| Symbol | Price | Change |
|---|---|---|
| NMFBS | 1127.85 | +7.85% |
| SAGAR | 1731.82 | +7.82% |
| GRDBL | 1078.49 | +7.49% |
| SBLD83 | 1048.71 | +6.71% |
| MLBLD89 | 1264.32 | +6.32% |
| NEPSE | 2694.28 | +6.28% |
| KHPL | 1067.08 | +6.08% |
| JHAPA | 1139.75 | +5.75% |
| NBLD85 | 1045.69 | +5.69% |
| SMATA | 744.97 | +4.97% |
| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1228.27 | -7.73% |
| KBLD89 | 1247.50 | -7.50% |
| NICD88 | 1092.54 | -7.46% |
| KBLD90 | 1376.34 | -6.66% |
| JBLB | 1255.71 | -6.29% |
| PBD88 | 1175.73 | -6.27% |
| SHINED | 1102.98 | -6.02% |
| PBD85 | 1104.02 | -5.98% |
| CHDC | 2237.56 | -5.44% |
| EBLD86 | 1094.91 | -5.09% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11750.09 | 136.28 Cr |
| CHDC | 2237.56 | 31.49 Cr |
| SAGAR | 1731.82 | 30.93 Cr |
| NEPSE | 2694.28 | 26.94 Cr |
| KBLD90 | 1376.34 | 26.08 Cr |
| NMFBS | 1127.85 | 23.04 Cr |
| PBD85 | 1104.02 | 19.67 Cr |
| GBBD85 | 1113.84 | 18.51 Cr |
| OMPL | 958.30 | 18.43 Cr |
| EBLD86 | 1094.91 | 18.27 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.45 | +3.45 | 112.8K | 9.91Cr | Banking |
| NTC | 729.96 | -0.04 | 13.7K | 1.00Cr | Banking |
| ADBL | 438.76 | -1.24 | 117.2K | 5.14Cr | Banking |
| KBL | 359.71 | -0.29 | 125.8K | 4.53Cr | Banking |
| NIBL | 530.85 | +0.85 | 156.6K | 8.31Cr | Banking |
| GBIME | 869.10 | -0.90 | 137.7K | 11.96Cr | Banking |
| SBI | 288.50 | -1.50 | 179.7K | 5.19Cr | Banking |
| NICA | 332.11 | -2.89 | 182.7K | 6.07Cr | Banking |
| CZBIL | 203.01 | -1.99 | 21.5K | 0.44Cr | Banking |
| MBL | 257.58 | -1.42 | 52.8K | 1.36Cr | Banking |
| NMB | 247.67 | -0.33 | 37.9K | 0.94Cr | Banking |
| SCB | 653.24 | -3.76 | 120.1K | 7.84Cr | Banking |
| HBL | 195.30 | -2.70 | 188.6K | 3.68Cr | Banking |
| EBL | 723.83 | -3.17 | 45.0K | 3.26Cr | Banking |
| SANIMA | 370.84 | -1.16 | 183.0K | 6.78Cr | Banking |
| CIT | 623.47 | +3.47 | 39.0K | 2.43Cr | Banking |
| NIMB | 196.66 | -2.34 | 169.4K | 3.33Cr | Banking |
| SADBL | 415.14 | -2.86 | 66.3K | 2.75Cr | Banking |
| MDB | 586.79 | -3.21 | 126.0K | 7.39Cr | Banking |
| BFC | 505.30 | -3.70 | 132.4K | 6.69Cr | Banking |
| MLBL | 360.54 | +2.54 | 24.0K | 0.87Cr | Banking |
| LBBL | 495.66 | +0.66 | 179.5K | 8.90Cr | Banking |
| SABBL | 1101.00 | +2.00 | 130.3K | 14.34Cr | Banking |
| KSBBL | 480.46 | -1.54 | 109.5K | 5.26Cr | Banking |
| MNBBL | 371.77 | +0.77 | 177.2K | 6.59Cr | Banking |
| NBL | 271.13 | -0.87 | 45.7K | 1.24Cr | Banking |
| SBL | 413.56 | +1.56 | 187.8K | 7.77Cr | Banking |
| SNLI | 429.69 | -0.31 | 115.6K | 4.97Cr | Banking |
| SJCL | 274.40 | -0.60 | 13.4K | 0.37Cr | Banking |
| HIDCL | 492.10 | +2.10 | 31.6K | 1.56Cr | Hydro |
| NHPC | 269.85 | +2.85 | 123.7K | 3.34Cr | Hydro |
| CHCL | 495.77 | +1.77 | 10.8K | 0.54Cr | Hydro |
| UMHL | 584.83 | +4.83 | 67.3K | 3.94Cr | Hydro |
| DOLTI | 320.84 | -2.16 | 121.6K | 3.90Cr | Hydro |
| UPPER | 193.01 | -1.99 | 181.8K | 3.51Cr | Hydro |
| AHPC | 269.13 | +1.13 | 87.8K | 2.36Cr | Hydro |
| SHPC | 506.47 | -1.53 | 26.3K | 1.33Cr | Hydro |
| RHPL | 263.61 | +1.61 | 178.4K | 4.70Cr | Hydro |
| RADHI | 735.62 | -1.38 | 139.6K | 10.27Cr | Hydro |
| BARUN | 323.04 | -1.96 | 39.2K | 1.27Cr | Hydro |
| HURJA | 231.19 | -2.81 | 8.8K | 0.20Cr | Hydro |
| MCHL | 281.01 | -1.99 | 119.0K | 3.34Cr | Hydro |
| TAMOR | 451.38 | -1.62 | 203.7K | 9.19Cr | Hydro |
| RURU | 620.75 | +2.75 | 177.2K | 11.00Cr | Hydro |
| NADEP | 725.06 | -3.94 | 182.6K | 13.24Cr | Hydro |
| USHL | 538.72 | -4.28 | 108.1K | 5.82Cr | Hydro |
| JHAPA | 1139.75 | +5.75 | 47.7K | 5.43Cr | Hydro |
| SKHEL | 985.91 | -2.09 | 45.3K | 4.46Cr | Hydro |
| HDHPC | 214.75 | +0.75 | 142.2K | 3.05Cr | Hydro |
| KDL | 781.78 | -2.22 | 128.6K | 10.05Cr | Hydro |
| SSHL | 206.36 | +2.36 | 32.1K | 0.66Cr | Hydro |
| SIKLES | 560.77 | +3.77 | 136.1K | 7.63Cr | Hydro |
| KDBY | 11.11 | +0.11 | 135.2K | 0.15Cr | Hydro |
| MAKAR | 442.03 | +2.03 | 137.5K | 6.08Cr | Hydro |
| MHNL | 245.64 | +2.64 | 49.7K | 1.22Cr | Hydro |
| SINDU | 708.34 | -1.66 | 177.5K | 12.57Cr | Hydro |
| UHEWA | 574.49 | -4.51 | 6.9K | 0.40Cr | Hydro |
| UPCL | 347.07 | -1.93 | 78.8K | 2.73Cr | Hydro |
| SYPNL | 1331.67 | -2.33 | 36.9K | 4.91Cr | Hydro |
| SAPDBL | 827.07 | -0.93 | 133.4K | 11.03Cr | Hydro |
| NLIC | 750.32 | +0.32 | 74.8K | 5.61Cr | Insurance |
| ALICL | 433.15 | -2.85 | 111.0K | 4.81Cr | Insurance |
| SJLIC | 414.03 | -0.97 | 119.7K | 4.95Cr | Insurance |
| HLI | 322.08 | -2.92 | 140.0K | 4.51Cr | Insurance |
| NIFRA | 251.78 | +1.78 | 114.3K | 2.88Cr | Insurance |
| NRIC | 954.94 | +2.94 | 22.6K | 2.16Cr | Insurance |
| PMLI | 441.18 | -2.82 | 180.0K | 7.94Cr | Insurance |
| SRLI | 379.37 | -1.63 | 174.6K | 6.62Cr | Insurance |
| LICN | 784.48 | -4.52 | 61.1K | 4.79Cr | Insurance |
| GUFL | 581.62 | +2.62 | 196.6K | 11.43Cr | Insurance |
| SICL | 613.03 | +2.03 | 149.3K | 9.15Cr | Insurance |
| NICL | 508.72 | -1.28 | 27.6K | 1.40Cr | Insurance |
| NIL | 615.59 | -1.41 | 80.4K | 4.95Cr | Insurance |
| SGIC | 462.47 | +2.47 | 113.9K | 5.27Cr | Insurance |
| SIFC | 519.88 | +1.88 | 195.2K | 10.15Cr | Insurance |
| NFS | 573.80 | -4.20 | 26.3K | 1.51Cr | Insurance |
| NLG | 588.73 | -1.27 | 164.7K | 9.70Cr | Insurance |
| NICLBSL | 560.81 | +2.81 | 204.1K | 11.44Cr | Insurance |
| NMFBS | 1127.85 | +7.85 | 204.3K | 23.04Cr | Insurance |
| SNORL | 970.57 | -0.43 | 72.8K | 7.07Cr | Insurance |
| TPKHL | 555.53 | -1.47 | 34.6K | 1.92Cr | Insurance |
| SHL | 498.78 | -1.22 | 39.4K | 1.97Cr | Hotels |
| HHL | 341.90 | +1.90 | 77.5K | 2.65Cr | Hotels |
| CHL | 261.67 | -1.33 | 73.1K | 1.91Cr | Hotels |
| CGH | 790.57 | +0.57 | 193.3K | 15.28Cr | Hotels |
| GCIL | 355.39 | -2.61 | 6.7K | 0.24Cr | Hotels |
| TVCL | 488.98 | -0.02 | 176.4K | 8.63Cr | Hotels |
| KBSH | 940.93 | -4.07 | 34.0K | 3.20Cr | Hotels |
| BHL | 214.63 | +1.63 | 190.5K | 4.09Cr | Hotels |
| SHINE | 409.74 | -2.26 | 31.6K | 1.29Cr | Hotels |
| MABEL | 601.24 | +1.24 | 190.0K | 11.42Cr | Hotels |
| BANDIPUR | 722.52 | +0.52 | 179.7K | 12.98Cr | Hotels |
| SOHL | 595.80 | +2.80 | 190.0K | 11.32Cr | Hotels |
| HRL | 598.17 | -2.83 | 112.2K | 6.71Cr | Hotels |
| GLH | 252.35 | -0.65 | 168.9K | 4.26Cr | Hotels |
| CHDC | 2237.56 | -5.44 | 140.7K | 31.49Cr | Hotels |
| GHL | 226.53 | -0.47 | 59.9K | 1.36Cr | Hotels |
| MHL | 476.76 | +2.76 | 184.0K | 8.77Cr | Hotels |
| OMPL | 958.30 | -0.70 | 192.3K | 18.43Cr | Hotels |
| PRIN | 680.46 | +4.46 | 180.9K | 12.31Cr | Hotels |
| SAGAR | 1731.82 | +7.82 | 178.6K | 30.93Cr | Hotels |
| SHINED | 1102.98 | -6.02 | 68.9K | 7.59Cr | Hotels |
| SMATA | 744.97 | +4.97 | 65.9K | 4.91Cr | Hotels |
| PPL | 337.65 | +2.65 | 57.5K | 1.94Cr | Manufacturing |
| MPFL | 625.37 | +4.37 | 174.9K | 10.94Cr | Manufacturing |
| DHEL | 595.60 | -1.40 | 106.8K | 6.36Cr | Manufacturing |
| NRN | 1397.66 | -0.34 | 28.8K | 4.02Cr | Manufacturing |
| RLEL | 898.82 | -0.18 | 43.0K | 3.87Cr | Manufacturing |
| SHIVM | 634.64 | -4.36 | 69.1K | 4.38Cr | Manufacturing |
| BEDC | 324.67 | +2.67 | 8.5K | 0.28Cr | Manufacturing |
| PCIL | 659.89 | -4.11 | 111.3K | 7.34Cr | Manufacturing |
| BPCL | 655.46 | -4.54 | 60.5K | 3.97Cr | Manufacturing |
| BNHC | 286.57 | +1.57 | 173.2K | 4.96Cr | Manufacturing |
| BNT | 11750.09 | +0.09 | 116.0K | 136.28Cr | Manufacturing |
| BUNGAL | 596.60 | +3.60 | 90.0K | 5.37Cr | Manufacturing |
| CBBL | 938.45 | +0.45 | 22.2K | 2.08Cr | Manufacturing |
| CLI | 448.08 | +1.08 | 127.7K | 5.72Cr | Manufacturing |
| DDBL | 835.82 | -0.18 | 120.1K | 10.04Cr | Manufacturing |
| FMDBL | 762.06 | +0.06 | 140.0K | 10.67Cr | Manufacturing |
| GMFIL | 464.70 | +0.70 | 26.9K | 1.25Cr | Manufacturing |
| GMLI | 1152.20 | -2.80 | 132.5K | 15.27Cr | Manufacturing |
| GRDBL | 1078.49 | +7.49 | 104.2K | 11.24Cr | Manufacturing |
| HATHY | 723.89 | -2.11 | 114.6K | 8.29Cr | Manufacturing |
| HEI | 541.18 | -0.82 | 68.8K | 3.73Cr | Manufacturing |
| HIMSTAR | 740.67 | -1.33 | 146.2K | 10.83Cr | Manufacturing |
| IHL | 350.10 | +0.10 | 124.8K | 4.37Cr | Manufacturing |
| JBBL | 348.54 | +1.54 | 155.9K | 5.44Cr | Manufacturing |
| JBLB | 1255.71 | -6.29 | 24.2K | 3.04Cr | Manufacturing |
| JFL | 401.95 | +0.95 | 63.4K | 2.55Cr | Manufacturing |
| JOSHI | 264.31 | +0.31 | 69.9K | 1.85Cr | Manufacturing |
| KHPL | 1067.08 | +6.08 | 22.0K | 2.35Cr | Manufacturing |
| KPCL | 469.49 | -0.51 | 38.7K | 1.82Cr | Manufacturing |
| LLBS | 914.34 | +4.34 | 185.4K | 16.95Cr | Manufacturing |
| MANDU | 829.38 | +4.38 | 37.8K | 3.14Cr | Manufacturing |
| RIDI | 371.75 | +2.75 | 110.9K | 4.12Cr | Trading |
| HPPL | 393.55 | -0.45 | 198.1K | 7.80Cr | Trading |
| KKHC | 296.25 | +1.25 | 9.9K | 0.29Cr | Trading |
| NGPL | 407.70 | -1.30 | 59.7K | 2.43Cr | Trading |
| AKJCL | 364.75 | -0.25 | 116.0K | 4.23Cr | Trading |
| SGHC | 325.95 | +1.95 | 50.4K | 1.64Cr | Trading |
| CFCL | 645.83 | +3.83 | 37.3K | 2.41Cr | Trading |
| PCBL | 243.94 | +2.94 | 82.1K | 2.00Cr | Trading |
| API | 336.43 | +1.43 | 192.6K | 6.48Cr | Trading |
| SMHL | 498.86 | +0.86 | 10.8K | 0.54Cr | Trading |
| TPC | 361.01 | +2.01 | 41.0K | 1.48Cr | Trading |
| SPC | 416.54 | -0.46 | 56.9K | 2.37Cr | Trading |
| TSHL | 384.62 | +1.62 | 48.2K | 1.85Cr | Trading |
| TTL | 729.03 | -0.97 | 145.0K | 10.57Cr | Trading |
| LSL | 225.85 | -2.15 | 67.9K | 1.53Cr | Trading |
| MFIL | 787.21 | -3.79 | 36.8K | 2.90Cr | Trading |
| MKHC | 287.51 | -2.49 | 189.5K | 5.45Cr | Trading |
| NHDL | 633.57 | +3.57 | 108.8K | 6.89Cr | Trading |
| NUBL | 623.60 | +0.60 | 81.4K | 5.08Cr | Trading |
| PRIN | 678.48 | +2.48 | 103.1K | 7.00Cr | Trading |
| SPDL | 387.54 | +2.54 | 149.3K | 5.79Cr | Trading |
| SPHL | 525.31 | -2.69 | 87.7K | 4.61Cr | Trading |
| NIBLSTF | 8.48 | +0.48 | 144.4K | 0.12Cr | MF |
| NIBLGF | 7.54 | -1.46 | 68.6K | 0.05Cr | MF |
| NIBSF2 | 7.47 | -0.53 | 41.1K | 0.03Cr | MF |
| NICSF | 7.60 | -0.40 | 93.4K | 0.07Cr | MF |
| NICGF2 | 9.90 | +0.90 | 200.2K | 0.20Cr | MF |
| NICFC | 9.02 | +0.02 | 63.9K | 0.06Cr | MF |
| RMF1 | 9.44 | +0.44 | 54.4K | 0.05Cr | MF |
| RMF2 | 9.20 | +0.20 | 40.9K | 0.04Cr | MF |
| SLCF | 10.90 | +0.90 | 172.5K | 0.19Cr | MF |
| SFEF | 8.53 | -1.47 | 100.1K | 0.09Cr | MF |
| SIGS2 | 10.77 | +0.77 | 41.0K | 0.04Cr | MF |
| SIGS3 | 9.42 | -0.58 | 57.8K | 0.05Cr | MF |
| SAGF | 9.91 | -0.09 | 117.1K | 0.12Cr | MF |
| NMBHF2 | 10.01 | +1.01 | 40.6K | 0.04Cr | MF |
| NBF2 | 9.66 | +0.66 | 40.8K | 0.04Cr | MF |
| NBF3 | 10.93 | +0.93 | 56.5K | 0.06Cr | MF |
| RBBF40 | 9.86 | +0.86 | 102.7K | 0.10Cr | MF |
| HLICF | 7.44 | -0.56 | 160.9K | 0.12Cr | MF |
| C30MF | 8.99 | -1.01 | 119.1K | 0.11Cr | MF |
| GBIMESY2 | 9.48 | +0.48 | 51.1K | 0.05Cr | MF |
| NMBMF | 633.01 | +2.01 | 122.7K | 7.77Cr | MF |
| MBLEF | 8.96 | -1.04 | 38.8K | 0.03Cr | MF |
| EBLD85 | 1126.80 | -3.20 | 25.1K | 2.83Cr | Debenture |
| EBLD86 | 1094.91 | -5.09 | 166.8K | 18.27Cr | Debenture |
| EBLD91 | 1084.78 | +4.78 | 155.3K | 16.85Cr | Debenture |
| NBLD82 | 1051.41 | -2.59 | 96.7K | 10.17Cr | Debenture |
| NBLD85 | 1045.69 | +5.69 | 25.5K | 2.67Cr | Debenture |
| NBLD87 | 1096.76 | -3.24 | 103.7K | 11.37Cr | Debenture |
| SBLD83 | 1048.71 | +6.71 | 61.3K | 6.42Cr | Debenture |
| SBLD84 | 1054.58 | +4.58 | 133.4K | 14.07Cr | Debenture |
| SBLD89 | 1228.27 | -7.73 | 12.8K | 1.58Cr | Debenture |
| SBLD2091 | 1050.44 | +2.44 | 80.8K | 8.49Cr | Debenture |
| NICD83/84 | 1027.79 | +0.79 | 175.8K | 18.07Cr | Debenture |
| NICD88 | 1092.54 | -7.46 | 88.5K | 9.67Cr | Debenture |
| CBLD88 | 1221.36 | +0.36 | 121.3K | 14.82Cr | Debenture |
| KBLD89 | 1247.50 | -7.50 | 29.3K | 3.65Cr | Debenture |
| KBLD90 | 1376.34 | -6.66 | 189.5K | 26.08Cr | Debenture |
| GBBD85 | 1113.84 | +3.84 | 166.1K | 18.51Cr | Debenture |
| GBILD84/85 | 1129.20 | -3.80 | 118.3K | 13.35Cr | Debenture |
| GBILD86/87 | 1101.03 | +1.03 | 87.8K | 9.66Cr | Debenture |
| MLBLD89 | 1264.32 | +6.32 | 87.5K | 11.06Cr | Debenture |
| PBD84 | 1103.72 | +3.72 | 63.8K | 7.04Cr | Debenture |
| PBD85 | 1104.02 | -5.98 | 178.1K | 19.67Cr | Debenture |
| PBD88 | 1175.73 | -6.27 | 101.1K | 11.89Cr | Debenture |
| NEPSE | 2694.28 | +6.28 | 100.0K | 26.94Cr | Index |