NEPAL STOCK INFO

реирежреорей-режрем-режрек 4:36:21 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрек ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2680.90
-7.10
Turnover
122.91Cr
NPR
Volume
20.68M
Shares
Gainers
88
44%
Losers
112
56%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
JHAPA1141.88+7.88%
SBLD831049.79+7.79%
JBLB1269.66+7.66%
NRN1405.01+7.01%
NBLD821060.35+6.35%
GBILD86/871106.35+6.35%
PBD881187.94+5.94%
CHDC2248.73+5.73%
SAPDBL832.93+4.93%
KHPL1065.87+4.87%

ЁЯУЙ Top Losers

SymbolPriceChange
GMLI1147.04-7.96%
GBILD84/851125.32-7.68%
NICD83/841019.81-7.19%
NEPSE2680.90-7.10%
EBLD911073.43-6.57%
MLBLD891251.72-6.28%
SBLD891230.20-5.80%
GRDBL1065.53-5.47%
EBLD851124.62-5.38%
KBLD901377.78-5.22%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11749.0958.21 Cr
CHDC2248.7342.27 Cr
SYPNL1337.9926.40 Cr
NEPSE2680.9024.07 Cr
KBLD901377.7823.38 Cr
SBLD841052.4920.75 Cr
EBLD911073.4320.59 Cr
KBSH942.4617.61 Cr
NMFBS1117.1817.08 Cr
EBLD851124.6217.00 Cr

ЁЯУК Sector Indices

Banking +1840.38
Insurance +3205.39
Hydro +457.29
Hotels +882.31
Manufacturing +2102.47
Trading +1644.35
MF +123.75
Debenture +1101.33

ЁЯУК Market Sentiment

тЦ▓
88
Gainers
тАХ
1
Unchanged
тЦ╝
112
Losers
Bullish 44% Neutral 0% Bearish 56%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98510
-277
Silver (10g)
Rs. 1364
+3

ЁЯОп IPO Center

SGHC
ЁЯУЕ Open: реирежреорей-режрек-12
ЁЯФТ Close: реирежреорей-режрек-27
ЁЯУК Demand: 3,824,713
тЬЕ Allotment: 181,349
ЁЯУИ Issue Price: Rs. 220
Enter BOID to check status

ЁЯТ░ Dividend Updates

HBL
31.16% Bonus
Book Close: реирежреорей-режрек-14
SCB
8.83% Bonus
Book Close: реирежреорей-режрек-10
CIT
5.66% Cash
Book Close: реирежреорей-режрек-15
NICA
32.35% Bonus
Book Close: реирежреорей-режрек-13
HIDCL
15.30% Bonus
Book Close: реирежреорей-режрек-19

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD130.17
ЁЯЗоЁЯЗ│ INR1.62
ЁЯЗкЁЯЗ║ EUR149.34
ЁЯЗмЁЯЗз GBP165.54
ЁЯЗжЁЯЗ║ AUD88.35
ЁЯЗиЁЯЗж CAD96.68
ЁЯЗпЁЯЗ╡ JPY0.85
ЁЯЗиЁЯЗ│ CNY18.26
ЁЯЗ╕ЁЯЗж SAR35.45
ЁЯЗ╢ЁЯЗж QAR36.08
Source: Nepal Rastra Bank | Updated: 4:36:21 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2681 рдирдЬрд┐рдХ
реирежреорей-режрем-режрек
ЁЯЯв MBL рдмреИрдВрдХрдХреЛ 10% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрек
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрек
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режрек
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрек
ЁЯЯа KDBY рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрек
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрек
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 873.02 -1.98 32.3K 2.82Cr Banking
NTC 727.56 -2.44 109.1K 7.94Cr Banking
ADBL 439.58 -0.42 105.2K 4.63Cr Banking
KBL 362.31 +2.31 187.7K 6.80Cr Banking
NIBL 530.58 +0.58 198.0K 10.51Cr Banking
GBIME 865.66 -4.34 29.9K 2.59Cr Banking
SBI 288.97 -1.03 55.9K 1.61Cr Banking
NICA 333.07 -1.93 189.4K 6.31Cr Banking
CZBIL 206.76 +1.76 29.4K 0.61Cr Banking
MBL 260.00 +1.00 130.5K 3.39Cr Banking
NMB 246.23 -1.77 108.8K 2.68Cr Banking
SCB 652.03 -4.97 48.5K 3.16Cr Banking
HBL 200.69 +2.69 176.1K 3.53Cr Banking
EBL 722.95 -4.05 173.2K 12.52Cr Banking
SANIMA 372.76 +0.76 107.7K 4.02Cr Banking
CIT 620.14 +0.14 92.0K 5.71Cr Banking
NIMB 198.22 -0.78 54.2K 1.07Cr Banking
SADBL 415.01 -2.99 45.1K 1.87Cr Banking
MDB 593.87 +3.87 106.5K 6.32Cr Banking
BFC 507.13 -1.87 180.8K 9.17Cr Banking
MLBL 357.98 -0.02 67.9K 2.43Cr Banking
LBBL 497.51 +2.51 58.4K 2.91Cr Banking
SABBL 1096.59 -2.41 144.7K 15.86Cr Banking
KSBBL 480.35 -1.65 82.0K 3.94Cr Banking
MNBBL 369.62 -1.38 134.4K 4.97Cr Banking
NBL 272.09 +0.09 199.1K 5.42Cr Banking
SBL 409.66 -2.34 54.8K 2.25Cr Banking
SNLI 427.75 -2.25 155.5K 6.65Cr Banking
SJCL 274.44 -0.56 193.0K 5.30Cr Banking
HIDCL 492.70 +2.70 146.0K 7.20Cr Hydro
NHPC 265.58 -1.42 24.6K 0.65Cr Hydro
CHCL 492.77 -1.23 96.3K 4.75Cr Hydro
UMHL 584.02 +4.02 83.5K 4.88Cr Hydro
DOLTI 323.92 +0.92 152.9K 4.95Cr Hydro
UPPER 194.85 -0.15 110.2K 2.15Cr Hydro
AHPC 268.63 +0.63 131.5K 3.53Cr Hydro
SHPC 506.20 -1.80 20.6K 1.04Cr Hydro
RHPL 264.11 +2.11 10.3K 0.27Cr Hydro
RADHI 733.37 -3.63 30.1K 2.20Cr Hydro
BARUN 325.20 +0.20 105.6K 3.43Cr Hydro
HURJA 235.68 +1.68 151.1K 3.56Cr Hydro
MCHL 280.53 -2.47 9.3K 0.26Cr Hydro
TAMOR 454.10 +1.10 61.8K 2.80Cr Hydro
RURU 616.25 -1.75 26.2K 1.61Cr Hydro
NADEP 724.70 -4.30 172.9K 12.53Cr Hydro
USHL 541.62 -1.38 88.4K 4.79Cr Hydro
JHAPA 1141.88 +7.88 41.3K 4.72Cr Hydro
SKHEL 989.17 +1.17 24.0K 2.37Cr Hydro
HDHPC 214.20 +0.20 176.0K 3.77Cr Hydro
KDL 785.91 +1.91 29.9K 2.35Cr Hydro
SSHL 204.91 +0.91 94.6K 1.94Cr Hydro
SIKLES 553.97 -3.03 160.3K 8.88Cr Hydro
KDBY 9.93 -1.07 27.1K 0.03Cr Hydro
MAKAR 441.34 +1.34 13.9K 0.61Cr Hydro
MHNL 243.76 +0.76 22.1K 0.54Cr Hydro
SINDU 712.31 +2.31 187.4K 13.35Cr Hydro
UHEWA 582.03 +3.03 164.7K 9.59Cr Hydro
UPCL 348.65 -0.35 82.0K 2.86Cr Hydro
SYPNL 1337.99 +3.99 197.3K 26.40Cr Hydro
SAPDBL 832.93 +4.93 180.6K 15.04Cr Hydro
NLIC 747.48 -2.52 191.3K 14.30Cr Insurance
ALICL 438.23 +2.23 170.6K 7.47Cr Insurance
SJLIC 413.69 -1.31 95.8K 3.96Cr Insurance
HLI 324.28 -0.72 94.5K 3.06Cr Insurance
NIFRA 252.72 +2.72 59.7K 1.51Cr Insurance
NRIC 956.56 +4.56 30.2K 2.89Cr Insurance
PMLI 443.30 -0.70 32.3K 1.43Cr Insurance
SRLI 380.96 -0.04 97.9K 3.73Cr Insurance
LICN 785.49 -3.51 191.2K 15.02Cr Insurance
GUFL 575.14 -3.86 157.3K 9.04Cr Insurance
SICL 612.65 +1.65 31.9K 1.95Cr Insurance
NICL 507.92 -2.08 66.2K 3.36Cr Insurance
NIL 614.48 -2.52 147.3K 9.05Cr Insurance
SGIC 457.68 -2.32 81.7K 3.74Cr Insurance
SIFC 522.82 +4.82 73.6K 3.85Cr Insurance
NFS 580.18 +2.18 108.5K 6.30Cr Insurance
NLG 593.26 +3.26 120.6K 7.15Cr Insurance
NICLBSL 560.28 +2.28 53.7K 3.01Cr Insurance
NMFBS 1117.18 -2.82 152.8K 17.08Cr Insurance
SNORL 971.36 +0.36 103.5K 10.05Cr Insurance
TPKHL 558.36 +1.36 176.0K 9.83Cr Insurance
SHL 502.57 +2.57 190.8K 9.59Cr Hotels
HHL 338.13 -1.87 53.0K 1.79Cr Hotels
CHL 261.66 -1.34 128.8K 3.37Cr Hotels
CGH 792.93 +2.93 62.4K 4.95Cr Hotels
GCIL 358.64 +0.64 110.3K 3.95Cr Hotels
TVCL 487.87 -1.13 84.0K 4.10Cr Hotels
KBSH 942.46 -2.54 186.8K 17.61Cr Hotels
BHL 215.94 +2.94 154.5K 3.34Cr Hotels
SHINE 410.23 -1.77 80.2K 3.29Cr Hotels
MABEL 604.37 +4.37 70.2K 4.24Cr Hotels
BANDIPUR 724.72 +2.72 125.8K 9.12Cr Hotels
SOHL 597.11 +4.11 197.5K 11.79Cr Hotels
HRL 599.38 -1.62 131.4K 7.88Cr Hotels
GLH 252.57 -0.43 47.9K 1.21Cr Hotels
CHDC 2248.73 +5.73 188.0K 42.27Cr Hotels
GHL 225.29 -1.71 124.3K 2.80Cr Hotels
MHL 474.30 +0.30 67.8K 3.21Cr Hotels
OMPL 956.67 -2.33 167.6K 16.04Cr Hotels
PRIN 673.69 -2.31 51.1K 3.44Cr Hotels
SAGAR 1728.55 +4.55 48.8K 8.44Cr Hotels
SHINED 1107.28 -1.72 147.9K 16.38Cr Hotels
SMATA 739.44 -0.56 74.2K 5.48Cr Hotels
PPL 334.75 -0.25 40.9K 1.37Cr Manufacturing
MPFL 625.28 +4.28 177.9K 11.13Cr Manufacturing
DHEL 595.97 -1.03 14.2K 0.84Cr Manufacturing
NRN 1405.01 +7.01 118.2K 16.61Cr Manufacturing
RLEL 896.55 -2.45 25.4K 2.28Cr Manufacturing
SHIVM 642.21 +3.21 9.1K 0.58Cr Manufacturing
BEDC 319.10 -2.90 161.2K 5.15Cr Manufacturing
PCIL 659.43 -4.57 99.5K 6.56Cr Manufacturing
BPCL 655.95 -4.05 31.9K 2.09Cr Manufacturing
BNHC 286.41 +1.41 191.3K 5.48Cr Manufacturing
BNT 11749.09 -0.91 49.5K 58.21Cr Manufacturing
BUNGAL 593.44 +0.44 74.0K 4.39Cr Manufacturing
CBBL 936.33 -1.67 36.7K 3.44Cr Manufacturing
CLI 447.29 +0.29 19.1K 0.85Cr Manufacturing
DDBL 838.58 +2.58 51.6K 4.32Cr Manufacturing
FMDBL 761.27 -0.73 97.9K 7.45Cr Manufacturing
GMFIL 466.80 +2.80 103.2K 4.82Cr Manufacturing
GMLI 1147.04 -7.96 80.5K 9.24Cr Manufacturing
GRDBL 1065.53 -5.47 28.8K 3.07Cr Manufacturing
HATHY 722.42 -3.58 141.1K 10.19Cr Manufacturing
HEI 543.01 +1.01 196.5K 10.67Cr Manufacturing
HIMSTAR 742.53 +0.53 100.4K 7.45Cr Manufacturing
IHL 349.48 -0.52 32.7K 1.14Cr Manufacturing
JBBL 346.01 -0.99 45.3K 1.57Cr Manufacturing
JBLB 1269.66 +7.66 96.3K 12.22Cr Manufacturing
JFL 401.40 +0.40 50.5K 2.03Cr Manufacturing
JOSHI 266.39 +2.39 17.1K 0.45Cr Manufacturing
KHPL 1065.87 +4.87 9.4K 1.00Cr Manufacturing
KPCL 470.43 +0.43 113.3K 5.33Cr Manufacturing
LLBS 906.25 -3.75 172.6K 15.64Cr Manufacturing
MANDU 820.78 -4.22 117.9K 9.68Cr Manufacturing
RIDI 366.57 -2.43 141.6K 5.19Cr Trading
HPPL 392.03 -1.97 108.9K 4.27Cr Trading
KKHC 294.70 -0.30 130.5K 3.85Cr Trading
NGPL 407.34 -1.66 36.1K 1.47Cr Trading
AKJCL 364.42 -0.58 185.8K 6.77Cr Trading
SGHC 326.44 +2.44 18.1K 0.59Cr Trading
CFCL 646.31 +4.31 31.3K 2.02Cr Trading
PCBL 240.53 -0.47 197.5K 4.75Cr Trading
API 332.51 -2.49 87.0K 2.89Cr Trading
SMHL 497.70 -0.30 65.4K 3.25Cr Trading
TPC 357.49 -1.51 164.4K 5.88Cr Trading
SPC 418.22 +1.22 168.4K 7.04Cr Trading
TSHL 382.57 -0.43 138.9K 5.31Cr Trading
TTL 726.26 -3.74 67.2K 4.88Cr Trading
LSL 227.65 -0.35 174.3K 3.97Cr Trading
MFIL 788.11 -2.89 140.8K 11.10Cr Trading
MKHC 289.43 -0.57 63.9K 1.85Cr Trading
NHDL 625.52 -4.48 129.0K 8.07Cr Trading
NUBL 626.11 +3.11 165.4K 10.35Cr Trading
PRIN 680.60 +4.60 52.8K 3.59Cr Trading
SPDL 385.05 +0.05 200.3K 7.71Cr Trading
SPHL 526.06 -1.94 133.7K 7.03Cr Trading
NIBLSTF 8.08 +0.08 144.9K 0.12Cr MF
NIBLGF 8.63 -0.37 74.5K 0.06Cr MF
NIBSF2 7.37 -0.63 35.4K 0.03Cr MF
NICSF 7.85 -0.15 204.2K 0.16Cr MF
NICGF2 8.25 -0.75 120.9K 0.10Cr MF
NICFC 7.92 -1.08 146.2K 0.12Cr MF
RMF1 8.50 -0.50 123.3K 0.10Cr MF
RMF2 8.83 -0.17 31.6K 0.03Cr MF
SLCF 8.64 -1.36 114.9K 0.10Cr MF
SFEF 8.57 -1.43 182.7K 0.16Cr MF
SIGS2 10.32 +0.32 169.7K 0.18Cr MF
SIGS3 10.77 +0.77 92.8K 0.10Cr MF
SAGF 10.95 +0.95 74.1K 0.08Cr MF
NMBHF2 8.61 -0.39 193.3K 0.17Cr MF
NBF2 10.32 +1.32 9.9K 0.01Cr MF
NBF3 11.40 +1.40 52.2K 0.06Cr MF
RBBF40 7.77 -1.23 178.0K 0.14Cr MF
HLICF 7.82 -0.18 124.2K 0.10Cr MF
C30MF 11.41 +1.41 130.0K 0.15Cr MF
GBIMESY2 8.41 -0.59 126.7K 0.11Cr MF
NMBMF 629.96 -1.04 68.2K 4.30Cr MF
MBLEF 10.00 +0.00 171.6K 0.17Cr MF
EBLD85 1124.62 -5.38 151.1K 17.00Cr Debenture
EBLD86 1100.51 +0.51 33.6K 3.70Cr Debenture
EBLD91 1073.43 -6.57 191.8K 20.59Cr Debenture
NBLD82 1060.35 +6.35 124.9K 13.24Cr Debenture
NBLD85 1041.35 +1.35 54.0K 5.63Cr Debenture
NBLD87 1102.48 +2.48 116.5K 12.85Cr Debenture
SBLD83 1049.79 +7.79 53.8K 5.65Cr Debenture
SBLD84 1052.49 +2.49 197.1K 20.75Cr Debenture
SBLD89 1230.20 -5.80 32.0K 3.94Cr Debenture
SBLD2091 1048.16 +0.16 32.4K 3.39Cr Debenture
NICD83/84 1019.81 -7.19 56.8K 5.80Cr Debenture
NICD88 1096.12 -3.88 89.6K 9.83Cr Debenture
CBLD88 1223.28 +2.28 15.5K 1.89Cr Debenture
KBLD89 1250.45 -4.55 102.7K 12.84Cr Debenture
KBLD90 1377.78 -5.22 169.7K 23.38Cr Debenture
GBBD85 1111.63 +1.63 54.5K 6.06Cr Debenture
GBILD84/85 1125.32 -7.68 124.7K 14.03Cr Debenture
GBILD86/87 1106.35 +6.35 145.0K 16.04Cr Debenture
MLBLD89 1251.72 -6.28 105.6K 13.22Cr Debenture
PBD84 1096.60 -3.40 97.5K 10.69Cr Debenture
PBD85 1109.98 -0.02 43.5K 4.82Cr Debenture
PBD88 1187.94 +5.94 117.8K 14.00Cr Debenture
NEPSE 2680.90 -7.10 89.8K 24.07Cr Index
Last: 4:36:21 AM Auto-updates every 30s