| Symbol | Price | Change |
|---|---|---|
| NICD88 | 1106.68 | +6.68% |
| CHDC | 2249.64 | +6.64% |
| MLBLD89 | 1264.03 | +6.03% |
| SABBL | 1104.61 | +5.61% |
| NHDL | 634.92 | +4.92% |
| PRIN | 680.67 | +4.67% |
| NRN | 1402.60 | +4.60% |
| SIFC | 522.42 | +4.42% |
| NICLBSL | 562.29 | +4.29% |
| NTC | 734.08 | +4.08% |
| Symbol | Price | Change |
|---|---|---|
| PBD88 | 1174.28 | -7.72% |
| PBD84 | 1092.33 | -7.67% |
| GBILD86/87 | 1093.15 | -6.85% |
| NBLD87 | 1094.38 | -5.62% |
| NBLD85 | 1034.48 | -5.52% |
| LLBS | 905.01 | -4.99% |
| NLIC | 745.16 | -4.84% |
| HATHY | 721.17 | -4.83% |
| KHPL | 1056.35 | -4.65% |
| GRDBL | 1066.41 | -4.59% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11750.87 | 240.18 Cr |
| NEPSE | 2691.53 | 45.89 Cr |
| CHDC | 2249.64 | 34.44 Cr |
| SYPNL | 1335.18 | 23.81 Cr |
| CBLD88 | 1223.72 | 22.52 Cr |
| NMFBS | 1121.27 | 22.17 Cr |
| GBILD86/87 | 1093.15 | 22.12 Cr |
| MLBLD89 | 1264.03 | 21.34 Cr |
| SABBL | 1104.61 | 21.30 Cr |
| SBLD89 | 1232.32 | 20.48 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.57 | +3.57 | 154.3K | 13.55Cr | Banking |
| NTC | 734.08 | +4.08 | 20.7K | 1.52Cr | Banking |
| ADBL | 438.24 | -1.76 | 22.8K | 1.00Cr | Banking |
| KBL | 358.23 | -1.77 | 55.9K | 2.00Cr | Banking |
| NIBL | 529.18 | -0.82 | 151.4K | 8.01Cr | Banking |
| GBIME | 865.98 | -4.02 | 187.8K | 16.26Cr | Banking |
| SBI | 292.50 | +2.50 | 103.1K | 3.02Cr | Banking |
| NICA | 337.16 | +2.16 | 19.6K | 0.66Cr | Banking |
| CZBIL | 204.70 | -0.30 | 156.0K | 3.19Cr | Banking |
| MBL | 261.85 | +2.85 | 89.8K | 2.35Cr | Banking |
| NMB | 249.65 | +1.65 | 130.7K | 3.26Cr | Banking |
| SCB | 654.77 | -2.23 | 121.9K | 7.98Cr | Banking |
| HBL | 198.39 | +0.39 | 79.0K | 1.57Cr | Banking |
| EBL | 722.47 | -4.53 | 26.5K | 1.91Cr | Banking |
| SANIMA | 374.51 | +2.51 | 100.6K | 3.77Cr | Banking |
| CIT | 621.10 | +1.10 | 30.9K | 1.92Cr | Banking |
| NIMB | 199.84 | +0.84 | 53.0K | 1.06Cr | Banking |
| SADBL | 418.44 | +0.44 | 55.6K | 2.33Cr | Banking |
| MDB | 588.64 | -1.36 | 98.8K | 5.82Cr | Banking |
| BFC | 505.09 | -3.91 | 36.3K | 1.83Cr | Banking |
| MLBL | 355.91 | -2.09 | 62.1K | 2.21Cr | Banking |
| LBBL | 493.18 | -1.82 | 45.6K | 2.25Cr | Banking |
| SABBL | 1104.61 | +5.61 | 192.8K | 21.30Cr | Banking |
| KSBBL | 479.17 | -2.83 | 25.0K | 1.20Cr | Banking |
| MNBBL | 373.64 | +2.64 | 19.6K | 0.73Cr | Banking |
| NBL | 271.17 | -0.83 | 9.0K | 0.24Cr | Banking |
| SBL | 413.72 | +1.72 | 56.5K | 2.34Cr | Banking |
| SNLI | 428.56 | -1.44 | 156.5K | 6.71Cr | Banking |
| SJCL | 275.64 | +0.64 | 157.7K | 4.35Cr | Banking |
| HIDCL | 490.49 | +0.49 | 172.9K | 8.48Cr | Hydro |
| NHPC | 269.89 | +2.89 | 193.9K | 5.23Cr | Hydro |
| CHCL | 491.55 | -2.45 | 176.7K | 8.69Cr | Hydro |
| UMHL | 582.15 | +2.15 | 50.0K | 2.91Cr | Hydro |
| DOLTI | 320.75 | -2.25 | 25.2K | 0.81Cr | Hydro |
| UPPER | 195.48 | +0.48 | 159.3K | 3.11Cr | Hydro |
| AHPC | 266.79 | -1.21 | 69.4K | 1.85Cr | Hydro |
| SHPC | 505.26 | -2.74 | 66.3K | 3.35Cr | Hydro |
| RHPL | 259.55 | -2.45 | 143.6K | 3.73Cr | Hydro |
| RADHI | 733.97 | -3.03 | 94.0K | 6.90Cr | Hydro |
| BARUN | 326.10 | +1.10 | 94.8K | 3.09Cr | Hydro |
| HURJA | 233.14 | -0.86 | 53.3K | 1.24Cr | Hydro |
| MCHL | 283.24 | +0.24 | 177.0K | 5.01Cr | Hydro |
| TAMOR | 452.79 | -0.21 | 132.9K | 6.02Cr | Hydro |
| RURU | 614.94 | -3.06 | 166.7K | 10.25Cr | Hydro |
| NADEP | 724.77 | -4.23 | 44.0K | 3.19Cr | Hydro |
| USHL | 539.93 | -3.07 | 174.2K | 9.40Cr | Hydro |
| JHAPA | 1135.31 | +1.31 | 115.7K | 13.13Cr | Hydro |
| SKHEL | 991.06 | +3.06 | 186.0K | 18.43Cr | Hydro |
| HDHPC | 212.21 | -1.79 | 146.7K | 3.11Cr | Hydro |
| KDL | 785.05 | +1.05 | 154.2K | 12.11Cr | Hydro |
| SSHL | 202.51 | -1.49 | 176.7K | 3.58Cr | Hydro |
| SIKLES | 558.90 | +1.90 | 199.5K | 11.15Cr | Hydro |
| KDBY | 11.08 | +0.08 | 122.4K | 0.14Cr | Hydro |
| MAKAR | 442.39 | +2.39 | 119.1K | 5.27Cr | Hydro |
| MHNL | 242.68 | -0.32 | 62.0K | 1.50Cr | Hydro |
| SINDU | 705.79 | -4.21 | 193.8K | 13.68Cr | Hydro |
| UHEWA | 579.72 | +0.72 | 187.3K | 10.86Cr | Hydro |
| UPCL | 348.37 | -0.63 | 64.2K | 2.24Cr | Hydro |
| SYPNL | 1335.18 | +1.18 | 178.3K | 23.81Cr | Hydro |
| SAPDBL | 825.60 | -2.40 | 103.0K | 8.50Cr | Hydro |
| NLIC | 745.16 | -4.84 | 41.9K | 3.12Cr | Insurance |
| ALICL | 434.05 | -1.95 | 17.3K | 0.75Cr | Insurance |
| SJLIC | 414.52 | -0.48 | 73.0K | 3.03Cr | Insurance |
| HLI | 325.86 | +0.86 | 46.1K | 1.50Cr | Insurance |
| NIFRA | 250.44 | +0.44 | 32.7K | 0.82Cr | Insurance |
| NRIC | 953.34 | +1.34 | 133.9K | 12.77Cr | Insurance |
| PMLI | 443.31 | -0.69 | 33.5K | 1.48Cr | Insurance |
| SRLI | 380.02 | -0.98 | 124.3K | 4.72Cr | Insurance |
| LICN | 791.27 | +2.27 | 191.0K | 15.11Cr | Insurance |
| GUFL | 580.34 | +1.34 | 12.7K | 0.74Cr | Insurance |
| SICL | 608.97 | -2.03 | 39.7K | 2.42Cr | Insurance |
| NICL | 508.52 | -1.48 | 94.6K | 4.81Cr | Insurance |
| NIL | 613.86 | -3.14 | 44.2K | 2.72Cr | Insurance |
| SGIC | 462.86 | +2.86 | 116.0K | 5.37Cr | Insurance |
| SIFC | 522.42 | +4.42 | 25.3K | 1.32Cr | Insurance |
| NFS | 574.74 | -3.26 | 203.8K | 11.72Cr | Insurance |
| NLG | 589.00 | -1.00 | 107.9K | 6.36Cr | Insurance |
| NICLBSL | 562.29 | +4.29 | 177.5K | 9.98Cr | Insurance |
| NMFBS | 1121.27 | +1.27 | 197.7K | 22.17Cr | Insurance |
| SNORL | 972.64 | +1.64 | 27.4K | 2.66Cr | Insurance |
| TPKHL | 554.66 | -2.34 | 109.6K | 6.08Cr | Insurance |
| SHL | 502.87 | +2.87 | 92.2K | 4.64Cr | Hotels |
| HHL | 342.46 | +2.46 | 90.2K | 3.09Cr | Hotels |
| CHL | 260.03 | -2.97 | 51.4K | 1.34Cr | Hotels |
| CGH | 787.17 | -2.83 | 13.0K | 1.03Cr | Hotels |
| GCIL | 358.71 | +0.71 | 192.6K | 6.91Cr | Hotels |
| TVCL | 486.03 | -2.97 | 129.0K | 6.27Cr | Hotels |
| KBSH | 942.42 | -2.58 | 163.4K | 15.40Cr | Hotels |
| BHL | 215.44 | +2.44 | 140.7K | 3.03Cr | Hotels |
| SHINE | 411.61 | -0.39 | 184.5K | 7.60Cr | Hotels |
| MABEL | 595.49 | -4.51 | 11.5K | 0.68Cr | Hotels |
| BANDIPUR | 721.50 | -0.50 | 77.2K | 5.57Cr | Hotels |
| SOHL | 596.40 | +3.40 | 189.2K | 11.28Cr | Hotels |
| HRL | 601.55 | +0.55 | 106.9K | 6.43Cr | Hotels |
| GLH | 253.57 | +0.57 | 178.8K | 4.53Cr | Hotels |
| CHDC | 2249.64 | +6.64 | 153.1K | 34.44Cr | Hotels |
| GHL | 228.48 | +1.48 | 124.3K | 2.84Cr | Hotels |
| MHL | 473.06 | -0.94 | 63.5K | 3.00Cr | Hotels |
| OMPL | 958.69 | -0.31 | 55.1K | 5.28Cr | Hotels |
| PRIN | 675.19 | -0.81 | 26.6K | 1.79Cr | Hotels |
| SAGAR | 1726.37 | +2.37 | 23.5K | 4.05Cr | Hotels |
| SHINED | 1110.55 | +1.55 | 134.7K | 14.96Cr | Hotels |
| SMATA | 742.37 | +2.37 | 116.4K | 8.64Cr | Hotels |
| PPL | 332.32 | -2.68 | 37.4K | 1.24Cr | Manufacturing |
| MPFL | 621.57 | +0.57 | 156.4K | 9.72Cr | Manufacturing |
| DHEL | 599.15 | +2.15 | 50.2K | 3.01Cr | Manufacturing |
| NRN | 1402.60 | +4.60 | 139.9K | 19.62Cr | Manufacturing |
| RLEL | 901.89 | +2.89 | 95.1K | 8.58Cr | Manufacturing |
| SHIVM | 639.89 | +0.89 | 32.7K | 2.09Cr | Manufacturing |
| BEDC | 324.36 | +2.36 | 81.7K | 2.65Cr | Manufacturing |
| PCIL | 665.23 | +1.23 | 57.0K | 3.79Cr | Manufacturing |
| BPCL | 663.59 | +3.59 | 63.9K | 4.24Cr | Manufacturing |
| BNHC | 284.09 | -0.91 | 153.5K | 4.36Cr | Manufacturing |
| BNT | 11750.87 | +0.87 | 204.4K | 240.18Cr | Manufacturing |
| BUNGAL | 590.74 | -2.26 | 138.7K | 8.20Cr | Manufacturing |
| CBBL | 937.60 | -0.40 | 68.3K | 6.40Cr | Manufacturing |
| CLI | 449.22 | +2.22 | 10.5K | 0.47Cr | Manufacturing |
| DDBL | 833.99 | -2.01 | 11.6K | 0.97Cr | Manufacturing |
| FMDBL | 759.80 | -2.20 | 170.7K | 12.97Cr | Manufacturing |
| GMFIL | 462.21 | -1.79 | 50.4K | 2.33Cr | Manufacturing |
| GMLI | 1152.53 | -2.47 | 46.0K | 5.30Cr | Manufacturing |
| GRDBL | 1066.41 | -4.59 | 56.5K | 6.03Cr | Manufacturing |
| HATHY | 721.17 | -4.83 | 45.3K | 3.27Cr | Manufacturing |
| HEI | 541.51 | -0.49 | 57.3K | 3.10Cr | Manufacturing |
| HIMSTAR | 737.47 | -4.53 | 108.5K | 8.00Cr | Manufacturing |
| IHL | 347.14 | -2.86 | 118.5K | 4.11Cr | Manufacturing |
| JBBL | 347.57 | +0.57 | 198.7K | 6.91Cr | Manufacturing |
| JBLB | 1260.47 | -1.53 | 28.3K | 3.57Cr | Manufacturing |
| JFL | 403.85 | +2.85 | 174.0K | 7.03Cr | Manufacturing |
| JOSHI | 265.90 | +1.90 | 61.6K | 1.64Cr | Manufacturing |
| KHPL | 1056.35 | -4.65 | 49.7K | 5.25Cr | Manufacturing |
| KPCL | 468.43 | -1.57 | 120.3K | 5.63Cr | Manufacturing |
| LLBS | 905.01 | -4.99 | 119.6K | 10.82Cr | Manufacturing |
| MANDU | 827.82 | +2.82 | 49.1K | 4.07Cr | Manufacturing |
| RIDI | 369.48 | +0.48 | 76.5K | 2.83Cr | Trading |
| HPPL | 393.01 | -0.99 | 112.8K | 4.43Cr | Trading |
| KKHC | 293.52 | -1.48 | 45.7K | 1.34Cr | Trading |
| NGPL | 409.37 | +0.37 | 153.4K | 6.28Cr | Trading |
| AKJCL | 367.89 | +2.89 | 177.0K | 6.51Cr | Trading |
| SGHC | 322.58 | -1.42 | 122.9K | 3.96Cr | Trading |
| CFCL | 639.40 | -2.60 | 158.0K | 10.10Cr | Trading |
| PCBL | 241.72 | +0.72 | 54.2K | 1.31Cr | Trading |
| API | 332.20 | -2.80 | 166.4K | 5.53Cr | Trading |
| SMHL | 499.31 | +1.31 | 126.6K | 6.32Cr | Trading |
| TPC | 356.59 | -2.41 | 27.3K | 0.97Cr | Trading |
| SPC | 419.60 | +2.60 | 75.9K | 3.18Cr | Trading |
| TSHL | 382.38 | -0.62 | 67.4K | 2.58Cr | Trading |
| TTL | 728.27 | -1.73 | 68.9K | 5.02Cr | Trading |
| LSL | 230.88 | +2.88 | 64.0K | 1.48Cr | Trading |
| MFIL | 787.17 | -3.83 | 7.5K | 0.59Cr | Trading |
| MKHC | 287.80 | -2.20 | 98.5K | 2.83Cr | Trading |
| NHDL | 634.92 | +4.92 | 77.3K | 4.91Cr | Trading |
| NUBL | 620.79 | -2.21 | 39.9K | 2.48Cr | Trading |
| PRIN | 680.67 | +4.67 | 36.6K | 2.49Cr | Trading |
| SPDL | 382.10 | -2.90 | 38.7K | 1.48Cr | Trading |
| SPHL | 527.89 | -0.11 | 184.2K | 9.73Cr | Trading |
| NIBLSTF | 7.77 | -0.23 | 10.6K | 0.01Cr | MF |
| NIBLGF | 10.08 | +1.08 | 108.9K | 0.11Cr | MF |
| NIBSF2 | 7.52 | -0.48 | 16.0K | 0.01Cr | MF |
| NICSF | 6.73 | -1.27 | 77.0K | 0.05Cr | MF |
| NICGF2 | 10.48 | +1.48 | 14.6K | 0.02Cr | MF |
| NICFC | 8.04 | -0.96 | 192.0K | 0.15Cr | MF |
| RMF1 | 7.92 | -1.08 | 195.4K | 0.15Cr | MF |
| RMF2 | 10.43 | +1.43 | 140.4K | 0.15Cr | MF |
| SLCF | 10.13 | +0.13 | 195.6K | 0.20Cr | MF |
| SFEF | 9.11 | -0.89 | 201.9K | 0.18Cr | MF |
| SIGS2 | 9.51 | -0.49 | 194.7K | 0.19Cr | MF |
| SIGS3 | 9.33 | -0.67 | 172.4K | 0.16Cr | MF |
| SAGF | 10.67 | +0.67 | 67.9K | 0.07Cr | MF |
| NMBHF2 | 8.76 | -0.24 | 10.5K | 0.01Cr | MF |
| NBF2 | 8.58 | -0.42 | 39.0K | 0.03Cr | MF |
| NBF3 | 8.56 | -1.44 | 10.1K | 0.01Cr | MF |
| RBBF40 | 8.16 | -0.84 | 192.4K | 0.16Cr | MF |
| HLICF | 9.46 | +1.46 | 96.7K | 0.09Cr | MF |
| C30MF | 8.65 | -1.35 | 204.2K | 0.18Cr | MF |
| GBIMESY2 | 10.41 | +1.41 | 8.3K | 0.01Cr | MF |
| NMBMF | 627.09 | -3.91 | 132.1K | 8.28Cr | MF |
| MBLEF | 9.94 | -0.06 | 50.3K | 0.05Cr | MF |
| EBLD85 | 1133.77 | +3.77 | 42.8K | 4.85Cr | Debenture |
| EBLD86 | 1097.73 | -2.27 | 87.1K | 9.56Cr | Debenture |
| EBLD91 | 1083.65 | +3.65 | 85.2K | 9.24Cr | Debenture |
| NBLD82 | 1055.40 | +1.40 | 38.5K | 4.07Cr | Debenture |
| NBLD85 | 1034.48 | -5.52 | 13.7K | 1.42Cr | Debenture |
| NBLD87 | 1094.38 | -5.62 | 136.7K | 14.96Cr | Debenture |
| SBLD83 | 1045.84 | +3.84 | 178.8K | 18.70Cr | Debenture |
| SBLD84 | 1046.59 | -3.41 | 16.7K | 1.75Cr | Debenture |
| SBLD89 | 1232.32 | -3.68 | 166.2K | 20.48Cr | Debenture |
| SBLD2091 | 1047.58 | -0.42 | 57.0K | 5.97Cr | Debenture |
| NICD83/84 | 1026.95 | -0.05 | 49.5K | 5.08Cr | Debenture |
| NICD88 | 1106.68 | +6.68 | 184.7K | 20.44Cr | Debenture |
| CBLD88 | 1223.72 | +2.72 | 184.1K | 22.52Cr | Debenture |
| KBLD89 | 1254.34 | -0.66 | 81.7K | 10.25Cr | Debenture |
| KBLD90 | 1380.57 | -2.43 | 15.4K | 2.12Cr | Debenture |
| GBBD85 | 1111.66 | +1.66 | 57.1K | 6.35Cr | Debenture |
| GBILD84/85 | 1135.84 | +2.84 | 9.7K | 1.11Cr | Debenture |
| GBILD86/87 | 1093.15 | -6.85 | 202.3K | 22.12Cr | Debenture |
| MLBLD89 | 1264.03 | +6.03 | 168.8K | 21.34Cr | Debenture |
| PBD84 | 1092.33 | -7.67 | 79.0K | 8.62Cr | Debenture |
| PBD85 | 1108.98 | -1.02 | 22.4K | 2.49Cr | Debenture |
| PBD88 | 1174.28 | -7.72 | 103.9K | 12.20Cr | Debenture |
| NEPSE | 2691.53 | +3.53 | 170.5K | 45.89Cr | Index |