NEPAL STOCK INFO

реирежреорей-режрем-резреи 12:49:47 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-резреи ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2687.82
-0.18
Turnover
136.09Cr
NPR
Volume
22.67M
Shares
Gainers
97
48%
Losers
102
51%
Unchanged
2
1%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
SHINED1116.66+7.66%
SBLD891243.45+7.45%
NBLD871107.35+7.35%
GBBD851117.20+7.20%
KBLD891262.17+7.17%
CBLD881227.52+6.52%
GBILD84/851138.64+5.64%
KBLD901388.32+5.32%
SABBL1104.06+5.06%
UHEWA583.57+4.57%

ЁЯУЙ Top Losers

SymbolPriceChange
EBLD851122.47-7.53%
KHPL1053.76-7.24%
NICD83/841020.41-6.59%
PBD881176.51-5.49%
SBLD20911042.90-5.10%
FMDBL757.00-5.00%
SMATA735.07-4.93%
MFIL786.62-4.38%
NUBL618.62-4.38%
RADHI732.64-4.36%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11752.8347.77 Cr
NEPSE2687.8238.94 Cr
CHDC2239.3133.54 Cr
SAGAR1725.3430.32 Cr
JHAPA1137.1622.78 Cr
NRN1397.2022.57 Cr
NICD881100.2521.88 Cr
NBLD821053.5821.39 Cr
SBLD20911042.9019.41 Cr
KBSH947.9819.34 Cr

ЁЯУК Sector Indices

Banking +1846.70
Insurance +3212.93
Hydro +448.00
Hotels +903.81
Manufacturing +2109.39
Trading +1636.91
MF +123.27
Debenture +1090.06

ЁЯУК Market Sentiment

тЦ▓
97
Gainers
тАХ
2
Unchanged
тЦ╝
102
Losers
Bullish 48% Neutral 1% Bearish 51%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98629
-163
Silver (10g)
Rs. 1337
+0

ЁЯОп IPO Center

KDBY
ЁЯУЕ Open: реирежреорей-режрек-18
ЁЯФТ Close: реирежреорей-режрек-28
ЁЯУК Demand: 5,230,141
тЬЕ Allotment: 51,819
ЁЯУИ Issue Price: Rs. 193
Enter BOID to check status

ЁЯТ░ Dividend Updates

NMB
3.67% Cash
Book Close: реирежреорей-режрек-29
KBL
30.89% Cash
Book Close: реирежреорей-режрек-11
CIT
15.67% Cash
Book Close: реирежреорей-режрек-14
SBI
9.12% Bonus
Book Close: реирежреорей-режрек-29
ADBL
23.48% Cash
Book Close: реирежреорей-режрек-26

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD131.12
ЁЯЗоЁЯЗ│ INR1.61
ЁЯЗкЁЯЗ║ EUR148.41
ЁЯЗмЁЯЗз GBP168.50
ЁЯЗжЁЯЗ║ AUD87.77
ЁЯЗиЁЯЗж CAD98.61
ЁЯЗпЁЯЗ╡ JPY0.95
ЁЯЗиЁЯЗ│ CNY19.00
ЁЯЗ╕ЁЯЗж SAR34.83
ЁЯЗ╢ЁЯЗж QAR35.38
Source: Nepal Rastra Bank | Updated: 12:49:47 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2688 рдирдЬрд┐рдХ
реирежреорей-режрем-резреи
ЁЯЯв NICA рдмреИрдВрдХрдХреЛ 35% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-резреи
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-резреи
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-резреи
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-резреи
ЁЯЯа CFCL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-резреи
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-резреи
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 878.63 +3.63 174.9K 15.37Cr Banking
NTC 726.18 -3.82 117.0K 8.50Cr Banking
ADBL 437.73 -2.27 70.6K 3.09Cr Banking
KBL 362.55 +2.55 111.2K 4.03Cr Banking
NIBL 527.41 -2.59 85.0K 4.48Cr Banking
GBIME 866.02 -3.98 8.8K 0.77Cr Banking
SBI 291.08 +1.08 26.8K 0.78Cr Banking
NICA 337.22 +2.22 63.0K 2.12Cr Banking
CZBIL 206.14 +1.14 84.7K 1.75Cr Banking
MBL 259.83 +0.83 84.1K 2.18Cr Banking
NMB 249.21 +1.21 63.8K 1.59Cr Banking
SCB 661.56 +4.56 14.1K 0.94Cr Banking
HBL 195.89 -2.11 62.2K 1.22Cr Banking
EBL 726.43 -0.57 182.3K 13.24Cr Banking
SANIMA 372.17 +0.17 118.6K 4.41Cr Banking
CIT 620.17 +0.17 91.6K 5.68Cr Banking
NIMB 197.97 -1.03 89.0K 1.76Cr Banking
SADBL 416.72 -1.28 133.6K 5.57Cr Banking
MDB 586.12 -3.88 50.0K 2.93Cr Banking
BFC 506.73 -2.27 23.4K 1.18Cr Banking
MLBL 356.32 -1.68 203.8K 7.26Cr Banking
LBBL 495.39 +0.39 109.5K 5.42Cr Banking
SABBL 1104.06 +5.06 77.2K 8.52Cr Banking
KSBBL 483.61 +1.61 143.6K 6.94Cr Banking
MNBBL 369.52 -1.48 142.8K 5.28Cr Banking
NBL 272.10 +0.10 37.6K 1.02Cr Banking
SBL 411.90 -0.10 202.1K 8.32Cr Banking
SNLI 432.07 +2.07 117.2K 5.06Cr Banking
SJCL 273.18 -1.82 75.4K 2.06Cr Banking
HIDCL 491.13 +1.13 59.1K 2.90Cr Hydro
NHPC 267.87 +0.87 190.2K 5.10Cr Hydro
CHCL 496.93 +2.93 121.1K 6.02Cr Hydro
UMHL 577.19 -2.81 50.2K 2.90Cr Hydro
DOLTI 325.17 +2.17 179.8K 5.84Cr Hydro
UPPER 192.39 -2.61 60.8K 1.17Cr Hydro
AHPC 268.08 +0.08 80.3K 2.15Cr Hydro
SHPC 509.37 +1.37 145.4K 7.41Cr Hydro
RHPL 263.24 +1.24 182.5K 4.80Cr Hydro
RADHI 732.64 -4.36 95.9K 7.02Cr Hydro
BARUN 323.23 -1.77 40.4K 1.31Cr Hydro
HURJA 232.54 -1.46 146.1K 3.40Cr Hydro
MCHL 285.19 +2.19 167.1K 4.76Cr Hydro
TAMOR 453.99 +0.99 181.3K 8.23Cr Hydro
RURU 618.92 +0.92 150.9K 9.34Cr Hydro
NADEP 727.30 -1.70 117.4K 8.54Cr Hydro
USHL 541.37 -1.63 46.1K 2.50Cr Hydro
JHAPA 1137.16 +3.16 200.3K 22.78Cr Hydro
SKHEL 992.43 +4.43 35.7K 3.54Cr Hydro
HDHPC 212.00 -2.00 199.0K 4.22Cr Hydro
KDL 785.66 +1.66 89.2K 7.01Cr Hydro
SSHL 205.40 +1.40 85.1K 1.75Cr Hydro
SIKLES 557.01 +0.01 145.0K 8.08Cr Hydro
KDBY 11.01 +0.01 171.5K 0.19Cr Hydro
MAKAR 442.38 +2.38 186.1K 8.23Cr Hydro
MHNL 242.66 -0.34 153.9K 3.73Cr Hydro
SINDU 711.02 +1.02 105.5K 7.50Cr Hydro
UHEWA 583.57 +4.57 95.5K 5.57Cr Hydro
UPCL 347.58 -1.42 194.1K 6.75Cr Hydro
SYPNL 1332.47 -1.53 15.0K 1.99Cr Hydro
SAPDBL 825.05 -2.95 160.4K 13.23Cr Hydro
NLIC 746.63 -3.37 79.4K 5.93Cr Insurance
ALICL 436.18 +0.18 190.4K 8.30Cr Insurance
SJLIC 412.15 -2.85 161.3K 6.65Cr Insurance
HLI 323.00 -2.00 97.4K 3.15Cr Insurance
NIFRA 249.63 -0.37 167.3K 4.18Cr Insurance
NRIC 949.82 -2.18 97.9K 9.29Cr Insurance
PMLI 442.45 -1.55 139.7K 6.18Cr Insurance
SRLI 382.36 +1.36 172.5K 6.60Cr Insurance
LICN 784.82 -4.18 30.3K 2.38Cr Insurance
GUFL 575.71 -3.29 15.7K 0.90Cr Insurance
SICL 613.71 +2.71 92.2K 5.66Cr Insurance
NICL 506.33 -3.67 75.5K 3.82Cr Insurance
NIL 621.49 +4.49 73.9K 4.59Cr Insurance
SGIC 457.27 -2.73 96.0K 4.39Cr Insurance
SIFC 521.52 +3.52 193.3K 10.08Cr Insurance
NFS 575.15 -2.85 89.9K 5.17Cr Insurance
NLG 593.86 +3.86 92.8K 5.51Cr Insurance
NICLBSL 556.26 -1.74 121.9K 6.78Cr Insurance
NMFBS 1122.73 +2.73 56.2K 6.30Cr Insurance
SNORL 968.63 -2.37 186.6K 18.07Cr Insurance
TPKHL 555.00 -2.00 169.8K 9.42Cr Insurance
SHL 497.71 -2.29 9.3K 0.46Cr Hotels
HHL 341.75 +1.75 52.9K 1.81Cr Hotels
CHL 263.77 +0.77 121.9K 3.21Cr Hotels
CGH 789.13 -0.87 37.7K 2.97Cr Hotels
GCIL 360.80 +2.80 5.1K 0.18Cr Hotels
TVCL 491.97 +2.97 141.5K 6.96Cr Hotels
KBSH 947.98 +2.98 204.0K 19.34Cr Hotels
BHL 214.94 +1.94 165.1K 3.55Cr Hotels
SHINE 409.16 -2.84 131.6K 5.39Cr Hotels
MABEL 598.89 -1.11 32.1K 1.92Cr Hotels
BANDIPUR 722.11 +0.11 81.6K 5.89Cr Hotels
SOHL 596.91 +3.91 155.4K 9.28Cr Hotels
HRL 601.60 +0.60 69.9K 4.20Cr Hotels
GLH 252.42 -0.58 197.9K 4.99Cr Hotels
CHDC 2239.31 -3.69 149.8K 33.54Cr Hotels
GHL 229.88 +2.88 144.8K 3.33Cr Hotels
MHL 472.39 -1.61 66.6K 3.15Cr Hotels
OMPL 959.47 +0.47 38.2K 3.66Cr Hotels
PRIN 674.70 -1.30 44.0K 2.97Cr Hotels
SAGAR 1725.34 +1.34 175.7K 30.32Cr Hotels
SHINED 1116.66 +7.66 65.7K 7.34Cr Hotels
SMATA 735.07 -4.93 73.0K 5.36Cr Hotels
PPL 337.49 +2.49 111.6K 3.77Cr Manufacturing
MPFL 618.48 -2.52 54.1K 3.35Cr Manufacturing
DHEL 594.76 -2.24 5.8K 0.35Cr Manufacturing
NRN 1397.20 -0.80 161.5K 22.57Cr Manufacturing
RLEL 901.61 +2.61 101.5K 9.15Cr Manufacturing
SHIVM 640.26 +1.26 118.6K 7.59Cr Manufacturing
BEDC 319.80 -2.20 148.1K 4.74Cr Manufacturing
PCIL 666.97 +2.97 115.2K 7.68Cr Manufacturing
BPCL 662.98 +2.98 170.6K 11.31Cr Manufacturing
BNHC 285.03 +0.03 166.7K 4.75Cr Manufacturing
BNT 11752.83 +2.83 40.6K 47.77Cr Manufacturing
BUNGAL 592.02 -0.98 177.4K 10.50Cr Manufacturing
CBBL 942.39 +4.39 184.5K 17.39Cr Manufacturing
CLI 446.70 -0.30 110.4K 4.93Cr Manufacturing
DDBL 837.24 +1.24 64.4K 5.40Cr Manufacturing
FMDBL 757.00 -5.00 180.4K 13.66Cr Manufacturing
GMFIL 461.03 -2.97 177.0K 8.16Cr Manufacturing
GMLI 1154.61 -0.39 133.9K 15.46Cr Manufacturing
GRDBL 1069.09 -1.91 133.3K 14.26Cr Manufacturing
HATHY 728.81 +2.81 121.8K 8.88Cr Manufacturing
HEI 542.30 +0.30 181.7K 9.85Cr Manufacturing
HIMSTAR 744.06 +2.06 62.6K 4.65Cr Manufacturing
IHL 347.13 -2.87 146.3K 5.08Cr Manufacturing
JBBL 347.89 +0.89 201.3K 7.00Cr Manufacturing
JBLB 1258.17 -3.83 143.1K 18.00Cr Manufacturing
JFL 400.84 -0.16 122.1K 4.89Cr Manufacturing
JOSHI 265.22 +1.22 153.4K 4.07Cr Manufacturing
KHPL 1053.76 -7.24 168.7K 17.77Cr Manufacturing
KPCL 468.92 -1.08 196.1K 9.20Cr Manufacturing
LLBS 909.58 -0.42 161.8K 14.71Cr Manufacturing
MANDU 821.70 -3.30 127.1K 10.45Cr Manufacturing
RIDI 368.53 -0.47 40.0K 1.47Cr Trading
HPPL 396.54 +2.54 17.1K 0.68Cr Trading
KKHC 293.15 -1.85 195.9K 5.74Cr Trading
NGPL 406.30 -2.70 158.0K 6.42Cr Trading
AKJCL 363.00 -2.00 121.7K 4.42Cr Trading
SGHC 322.44 -1.56 185.7K 5.99Cr Trading
CFCL 643.70 +1.70 178.3K 11.48Cr Trading
PCBL 240.20 -0.80 36.2K 0.87Cr Trading
API 335.81 +0.81 54.5K 1.83Cr Trading
SMHL 499.06 +1.06 10.5K 0.52Cr Trading
TPC 357.33 -1.67 200.3K 7.16Cr Trading
SPC 418.48 +1.48 6.5K 0.27Cr Trading
TSHL 380.92 -2.08 145.8K 5.55Cr Trading
TTL 733.78 +3.78 149.0K 10.93Cr Trading
LSL 229.44 +1.44 189.6K 4.35Cr Trading
MFIL 786.62 -4.38 106.0K 8.34Cr Trading
MKHC 292.70 +2.70 82.8K 2.42Cr Trading
NHDL 628.43 -1.57 65.0K 4.08Cr Trading
NUBL 618.62 -4.38 126.0K 7.79Cr Trading
PRIN 675.64 -0.36 157.7K 10.65Cr Trading
SPDL 385.57 +0.57 25.7K 0.99Cr Trading
SPHL 527.43 -0.57 193.8K 10.22Cr Trading
NIBLSTF 7.89 -0.11 94.6K 0.07Cr MF
NIBLGF 7.80 -1.20 124.6K 0.10Cr MF
NIBSF2 6.81 -1.19 64.1K 0.04Cr MF
NICSF 9.38 +1.38 138.2K 0.13Cr MF
NICGF2 10.12 +1.12 33.7K 0.03Cr MF
NICFC 9.51 +0.51 23.5K 0.02Cr MF
RMF1 9.21 +0.21 79.7K 0.07Cr MF
RMF2 9.25 +0.25 203.9K 0.19Cr MF
SLCF 8.53 -1.47 43.2K 0.04Cr MF
SFEF 11.15 +1.15 172.7K 0.19Cr MF
SIGS2 9.04 -0.96 21.4K 0.02Cr MF
SIGS3 10.29 +0.29 64.4K 0.07Cr MF
SAGF 11.42 +1.42 127.0K 0.15Cr MF
NMBHF2 7.62 -1.38 96.1K 0.07Cr MF
NBF2 10.29 +1.29 156.7K 0.16Cr MF
NBF3 9.39 -0.61 145.8K 0.14Cr MF
RBBF40 8.16 -0.84 169.6K 0.14Cr MF
HLICF 7.51 -0.49 40.5K 0.03Cr MF
C30MF 9.34 -0.66 127.5K 0.12Cr MF
GBIMESY2 8.84 -0.16 145.9K 0.13Cr MF
NMBMF 634.48 +3.48 118.5K 7.52Cr MF
MBLEF 10.93 +0.93 122.5K 0.13Cr MF
EBLD85 1122.47 -7.53 34.3K 3.85Cr Debenture
EBLD86 1098.09 -1.91 169.5K 18.62Cr Debenture
EBLD91 1079.47 -0.53 47.2K 5.10Cr Debenture
NBLD82 1053.58 -0.42 203.0K 21.39Cr Debenture
NBLD85 1043.36 +3.36 95.1K 9.92Cr Debenture
NBLD87 1107.35 +7.35 162.1K 17.95Cr Debenture
SBLD83 1037.80 -4.20 146.8K 15.24Cr Debenture
SBLD84 1051.60 +1.60 74.3K 7.82Cr Debenture
SBLD89 1243.45 +7.45 40.8K 5.07Cr Debenture
SBLD2091 1042.90 -5.10 186.1K 19.41Cr Debenture
NICD83/84 1020.41 -6.59 168.9K 17.24Cr Debenture
NICD88 1100.25 +0.25 198.8K 21.88Cr Debenture
CBLD88 1227.52 +6.52 26.5K 3.26Cr Debenture
KBLD89 1262.17 +7.17 130.6K 16.48Cr Debenture
KBLD90 1388.32 +5.32 26.7K 3.70Cr Debenture
GBBD85 1117.20 +7.20 169.5K 18.94Cr Debenture
GBILD84/85 1138.64 +5.64 119.7K 13.63Cr Debenture
GBILD86/87 1098.35 -1.65 94.7K 10.41Cr Debenture
MLBLD89 1258.96 +0.96 106.7K 13.43Cr Debenture
PBD84 1098.82 -1.18 117.1K 12.87Cr Debenture
PBD85 1108.70 -1.30 60.2K 6.67Cr Debenture
PBD88 1176.51 -5.49 63.1K 7.42Cr Debenture
NEPSE 2687.82 -0.18 144.9K 38.94Cr Index
Last: 12:49:47 PM Auto-updates every 30s