| Symbol | Price | Change |
|---|---|---|
| MLBLD89 | 1265.82 | +7.82% |
| GMLI | 1162.60 | +7.60% |
| SBLD83 | 1049.58 | +7.58% |
| PBD88 | 1189.58 | +7.58% |
| NRN | 1405.24 | +7.24% |
| EBLD85 | 1136.88 | +6.88% |
| KBLD90 | 1389.38 | +6.38% |
| JBLB | 1267.80 | +5.80% |
| GBBD85 | 1115.34 | +5.34% |
| NBLD85 | 1045.07 | +5.07% |
| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1126.07 | -7.93% |
| EBLD86 | 1092.33 | -7.67% |
| NEPSE | 2680.86 | -7.14% |
| GBILD86/87 | 1093.82 | -6.18% |
| CBLD88 | 1214.87 | -6.13% |
| SABBL | 1093.30 | -5.70% |
| MABEL | 595.02 | -4.98% |
| SKHEL | 983.10 | -4.90% |
| GBILD84/85 | 1128.22 | -4.78% |
| SAGAR | 1719.44 | -4.56% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2680.86 | 39.51 Cr |
| BNT | 11748.15 | 31.29 Cr |
| SAGAR | 1719.44 | 29.47 Cr |
| MLBLD89 | 1265.82 | 25.52 Cr |
| EBLD86 | 1092.33 | 22.01 Cr |
| PBD85 | 1114.07 | 21.37 Cr |
| NBLD82 | 1057.07 | 20.38 Cr |
| NBLD87 | 1104.98 | 19.53 Cr |
| NRN | 1405.24 | 19.44 Cr |
| NICD83/84 | 1026.40 | 18.99 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.65 | -0.35 | 80.0K | 6.99Cr | Banking |
| NTC | 730.30 | +0.30 | 193.4K | 14.12Cr | Banking |
| ADBL | 441.89 | +1.89 | 175.0K | 7.73Cr | Banking |
| KBL | 362.25 | +2.25 | 35.0K | 1.27Cr | Banking |
| NIBL | 526.33 | -3.67 | 95.0K | 5.00Cr | Banking |
| GBIME | 873.78 | +3.78 | 189.5K | 16.56Cr | Banking |
| SBI | 291.74 | +1.74 | 110.7K | 3.23Cr | Banking |
| NICA | 335.16 | +0.16 | 35.6K | 1.19Cr | Banking |
| CZBIL | 204.79 | -0.21 | 169.7K | 3.47Cr | Banking |
| MBL | 256.12 | -2.88 | 169.9K | 4.35Cr | Banking |
| NMB | 248.79 | +0.79 | 183.7K | 4.57Cr | Banking |
| SCB | 654.48 | -2.52 | 39.3K | 2.57Cr | Banking |
| HBL | 196.03 | -1.97 | 66.0K | 1.29Cr | Banking |
| EBL | 724.30 | -2.70 | 171.2K | 12.40Cr | Banking |
| SANIMA | 370.51 | -1.49 | 96.7K | 3.58Cr | Banking |
| CIT | 616.75 | -3.25 | 71.5K | 4.41Cr | Banking |
| NIMB | 199.12 | +0.12 | 66.8K | 1.33Cr | Banking |
| SADBL | 418.03 | +0.03 | 28.6K | 1.20Cr | Banking |
| MDB | 587.49 | -2.51 | 46.7K | 2.75Cr | Banking |
| BFC | 511.46 | +2.46 | 30.1K | 1.54Cr | Banking |
| MLBL | 360.78 | +2.78 | 171.2K | 6.18Cr | Banking |
| LBBL | 493.11 | -1.89 | 13.4K | 0.66Cr | Banking |
| SABBL | 1093.30 | -5.70 | 162.3K | 17.75Cr | Banking |
| KSBBL | 479.07 | -2.93 | 198.8K | 9.52Cr | Banking |
| MNBBL | 373.73 | +2.73 | 14.0K | 0.52Cr | Banking |
| NBL | 273.39 | +1.39 | 160.8K | 4.40Cr | Banking |
| SBL | 413.66 | +1.66 | 167.3K | 6.92Cr | Banking |
| SNLI | 428.95 | -1.05 | 138.1K | 5.92Cr | Banking |
| SJCL | 277.37 | +2.37 | 20.7K | 0.57Cr | Banking |
| HIDCL | 488.69 | -1.31 | 144.6K | 7.06Cr | Hydro |
| NHPC | 265.34 | -1.66 | 134.5K | 3.57Cr | Hydro |
| CHCL | 492.60 | -1.40 | 8.5K | 0.42Cr | Hydro |
| UMHL | 579.23 | -0.77 | 195.8K | 11.34Cr | Hydro |
| DOLTI | 323.14 | +0.14 | 73.6K | 2.38Cr | Hydro |
| UPPER | 194.81 | -0.19 | 201.3K | 3.92Cr | Hydro |
| AHPC | 270.27 | +2.27 | 19.7K | 0.53Cr | Hydro |
| SHPC | 511.90 | +3.90 | 188.1K | 9.63Cr | Hydro |
| RHPL | 261.75 | -0.25 | 195.3K | 5.11Cr | Hydro |
| RADHI | 734.92 | -2.08 | 118.6K | 8.72Cr | Hydro |
| BARUN | 325.71 | +0.71 | 42.2K | 1.37Cr | Hydro |
| HURJA | 232.05 | -1.95 | 84.5K | 1.96Cr | Hydro |
| MCHL | 280.93 | -2.07 | 87.6K | 2.46Cr | Hydro |
| TAMOR | 450.01 | -2.99 | 157.4K | 7.08Cr | Hydro |
| RURU | 616.33 | -1.67 | 171.2K | 10.55Cr | Hydro |
| NADEP | 733.37 | +4.37 | 40.5K | 2.97Cr | Hydro |
| USHL | 546.83 | +3.83 | 165.8K | 9.07Cr | Hydro |
| JHAPA | 1126.07 | -7.93 | 136.2K | 15.33Cr | Hydro |
| SKHEL | 983.10 | -4.90 | 153.0K | 15.04Cr | Hydro |
| HDHPC | 213.73 | -0.27 | 97.2K | 2.08Cr | Hydro |
| KDL | 786.72 | +2.72 | 99.4K | 7.82Cr | Hydro |
| SSHL | 202.42 | -1.58 | 157.0K | 3.18Cr | Hydro |
| SIKLES | 561.50 | +4.50 | 20.8K | 1.17Cr | Hydro |
| KDBY | 12.42 | +1.42 | 83.0K | 0.10Cr | Hydro |
| MAKAR | 437.67 | -2.33 | 136.6K | 5.98Cr | Hydro |
| MHNL | 240.44 | -2.56 | 51.2K | 1.23Cr | Hydro |
| SINDU | 708.01 | -1.99 | 192.9K | 13.66Cr | Hydro |
| UHEWA | 576.21 | -2.79 | 132.5K | 7.64Cr | Hydro |
| UPCL | 346.25 | -2.75 | 150.8K | 5.22Cr | Hydro |
| SYPNL | 1329.73 | -4.27 | 33.6K | 4.46Cr | Hydro |
| SAPDBL | 831.92 | +3.92 | 100.8K | 8.38Cr | Hydro |
| NLIC | 748.06 | -1.94 | 133.0K | 9.95Cr | Insurance |
| ALICL | 438.10 | +2.10 | 130.4K | 5.71Cr | Insurance |
| SJLIC | 412.36 | -2.64 | 141.9K | 5.85Cr | Insurance |
| HLI | 322.98 | -2.02 | 88.4K | 2.85Cr | Insurance |
| NIFRA | 250.92 | +0.92 | 75.4K | 1.89Cr | Insurance |
| NRIC | 947.51 | -4.49 | 101.7K | 9.64Cr | Insurance |
| PMLI | 446.63 | +2.63 | 8.5K | 0.38Cr | Insurance |
| SRLI | 381.26 | +0.26 | 55.0K | 2.10Cr | Insurance |
| LICN | 792.02 | +3.02 | 12.4K | 0.98Cr | Insurance |
| GUFL | 579.79 | +0.79 | 43.1K | 2.50Cr | Insurance |
| SICL | 613.57 | +2.57 | 164.2K | 10.07Cr | Insurance |
| NICL | 510.29 | +0.29 | 201.3K | 10.27Cr | Insurance |
| NIL | 614.57 | -2.43 | 157.0K | 9.65Cr | Insurance |
| SGIC | 460.65 | +0.65 | 148.9K | 6.86Cr | Insurance |
| SIFC | 515.55 | -2.45 | 86.9K | 4.48Cr | Insurance |
| NFS | 575.49 | -2.51 | 86.1K | 4.95Cr | Insurance |
| NLG | 589.71 | -0.29 | 201.9K | 11.90Cr | Insurance |
| NICLBSL | 555.02 | -2.98 | 91.3K | 5.07Cr | Insurance |
| NMFBS | 1119.26 | -0.74 | 22.1K | 2.48Cr | Insurance |
| SNORL | 969.05 | -1.95 | 132.7K | 12.86Cr | Insurance |
| TPKHL | 557.78 | +0.78 | 53.9K | 3.01Cr | Insurance |
| SHL | 499.81 | -0.19 | 168.8K | 8.44Cr | Hotels |
| HHL | 340.22 | +0.22 | 95.8K | 3.26Cr | Hotels |
| CHL | 260.09 | -2.91 | 10.4K | 0.27Cr | Hotels |
| CGH | 788.57 | -1.43 | 189.1K | 14.91Cr | Hotels |
| GCIL | 357.99 | -0.01 | 161.2K | 5.77Cr | Hotels |
| TVCL | 487.62 | -1.38 | 183.6K | 8.95Cr | Hotels |
| KBSH | 947.74 | +2.74 | 194.8K | 18.46Cr | Hotels |
| BHL | 214.42 | +1.42 | 80.4K | 1.72Cr | Hotels |
| SHINE | 409.45 | -2.55 | 182.1K | 7.45Cr | Hotels |
| MABEL | 595.02 | -4.98 | 186.2K | 11.08Cr | Hotels |
| BANDIPUR | 722.31 | +0.31 | 9.2K | 0.66Cr | Hotels |
| SOHL | 594.70 | +1.70 | 107.0K | 6.36Cr | Hotels |
| HRL | 600.91 | -0.09 | 192.3K | 11.55Cr | Hotels |
| GLH | 250.70 | -2.30 | 190.0K | 4.76Cr | Hotels |
| CHDC | 2243.95 | +0.95 | 61.9K | 13.89Cr | Hotels |
| GHL | 227.66 | +0.66 | 79.4K | 1.81Cr | Hotels |
| MHL | 474.07 | +0.07 | 149.1K | 7.07Cr | Hotels |
| OMPL | 963.92 | +4.92 | 143.8K | 13.86Cr | Hotels |
| PRIN | 679.50 | +3.50 | 196.3K | 13.34Cr | Hotels |
| SAGAR | 1719.44 | -4.56 | 171.4K | 29.47Cr | Hotels |
| SHINED | 1107.18 | -1.82 | 87.9K | 9.74Cr | Hotels |
| SMATA | 735.69 | -4.31 | 171.5K | 12.62Cr | Hotels |
| PPL | 333.27 | -1.73 | 104.7K | 3.49Cr | Manufacturing |
| MPFL | 625.77 | +4.77 | 76.4K | 4.78Cr | Manufacturing |
| DHEL | 595.09 | -1.91 | 110.4K | 6.57Cr | Manufacturing |
| NRN | 1405.24 | +7.24 | 138.4K | 19.44Cr | Manufacturing |
| RLEL | 902.95 | +3.95 | 181.4K | 16.38Cr | Manufacturing |
| SHIVM | 636.10 | -2.90 | 49.8K | 3.17Cr | Manufacturing |
| BEDC | 321.28 | -0.72 | 60.4K | 1.94Cr | Manufacturing |
| PCIL | 663.73 | -0.27 | 152.3K | 10.11Cr | Manufacturing |
| BPCL | 664.54 | +4.54 | 140.4K | 9.33Cr | Manufacturing |
| BNHC | 284.82 | -0.18 | 116.1K | 3.31Cr | Manufacturing |
| BNT | 11748.15 | -1.85 | 26.6K | 31.29Cr | Manufacturing |
| BUNGAL | 590.23 | -2.77 | 56.2K | 3.32Cr | Manufacturing |
| CBBL | 937.54 | -0.46 | 164.9K | 15.46Cr | Manufacturing |
| CLI | 447.53 | +0.53 | 159.9K | 7.15Cr | Manufacturing |
| DDBL | 837.27 | +1.27 | 6.3K | 0.53Cr | Manufacturing |
| FMDBL | 766.56 | +4.56 | 7.8K | 0.60Cr | Manufacturing |
| GMFIL | 463.90 | -0.10 | 188.6K | 8.75Cr | Manufacturing |
| GMLI | 1162.60 | +7.60 | 29.1K | 3.38Cr | Manufacturing |
| GRDBL | 1069.44 | -1.56 | 104.9K | 11.22Cr | Manufacturing |
| HATHY | 727.55 | +1.55 | 88.2K | 6.42Cr | Manufacturing |
| HEI | 545.99 | +3.99 | 181.8K | 9.93Cr | Manufacturing |
| HIMSTAR | 738.84 | -3.16 | 150.9K | 11.15Cr | Manufacturing |
| IHL | 349.70 | -0.30 | 150.1K | 5.25Cr | Manufacturing |
| JBBL | 345.18 | -1.82 | 116.3K | 4.02Cr | Manufacturing |
| JBLB | 1267.80 | +5.80 | 112.8K | 14.30Cr | Manufacturing |
| JFL | 401.86 | +0.86 | 130.5K | 5.25Cr | Manufacturing |
| JOSHI | 265.71 | +1.71 | 102.6K | 2.73Cr | Manufacturing |
| KHPL | 1057.13 | -3.87 | 16.5K | 1.74Cr | Manufacturing |
| KPCL | 471.56 | +1.56 | 164.8K | 7.77Cr | Manufacturing |
| LLBS | 909.19 | -0.81 | 185.1K | 16.83Cr | Manufacturing |
| MANDU | 821.64 | -3.36 | 200.0K | 16.43Cr | Manufacturing |
| RIDI | 371.00 | +2.00 | 150.5K | 5.58Cr | Trading |
| HPPL | 393.29 | -0.71 | 39.4K | 1.55Cr | Trading |
| KKHC | 292.56 | -2.44 | 52.9K | 1.55Cr | Trading |
| NGPL | 407.19 | -1.81 | 136.3K | 5.55Cr | Trading |
| AKJCL | 365.89 | +0.89 | 147.1K | 5.38Cr | Trading |
| SGHC | 322.19 | -1.81 | 80.0K | 2.58Cr | Trading |
| CFCL | 641.36 | -0.64 | 26.3K | 1.69Cr | Trading |
| PCBL | 238.11 | -2.89 | 59.8K | 1.42Cr | Trading |
| API | 333.79 | -1.21 | 19.1K | 0.64Cr | Trading |
| SMHL | 498.50 | +0.50 | 94.2K | 4.70Cr | Trading |
| TPC | 361.44 | +2.44 | 117.2K | 4.24Cr | Trading |
| SPC | 415.59 | -1.41 | 117.7K | 4.89Cr | Trading |
| TSHL | 381.82 | -1.18 | 53.8K | 2.05Cr | Trading |
| TTL | 726.58 | -3.42 | 73.5K | 5.34Cr | Trading |
| LSL | 226.75 | -1.25 | 199.7K | 4.53Cr | Trading |
| MFIL | 788.65 | -2.35 | 146.5K | 11.55Cr | Trading |
| MKHC | 287.74 | -2.26 | 162.2K | 4.67Cr | Trading |
| NHDL | 631.31 | +1.31 | 90.2K | 5.69Cr | Trading |
| NUBL | 623.28 | +0.28 | 95.3K | 5.94Cr | Trading |
| PRIN | 673.02 | -2.98 | 69.4K | 4.67Cr | Trading |
| SPDL | 382.58 | -2.42 | 74.1K | 2.84Cr | Trading |
| SPHL | 523.96 | -4.04 | 67.2K | 3.52Cr | Trading |
| NIBLSTF | 7.38 | -0.62 | 130.5K | 0.10Cr | MF |
| NIBLGF | 10.20 | +1.20 | 164.5K | 0.17Cr | MF |
| NIBSF2 | 7.22 | -0.78 | 127.7K | 0.09Cr | MF |
| NICSF | 8.88 | +0.88 | 29.2K | 0.03Cr | MF |
| NICGF2 | 10.15 | +1.15 | 85.2K | 0.09Cr | MF |
| NICFC | 7.62 | -1.38 | 37.3K | 0.03Cr | MF |
| RMF1 | 7.63 | -1.37 | 106.3K | 0.08Cr | MF |
| RMF2 | 9.83 | +0.83 | 55.6K | 0.05Cr | MF |
| SLCF | 9.15 | -0.85 | 146.7K | 0.13Cr | MF |
| SFEF | 10.57 | +0.57 | 139.0K | 0.15Cr | MF |
| SIGS2 | 8.65 | -1.35 | 79.3K | 0.07Cr | MF |
| SIGS3 | 9.16 | -0.84 | 127.3K | 0.12Cr | MF |
| SAGF | 10.54 | +0.54 | 143.2K | 0.15Cr | MF |
| NMBHF2 | 8.86 | -0.14 | 88.7K | 0.08Cr | MF |
| NBF2 | 10.06 | +1.06 | 85.5K | 0.09Cr | MF |
| NBF3 | 10.26 | +0.26 | 194.9K | 0.20Cr | MF |
| RBBF40 | 8.99 | -0.01 | 75.2K | 0.07Cr | MF |
| HLICF | 8.22 | +0.22 | 189.9K | 0.16Cr | MF |
| C30MF | 10.88 | +0.88 | 189.9K | 0.21Cr | MF |
| GBIMESY2 | 9.89 | +0.89 | 112.7K | 0.11Cr | MF |
| NMBMF | 626.76 | -4.24 | 185.0K | 11.60Cr | MF |
| MBLEF | 9.56 | -0.44 | 202.8K | 0.19Cr | MF |
| EBLD85 | 1136.88 | +6.88 | 138.9K | 15.79Cr | Debenture |
| EBLD86 | 1092.33 | -7.67 | 201.5K | 22.01Cr | Debenture |
| EBLD91 | 1077.40 | -2.60 | 45.5K | 4.90Cr | Debenture |
| NBLD82 | 1057.07 | +3.07 | 192.8K | 20.38Cr | Debenture |
| NBLD85 | 1045.07 | +5.07 | 121.3K | 12.68Cr | Debenture |
| NBLD87 | 1104.98 | +4.98 | 176.8K | 19.53Cr | Debenture |
| SBLD83 | 1049.58 | +7.58 | 33.4K | 3.50Cr | Debenture |
| SBLD84 | 1048.63 | -1.37 | 101.9K | 10.68Cr | Debenture |
| SBLD89 | 1239.47 | +3.47 | 143.9K | 17.84Cr | Debenture |
| SBLD2091 | 1052.40 | +4.40 | 95.6K | 10.06Cr | Debenture |
| NICD83/84 | 1026.40 | -0.60 | 185.0K | 18.99Cr | Debenture |
| NICD88 | 1096.34 | -3.66 | 140.2K | 15.37Cr | Debenture |
| CBLD88 | 1214.87 | -6.13 | 100.2K | 12.18Cr | Debenture |
| KBLD89 | 1260.07 | +5.07 | 80.6K | 10.16Cr | Debenture |
| KBLD90 | 1389.38 | +6.38 | 15.5K | 2.15Cr | Debenture |
| GBBD85 | 1115.34 | +5.34 | 58.4K | 6.51Cr | Debenture |
| GBILD84/85 | 1128.22 | -4.78 | 73.1K | 8.25Cr | Debenture |
| GBILD86/87 | 1093.82 | -6.18 | 14.0K | 1.53Cr | Debenture |
| MLBLD89 | 1265.82 | +7.82 | 201.6K | 25.52Cr | Debenture |
| PBD84 | 1100.32 | +0.32 | 39.4K | 4.33Cr | Debenture |
| PBD85 | 1114.07 | +4.07 | 191.8K | 21.37Cr | Debenture |
| PBD88 | 1189.58 | +7.58 | 53.3K | 6.34Cr | Debenture |
| NEPSE | 2680.86 | -7.14 | 147.4K | 39.51Cr | Index |