| SYPNL | 1333.59 | -0.41 | 169.4K | 22.59Cr | Hydro |
| SAPDBL | 826.53 | -1.47 | 155.1K | 12.82Cr | Hydro |
| NLIC | 749.38 | -0.62 | 195.4K | 14.65Cr | Insurance |
| ALICL | 437.98 | +1.98 | 89.7K | 3.93Cr | Insurance |
| SJLIC | 412.80 | -2.20 | 164.7K | 6.80Cr | Insurance |
| HLI | 327.21 | +2.21 | 19.7K | 0.64Cr | Insurance |
| NIFRA | 250.69 | +0.69 | 104.2K | 2.61Cr | Insurance |
| NRIC | 956.58 | +4.58 | 70.2K | 6.72Cr | Insurance |
| PMLI | 446.85 | +2.85 | 43.6K | 1.95Cr | Insurance |
| SRLI | 381.62 | +0.62 | 14.1K | 0.54Cr | Insurance |
| LICN | 789.20 | +0.20 | 60.7K | 4.79Cr | Insurance |
| GUFL | 575.93 | -3.07 | 74.0K | 4.26Cr | Insurance |
| SICL | 606.20 | -4.80 | 179.8K | 10.90Cr | Insurance |
| NICL | 508.58 | -1.42 | 12.7K | 0.65Cr | Insurance |
| NIL | 618.51 | +1.51 | 164.1K | 10.15Cr | Insurance |
| SGIC | 460.09 | +0.09 | 70.4K | 3.24Cr | Insurance |
| SIFC | 515.92 | -2.08 | 177.2K | 9.14Cr | Insurance |
| NFS | 574.61 | -3.39 | 23.8K | 1.37Cr | Insurance |
| NLG | 585.76 | -4.24 | 35.3K | 2.07Cr | Insurance |
| NICLBSL | 557.16 | -0.84 | 63.6K | 3.54Cr | Insurance |
| NMFBS | 1115.45 | -4.55 | 35.7K | 3.99Cr | Insurance |
| SNORL | 973.50 | +2.50 | 180.1K | 17.54Cr | Insurance |
| TPKHL | 556.28 | -0.72 | 203.8K | 11.34Cr | Insurance |
| SHL | 502.92 | +2.92 | 178.3K | 8.97Cr | Hotels |
| HHL | 338.01 | -1.99 | 36.4K | 1.23Cr | Hotels |
| CHL | 265.80 | +2.80 | 46.0K | 1.22Cr | Hotels |
| CGH | 785.06 | -4.94 | 22.3K | 1.75Cr | Hotels |
| GCIL | 360.79 | +2.79 | 176.1K | 6.35Cr | Hotels |
| TVCL | 487.13 | -1.87 | 45.3K | 2.21Cr | Hotels |
| KBSH | 945.50 | +0.50 | 22.8K | 2.15Cr | Hotels |
| BHL | 210.40 | -2.60 | 126.1K | 2.65Cr | Hotels |
| SHINE | 410.80 | -1.20 | 57.8K | 2.37Cr | Hotels |
| MABEL | 603.07 | +3.07 | 16.7K | 1.00Cr | Hotels |
| BANDIPUR | 724.67 | +2.67 | 80.3K | 5.82Cr | Hotels |
| SOHL | 591.10 | -1.90 | 100.6K | 5.95Cr | Hotels |
| HRL | 601.50 | +0.50 | 114.1K | 6.86Cr | Hotels |
| GLH | 253.83 | +0.83 | 129.8K | 3.29Cr | Hotels |
| CHDC | 2249.54 | +6.54 | 129.0K | 29.02Cr | Hotels |
| GHL | 225.30 | -1.70 | 7.7K | 0.17Cr | Hotels |
| MHL | 471.92 | -2.08 | 99.5K | 4.70Cr | Hotels |
| OMPL | 956.07 | -2.93 | 5.1K | 0.48Cr | Hotels |
| PRIN | 676.37 | +0.37 | 183.0K | 12.38Cr | Hotels |
| SAGAR | 1718.56 | -5.44 | 176.7K | 30.37Cr | Hotels |
| SHINED | 1110.36 | +1.36 | 171.7K | 19.06Cr | Hotels |
| SMATA | 739.48 | -0.52 | 23.6K | 1.75Cr | Hotels |
| PPL | 332.75 | -2.25 | 55.7K | 1.85Cr | Manufacturing |
| MPFL | 623.35 | +2.35 | 76.8K | 4.79Cr | Manufacturing |
| DHEL | 597.53 | +0.53 | 167.5K | 10.01Cr | Manufacturing |
| NRN | 1392.40 | -5.60 | 5.9K | 0.83Cr | Manufacturing |
| RLEL | 894.50 | -4.50 | 139.0K | 12.44Cr | Manufacturing |
| SHIVM | 637.92 | -1.08 | 10.4K | 0.67Cr | Manufacturing |
| BEDC | 324.84 | +2.84 | 39.5K | 1.28Cr | Manufacturing |
| PCIL | 664.29 | +0.29 | 57.3K | 3.80Cr | Manufacturing |
| BPCL | 656.87 | -3.13 | 20.0K | 1.32Cr | Manufacturing |
| BNHC | 286.09 | +1.09 | 170.1K | 4.87Cr | Manufacturing |
| BNT | 11743.06 | -6.94 | 181.1K | 212.63Cr | Manufacturing |
| BUNGAL | 597.54 | +4.54 | 110.5K | 6.60Cr | Manufacturing |
| CBBL | 940.97 | +2.97 | 91.4K | 8.60Cr | Manufacturing |
| CLI | 448.99 | +1.99 | 161.0K | 7.23Cr | Manufacturing |
| DDBL | 838.32 | +2.32 | 100.3K | 8.41Cr | Manufacturing |
| FMDBL | 762.29 | +0.29 | 27.5K | 2.10Cr | Manufacturing |
| GMFIL | 462.44 | -1.56 | 192.7K | 8.91Cr | Manufacturing |
| GMLI | 1153.69 | -1.31 | 34.7K | 4.01Cr | Manufacturing |
| GRDBL | 1066.88 | -4.12 | 194.1K | 20.70Cr | Manufacturing |
| HATHY | 726.83 | +0.83 | 58.7K | 4.26Cr | Manufacturing |
| HEI | 541.40 | -0.60 | 181.3K | 9.81Cr | Manufacturing |
| HIMSTAR | 737.37 | -4.63 | 58.8K | 4.34Cr | Manufacturing |
| IHL | 349.18 | -0.82 | 54.5K | 1.90Cr | Manufacturing |
| JBBL | 347.51 | +0.51 | 95.5K | 3.32Cr | Manufacturing |
| JBLB | 1259.51 | -2.49 | 173.8K | 21.89Cr | Manufacturing |
| JFL | 403.75 | +2.75 | 98.2K | 3.97Cr | Manufacturing |
| JOSHI | 264.38 | +0.38 | 149.7K | 3.96Cr | Manufacturing |
| KHPL | 1059.53 | -1.47 | 70.6K | 7.48Cr | Manufacturing |
| KPCL | 467.21 | -2.79 | 7.1K | 0.33Cr | Manufacturing |
| LLBS | 905.17 | -4.83 | 153.5K | 13.89Cr | Manufacturing |
| MANDU | 827.96 | +2.96 | 81.1K | 6.72Cr | Manufacturing |
| RIDI | 369.39 | +0.39 | 33.4K | 1.23Cr | Trading |
| HPPL | 392.83 | -1.17 | 70.8K | 2.78Cr | Trading |
| KKHC | 294.15 | -0.85 | 125.6K | 3.69Cr | Trading |
| NGPL | 408.75 | -0.25 | 99.9K | 4.08Cr | Trading |
| AKJCL | 363.89 | -1.11 | 71.8K | 2.61Cr | Trading |
| SGHC | 323.58 | -0.42 | 80.0K | 2.59Cr | Trading |
| CFCL | 637.11 | -4.89 | 190.9K | 12.16Cr | Trading |
| PCBL | 238.26 | -2.74 | 152.6K | 3.64Cr | Trading |
| API | 337.39 | +2.39 | 178.9K | 6.04Cr | Trading |
| SMHL | 498.81 | +0.81 | 26.6K | 1.33Cr | Trading |
| TPC | 361.44 | +2.44 | 94.9K | 3.43Cr | Trading |
| SPC | 417.93 | +0.93 | 188.8K | 7.89Cr | Trading |
| TSHL | 384.63 | +1.63 | 182.6K | 7.02Cr | Trading |
| TTL | 734.06 | +4.06 | 192.1K | 14.10Cr | Trading |
| LSL | 227.89 | -0.11 | 81.2K | 1.85Cr | Trading |
| MFIL | 790.49 | -0.51 | 145.5K | 11.50Cr | Trading |
| MKHC | 288.40 | -1.60 | 28.8K | 0.83Cr | Trading |
| NHDL | 633.46 | +3.46 | 107.3K | 6.80Cr | Trading |
| NUBL | 621.27 | -1.73 | 73.6K | 4.57Cr | Trading |
| PRIN | 675.40 | -0.60 | 193.2K | 13.05Cr | Trading |
| SPDL | 387.04 | +2.04 | 12.0K | 0.46Cr | Trading |
| SPHL | 525.18 | -2.82 | 119.8K | 6.29Cr | Trading |
| NIBLSTF | 7.01 | -0.99 | 101.4K | 0.07Cr | MF |
| NIBLGF | 8.95 | -0.05 | 68.8K | 0.06Cr | MF |
| NIBSF2 | 8.12 | +0.12 | 195.8K | 0.16Cr | MF |
| NICSF | 7.20 | -0.80 | 71.7K | 0.05Cr | MF |
| NICGF2 | 8.46 | -0.54 | 138.4K | 0.12Cr | MF |
| NICFC | 9.22 | +0.22 | 96.6K | 0.09Cr | MF |
| RMF1 | 9.54 | +0.54 | 167.6K | 0.16Cr | MF |
| RMF2 | 7.70 | -1.30 | 95.1K | 0.07Cr | MF |
| SLCF | 9.40 | -0.60 | 121.6K | 0.11Cr | MF |
| SFEF | 10.17 | +0.17 | 123.4K | 0.13Cr | MF |
| SIGS2 | 9.18 | -0.82 | 80.3K | 0.07Cr | MF |
| SIGS3 | 9.93 | -0.07 | 108.3K | 0.11Cr | MF |
| SAGF | 9.75 | -0.25 | 189.2K | 0.18Cr | MF |
| NMBHF2 | 9.20 | +0.20 | 163.1K | 0.15Cr | MF |
| NBF2 | 9.46 | +0.46 | 80.9K | 0.08Cr | MF |
| NBF3 | 9.90 | -0.10 | 56.2K | 0.06Cr | MF |
| RBBF40 | 9.89 | +0.89 | 73.7K | 0.07Cr | MF |
| HLICF | 8.92 | +0.92 | 60.0K | 0.05Cr | MF |
| C30MF | 9.10 | -0.90 | 193.0K | 0.18Cr | MF |
| GBIMESY2 | 9.02 | +0.02 | 158.2K | 0.14Cr | MF |
| NMBMF | 635.04 | +4.04 | 51.0K | 3.24Cr | MF |
| MBLEF | 10.55 | +0.55 | 161.0K | 0.17Cr | MF |
| EBLD85 | 1130.57 | +0.57 | 145.8K | 16.48Cr | Debenture |
| EBLD86 | 1100.03 | +0.03 | 112.0K | 12.32Cr | Debenture |
| EBLD91 | 1072.99 | -7.01 | 124.8K | 13.40Cr | Debenture |
| NBLD82 | 1050.63 | -3.37 | 71.4K | 7.50Cr | Debenture |
| NBLD85 | 1034.55 | -5.45 | 20.1K | 2.08Cr | Debenture |
| NBLD87 | 1092.99 | -7.01 | 129.0K | 14.10Cr | Debenture |
| SBLD83 | 1046.77 | +4.77 | 14.6K | 1.52Cr | Debenture |
| SBLD84 | 1046.77 | -3.23 | 48.9K | 5.12Cr | Debenture |
| SBLD89 | 1228.25 | -7.75 | 107.1K | 13.15Cr | Debenture |
| SBLD2091 | 1051.50 | +3.50 | 161.2K | 16.95Cr | Debenture |
| NICD83/84 | 1025.39 | -1.61 | 14.1K | 1.45Cr | Debenture |
| NICD88 | 1105.14 | +5.14 | 173.4K | 19.16Cr | Debenture |
| CBLD88 | 1216.78 | -4.22 | 132.2K | 16.09Cr | Debenture |
| KBLD89 | 1262.11 | +7.11 | 11.6K | 1.46Cr | Debenture |
| KBLD90 | 1386.72 | +3.72 | 191.5K | 26.56Cr | Debenture |
| GBBD85 | 1106.76 | -3.24 | 163.3K | 18.08Cr | Debenture |
| GBILD84/85 | 1132.35 | -0.65 | 63.0K | 7.14Cr | Debenture |
| GBILD86/87 | 1093.87 | -6.13 | 116.0K | 12.69Cr | Debenture |
| MLBLD89 | 1253.04 | -4.96 | 165.7K | 20.76Cr | Debenture |
| PBD84 | 1103.51 | +3.51 | 112.8K | 12.45Cr | Debenture |
| PBD85 | 1111.46 | +1.46 | 80.2K | 8.92Cr | Debenture |
| PBD88 | 1183.01 | +1.01 | 123.1K | 14.56Cr | Debenture |
| NEPSE | 2695.49 | +7.49 | 172.5K | 46.51Cr | Index |