NEPAL STOCK INFO

реирежреорей-режрем-режреи 4:37:30 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режреи ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2692.87
+4.87
Turnover
122.57Cr
NPR
Volume
20.68M
Shares
Gainers
87
43%
Losers
113
56%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
SYPNL1340.53+6.53%
SBLD891242.08+6.08%
NBLD821059.82+5.82%
SBLD831046.97+4.97%
NEPSE2692.87+4.87%
GRDBL1075.85+4.85%
NLG594.59+4.59%
SHPC512.54+4.54%
SHIVM643.49+4.49%
BPCL664.07+4.07%

ЁЯУЙ Top Losers

SymbolPriceChange
SHINED1101.51-7.49%
JBLB1254.83-7.17%
NRN1391.15-6.85%
JHAPA1127.37-6.63%
SBLD20911041.45-6.55%
SABBL1094.04-4.96%
HATHY721.09-4.91%
SAGAR1719.21-4.79%
SIFC513.29-4.71%
GBBD851105.30-4.70%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
SAGAR1719.2134.27 Cr
NEPSE2692.8728.16 Cr
KBLD891258.6624.15 Cr
BNT11747.8523.60 Cr
GBBD851105.3022.61 Cr
PBD841097.7820.63 Cr
SABBL1094.0419.83 Cr
PBD881178.3119.39 Cr
JHAPA1127.3719.05 Cr
GRDBL1075.8518.39 Cr

ЁЯУК Sector Indices

Banking +1844.88
Insurance +3198.50
Hydro +456.58
Hotels +877.74
Manufacturing +2094.96
Trading +1659.29
MF +122.81
Debenture +1104.25

ЁЯУК Market Sentiment

тЦ▓
87
Gainers
тАХ
1
Unchanged
тЦ╝
113
Losers
Bullish 43% Neutral 0% Bearish 56%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98384
-265
Silver (10g)
Rs. 1361
+0

ЁЯОп IPO Center

KDBY
ЁЯУЕ Open: реирежреорей-режрек-26
ЁЯФТ Close: реирежреорей-режрек-28
ЁЯУК Demand: 2,052,782
тЬЕ Allotment: 69,992
ЁЯУИ Issue Price: Rs. 134
Enter BOID to check status

ЁЯТ░ Dividend Updates

CIT
9.04% Bonus
Book Close: реирежреорей-режрек-20
NMB
12.16% Cash
Book Close: реирежреорей-режрек-19
GBIME
31.66% Cash
Book Close: реирежреорей-режрек-16
KBL
3.58% Bonus
Book Close: реирежреорей-режрек-16
EBL
14.50% Cash
Book Close: реирежреорей-режрек-22

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD131.66
ЁЯЗоЁЯЗ│ INR1.56
ЁЯЗкЁЯЗ║ EUR147.56
ЁЯЗмЁЯЗз GBP169.49
ЁЯЗжЁЯЗ║ AUD85.37
ЁЯЗиЁЯЗж CAD96.60
ЁЯЗпЁЯЗ╡ JPY0.91
ЁЯЗиЁЯЗ│ CNY19.00
ЁЯЗ╕ЁЯЗж SAR35.28
ЁЯЗ╢ЁЯЗж QAR36.36
Source: Nepal Rastra Bank | Updated: 4:37:30 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2693 рдирдЬрд┐рдХ
реирежреорей-режрем-режреи
ЁЯЯв HIDCL рдмреИрдВрдХрдХреЛ 27% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режреи
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режреи
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режреи
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режреи
ЁЯЯа HPPL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режреи
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режреи
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 874.81 -0.19 158.5K 13.86Cr Banking
NTC 733.92 +3.92 13.8K 1.01Cr Banking
ADBL 439.87 -0.13 138.8K 6.11Cr Banking
KBL 361.81 +1.81 55.2K 2.00Cr Banking
NIBL 528.09 -1.91 30.5K 1.61Cr Banking
GBIME 872.20 +2.20 196.5K 17.14Cr Banking
SBI 292.05 +2.05 167.9K 4.90Cr Banking
NICA 335.41 +0.41 157.9K 5.30Cr Banking
CZBIL 207.14 +2.14 200.8K 4.16Cr Banking
MBL 261.25 +2.25 112.7K 2.94Cr Banking
NMB 248.62 +0.62 53.6K 1.33Cr Banking
SCB 658.27 +1.27 45.4K 2.99Cr Banking
HBL 196.21 -1.79 104.7K 2.05Cr Banking
EBL 722.44 -4.56 138.5K 10.00Cr Banking
SANIMA 369.38 -2.62 58.1K 2.15Cr Banking
CIT 615.91 -4.09 123.3K 7.59Cr Banking
NIMB 199.16 +0.16 84.8K 1.69Cr Banking
SADBL 416.37 -1.63 77.9K 3.24Cr Banking
MDB 591.34 +1.34 64.9K 3.84Cr Banking
BFC 506.70 -2.30 32.2K 1.63Cr Banking
MLBL 360.03 +2.03 203.0K 7.31Cr Banking
LBBL 492.63 -2.37 97.2K 4.79Cr Banking
SABBL 1094.04 -4.96 181.3K 19.83Cr Banking
KSBBL 484.39 +2.39 79.4K 3.85Cr Banking
MNBBL 372.09 +1.09 31.1K 1.16Cr Banking
NBL 271.95 -0.05 149.7K 4.07Cr Banking
SBL 410.00 -2.00 95.2K 3.90Cr Banking
SNLI 427.07 -2.93 53.6K 2.29Cr Banking
SJCL 273.18 -1.82 91.8K 2.51Cr Banking
HIDCL 488.16 -1.84 164.0K 8.01Cr Hydro
NHPC 267.66 +0.66 120.8K 3.23Cr Hydro
CHCL 493.64 -0.36 150.4K 7.42Cr Hydro
UMHL 577.71 -2.29 42.0K 2.43Cr Hydro
DOLTI 322.47 -0.53 134.1K 4.32Cr Hydro
UPPER 194.91 -0.09 153.5K 2.99Cr Hydro
AHPC 267.26 -0.74 202.9K 5.42Cr Hydro
SHPC 512.54 +4.54 26.4K 1.35Cr Hydro
RHPL 260.85 -1.15 51.4K 1.34Cr Hydro
RADHI 739.32 +2.32 66.4K 4.91Cr Hydro
BARUN 322.65 -2.35 83.7K 2.70Cr Hydro
HURJA 236.80 +2.80 153.0K 3.62Cr Hydro
MCHL 285.28 +2.28 88.3K 2.52Cr Hydro
TAMOR 453.06 +0.06 174.4K 7.90Cr Hydro
RURU 617.43 -0.57 138.6K 8.56Cr Hydro
NADEP 728.23 -0.77 154.1K 11.22Cr Hydro
USHL 544.98 +1.98 7.4K 0.41Cr Hydro
JHAPA 1127.37 -6.63 169.0K 19.05Cr Hydro
SKHEL 986.29 -1.71 98.4K 9.70Cr Hydro
HDHPC 216.98 +2.98 75.7K 1.64Cr Hydro
KDL 786.75 +2.75 55.8K 4.39Cr Hydro
SSHL 201.35 -2.65 142.9K 2.88Cr Hydro
SIKLES 555.73 -1.27 84.8K 4.71Cr Hydro
KDBY 10.78 -0.22 37.3K 0.04Cr Hydro
MAKAR 441.01 +1.01 101.2K 4.46Cr Hydro
MHNL 242.67 -0.33 23.3K 0.57Cr Hydro
SINDU 710.50 +0.50 104.3K 7.41Cr Hydro
UHEWA 582.99 +3.99 76.6K 4.46Cr Hydro
UPCL 347.57 -1.43 145.8K 5.07Cr Hydro
SYPNL 1340.53 +6.53 55.4K 7.42Cr Hydro
SAPDBL 826.60 -1.40 56.3K 4.65Cr Hydro
NLIC 752.13 +2.13 55.9K 4.21Cr Insurance
ALICL 435.52 -0.48 106.8K 4.65Cr Insurance
SJLIC 412.02 -2.98 19.5K 0.80Cr Insurance
HLI 327.87 +2.87 195.8K 6.42Cr Insurance
NIFRA 249.73 -0.27 23.8K 0.59Cr Insurance
NRIC 947.43 -4.57 68.9K 6.53Cr Insurance
PMLI 445.64 +1.64 57.0K 2.54Cr Insurance
SRLI 380.05 -0.95 173.1K 6.58Cr Insurance
LICN 787.38 -1.62 74.9K 5.90Cr Insurance
GUFL 577.35 -1.65 194.2K 11.21Cr Insurance
SICL 607.39 -3.61 133.1K 8.08Cr Insurance
NICL 507.79 -2.21 179.2K 9.10Cr Insurance
NIL 618.64 +1.64 144.8K 8.96Cr Insurance
SGIC 461.66 +1.66 57.1K 2.64Cr Insurance
SIFC 513.29 -4.71 95.7K 4.91Cr Insurance
NFS 578.15 +0.15 162.1K 9.37Cr Insurance
NLG 594.59 +4.59 187.5K 11.15Cr Insurance
NICLBSL 554.82 -3.18 118.1K 6.55Cr Insurance
NMFBS 1123.34 +3.34 130.3K 14.64Cr Insurance
SNORL 971.32 +0.32 33.1K 3.22Cr Insurance
TPKHL 557.34 +0.34 173.4K 9.66Cr Insurance
SHL 502.76 +2.76 27.6K 1.39Cr Hotels
HHL 339.73 -0.27 5.8K 0.20Cr Hotels
CHL 263.62 +0.62 13.5K 0.35Cr Hotels
CGH 788.54 -1.46 30.8K 2.43Cr Hotels
GCIL 356.35 -1.65 80.4K 2.86Cr Hotels
TVCL 490.83 +1.83 29.4K 1.45Cr Hotels
KBSH 940.91 -4.09 108.3K 10.19Cr Hotels
BHL 210.26 -2.74 162.2K 3.41Cr Hotels
SHINE 409.16 -2.84 51.9K 2.12Cr Hotels
MABEL 598.11 -1.89 5.7K 0.34Cr Hotels
BANDIPUR 719.45 -2.55 83.7K 6.02Cr Hotels
SOHL 590.92 -2.08 157.0K 9.28Cr Hotels
HRL 600.42 -0.58 159.1K 9.55Cr Hotels
GLH 252.56 -0.44 47.3K 1.19Cr Hotels
CHDC 2246.31 +3.31 8.6K 1.94Cr Hotels
GHL 229.44 +2.44 196.0K 4.50Cr Hotels
MHL 472.59 -1.41 142.4K 6.73Cr Hotels
OMPL 962.14 +3.14 149.9K 14.42Cr Hotels
PRIN 675.83 -0.17 113.4K 7.67Cr Hotels
SAGAR 1719.21 -4.79 199.3K 34.27Cr Hotels
SHINED 1101.51 -7.49 106.4K 11.72Cr Hotels
SMATA 738.92 -1.08 151.9K 11.22Cr Hotels
PPL 336.84 +1.84 111.6K 3.76Cr Manufacturing
MPFL 623.64 +2.64 102.0K 6.36Cr Manufacturing
DHEL 599.38 +2.38 10.2K 0.61Cr Manufacturing
NRN 1391.15 -6.85 9.5K 1.32Cr Manufacturing
RLEL 896.21 -2.79 89.0K 7.97Cr Manufacturing
SHIVM 643.49 +4.49 34.2K 2.20Cr Manufacturing
BEDC 324.67 +2.67 181.3K 5.89Cr Manufacturing
PCIL 659.74 -4.26 182.4K 12.03Cr Manufacturing
BPCL 664.07 +4.07 19.1K 1.27Cr Manufacturing
BNHC 285.91 +0.91 197.9K 5.66Cr Manufacturing
BNT 11747.85 -2.15 20.1K 23.60Cr Manufacturing
BUNGAL 591.94 -1.06 125.9K 7.45Cr Manufacturing
CBBL 939.85 +1.85 133.2K 12.52Cr Manufacturing
CLI 449.14 +2.14 176.2K 7.91Cr Manufacturing
DDBL 838.15 +2.15 60.6K 5.08Cr Manufacturing
FMDBL 758.95 -3.05 104.2K 7.91Cr Manufacturing
GMFIL 466.64 +2.64 59.2K 2.76Cr Manufacturing
GMLI 1152.47 -2.53 28.3K 3.27Cr Manufacturing
GRDBL 1075.85 +4.85 171.0K 18.39Cr Manufacturing
HATHY 721.09 -4.91 201.2K 14.51Cr Manufacturing
HEI 544.11 +2.11 199.1K 10.83Cr Manufacturing
HIMSTAR 741.41 -0.59 183.0K 13.57Cr Manufacturing
IHL 350.26 +0.26 28.2K 0.99Cr Manufacturing
JBBL 349.65 +2.65 140.3K 4.91Cr Manufacturing
JBLB 1254.83 -7.17 144.2K 18.10Cr Manufacturing
JFL 399.51 -1.49 12.8K 0.51Cr Manufacturing
JOSHI 266.90 +2.90 11.8K 0.31Cr Manufacturing
KHPL 1060.96 -0.04 169.2K 17.95Cr Manufacturing
KPCL 471.78 +1.78 138.1K 6.52Cr Manufacturing
LLBS 906.50 -3.50 46.7K 4.23Cr Manufacturing
MANDU 821.87 -3.13 178.9K 14.70Cr Manufacturing
RIDI 366.92 -2.08 121.5K 4.46Cr Trading
HPPL 395.95 +1.95 140.8K 5.58Cr Trading
KKHC 293.20 -1.80 115.7K 3.39Cr Trading
NGPL 408.79 -0.21 180.9K 7.39Cr Trading
AKJCL 367.69 +2.69 79.8K 2.93Cr Trading
SGHC 326.38 +2.38 160.4K 5.24Cr Trading
CFCL 642.04 +0.04 87.5K 5.62Cr Trading
PCBL 243.07 +2.07 47.7K 1.16Cr Trading
API 334.28 -0.72 198.8K 6.65Cr Trading
SMHL 495.82 -2.18 27.9K 1.38Cr Trading
TPC 361.55 +2.55 157.9K 5.71Cr Trading
SPC 417.27 +0.27 114.7K 4.79Cr Trading
TSHL 383.98 +0.98 59.8K 2.30Cr Trading
TTL 731.90 +1.90 173.3K 12.68Cr Trading
LSL 226.74 -1.26 204.8K 4.64Cr Trading
MFIL 794.60 +3.60 104.7K 8.32Cr Trading
MKHC 292.51 +2.51 196.4K 5.74Cr Trading
NHDL 627.35 -2.65 141.8K 8.89Cr Trading
NUBL 620.66 -2.34 61.5K 3.82Cr Trading
PRIN 672.90 -3.10 24.7K 1.66Cr Trading
SPDL 382.21 -2.79 123.2K 4.71Cr Trading
SPHL 527.17 -0.83 125.1K 6.59Cr Trading
NIBLSTF 7.82 -0.18 194.2K 0.15Cr MF
NIBLGF 9.77 +0.77 183.1K 0.18Cr MF
NIBSF2 7.30 -0.70 134.2K 0.10Cr MF
NICSF 7.31 -0.69 92.4K 0.07Cr MF
NICGF2 8.99 -0.01 44.2K 0.04Cr MF
NICFC 7.82 -1.18 8.7K 0.01Cr MF
RMF1 8.18 -0.82 124.1K 0.10Cr MF
RMF2 8.66 -0.34 29.7K 0.03Cr MF
SLCF 10.31 +0.31 127.4K 0.13Cr MF
SFEF 10.53 +0.53 32.1K 0.03Cr MF
SIGS2 8.68 -1.32 20.7K 0.02Cr MF
SIGS3 10.54 +0.54 55.7K 0.06Cr MF
SAGF 9.17 -0.83 149.3K 0.14Cr MF
NMBHF2 8.93 -0.07 125.8K 0.11Cr MF
NBF2 8.24 -0.76 93.1K 0.08Cr MF
NBF3 11.08 +1.08 26.7K 0.03Cr MF
RBBF40 8.98 -0.02 53.7K 0.05Cr MF
HLICF 6.78 -1.22 16.8K 0.01Cr MF
C30MF 9.95 -0.05 163.9K 0.16Cr MF
GBIMESY2 8.05 -0.95 78.9K 0.06Cr MF
NMBMF 634.21 +3.21 86.0K 5.46Cr MF
MBLEF 11.05 +1.05 12.3K 0.01Cr MF
EBLD85 1127.74 -2.26 115.3K 13.00Cr Debenture
EBLD86 1095.56 -4.44 5.5K 0.60Cr Debenture
EBLD91 1083.37 +3.37 168.3K 18.24Cr Debenture
NBLD82 1059.82 +5.82 48.2K 5.11Cr Debenture
NBLD85 1041.42 +1.42 53.5K 5.57Cr Debenture
NBLD87 1097.81 -2.19 137.8K 15.12Cr Debenture
SBLD83 1046.97 +4.97 158.9K 16.63Cr Debenture
SBLD84 1052.08 +2.08 66.7K 7.02Cr Debenture
SBLD89 1242.08 +6.08 116.8K 14.51Cr Debenture
SBLD2091 1041.45 -6.55 78.4K 8.16Cr Debenture
NICD83/84 1022.72 -4.28 137.3K 14.04Cr Debenture
NICD88 1096.76 -3.24 115.2K 12.63Cr Debenture
CBLD88 1216.46 -4.54 13.2K 1.60Cr Debenture
KBLD89 1258.66 +3.66 191.9K 24.15Cr Debenture
KBLD90 1382.28 -0.72 15.8K 2.18Cr Debenture
GBBD85 1105.30 -4.70 204.5K 22.61Cr Debenture
GBILD84/85 1128.48 -4.52 40.4K 4.56Cr Debenture
GBILD86/87 1103.88 +3.88 62.1K 6.86Cr Debenture
MLBLD89 1253.81 -4.19 52.4K 6.57Cr Debenture
PBD84 1097.78 -2.22 187.9K 20.63Cr Debenture
PBD85 1109.12 -0.88 122.3K 13.56Cr Debenture
PBD88 1178.31 -3.69 164.6K 19.39Cr Debenture
NEPSE 2692.87 +4.87 104.6K 28.16Cr Index
Last: 4:37:30 AM Auto-updates every 30s