| Symbol | Price | Change |
|---|---|---|
| GBBD85 | 1117.90 | +7.90% |
| NEPSE | 2695.83 | +7.83% |
| NRN | 1404.88 | +6.88% |
| SBLD89 | 1242.61 | +6.61% |
| PBD85 | 1116.02 | +6.02% |
| PBD88 | 1187.91 | +5.91% |
| PBD84 | 1105.56 | +5.56% |
| CHDC | 2248.49 | +5.49% |
| CBLD88 | 1226.46 | +5.46% |
| SBLD84 | 1055.04 | +5.04% |
| Symbol | Price | Change |
|---|---|---|
| SABBL | 1091.54 | -7.46% |
| NICD88 | 1092.75 | -7.25% |
| KHPL | 1054.11 | -6.89% |
| GMLI | 1148.91 | -6.09% |
| JBLB | 1256.06 | -5.94% |
| NBLD85 | 1035.05 | -4.95% |
| LLBS | 905.12 | -4.88% |
| PRIN | 671.15 | -4.85% |
| FMDBL | 757.44 | -4.56% |
| EBLD85 | 1125.47 | -4.53% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11752.10 | 225.10 Cr |
| CHDC | 2248.49 | 34.81 Cr |
| SAGAR | 1724.03 | 31.62 Cr |
| KBLD90 | 1379.93 | 28.04 Cr |
| MLBLD89 | 1257.14 | 23.87 Cr |
| EBLD86 | 1095.68 | 21.44 Cr |
| PBD85 | 1116.02 | 21.22 Cr |
| NEPSE | 2695.83 | 19.99 Cr |
| EBLD85 | 1125.47 | 19.00 Cr |
| KHPL | 1054.11 | 18.75 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.35 | -1.65 | 131.6K | 11.49Cr | Banking |
| NTC | 733.80 | +3.80 | 178.6K | 13.10Cr | Banking |
| ADBL | 438.42 | -1.58 | 136.1K | 5.97Cr | Banking |
| KBL | 361.89 | +1.89 | 198.2K | 7.17Cr | Banking |
| NIBL | 532.95 | +2.95 | 144.2K | 7.69Cr | Banking |
| GBIME | 869.89 | -0.11 | 76.5K | 6.65Cr | Banking |
| SBI | 290.12 | +0.12 | 73.4K | 2.13Cr | Banking |
| NICA | 332.68 | -2.32 | 167.6K | 5.58Cr | Banking |
| CZBIL | 202.94 | -2.06 | 188.8K | 3.83Cr | Banking |
| MBL | 258.47 | -0.53 | 137.1K | 3.54Cr | Banking |
| NMB | 246.15 | -1.85 | 140.7K | 3.46Cr | Banking |
| SCB | 652.64 | -4.36 | 45.7K | 2.98Cr | Banking |
| HBL | 200.41 | +2.41 | 28.4K | 0.57Cr | Banking |
| EBL | 724.83 | -2.17 | 88.8K | 6.43Cr | Banking |
| SANIMA | 369.89 | -2.11 | 90.6K | 3.35Cr | Banking |
| CIT | 623.89 | +3.89 | 168.5K | 10.51Cr | Banking |
| NIMB | 196.61 | -2.39 | 60.0K | 1.18Cr | Banking |
| SADBL | 419.95 | +1.95 | 100.6K | 4.22Cr | Banking |
| MDB | 588.69 | -1.31 | 36.1K | 2.12Cr | Banking |
| BFC | 505.24 | -3.76 | 88.5K | 4.47Cr | Banking |
| MLBL | 358.52 | +0.52 | 27.3K | 0.98Cr | Banking |
| LBBL | 495.64 | +0.64 | 201.6K | 9.99Cr | Banking |
| SABBL | 1091.54 | -7.46 | 101.3K | 11.06Cr | Banking |
| KSBBL | 481.81 | -0.19 | 143.6K | 6.92Cr | Banking |
| MNBBL | 372.38 | +1.38 | 147.6K | 5.50Cr | Banking |
| NBL | 269.06 | -2.94 | 49.2K | 1.32Cr | Banking |
| SBL | 414.17 | +2.17 | 58.2K | 2.41Cr | Banking |
| SNLI | 427.62 | -2.38 | 48.0K | 2.05Cr | Banking |
| SJCL | 275.23 | +0.23 | 23.3K | 0.64Cr | Banking |
| HIDCL | 488.26 | -1.74 | 53.4K | 2.60Cr | Hydro |
| NHPC | 265.41 | -1.59 | 35.3K | 0.94Cr | Hydro |
| CHCL | 493.29 | -0.71 | 44.5K | 2.19Cr | Hydro |
| UMHL | 581.44 | +1.44 | 63.6K | 3.70Cr | Hydro |
| DOLTI | 322.18 | -0.82 | 11.8K | 0.38Cr | Hydro |
| UPPER | 195.73 | +0.73 | 64.7K | 1.27Cr | Hydro |
| AHPC | 266.82 | -1.18 | 108.5K | 2.89Cr | Hydro |
| SHPC | 509.47 | +1.47 | 121.3K | 6.18Cr | Hydro |
| RHPL | 259.17 | -2.83 | 68.7K | 1.78Cr | Hydro |
| RADHI | 732.57 | -4.43 | 148.6K | 10.89Cr | Hydro |
| BARUN | 326.09 | +1.09 | 79.9K | 2.60Cr | Hydro |
| HURJA | 234.62 | +0.62 | 156.2K | 3.67Cr | Hydro |
| MCHL | 283.36 | +0.36 | 139.4K | 3.95Cr | Hydro |
| TAMOR | 450.22 | -2.78 | 173.5K | 7.81Cr | Hydro |
| RURU | 617.96 | -0.04 | 132.5K | 8.19Cr | Hydro |
| NADEP | 727.76 | -1.24 | 102.0K | 7.42Cr | Hydro |
| USHL | 542.86 | -0.14 | 194.6K | 10.56Cr | Hydro |
| JHAPA | 1130.13 | -3.87 | 84.1K | 9.51Cr | Hydro |
| SKHEL | 987.81 | -0.19 | 20.6K | 2.04Cr | Hydro |
| HDHPC | 215.64 | +1.64 | 54.2K | 1.17Cr | Hydro |
| KDL | 779.90 | -4.10 | 155.8K | 12.15Cr | Hydro |
| SSHL | 201.35 | -2.65 | 14.1K | 0.28Cr | Hydro |
| SIKLES | 555.54 | -1.46 | 166.2K | 9.24Cr | Hydro |
| KDBY | 10.60 | -0.40 | 78.9K | 0.08Cr | Hydro |
| MAKAR | 438.21 | -1.79 | 89.6K | 3.93Cr | Hydro |
| MHNL | 240.89 | -2.11 | 52.0K | 1.25Cr | Hydro |
| SINDU | 710.73 | +0.73 | 188.3K | 13.38Cr | Hydro |
| UHEWA | 578.21 | -0.79 | 107.6K | 6.22Cr | Hydro |
| UPCL | 348.74 | -0.26 | 111.8K | 3.90Cr | Hydro |
| SYPNL | 1336.90 | +2.90 | 112.1K | 14.99Cr | Hydro |
| SAPDBL | 831.15 | +3.15 | 163.1K | 13.56Cr | Hydro |
| NLIC | 750.67 | +0.67 | 32.9K | 2.47Cr | Insurance |
| ALICL | 438.44 | +2.44 | 19.5K | 0.86Cr | Insurance |
| SJLIC | 412.04 | -2.96 | 93.6K | 3.86Cr | Insurance |
| HLI | 324.26 | -0.74 | 80.3K | 2.60Cr | Insurance |
| NIFRA | 248.85 | -1.15 | 176.8K | 4.40Cr | Insurance |
| NRIC | 952.22 | +0.22 | 147.4K | 14.03Cr | Insurance |
| PMLI | 445.36 | +1.36 | 76.4K | 3.40Cr | Insurance |
| SRLI | 380.94 | -0.06 | 169.7K | 6.47Cr | Insurance |
| LICN | 793.49 | +4.49 | 106.9K | 8.48Cr | Insurance |
| GUFL | 581.27 | +2.27 | 174.1K | 10.12Cr | Insurance |
| SICL | 608.45 | -2.55 | 64.4K | 3.92Cr | Insurance |
| NICL | 508.95 | -1.05 | 5.2K | 0.27Cr | Insurance |
| NIL | 615.03 | -1.97 | 95.3K | 5.86Cr | Insurance |
| SGIC | 458.14 | -1.86 | 131.0K | 6.00Cr | Insurance |
| SIFC | 516.47 | -1.53 | 43.1K | 2.22Cr | Insurance |
| NFS | 574.67 | -3.33 | 117.3K | 6.74Cr | Insurance |
| NLG | 591.38 | +1.38 | 157.5K | 9.32Cr | Insurance |
| NICLBSL | 557.91 | -0.09 | 106.9K | 5.96Cr | Insurance |
| NMFBS | 1124.59 | +4.59 | 159.8K | 17.97Cr | Insurance |
| SNORL | 975.42 | +4.42 | 27.1K | 2.64Cr | Insurance |
| TPKHL | 556.32 | -0.68 | 63.7K | 3.55Cr | Insurance |
| SHL | 501.41 | +1.41 | 93.6K | 4.69Cr | Hotels |
| HHL | 340.07 | +0.07 | 18.4K | 0.63Cr | Hotels |
| CHL | 261.50 | -1.50 | 118.4K | 3.09Cr | Hotels |
| CGH | 789.95 | -0.05 | 204.4K | 16.15Cr | Hotels |
| GCIL | 356.04 | -1.96 | 176.0K | 6.27Cr | Hotels |
| TVCL | 491.38 | +2.38 | 131.5K | 6.46Cr | Hotels |
| KBSH | 941.41 | -3.59 | 101.0K | 9.51Cr | Hotels |
| BHL | 210.78 | -2.22 | 130.0K | 2.74Cr | Hotels |
| SHINE | 412.27 | +0.27 | 9.8K | 0.40Cr | Hotels |
| MABEL | 597.83 | -2.17 | 5.3K | 0.32Cr | Hotels |
| BANDIPUR | 725.78 | +3.78 | 44.1K | 3.20Cr | Hotels |
| SOHL | 589.39 | -3.61 | 188.4K | 11.11Cr | Hotels |
| HRL | 602.54 | +1.54 | 138.5K | 8.35Cr | Hotels |
| GLH | 251.89 | -1.11 | 80.3K | 2.02Cr | Hotels |
| CHDC | 2248.49 | +5.49 | 154.8K | 34.81Cr | Hotels |
| GHL | 229.16 | +2.16 | 189.9K | 4.35Cr | Hotels |
| MHL | 471.45 | -2.55 | 54.6K | 2.57Cr | Hotels |
| OMPL | 960.86 | +1.86 | 55.1K | 5.30Cr | Hotels |
| PRIN | 671.15 | -4.85 | 42.9K | 2.88Cr | Hotels |
| SAGAR | 1724.03 | +0.03 | 183.4K | 31.62Cr | Hotels |
| SHINED | 1112.60 | +3.60 | 152.3K | 16.94Cr | Hotels |
| SMATA | 744.34 | +4.34 | 58.6K | 4.36Cr | Hotels |
| PPL | 334.36 | -0.64 | 79.7K | 2.66Cr | Manufacturing |
| MPFL | 625.29 | +4.29 | 64.7K | 4.04Cr | Manufacturing |
| DHEL | 599.70 | +2.70 | 147.0K | 8.82Cr | Manufacturing |
| NRN | 1404.88 | +6.88 | 18.6K | 2.62Cr | Manufacturing |
| RLEL | 896.85 | -2.15 | 9.9K | 0.89Cr | Manufacturing |
| SHIVM | 642.28 | +3.28 | 173.3K | 11.13Cr | Manufacturing |
| BEDC | 319.69 | -2.31 | 69.8K | 2.23Cr | Manufacturing |
| PCIL | 660.94 | -3.06 | 132.0K | 8.73Cr | Manufacturing |
| BPCL | 656.37 | -3.63 | 35.9K | 2.36Cr | Manufacturing |
| BNHC | 285.48 | +0.48 | 79.4K | 2.27Cr | Manufacturing |
| BNT | 11752.10 | +2.10 | 191.5K | 225.10Cr | Manufacturing |
| BUNGAL | 595.57 | +2.57 | 69.8K | 4.16Cr | Manufacturing |
| CBBL | 941.94 | +3.94 | 107.1K | 10.09Cr | Manufacturing |
| CLI | 444.98 | -2.02 | 187.6K | 8.35Cr | Manufacturing |
| DDBL | 834.71 | -1.29 | 18.9K | 1.57Cr | Manufacturing |
| FMDBL | 757.44 | -4.56 | 101.5K | 7.69Cr | Manufacturing |
| GMFIL | 464.97 | +0.97 | 101.3K | 4.71Cr | Manufacturing |
| GMLI | 1148.91 | -6.09 | 103.9K | 11.94Cr | Manufacturing |
| GRDBL | 1066.85 | -4.15 | 119.4K | 12.73Cr | Manufacturing |
| HATHY | 721.86 | -4.14 | 177.2K | 12.79Cr | Manufacturing |
| HEI | 546.30 | +4.30 | 181.9K | 9.94Cr | Manufacturing |
| HIMSTAR | 743.62 | +1.62 | 163.6K | 12.17Cr | Manufacturing |
| IHL | 350.83 | +0.83 | 20.6K | 0.72Cr | Manufacturing |
| JBBL | 344.10 | -2.90 | 45.5K | 1.57Cr | Manufacturing |
| JBLB | 1256.06 | -5.94 | 46.6K | 5.85Cr | Manufacturing |
| JFL | 399.67 | -1.33 | 172.7K | 6.90Cr | Manufacturing |
| JOSHI | 265.20 | +1.20 | 5.7K | 0.15Cr | Manufacturing |
| KHPL | 1054.11 | -6.89 | 177.9K | 18.75Cr | Manufacturing |
| KPCL | 472.55 | +2.55 | 76.2K | 3.60Cr | Manufacturing |
| LLBS | 905.12 | -4.88 | 161.1K | 14.58Cr | Manufacturing |
| MANDU | 827.03 | +2.03 | 121.3K | 10.03Cr | Manufacturing |
| RIDI | 366.31 | -2.69 | 62.2K | 2.28Cr | Trading |
| HPPL | 392.30 | -1.70 | 9.9K | 0.39Cr | Trading |
| KKHC | 293.79 | -1.21 | 148.1K | 4.35Cr | Trading |
| NGPL | 408.43 | -0.57 | 77.8K | 3.18Cr | Trading |
| AKJCL | 364.76 | -0.24 | 188.4K | 6.87Cr | Trading |
| SGHC | 322.70 | -1.30 | 187.2K | 6.04Cr | Trading |
| CFCL | 639.29 | -2.71 | 150.3K | 9.61Cr | Trading |
| PCBL | 243.88 | +2.88 | 57.8K | 1.41Cr | Trading |
| API | 332.79 | -2.21 | 183.7K | 6.11Cr | Trading |
| SMHL | 499.89 | +1.89 | 77.1K | 3.85Cr | Trading |
| TPC | 358.16 | -0.84 | 20.8K | 0.75Cr | Trading |
| SPC | 417.06 | +0.06 | 171.7K | 7.16Cr | Trading |
| TSHL | 384.81 | +1.81 | 171.2K | 6.59Cr | Trading |
| TTL | 732.47 | +2.47 | 54.6K | 4.00Cr | Trading |
| LSL | 225.97 | -2.03 | 48.8K | 1.10Cr | Trading |
| MFIL | 788.71 | -2.29 | 165.2K | 13.03Cr | Trading |
| MKHC | 290.69 | +0.69 | 10.8K | 0.31Cr | Trading |
| NHDL | 630.67 | +0.67 | 140.6K | 8.87Cr | Trading |
| NUBL | 619.38 | -3.62 | 111.0K | 6.87Cr | Trading |
| PRIN | 672.62 | -3.38 | 109.3K | 7.35Cr | Trading |
| SPDL | 386.57 | +1.57 | 146.6K | 5.67Cr | Trading |
| SPHL | 528.45 | +0.45 | 101.8K | 5.38Cr | Trading |
| NIBLSTF | 9.43 | +1.43 | 24.2K | 0.02Cr | MF |
| NIBLGF | 9.22 | +0.22 | 24.4K | 0.02Cr | MF |
| NIBSF2 | 9.40 | +1.40 | 118.3K | 0.11Cr | MF |
| NICSF | 8.69 | +0.69 | 156.6K | 0.14Cr | MF |
| NICGF2 | 9.11 | +0.11 | 123.8K | 0.11Cr | MF |
| NICFC | 8.84 | -0.16 | 19.6K | 0.02Cr | MF |
| RMF1 | 9.09 | +0.09 | 15.0K | 0.01Cr | MF |
| RMF2 | 9.62 | +0.62 | 174.7K | 0.17Cr | MF |
| SLCF | 9.10 | -0.90 | 6.0K | 0.01Cr | MF |
| SFEF | 9.35 | -0.65 | 191.7K | 0.18Cr | MF |
| SIGS2 | 9.03 | -0.97 | 201.1K | 0.18Cr | MF |
| SIGS3 | 10.12 | +0.12 | 96.3K | 0.10Cr | MF |
| SAGF | 11.07 | +1.07 | 6.8K | 0.01Cr | MF |
| NMBHF2 | 8.02 | -0.98 | 97.9K | 0.08Cr | MF |
| NBF2 | 7.59 | -1.41 | 200.2K | 0.15Cr | MF |
| NBF3 | 10.74 | +0.74 | 140.6K | 0.15Cr | MF |
| RBBF40 | 9.51 | +0.51 | 62.0K | 0.06Cr | MF |
| HLICF | 7.41 | -0.59 | 151.5K | 0.11Cr | MF |
| C30MF | 8.93 | -1.07 | 193.1K | 0.17Cr | MF |
| GBIMESY2 | 10.15 | +1.15 | 204.4K | 0.21Cr | MF |
| NMBMF | 633.11 | +2.11 | 141.6K | 8.96Cr | MF |
| MBLEF | 11.17 | +1.17 | 146.8K | 0.16Cr | MF |
| EBLD85 | 1125.47 | -4.53 | 168.9K | 19.00Cr | Debenture |
| EBLD86 | 1095.68 | -4.32 | 195.6K | 21.44Cr | Debenture |
| EBLD91 | 1080.37 | +0.37 | 55.1K | 5.95Cr | Debenture |
| NBLD82 | 1051.70 | -2.30 | 146.3K | 15.39Cr | Debenture |
| NBLD85 | 1035.05 | -4.95 | 56.6K | 5.86Cr | Debenture |
| NBLD87 | 1102.72 | +2.72 | 73.2K | 8.08Cr | Debenture |
| SBLD83 | 1042.45 | +0.45 | 128.7K | 13.42Cr | Debenture |
| SBLD84 | 1055.04 | +5.04 | 13.0K | 1.37Cr | Debenture |
| SBLD89 | 1242.61 | +6.61 | 46.9K | 5.82Cr | Debenture |
| SBLD2091 | 1046.34 | -1.66 | 93.4K | 9.78Cr | Debenture |
| NICD83/84 | 1023.39 | -3.61 | 152.7K | 15.63Cr | Debenture |
| NICD88 | 1092.75 | -7.25 | 41.1K | 4.49Cr | Debenture |
| CBLD88 | 1226.46 | +5.46 | 97.2K | 11.92Cr | Debenture |
| KBLD89 | 1250.95 | -4.05 | 50.5K | 6.31Cr | Debenture |
| KBLD90 | 1379.93 | -3.07 | 203.2K | 28.04Cr | Debenture |
| GBBD85 | 1117.90 | +7.90 | 11.9K | 1.33Cr | Debenture |
| GBILD84/85 | 1135.16 | +2.16 | 51.4K | 5.83Cr | Debenture |
| GBILD86/87 | 1104.98 | +4.98 | 140.8K | 15.56Cr | Debenture |
| MLBLD89 | 1257.14 | -0.86 | 189.9K | 23.87Cr | Debenture |
| PBD84 | 1105.56 | +5.56 | 121.0K | 13.38Cr | Debenture |
| PBD85 | 1116.02 | +6.02 | 190.1K | 21.22Cr | Debenture |
| PBD88 | 1187.91 | +5.91 | 119.2K | 14.16Cr | Debenture |
| NEPSE | 2695.83 | +7.83 | 74.1K | 19.99Cr | Index |