| Symbol | Price | Change |
|---|---|---|
| SBLD84 | 1057.93 | +7.93% |
| NBLD85 | 1047.92 | +7.92% |
| EBLD91 | 1087.86 | +7.86% |
| NEPSE | 2695.63 | +7.63% |
| NBLD87 | 1107.42 | +7.42% |
| GMLI | 1162.41 | +7.41% |
| EBLD86 | 1107.20 | +7.20% |
| PBD84 | 1107.06 | +7.06% |
| NRN | 1404.67 | +6.67% |
| SAGAR | 1730.22 | +6.22% |
| Symbol | Price | Change |
|---|---|---|
| SYPNL | 1326.70 | -7.30% |
| SBLD2091 | 1040.80 | -7.20% |
| SABBL | 1092.00 | -7.00% |
| KHPL | 1054.19 | -6.81% |
| PBD85 | 1103.21 | -6.79% |
| SBLD83 | 1035.90 | -6.10% |
| PBD88 | 1177.25 | -4.75% |
| OMPL | 954.46 | -4.54% |
| BUNGAL | 588.58 | -4.42% |
| MPFL | 616.89 | -4.11% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11752.00 | 44.11 Cr |
| CHDC | 2245.47 | 36.93 Cr |
| MLBLD89 | 1254.06 | 25.57 Cr |
| KBLD89 | 1253.01 | 24.60 Cr |
| JHAPA | 1135.50 | 23.19 Cr |
| EBLD85 | 1132.47 | 22.86 Cr |
| PBD88 | 1177.25 | 21.37 Cr |
| SHINED | 1114.64 | 19.88 Cr |
| GBBD85 | 1115.63 | 18.87 Cr |
| SBLD84 | 1057.93 | 18.54 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.33 | +2.33 | 166.2K | 14.58Cr | Banking |
| NTC | 728.00 | -2.00 | 27.5K | 2.00Cr | Banking |
| ADBL | 440.72 | +0.72 | 115.7K | 5.10Cr | Banking |
| KBL | 357.21 | -2.79 | 15.6K | 0.56Cr | Banking |
| NIBL | 533.12 | +3.12 | 195.5K | 10.42Cr | Banking |
| GBIME | 872.14 | +2.14 | 134.3K | 11.71Cr | Banking |
| SBI | 288.84 | -1.16 | 25.8K | 0.74Cr | Banking |
| NICA | 336.22 | +1.22 | 147.8K | 4.97Cr | Banking |
| CZBIL | 205.63 | +0.63 | 148.2K | 3.05Cr | Banking |
| MBL | 258.98 | -0.02 | 182.7K | 4.73Cr | Banking |
| NMB | 246.46 | -1.54 | 97.3K | 2.40Cr | Banking |
| SCB | 660.70 | +3.70 | 14.9K | 0.98Cr | Banking |
| HBL | 197.77 | -0.23 | 25.1K | 0.50Cr | Banking |
| EBL | 723.80 | -3.20 | 49.3K | 3.57Cr | Banking |
| SANIMA | 371.84 | -0.16 | 125.7K | 4.67Cr | Banking |
| CIT | 616.34 | -3.66 | 92.6K | 5.71Cr | Banking |
| NIMB | 196.94 | -2.06 | 44.4K | 0.88Cr | Banking |
| SADBL | 416.76 | -1.24 | 113.4K | 4.73Cr | Banking |
| MDB | 586.75 | -3.25 | 177.5K | 10.42Cr | Banking |
| BFC | 505.09 | -3.91 | 70.6K | 3.57Cr | Banking |
| MLBL | 355.28 | -2.72 | 187.7K | 6.67Cr | Banking |
| LBBL | 493.28 | -1.72 | 199.4K | 9.84Cr | Banking |
| SABBL | 1092.00 | -7.00 | 72.5K | 7.92Cr | Banking |
| KSBBL | 484.85 | +2.85 | 176.2K | 8.54Cr | Banking |
| MNBBL | 371.53 | +0.53 | 137.0K | 5.09Cr | Banking |
| NBL | 270.76 | -1.24 | 94.1K | 2.55Cr | Banking |
| SBL | 413.81 | +1.81 | 26.9K | 1.11Cr | Banking |
| SNLI | 429.20 | -0.80 | 176.4K | 7.57Cr | Banking |
| SJCL | 272.90 | -2.10 | 121.6K | 3.32Cr | Banking |
| HIDCL | 487.17 | -2.83 | 5.1K | 0.25Cr | Hydro |
| NHPC | 265.06 | -1.94 | 113.5K | 3.01Cr | Hydro |
| CHCL | 492.21 | -1.79 | 34.1K | 1.68Cr | Hydro |
| UMHL | 584.69 | +4.69 | 151.1K | 8.83Cr | Hydro |
| DOLTI | 321.29 | -1.71 | 95.0K | 3.05Cr | Hydro |
| UPPER | 195.51 | +0.51 | 34.1K | 0.67Cr | Hydro |
| AHPC | 266.47 | -1.53 | 32.0K | 0.85Cr | Hydro |
| SHPC | 504.86 | -3.14 | 55.7K | 2.81Cr | Hydro |
| RHPL | 262.05 | +0.05 | 51.3K | 1.34Cr | Hydro |
| RADHI | 735.09 | -1.91 | 127.9K | 9.40Cr | Hydro |
| BARUN | 326.75 | +1.75 | 96.3K | 3.15Cr | Hydro |
| HURJA | 235.67 | +1.67 | 21.9K | 0.52Cr | Hydro |
| MCHL | 284.79 | +1.79 | 91.4K | 2.60Cr | Hydro |
| TAMOR | 453.01 | +0.01 | 144.6K | 6.55Cr | Hydro |
| RURU | 619.91 | +1.91 | 56.4K | 3.50Cr | Hydro |
| NADEP | 729.59 | +0.59 | 105.3K | 7.68Cr | Hydro |
| USHL | 546.41 | +3.41 | 34.9K | 1.90Cr | Hydro |
| JHAPA | 1135.50 | +1.50 | 204.2K | 23.19Cr | Hydro |
| SKHEL | 989.58 | +1.58 | 178.3K | 17.65Cr | Hydro |
| HDHPC | 214.02 | +0.02 | 143.8K | 3.08Cr | Hydro |
| KDL | 782.28 | -1.72 | 195.8K | 15.31Cr | Hydro |
| SSHL | 202.99 | -1.01 | 111.2K | 2.26Cr | Hydro |
| SIKLES | 561.83 | +4.83 | 135.6K | 7.62Cr | Hydro |
| KDBY | 10.20 | -0.80 | 63.5K | 0.06Cr | Hydro |
| MAKAR | 438.73 | -1.27 | 22.6K | 0.99Cr | Hydro |
| MHNL | 243.10 | +0.10 | 79.1K | 1.92Cr | Hydro |
| SINDU | 713.70 | +3.70 | 113.7K | 8.12Cr | Hydro |
| UHEWA | 580.84 | +1.84 | 92.0K | 5.34Cr | Hydro |
| UPCL | 350.75 | +1.75 | 49.2K | 1.72Cr | Hydro |
| SYPNL | 1326.70 | -7.30 | 45.0K | 5.98Cr | Hydro |
| SAPDBL | 831.61 | +3.61 | 143.0K | 11.89Cr | Hydro |
| NLIC | 751.18 | +1.18 | 48.2K | 3.62Cr | Insurance |
| ALICL | 434.22 | -1.78 | 195.7K | 8.50Cr | Insurance |
| SJLIC | 416.24 | +1.24 | 51.6K | 2.15Cr | Insurance |
| HLI | 326.57 | +1.57 | 68.0K | 2.22Cr | Insurance |
| NIFRA | 252.41 | +2.41 | 50.5K | 1.27Cr | Insurance |
| NRIC | 948.02 | -3.98 | 48.2K | 4.57Cr | Insurance |
| PMLI | 444.71 | +0.71 | 92.4K | 4.11Cr | Insurance |
| SRLI | 382.18 | +1.18 | 21.9K | 0.84Cr | Insurance |
| LICN | 793.40 | +4.40 | 6.1K | 0.49Cr | Insurance |
| GUFL | 576.33 | -2.67 | 34.3K | 1.97Cr | Insurance |
| SICL | 607.10 | -3.90 | 78.7K | 4.78Cr | Insurance |
| NICL | 509.71 | -0.29 | 164.8K | 8.40Cr | Insurance |
| NIL | 621.26 | +4.26 | 113.0K | 7.02Cr | Insurance |
| SGIC | 458.95 | -1.05 | 69.5K | 3.19Cr | Insurance |
| SIFC | 514.31 | -3.69 | 86.3K | 4.44Cr | Insurance |
| NFS | 574.30 | -3.70 | 171.1K | 9.83Cr | Insurance |
| NLG | 593.14 | +3.14 | 137.8K | 8.17Cr | Insurance |
| NICLBSL | 558.32 | +0.32 | 34.7K | 1.94Cr | Insurance |
| NMFBS | 1121.98 | +1.98 | 65.3K | 7.32Cr | Insurance |
| SNORL | 975.26 | +4.26 | 23.1K | 2.25Cr | Insurance |
| TPKHL | 553.95 | -3.05 | 189.7K | 10.51Cr | Insurance |
| SHL | 502.08 | +2.08 | 25.8K | 1.29Cr | Hotels |
| HHL | 342.47 | +2.47 | 23.1K | 0.79Cr | Hotels |
| CHL | 263.57 | +0.57 | 46.1K | 1.22Cr | Hotels |
| CGH | 788.87 | -1.13 | 37.1K | 2.93Cr | Hotels |
| GCIL | 355.99 | -2.01 | 105.0K | 3.74Cr | Hotels |
| TVCL | 489.42 | +0.42 | 88.7K | 4.34Cr | Hotels |
| KBSH | 946.58 | +1.58 | 55.7K | 5.27Cr | Hotels |
| BHL | 214.32 | +1.32 | 138.1K | 2.96Cr | Hotels |
| SHINE | 409.50 | -2.50 | 133.6K | 5.47Cr | Hotels |
| MABEL | 598.20 | -1.80 | 70.7K | 4.23Cr | Hotels |
| BANDIPUR | 721.84 | -0.16 | 183.6K | 13.25Cr | Hotels |
| SOHL | 594.33 | +1.33 | 60.2K | 3.58Cr | Hotels |
| HRL | 598.01 | -2.99 | 141.3K | 8.45Cr | Hotels |
| GLH | 253.11 | +0.11 | 82.2K | 2.08Cr | Hotels |
| CHDC | 2245.47 | +2.47 | 164.5K | 36.93Cr | Hotels |
| GHL | 229.86 | +2.86 | 161.9K | 3.72Cr | Hotels |
| MHL | 475.02 | +1.02 | 25.3K | 1.20Cr | Hotels |
| OMPL | 954.46 | -4.54 | 21.1K | 2.02Cr | Hotels |
| PRIN | 675.84 | -0.16 | 185.6K | 12.54Cr | Hotels |
| SAGAR | 1730.22 | +6.22 | 85.8K | 14.85Cr | Hotels |
| SHINED | 1114.64 | +5.64 | 178.4K | 19.88Cr | Hotels |
| SMATA | 742.83 | +2.83 | 33.2K | 2.47Cr | Hotels |
| PPL | 335.22 | +0.22 | 198.2K | 6.64Cr | Manufacturing |
| MPFL | 616.89 | -4.11 | 23.8K | 1.47Cr | Manufacturing |
| DHEL | 595.01 | -1.99 | 111.1K | 6.61Cr | Manufacturing |
| NRN | 1404.67 | +6.67 | 81.7K | 11.48Cr | Manufacturing |
| RLEL | 896.95 | -2.05 | 137.7K | 12.35Cr | Manufacturing |
| SHIVM | 642.78 | +3.78 | 18.2K | 1.17Cr | Manufacturing |
| BEDC | 322.94 | +0.94 | 118.8K | 3.84Cr | Manufacturing |
| PCIL | 666.86 | +2.86 | 75.3K | 5.02Cr | Manufacturing |
| BPCL | 658.93 | -1.07 | 167.0K | 11.00Cr | Manufacturing |
| BNHC | 282.12 | -2.88 | 69.6K | 1.96Cr | Manufacturing |
| BNT | 11752.00 | +2.00 | 37.5K | 44.11Cr | Manufacturing |
| BUNGAL | 588.58 | -4.42 | 25.8K | 1.52Cr | Manufacturing |
| CBBL | 942.99 | +4.99 | 118.8K | 11.21Cr | Manufacturing |
| CLI | 447.30 | +0.30 | 36.7K | 1.64Cr | Manufacturing |
| DDBL | 832.00 | -4.00 | 99.8K | 8.31Cr | Manufacturing |
| FMDBL | 758.44 | -3.56 | 66.0K | 5.01Cr | Manufacturing |
| GMFIL | 462.36 | -1.64 | 137.8K | 6.37Cr | Manufacturing |
| GMLI | 1162.41 | +7.41 | 11.9K | 1.38Cr | Manufacturing |
| GRDBL | 1073.89 | +2.89 | 113.2K | 12.16Cr | Manufacturing |
| HATHY | 722.94 | -3.06 | 70.8K | 5.12Cr | Manufacturing |
| HEI | 541.33 | -0.67 | 150.8K | 8.16Cr | Manufacturing |
| HIMSTAR | 741.20 | -0.80 | 193.8K | 14.36Cr | Manufacturing |
| IHL | 352.27 | +2.27 | 21.0K | 0.74Cr | Manufacturing |
| JBBL | 348.41 | +1.41 | 65.8K | 2.29Cr | Manufacturing |
| JBLB | 1262.36 | +0.36 | 68.7K | 8.67Cr | Manufacturing |
| JFL | 400.20 | -0.80 | 47.9K | 1.92Cr | Manufacturing |
| JOSHI | 265.45 | +1.45 | 23.2K | 0.62Cr | Manufacturing |
| KHPL | 1054.19 | -6.81 | 88.7K | 9.35Cr | Manufacturing |
| KPCL | 468.28 | -1.72 | 163.9K | 7.68Cr | Manufacturing |
| LLBS | 913.87 | +3.87 | 181.9K | 16.62Cr | Manufacturing |
| MANDU | 823.32 | -1.68 | 115.5K | 9.51Cr | Manufacturing |
| RIDI | 366.72 | -2.28 | 31.9K | 1.17Cr | Trading |
| HPPL | 396.67 | +2.67 | 45.3K | 1.80Cr | Trading |
| KKHC | 296.34 | +1.34 | 177.2K | 5.25Cr | Trading |
| NGPL | 407.14 | -1.86 | 159.0K | 6.47Cr | Trading |
| AKJCL | 362.41 | -2.59 | 57.6K | 2.09Cr | Trading |
| SGHC | 325.27 | +1.27 | 202.6K | 6.59Cr | Trading |
| CFCL | 643.11 | +1.11 | 15.7K | 1.01Cr | Trading |
| PCBL | 239.72 | -1.28 | 105.2K | 2.52Cr | Trading |
| API | 336.97 | +1.97 | 133.2K | 4.49Cr | Trading |
| SMHL | 495.17 | -2.83 | 89.2K | 4.41Cr | Trading |
| TPC | 357.08 | -1.92 | 193.3K | 6.90Cr | Trading |
| SPC | 415.29 | -1.71 | 159.8K | 6.64Cr | Trading |
| TSHL | 381.52 | -1.48 | 53.7K | 2.05Cr | Trading |
| TTL | 733.33 | +3.33 | 20.5K | 1.50Cr | Trading |
| LSL | 229.63 | +1.63 | 52.3K | 1.20Cr | Trading |
| MFIL | 788.41 | -2.59 | 7.0K | 0.55Cr | Trading |
| MKHC | 289.93 | -0.07 | 128.8K | 3.74Cr | Trading |
| NHDL | 632.23 | +2.23 | 82.2K | 5.20Cr | Trading |
| NUBL | 626.81 | +3.81 | 40.7K | 2.55Cr | Trading |
| PRIN | 679.54 | +3.54 | 43.9K | 2.98Cr | Trading |
| SPDL | 383.97 | -1.03 | 80.7K | 3.10Cr | Trading |
| SPHL | 525.50 | -2.50 | 122.0K | 6.41Cr | Trading |
| NIBLSTF | 9.45 | +1.45 | 203.7K | 0.19Cr | MF |
| NIBLGF | 8.17 | -0.83 | 19.5K | 0.02Cr | MF |
| NIBSF2 | 8.53 | +0.53 | 167.6K | 0.14Cr | MF |
| NICSF | 7.16 | -0.84 | 186.6K | 0.13Cr | MF |
| NICGF2 | 9.40 | +0.40 | 171.2K | 0.16Cr | MF |
| NICFC | 9.12 | +0.12 | 92.4K | 0.08Cr | MF |
| RMF1 | 8.64 | -0.36 | 77.6K | 0.07Cr | MF |
| RMF2 | 8.60 | -0.40 | 197.6K | 0.17Cr | MF |
| SLCF | 8.80 | -1.20 | 16.0K | 0.01Cr | MF |
| SFEF | 8.54 | -1.46 | 165.7K | 0.14Cr | MF |
| SIGS2 | 9.82 | -0.18 | 43.1K | 0.04Cr | MF |
| SIGS3 | 9.31 | -0.69 | 67.0K | 0.06Cr | MF |
| SAGF | 10.96 | +0.96 | 151.4K | 0.17Cr | MF |
| NMBHF2 | 10.39 | +1.39 | 168.3K | 0.17Cr | MF |
| NBF2 | 9.61 | +0.61 | 50.4K | 0.05Cr | MF |
| NBF3 | 8.72 | -1.28 | 75.4K | 0.07Cr | MF |
| RBBF40 | 8.32 | -0.68 | 102.8K | 0.09Cr | MF |
| HLICF | 7.92 | -0.08 | 103.2K | 0.08Cr | MF |
| C30MF | 9.14 | -0.86 | 91.3K | 0.08Cr | MF |
| GBIMESY2 | 9.11 | +0.11 | 191.5K | 0.17Cr | MF |
| NMBMF | 630.26 | -0.74 | 111.1K | 7.00Cr | MF |
| MBLEF | 8.80 | -1.20 | 104.9K | 0.09Cr | MF |
| EBLD85 | 1132.47 | +2.47 | 201.9K | 22.86Cr | Debenture |
| EBLD86 | 1107.20 | +7.20 | 86.9K | 9.62Cr | Debenture |
| EBLD91 | 1087.86 | +7.86 | 74.2K | 8.08Cr | Debenture |
| NBLD82 | 1054.89 | +0.89 | 98.0K | 10.34Cr | Debenture |
| NBLD85 | 1047.92 | +7.92 | 27.4K | 2.87Cr | Debenture |
| NBLD87 | 1107.42 | +7.42 | 77.7K | 8.60Cr | Debenture |
| SBLD83 | 1035.90 | -6.10 | 17.0K | 1.76Cr | Debenture |
| SBLD84 | 1057.93 | +7.93 | 175.2K | 18.54Cr | Debenture |
| SBLD89 | 1232.71 | -3.29 | 89.6K | 11.05Cr | Debenture |
| SBLD2091 | 1040.80 | -7.20 | 52.8K | 5.49Cr | Debenture |
| NICD83/84 | 1023.54 | -3.46 | 84.5K | 8.64Cr | Debenture |
| NICD88 | 1096.83 | -3.17 | 27.4K | 3.01Cr | Debenture |
| CBLD88 | 1218.78 | -2.22 | 24.1K | 2.94Cr | Debenture |
| KBLD89 | 1253.01 | -1.99 | 196.3K | 24.60Cr | Debenture |
| KBLD90 | 1382.74 | -0.26 | 49.4K | 6.83Cr | Debenture |
| GBBD85 | 1115.63 | +5.63 | 169.1K | 18.87Cr | Debenture |
| GBILD84/85 | 1134.12 | +1.12 | 112.1K | 12.71Cr | Debenture |
| GBILD86/87 | 1098.39 | -1.61 | 42.2K | 4.64Cr | Debenture |
| MLBLD89 | 1254.06 | -3.94 | 203.9K | 25.57Cr | Debenture |
| PBD84 | 1107.06 | +7.06 | 59.8K | 6.62Cr | Debenture |
| PBD85 | 1103.21 | -6.79 | 100.1K | 11.04Cr | Debenture |
| PBD88 | 1177.25 | -4.75 | 181.5K | 21.37Cr | Debenture |
| NEPSE | 2695.63 | +7.63 | 37.0K | 9.98Cr | Index |