| Symbol | Price | Change |
|---|---|---|
| CHDC | 2250.73 | +7.73% |
| NBLD87 | 1107.48 | +7.48% |
| NEPSE | 2695.34 | +7.34% |
| SBLD83 | 1049.01 | +7.01% |
| NMFBS | 1125.33 | +5.33% |
| BUNGAL | 597.90 | +4.90% |
| KBLD89 | 1259.88 | +4.88% |
| NABIL | 879.83 | +4.83% |
| SBLD89 | 1240.66 | +4.66% |
| SMATA | 744.60 | +4.60% |
| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1102.41 | -7.59% |
| BNT | 11742.71 | -7.29% |
| GBILD84/85 | 1126.10 | -6.90% |
| SBLD2091 | 1041.73 | -6.27% |
| MLBLD89 | 1252.55 | -5.45% |
| GBILD86/87 | 1094.56 | -5.44% |
| JBLB | 1256.78 | -5.22% |
| NICLBSL | 553.14 | -4.86% |
| PRIN | 671.33 | -4.67% |
| NLG | 585.38 | -4.62% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11742.71 | 51.35 Cr |
| SAGAR | 1720.20 | 25.85 Cr |
| GMLI | 1154.36 | 22.78 Cr |
| KBLD90 | 1380.45 | 22.37 Cr |
| NBLD82 | 1054.09 | 20.66 Cr |
| SBLD89 | 1240.66 | 19.84 Cr |
| GBBD85 | 1108.15 | 18.52 Cr |
| KHPL | 1056.44 | 18.22 Cr |
| EBLD91 | 1075.61 | 17.63 Cr |
| SHINED | 1105.18 | 17.30 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.83 | +4.83 | 86.5K | 7.61Cr | Banking |
| NTC | 732.69 | +2.69 | 128.9K | 9.45Cr | Banking |
| ADBL | 441.21 | +1.21 | 85.3K | 3.76Cr | Banking |
| KBL | 359.34 | -0.66 | 184.6K | 6.63Cr | Banking |
| NIBL | 527.57 | -2.43 | 74.9K | 3.95Cr | Banking |
| GBIME | 867.68 | -2.32 | 122.7K | 10.65Cr | Banking |
| SBI | 291.53 | +1.53 | 116.7K | 3.40Cr | Banking |
| NICA | 333.35 | -1.65 | 21.8K | 0.73Cr | Banking |
| CZBIL | 202.18 | -2.82 | 157.4K | 3.18Cr | Banking |
| MBL | 257.18 | -1.82 | 69.5K | 1.79Cr | Banking |
| NMB | 249.97 | +1.97 | 198.8K | 4.97Cr | Banking |
| SCB | 661.00 | +4.00 | 102.0K | 6.74Cr | Banking |
| HBL | 196.06 | -1.94 | 112.1K | 2.20Cr | Banking |
| EBL | 728.71 | +1.71 | 137.0K | 9.98Cr | Banking |
| SANIMA | 369.73 | -2.27 | 91.3K | 3.38Cr | Banking |
| CIT | 620.96 | +0.96 | 199.7K | 12.40Cr | Banking |
| NIMB | 198.33 | -0.67 | 132.3K | 2.62Cr | Banking |
| SADBL | 416.19 | -1.81 | 108.5K | 4.52Cr | Banking |
| MDB | 586.20 | -3.80 | 179.4K | 10.51Cr | Banking |
| BFC | 511.75 | +2.75 | 14.0K | 0.72Cr | Banking |
| MLBL | 359.17 | +1.17 | 84.3K | 3.03Cr | Banking |
| LBBL | 496.73 | +1.73 | 16.4K | 0.82Cr | Banking |
| SABBL | 1101.68 | +2.68 | 124.6K | 13.73Cr | Banking |
| KSBBL | 484.33 | +2.33 | 84.5K | 4.10Cr | Banking |
| MNBBL | 371.23 | +0.23 | 172.7K | 6.41Cr | Banking |
| NBL | 271.59 | -0.41 | 78.2K | 2.12Cr | Banking |
| SBL | 413.10 | +1.10 | 185.9K | 7.68Cr | Banking |
| SNLI | 427.89 | -2.11 | 123.9K | 5.30Cr | Banking |
| SJCL | 273.74 | -1.26 | 178.3K | 4.88Cr | Banking |
| HIDCL | 490.57 | +0.57 | 9.4K | 0.46Cr | Hydro |
| NHPC | 269.09 | +2.09 | 114.1K | 3.07Cr | Hydro |
| CHCL | 493.33 | -0.67 | 5.2K | 0.26Cr | Hydro |
| UMHL | 582.53 | +2.53 | 119.3K | 6.95Cr | Hydro |
| DOLTI | 325.90 | +2.90 | 12.2K | 0.40Cr | Hydro |
| UPPER | 194.90 | -0.10 | 139.6K | 2.72Cr | Hydro |
| AHPC | 270.92 | +2.92 | 90.4K | 2.45Cr | Hydro |
| SHPC | 504.96 | -3.04 | 182.3K | 9.21Cr | Hydro |
| RHPL | 263.80 | +1.80 | 109.4K | 2.88Cr | Hydro |
| RADHI | 739.51 | +2.51 | 125.8K | 9.30Cr | Hydro |
| BARUN | 323.90 | -1.10 | 186.9K | 6.05Cr | Hydro |
| HURJA | 236.86 | +2.86 | 159.2K | 3.77Cr | Hydro |
| MCHL | 283.04 | +0.04 | 122.0K | 3.45Cr | Hydro |
| TAMOR | 453.89 | +0.89 | 41.7K | 1.89Cr | Hydro |
| RURU | 617.53 | -0.47 | 74.1K | 4.58Cr | Hydro |
| NADEP | 730.51 | +1.51 | 58.3K | 4.26Cr | Hydro |
| USHL | 544.50 | +1.50 | 128.8K | 7.01Cr | Hydro |
| JHAPA | 1137.18 | +3.18 | 27.2K | 3.09Cr | Hydro |
| SKHEL | 988.57 | +0.57 | 93.5K | 9.24Cr | Hydro |
| HDHPC | 211.28 | -2.72 | 151.8K | 3.21Cr | Hydro |
| KDL | 786.70 | +2.70 | 189.0K | 14.87Cr | Hydro |
| SSHL | 202.35 | -1.65 | 156.1K | 3.16Cr | Hydro |
| SIKLES | 559.14 | +2.14 | 106.2K | 5.94Cr | Hydro |
| KDBY | 11.59 | +0.59 | 16.6K | 0.02Cr | Hydro |
| MAKAR | 438.12 | -1.88 | 110.7K | 4.85Cr | Hydro |
| MHNL | 244.53 | +1.53 | 158.1K | 3.87Cr | Hydro |
| SINDU | 705.68 | -4.32 | 125.0K | 8.82Cr | Hydro |
| UHEWA | 577.19 | -1.81 | 15.0K | 0.87Cr | Hydro |
| UPCL | 349.01 | +0.01 | 173.1K | 6.04Cr | Hydro |
| SYPNL | 1338.40 | +4.40 | 89.7K | 12.01Cr | Hydro |
| SAPDBL | 824.74 | -3.26 | 195.3K | 16.11Cr | Hydro |
| NLIC | 750.94 | +0.94 | 170.3K | 12.79Cr | Insurance |
| ALICL | 434.16 | -1.84 | 113.0K | 4.91Cr | Insurance |
| SJLIC | 413.77 | -1.23 | 49.3K | 2.04Cr | Insurance |
| HLI | 322.84 | -2.16 | 72.1K | 2.33Cr | Insurance |
| NIFRA | 250.57 | +0.57 | 141.5K | 3.55Cr | Insurance |
| NRIC | 951.92 | -0.08 | 126.2K | 12.01Cr | Insurance |
| PMLI | 445.31 | +1.31 | 45.3K | 2.02Cr | Insurance |
| SRLI | 380.96 | -0.04 | 131.3K | 5.00Cr | Insurance |
| LICN | 789.72 | +0.72 | 9.9K | 0.78Cr | Insurance |
| GUFL | 582.31 | +3.31 | 47.6K | 2.77Cr | Insurance |
| SICL | 611.91 | +0.91 | 144.4K | 8.84Cr | Insurance |
| NICL | 509.86 | -0.14 | 52.8K | 2.69Cr | Insurance |
| NIL | 620.67 | +3.67 | 162.6K | 10.09Cr | Insurance |
| SGIC | 462.04 | +2.04 | 194.6K | 8.99Cr | Insurance |
| SIFC | 519.36 | +1.36 | 144.1K | 7.48Cr | Insurance |
| NFS | 577.05 | -0.95 | 186.4K | 10.76Cr | Insurance |
| NLG | 585.38 | -4.62 | 108.0K | 6.32Cr | Insurance |
| NICLBSL | 553.14 | -4.86 | 121.1K | 6.70Cr | Insurance |
| NMFBS | 1125.33 | +5.33 | 11.7K | 1.32Cr | Insurance |
| SNORL | 971.14 | +0.14 | 72.5K | 7.04Cr | Insurance |
| TPKHL | 555.01 | -1.99 | 35.9K | 1.99Cr | Insurance |
| SHL | 502.63 | +2.63 | 186.8K | 9.39Cr | Hotels |
| HHL | 340.61 | +0.61 | 183.1K | 6.24Cr | Hotels |
| CHL | 264.96 | +1.96 | 197.9K | 5.24Cr | Hotels |
| CGH | 787.05 | -2.95 | 82.0K | 6.46Cr | Hotels |
| GCIL | 357.39 | -0.61 | 121.9K | 4.36Cr | Hotels |
| TVCL | 488.83 | -0.17 | 78.8K | 3.85Cr | Hotels |
| KBSH | 945.19 | +0.19 | 127.3K | 12.03Cr | Hotels |
| BHL | 215.51 | +2.51 | 122.9K | 2.65Cr | Hotels |
| SHINE | 414.33 | +2.33 | 122.3K | 5.07Cr | Hotels |
| MABEL | 600.99 | +0.99 | 131.0K | 7.87Cr | Hotels |
| BANDIPUR | 724.86 | +2.86 | 110.7K | 8.02Cr | Hotels |
| SOHL | 596.39 | +3.39 | 62.8K | 3.74Cr | Hotels |
| HRL | 601.11 | +0.11 | 157.4K | 9.46Cr | Hotels |
| GLH | 255.98 | +2.98 | 180.1K | 4.61Cr | Hotels |
| CHDC | 2250.73 | +7.73 | 17.6K | 3.96Cr | Hotels |
| GHL | 226.36 | -0.64 | 45.0K | 1.02Cr | Hotels |
| MHL | 475.30 | +1.30 | 200.1K | 9.51Cr | Hotels |
| OMPL | 959.47 | +0.47 | 140.9K | 13.52Cr | Hotels |
| PRIN | 679.40 | +3.40 | 163.8K | 11.13Cr | Hotels |
| SAGAR | 1720.20 | -3.80 | 150.2K | 25.85Cr | Hotels |
| SHINED | 1105.18 | -3.82 | 156.5K | 17.30Cr | Hotels |
| SMATA | 744.60 | +4.60 | 99.8K | 7.43Cr | Hotels |
| PPL | 332.96 | -2.04 | 87.5K | 2.91Cr | Manufacturing |
| MPFL | 625.32 | +4.32 | 147.5K | 9.23Cr | Manufacturing |
| DHEL | 600.15 | +3.15 | 33.5K | 2.01Cr | Manufacturing |
| NRN | 1402.03 | +4.03 | 29.3K | 4.11Cr | Manufacturing |
| RLEL | 898.19 | -0.81 | 148.3K | 13.32Cr | Manufacturing |
| SHIVM | 642.98 | +3.98 | 121.7K | 7.83Cr | Manufacturing |
| BEDC | 320.86 | -1.14 | 62.7K | 2.01Cr | Manufacturing |
| PCIL | 662.87 | -1.13 | 84.9K | 5.63Cr | Manufacturing |
| BPCL | 661.69 | +1.69 | 8.3K | 0.55Cr | Manufacturing |
| BNHC | 284.16 | -0.84 | 31.4K | 0.89Cr | Manufacturing |
| BNT | 11742.71 | -7.29 | 43.7K | 51.35Cr | Manufacturing |
| BUNGAL | 597.90 | +4.90 | 48.1K | 2.88Cr | Manufacturing |
| CBBL | 936.63 | -1.37 | 122.2K | 11.45Cr | Manufacturing |
| CLI | 448.88 | +1.88 | 73.4K | 3.29Cr | Manufacturing |
| DDBL | 838.26 | +2.26 | 6.8K | 0.57Cr | Manufacturing |
| FMDBL | 758.24 | -3.76 | 8.8K | 0.67Cr | Manufacturing |
| GMFIL | 462.53 | -1.47 | 46.2K | 2.14Cr | Manufacturing |
| GMLI | 1154.36 | -0.64 | 197.3K | 22.78Cr | Manufacturing |
| GRDBL | 1068.56 | -2.44 | 59.5K | 6.36Cr | Manufacturing |
| HATHY | 726.46 | +0.46 | 20.8K | 1.51Cr | Manufacturing |
| HEI | 538.72 | -3.28 | 82.9K | 4.46Cr | Manufacturing |
| HIMSTAR | 745.91 | +3.91 | 91.9K | 6.85Cr | Manufacturing |
| IHL | 350.19 | +0.19 | 81.2K | 2.84Cr | Manufacturing |
| JBBL | 346.43 | -0.57 | 115.6K | 4.01Cr | Manufacturing |
| JBLB | 1256.78 | -5.22 | 121.6K | 15.28Cr | Manufacturing |
| JFL | 402.91 | +1.91 | 48.9K | 1.97Cr | Manufacturing |
| JOSHI | 262.86 | -1.14 | 70.9K | 1.86Cr | Manufacturing |
| KHPL | 1056.44 | -4.56 | 172.5K | 18.22Cr | Manufacturing |
| KPCL | 471.11 | +1.11 | 141.0K | 6.64Cr | Manufacturing |
| LLBS | 907.44 | -2.56 | 148.9K | 13.51Cr | Manufacturing |
| MANDU | 827.35 | +2.35 | 48.5K | 4.01Cr | Manufacturing |
| RIDI | 371.67 | +2.67 | 23.5K | 0.87Cr | Trading |
| HPPL | 393.79 | -0.21 | 26.4K | 1.04Cr | Trading |
| KKHC | 293.02 | -1.98 | 31.8K | 0.93Cr | Trading |
| NGPL | 407.22 | -1.78 | 80.1K | 3.26Cr | Trading |
| AKJCL | 365.28 | +0.28 | 138.8K | 5.07Cr | Trading |
| SGHC | 326.49 | +2.49 | 108.7K | 3.55Cr | Trading |
| CFCL | 644.23 | +2.23 | 113.9K | 7.33Cr | Trading |
| PCBL | 238.25 | -2.75 | 141.5K | 3.37Cr | Trading |
| API | 333.32 | -1.68 | 127.0K | 4.23Cr | Trading |
| SMHL | 499.15 | +1.15 | 142.0K | 7.09Cr | Trading |
| TPC | 361.40 | +2.40 | 160.0K | 5.78Cr | Trading |
| SPC | 418.87 | +1.87 | 134.6K | 5.64Cr | Trading |
| TSHL | 383.03 | +0.03 | 92.9K | 3.56Cr | Trading |
| TTL | 732.32 | +2.32 | 140.8K | 10.31Cr | Trading |
| LSL | 228.06 | +0.06 | 108.5K | 2.47Cr | Trading |
| MFIL | 794.58 | +3.58 | 44.3K | 3.52Cr | Trading |
| MKHC | 287.25 | -2.75 | 136.1K | 3.91Cr | Trading |
| NHDL | 628.55 | -1.45 | 195.4K | 12.29Cr | Trading |
| NUBL | 626.37 | +3.37 | 96.7K | 6.06Cr | Trading |
| PRIN | 671.33 | -4.67 | 55.9K | 3.75Cr | Trading |
| SPDL | 387.06 | +2.06 | 8.9K | 0.34Cr | Trading |
| SPHL | 527.53 | -0.47 | 198.0K | 10.45Cr | Trading |
| NIBLSTF | 7.97 | -0.03 | 73.8K | 0.06Cr | MF |
| NIBLGF | 7.78 | -1.22 | 82.1K | 0.06Cr | MF |
| NIBSF2 | 8.55 | +0.55 | 134.8K | 0.12Cr | MF |
| NICSF | 8.54 | +0.54 | 134.9K | 0.12Cr | MF |
| NICGF2 | 8.94 | -0.06 | 38.5K | 0.03Cr | MF |
| NICFC | 8.64 | -0.36 | 89.4K | 0.08Cr | MF |
| RMF1 | 8.31 | -0.69 | 107.2K | 0.09Cr | MF |
| RMF2 | 8.04 | -0.96 | 37.1K | 0.03Cr | MF |
| SLCF | 11.21 | +1.21 | 140.8K | 0.16Cr | MF |
| SFEF | 8.71 | -1.29 | 27.3K | 0.02Cr | MF |
| SIGS2 | 10.76 | +0.76 | 96.5K | 0.10Cr | MF |
| SIGS3 | 9.10 | -0.90 | 56.8K | 0.05Cr | MF |
| SAGF | 11.23 | +1.23 | 166.0K | 0.19Cr | MF |
| NMBHF2 | 9.56 | +0.56 | 155.6K | 0.15Cr | MF |
| NBF2 | 9.02 | +0.02 | 200.8K | 0.18Cr | MF |
| NBF3 | 10.37 | +0.37 | 172.8K | 0.18Cr | MF |
| RBBF40 | 9.80 | +0.80 | 181.0K | 0.18Cr | MF |
| HLICF | 8.39 | +0.39 | 123.3K | 0.10Cr | MF |
| C30MF | 9.40 | -0.60 | 101.1K | 0.10Cr | MF |
| GBIMESY2 | 7.70 | -1.30 | 136.1K | 0.10Cr | MF |
| NMBMF | 635.48 | +4.48 | 107.2K | 6.81Cr | MF |
| MBLEF | 9.80 | -0.20 | 91.9K | 0.09Cr | MF |
| EBLD85 | 1132.37 | +2.37 | 5.0K | 0.57Cr | Debenture |
| EBLD86 | 1097.58 | -2.42 | 84.7K | 9.30Cr | Debenture |
| EBLD91 | 1075.61 | -4.39 | 163.9K | 17.63Cr | Debenture |
| NBLD82 | 1054.09 | +0.09 | 196.0K | 20.66Cr | Debenture |
| NBLD85 | 1044.55 | +4.55 | 61.5K | 6.42Cr | Debenture |
| NBLD87 | 1107.48 | +7.48 | 147.9K | 16.38Cr | Debenture |
| SBLD83 | 1049.01 | +7.01 | 11.8K | 1.24Cr | Debenture |
| SBLD84 | 1051.83 | +1.83 | 35.5K | 3.74Cr | Debenture |
| SBLD89 | 1240.66 | +4.66 | 159.9K | 19.84Cr | Debenture |
| SBLD2091 | 1041.73 | -6.27 | 77.8K | 8.10Cr | Debenture |
| NICD83/84 | 1026.49 | -0.51 | 68.7K | 7.05Cr | Debenture |
| NICD88 | 1098.69 | -1.31 | 145.9K | 16.03Cr | Debenture |
| CBLD88 | 1219.63 | -1.37 | 109.9K | 13.40Cr | Debenture |
| KBLD89 | 1259.88 | +4.88 | 128.3K | 16.17Cr | Debenture |
| KBLD90 | 1380.45 | -2.55 | 162.1K | 22.37Cr | Debenture |
| GBBD85 | 1108.15 | -1.85 | 167.1K | 18.52Cr | Debenture |
| GBILD84/85 | 1126.10 | -6.90 | 85.1K | 9.58Cr | Debenture |
| GBILD86/87 | 1094.56 | -5.44 | 58.3K | 6.38Cr | Debenture |
| MLBLD89 | 1252.55 | -5.45 | 132.1K | 16.55Cr | Debenture |
| PBD84 | 1101.28 | +1.28 | 53.9K | 5.94Cr | Debenture |
| PBD85 | 1102.41 | -7.59 | 60.6K | 6.68Cr | Debenture |
| PBD88 | 1185.98 | +3.98 | 64.7K | 7.68Cr | Debenture |
| NEPSE | 2695.34 | +7.34 | 27.8K | 7.49Cr | Index |