| Symbol | Price | Change |
|---|---|---|
| SAGAR | 1731.03 | +7.03% |
| SBLD2091 | 1054.80 | +6.80% |
| PBD85 | 1116.61 | +6.61% |
| PBD84 | 1106.19 | +6.19% |
| NMFBS | 1125.02 | +5.02% |
| NBLD82 | 1058.85 | +4.85% |
| CBLD88 | 1225.81 | +4.81% |
| MFIL | 795.78 | +4.78% |
| BANDIPUR | 726.45 | +4.45% |
| NIBL | 534.41 | +4.41% |
| Symbol | Price | Change |
|---|---|---|
| GBILD84/85 | 1125.69 | -7.31% |
| KBLD90 | 1376.29 | -6.71% |
| EBLD85 | 1124.00 | -6.00% |
| GBBD85 | 1104.43 | -5.57% |
| NICD88 | 1094.53 | -5.47% |
| PBD88 | 1176.98 | -5.02% |
| CIT | 615.03 | -4.97% |
| BFC | 504.03 | -4.97% |
| NRN | 1393.09 | -4.91% |
| NHDL | 625.24 | -4.76% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11748.12 | 222.96 Cr |
| SAGAR | 1731.03 | 27.95 Cr |
| SABBL | 1097.49 | 18.24 Cr |
| JBLB | 1263.09 | 18.23 Cr |
| KBLD89 | 1254.46 | 15.31 Cr |
| SYPNL | 1334.40 | 15.19 Cr |
| CBBL | 935.98 | 15.16 Cr |
| NABIL | 876.14 | 15.10 Cr |
| SAPDBL | 828.64 | 15.03 Cr |
| EBL | 727.42 | 14.71 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.14 | +1.14 | 172.4K | 15.10Cr | Banking |
| NTC | 729.39 | -0.61 | 91.2K | 6.65Cr | Banking |
| ADBL | 437.16 | -2.84 | 142.5K | 6.23Cr | Banking |
| KBL | 361.48 | +1.48 | 15.4K | 0.56Cr | Banking |
| NIBL | 534.41 | +4.41 | 26.4K | 1.41Cr | Banking |
| GBIME | 872.88 | +2.88 | 156.4K | 13.65Cr | Banking |
| SBI | 290.68 | +0.68 | 8.8K | 0.26Cr | Banking |
| NICA | 336.41 | +1.41 | 22.1K | 0.74Cr | Banking |
| CZBIL | 206.59 | +1.59 | 41.6K | 0.86Cr | Banking |
| MBL | 258.61 | -0.39 | 103.4K | 2.67Cr | Banking |
| NMB | 250.10 | +2.10 | 106.1K | 2.65Cr | Banking |
| SCB | 658.80 | +1.80 | 188.3K | 12.40Cr | Banking |
| HBL | 196.61 | -1.39 | 194.4K | 3.82Cr | Banking |
| EBL | 727.42 | +0.42 | 202.3K | 14.71Cr | Banking |
| SANIMA | 370.28 | -1.72 | 171.0K | 6.33Cr | Banking |
| CIT | 615.03 | -4.97 | 185.6K | 11.41Cr | Banking |
| NIMB | 196.89 | -2.11 | 47.3K | 0.93Cr | Banking |
| SADBL | 415.19 | -2.81 | 135.2K | 5.61Cr | Banking |
| MDB | 591.81 | +1.81 | 74.1K | 4.39Cr | Banking |
| BFC | 504.03 | -4.97 | 186.9K | 9.42Cr | Banking |
| MLBL | 360.13 | +2.13 | 68.6K | 2.47Cr | Banking |
| LBBL | 496.73 | +1.73 | 193.8K | 9.62Cr | Banking |
| SABBL | 1097.49 | -1.51 | 166.2K | 18.24Cr | Banking |
| KSBBL | 481.73 | -0.27 | 190.1K | 9.16Cr | Banking |
| MNBBL | 373.00 | +2.00 | 193.1K | 7.20Cr | Banking |
| NBL | 274.12 | +2.12 | 143.2K | 3.93Cr | Banking |
| SBL | 413.87 | +1.87 | 101.4K | 4.20Cr | Banking |
| SNLI | 428.61 | -1.39 | 144.9K | 6.21Cr | Banking |
| SJCL | 273.17 | -1.83 | 35.4K | 0.97Cr | Banking |
| HIDCL | 491.00 | +1.00 | 7.9K | 0.39Cr | Hydro |
| NHPC | 266.71 | -0.29 | 148.8K | 3.97Cr | Hydro |
| CHCL | 491.73 | -2.27 | 84.6K | 4.16Cr | Hydro |
| UMHL | 578.43 | -1.57 | 60.8K | 3.52Cr | Hydro |
| DOLTI | 321.20 | -1.80 | 130.4K | 4.19Cr | Hydro |
| UPPER | 192.69 | -2.31 | 170.5K | 3.29Cr | Hydro |
| AHPC | 268.57 | +0.57 | 106.4K | 2.86Cr | Hydro |
| SHPC | 511.27 | +3.27 | 145.9K | 7.46Cr | Hydro |
| RHPL | 261.68 | -0.32 | 85.5K | 2.24Cr | Hydro |
| RADHI | 738.04 | +1.04 | 123.6K | 9.12Cr | Hydro |
| BARUN | 327.86 | +2.86 | 202.0K | 6.62Cr | Hydro |
| HURJA | 234.44 | +0.44 | 62.3K | 1.46Cr | Hydro |
| MCHL | 283.86 | +0.86 | 92.7K | 2.63Cr | Hydro |
| TAMOR | 454.50 | +1.50 | 102.4K | 4.65Cr | Hydro |
| RURU | 613.42 | -4.58 | 121.1K | 7.43Cr | Hydro |
| NADEP | 730.52 | +1.52 | 110.4K | 8.07Cr | Hydro |
| USHL | 541.61 | -1.39 | 167.8K | 9.09Cr | Hydro |
| JHAPA | 1134.00 | +0.00 | 18.9K | 2.14Cr | Hydro |
| SKHEL | 991.49 | +3.49 | 126.4K | 12.53Cr | Hydro |
| HDHPC | 215.09 | +1.09 | 137.4K | 2.96Cr | Hydro |
| KDL | 782.87 | -1.13 | 150.7K | 11.80Cr | Hydro |
| SSHL | 203.57 | -0.43 | 55.7K | 1.13Cr | Hydro |
| SIKLES | 558.70 | +1.70 | 128.4K | 7.17Cr | Hydro |
| KDBY | 10.54 | -0.46 | 123.0K | 0.13Cr | Hydro |
| MAKAR | 441.02 | +1.02 | 66.4K | 2.93Cr | Hydro |
| MHNL | 240.95 | -2.05 | 7.0K | 0.17Cr | Hydro |
| SINDU | 705.79 | -4.21 | 84.9K | 5.99Cr | Hydro |
| UHEWA | 577.20 | -1.80 | 57.2K | 3.30Cr | Hydro |
| UPCL | 348.26 | -0.74 | 193.8K | 6.75Cr | Hydro |
| SYPNL | 1334.40 | +0.40 | 113.8K | 15.19Cr | Hydro |
| SAPDBL | 828.64 | +0.64 | 181.4K | 15.03Cr | Hydro |
| NLIC | 752.13 | +2.13 | 90.6K | 6.82Cr | Insurance |
| ALICL | 436.48 | +0.48 | 17.3K | 0.76Cr | Insurance |
| SJLIC | 415.65 | +0.65 | 125.4K | 5.21Cr | Insurance |
| HLI | 326.96 | +1.96 | 122.2K | 4.00Cr | Insurance |
| NIFRA | 247.44 | -2.56 | 146.4K | 3.62Cr | Insurance |
| NRIC | 947.36 | -4.64 | 101.8K | 9.64Cr | Insurance |
| PMLI | 444.80 | +0.80 | 196.3K | 8.73Cr | Insurance |
| SRLI | 383.74 | +2.74 | 108.6K | 4.17Cr | Insurance |
| LICN | 792.78 | +3.78 | 86.3K | 6.84Cr | Insurance |
| GUFL | 579.67 | +0.67 | 5.1K | 0.30Cr | Insurance |
| SICL | 610.02 | -0.98 | 79.7K | 4.86Cr | Insurance |
| NICL | 506.92 | -3.08 | 166.7K | 8.45Cr | Insurance |
| NIL | 621.28 | +4.28 | 88.4K | 5.49Cr | Insurance |
| SGIC | 462.51 | +2.51 | 106.7K | 4.94Cr | Insurance |
| SIFC | 516.26 | -1.74 | 190.0K | 9.81Cr | Insurance |
| NFS | 579.38 | +1.38 | 131.3K | 7.61Cr | Insurance |
| NLG | 590.78 | +0.78 | 190.4K | 11.25Cr | Insurance |
| NICLBSL | 558.24 | +0.24 | 6.6K | 0.37Cr | Insurance |
| NMFBS | 1125.02 | +5.02 | 56.8K | 6.39Cr | Insurance |
| SNORL | 974.86 | +3.86 | 149.7K | 14.59Cr | Insurance |
| TPKHL | 558.44 | +1.44 | 62.3K | 3.48Cr | Insurance |
| SHL | 502.86 | +2.86 | 63.6K | 3.20Cr | Hotels |
| HHL | 341.25 | +1.25 | 66.1K | 2.26Cr | Hotels |
| CHL | 260.90 | -2.10 | 91.7K | 2.39Cr | Hotels |
| CGH | 791.16 | +1.16 | 40.5K | 3.20Cr | Hotels |
| GCIL | 355.49 | -2.51 | 119.1K | 4.23Cr | Hotels |
| TVCL | 490.06 | +1.06 | 156.4K | 7.67Cr | Hotels |
| KBSH | 945.04 | +0.04 | 56.8K | 5.37Cr | Hotels |
| BHL | 215.37 | +2.37 | 167.4K | 3.60Cr | Hotels |
| SHINE | 412.75 | +0.75 | 71.1K | 2.93Cr | Hotels |
| MABEL | 598.75 | -1.25 | 158.9K | 9.51Cr | Hotels |
| BANDIPUR | 726.45 | +4.45 | 62.8K | 4.56Cr | Hotels |
| SOHL | 591.67 | -1.33 | 163.0K | 9.64Cr | Hotels |
| HRL | 601.16 | +0.16 | 33.7K | 2.02Cr | Hotels |
| GLH | 250.76 | -2.24 | 117.1K | 2.94Cr | Hotels |
| CHDC | 2245.58 | +2.58 | 33.6K | 7.54Cr | Hotels |
| GHL | 228.57 | +1.57 | 76.2K | 1.74Cr | Hotels |
| MHL | 473.16 | -0.84 | 67.2K | 3.18Cr | Hotels |
| OMPL | 962.50 | +3.50 | 86.5K | 8.33Cr | Hotels |
| PRIN | 674.54 | -1.46 | 103.3K | 6.97Cr | Hotels |
| SAGAR | 1731.03 | +7.03 | 161.5K | 27.95Cr | Hotels |
| SHINED | 1105.38 | -3.62 | 131.8K | 14.57Cr | Hotels |
| SMATA | 741.90 | +1.90 | 50.9K | 3.78Cr | Hotels |
| PPL | 336.25 | +1.25 | 156.1K | 5.25Cr | Manufacturing |
| MPFL | 624.54 | +3.54 | 91.5K | 5.71Cr | Manufacturing |
| DHEL | 594.25 | -2.75 | 14.9K | 0.88Cr | Manufacturing |
| NRN | 1393.09 | -4.91 | 99.9K | 13.92Cr | Manufacturing |
| RLEL | 896.18 | -2.82 | 141.9K | 12.72Cr | Manufacturing |
| SHIVM | 641.73 | +2.73 | 99.8K | 6.41Cr | Manufacturing |
| BEDC | 324.07 | +2.07 | 187.4K | 6.07Cr | Manufacturing |
| PCIL | 659.75 | -4.25 | 40.2K | 2.65Cr | Manufacturing |
| BPCL | 662.99 | +2.99 | 66.5K | 4.41Cr | Manufacturing |
| BNHC | 282.71 | -2.29 | 132.7K | 3.75Cr | Manufacturing |
| BNT | 11748.12 | -1.88 | 189.8K | 222.96Cr | Manufacturing |
| BUNGAL | 591.58 | -1.42 | 53.9K | 3.19Cr | Manufacturing |
| CBBL | 935.98 | -2.02 | 162.0K | 15.16Cr | Manufacturing |
| CLI | 446.16 | -0.84 | 9.9K | 0.44Cr | Manufacturing |
| DDBL | 834.36 | -1.64 | 17.9K | 1.50Cr | Manufacturing |
| FMDBL | 760.68 | -1.32 | 40.5K | 3.08Cr | Manufacturing |
| GMFIL | 462.69 | -1.31 | 192.5K | 8.91Cr | Manufacturing |
| GMLI | 1154.77 | -0.23 | 48.2K | 5.57Cr | Manufacturing |
| GRDBL | 1072.70 | +1.70 | 89.0K | 9.55Cr | Manufacturing |
| HATHY | 726.46 | +0.46 | 201.6K | 14.65Cr | Manufacturing |
| HEI | 542.06 | +0.06 | 100.5K | 5.45Cr | Manufacturing |
| HIMSTAR | 741.56 | -0.44 | 67.3K | 4.99Cr | Manufacturing |
| IHL | 352.75 | +2.75 | 84.3K | 2.97Cr | Manufacturing |
| JBBL | 349.45 | +2.45 | 91.4K | 3.19Cr | Manufacturing |
| JBLB | 1263.09 | +1.09 | 144.4K | 18.23Cr | Manufacturing |
| JFL | 401.70 | +0.70 | 103.1K | 4.14Cr | Manufacturing |
| JOSHI | 264.39 | +0.39 | 116.8K | 3.09Cr | Manufacturing |
| KHPL | 1065.36 | +4.36 | 105.3K | 11.22Cr | Manufacturing |
| KPCL | 469.13 | -0.87 | 130.7K | 6.13Cr | Manufacturing |
| LLBS | 910.82 | +0.82 | 144.5K | 13.16Cr | Manufacturing |
| MANDU | 822.01 | -2.99 | 142.9K | 11.75Cr | Manufacturing |
| RIDI | 370.93 | +1.93 | 195.2K | 7.24Cr | Trading |
| HPPL | 391.70 | -2.30 | 91.0K | 3.56Cr | Trading |
| KKHC | 295.93 | +0.93 | 27.8K | 0.82Cr | Trading |
| NGPL | 406.67 | -2.33 | 174.6K | 7.10Cr | Trading |
| AKJCL | 366.85 | +1.85 | 146.3K | 5.37Cr | Trading |
| SGHC | 326.99 | +2.99 | 74.0K | 2.42Cr | Trading |
| CFCL | 642.85 | +0.85 | 46.8K | 3.01Cr | Trading |
| PCBL | 243.68 | +2.68 | 125.2K | 3.05Cr | Trading |
| API | 335.71 | +0.71 | 192.0K | 6.44Cr | Trading |
| SMHL | 496.88 | -1.12 | 14.0K | 0.70Cr | Trading |
| TPC | 356.42 | -2.58 | 79.5K | 2.83Cr | Trading |
| SPC | 414.22 | -2.78 | 197.5K | 8.18Cr | Trading |
| TSHL | 385.04 | +2.04 | 96.8K | 3.73Cr | Trading |
| TTL | 728.72 | -1.28 | 143.5K | 10.45Cr | Trading |
| LSL | 226.44 | -1.56 | 180.7K | 4.09Cr | Trading |
| MFIL | 795.78 | +4.78 | 103.5K | 8.23Cr | Trading |
| MKHC | 289.46 | -0.54 | 20.8K | 0.60Cr | Trading |
| NHDL | 625.24 | -4.76 | 140.4K | 8.78Cr | Trading |
| NUBL | 622.16 | -0.84 | 44.2K | 2.75Cr | Trading |
| PRIN | 674.88 | -1.12 | 131.8K | 8.90Cr | Trading |
| SPDL | 384.63 | -0.37 | 164.7K | 6.33Cr | Trading |
| SPHL | 528.91 | +0.91 | 60.7K | 3.21Cr | Trading |
| NIBLSTF | 6.67 | -1.33 | 131.9K | 0.09Cr | MF |
| NIBLGF | 9.16 | +0.16 | 187.5K | 0.17Cr | MF |
| NIBSF2 | 7.76 | -0.24 | 143.9K | 0.11Cr | MF |
| NICSF | 7.28 | -0.72 | 101.8K | 0.07Cr | MF |
| NICGF2 | 8.25 | -0.75 | 37.2K | 0.03Cr | MF |
| NICFC | 10.04 | +1.04 | 97.6K | 0.10Cr | MF |
| RMF1 | 10.33 | +1.33 | 118.2K | 0.12Cr | MF |
| RMF2 | 10.33 | +1.33 | 38.5K | 0.04Cr | MF |
| SLCF | 9.81 | -0.19 | 38.0K | 0.04Cr | MF |
| SFEF | 10.21 | +0.21 | 109.6K | 0.11Cr | MF |
| SIGS2 | 10.05 | +0.05 | 122.0K | 0.12Cr | MF |
| SIGS3 | 8.53 | -1.47 | 182.8K | 0.16Cr | MF |
| SAGF | 9.82 | -0.18 | 160.3K | 0.16Cr | MF |
| NMBHF2 | 9.22 | +0.22 | 74.5K | 0.07Cr | MF |
| NBF2 | 9.04 | +0.04 | 187.6K | 0.17Cr | MF |
| NBF3 | 10.21 | +0.21 | 114.3K | 0.12Cr | MF |
| RBBF40 | 10.19 | +1.19 | 45.7K | 0.05Cr | MF |
| HLICF | 6.70 | -1.30 | 198.2K | 0.13Cr | MF |
| C30MF | 9.77 | -0.23 | 110.4K | 0.11Cr | MF |
| GBIMESY2 | 9.09 | +0.09 | 30.4K | 0.03Cr | MF |
| NMBMF | 629.62 | -1.38 | 58.8K | 3.70Cr | MF |
| MBLEF | 10.26 | +0.26 | 70.3K | 0.07Cr | MF |
| EBLD85 | 1124.00 | -6.00 | 16.3K | 1.84Cr | Debenture |
| EBLD86 | 1097.53 | -2.47 | 94.4K | 10.36Cr | Debenture |
| EBLD91 | 1080.61 | +0.61 | 129.7K | 14.01Cr | Debenture |
| NBLD82 | 1058.85 | +4.85 | 83.0K | 8.79Cr | Debenture |
| NBLD85 | 1039.90 | -0.10 | 49.4K | 5.13Cr | Debenture |
| NBLD87 | 1101.92 | +1.92 | 96.5K | 10.64Cr | Debenture |
| SBLD83 | 1045.33 | +3.33 | 21.7K | 2.27Cr | Debenture |
| SBLD84 | 1052.16 | +2.16 | 101.1K | 10.63Cr | Debenture |
| SBLD89 | 1237.94 | +1.94 | 90.5K | 11.20Cr | Debenture |
| SBLD2091 | 1054.80 | +6.80 | 85.2K | 8.99Cr | Debenture |
| NICD83/84 | 1028.57 | +1.57 | 117.5K | 12.09Cr | Debenture |
| NICD88 | 1094.53 | -5.47 | 77.8K | 8.51Cr | Debenture |
| CBLD88 | 1225.81 | +4.81 | 70.2K | 8.60Cr | Debenture |
| KBLD89 | 1254.46 | -0.54 | 122.1K | 15.31Cr | Debenture |
| KBLD90 | 1376.29 | -6.71 | 98.9K | 13.61Cr | Debenture |
| GBBD85 | 1104.43 | -5.57 | 89.8K | 9.92Cr | Debenture |
| GBILD84/85 | 1125.69 | -7.31 | 126.1K | 14.20Cr | Debenture |
| GBILD86/87 | 1103.03 | +3.03 | 10.6K | 1.16Cr | Debenture |
| MLBLD89 | 1256.77 | -1.23 | 55.6K | 6.99Cr | Debenture |
| PBD84 | 1106.19 | +6.19 | 18.0K | 1.99Cr | Debenture |
| PBD85 | 1116.61 | +6.61 | 64.0K | 7.15Cr | Debenture |
| PBD88 | 1176.98 | -5.02 | 48.5K | 5.70Cr | Debenture |
| NEPSE | 2689.64 | +1.64 | 30.0K | 8.07Cr | Index |