NEPAL STOCK INFO

реирежреорей-режрем-резрез 6:28:53 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-резрез ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2690.97
+2.97
Turnover
137.30Cr
NPR
Volume
21.53M
Shares
Gainers
101
50%
Losers
100
50%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NRN1405.58+7.58%
SBLD891243.02+7.02%
PBD881188.90+6.90%
EBLD851136.50+6.50%
EBLD861106.40+6.40%
SHINED1115.11+6.11%
GRDBL1077.10+6.10%
EBLD911085.28+5.28%
GBILD86/871105.03+5.03%
SKHEL992.90+4.90%

ЁЯУЙ Top Losers

SymbolPriceChange
SBLD20911040.24-7.76%
SBLD831034.32-7.68%
PBD841092.99-7.01%
KBLD901377.51-5.49%
CFCL637.19-4.81%
SNORL966.24-4.76%
NRIC947.27-4.73%
MABEL595.31-4.69%
LICN784.33-4.67%
NBLD821049.73-4.27%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11748.63168.00 Cr
NEPSE2690.9742.29 Cr
EBLD861106.4022.43 Cr
KBLD891252.4022.30 Cr
NBLD821049.7320.88 Cr
EBLD851136.5019.62 Cr
SAGAR1727.2318.16 Cr
GBBD851112.7417.93 Cr
NBLD871103.7417.78 Cr
SBLD841052.4817.08 Cr

ЁЯУК Sector Indices

Banking +1847.80
Insurance +3195.32
Hydro +445.91
Hotels +892.53
Manufacturing +2093.56
Trading +1661.23
MF +124.01
Debenture +1091.32

ЁЯУК Market Sentiment

тЦ▓
101
Gainers
тАХ
0
Unchanged
тЦ╝
100
Losers
Bullish 50% Neutral 0% Bearish 50%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98500
-162
Silver (10g)
Rs. 1364
-6

ЁЯОп IPO Center

SGHC
ЁЯУЕ Open: реирежреорей-режрек-28
ЁЯФТ Close: реирежреорей-режрек-26
ЁЯУК Demand: 3,801,738
тЬЕ Allotment: 124,243
ЁЯУИ Issue Price: Rs. 112
Enter BOID to check status

ЁЯТ░ Dividend Updates

SCB
21.63% Bonus
Book Close: реирежреорей-режрек-14
MBL
18.40% Bonus
Book Close: реирежреорей-режрек-18
SCB
3.02% Bonus
Book Close: реирежреорей-режрек-18
NABIL
4.77% Cash
Book Close: реирежреорей-режрек-25
NLIC
18.11% Bonus
Book Close: реирежреорей-режрек-20

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.91
ЁЯЗоЁЯЗ│ INR1.56
ЁЯЗкЁЯЗ║ EUR146.87
ЁЯЗмЁЯЗз GBP170.53
ЁЯЗжЁЯЗ║ AUD87.94
ЁЯЗиЁЯЗж CAD95.52
ЁЯЗпЁЯЗ╡ JPY0.94
ЁЯЗиЁЯЗ│ CNY18.03
ЁЯЗ╕ЁЯЗж SAR34.23
ЁЯЗ╢ЁЯЗж QAR36.47
Source: Nepal Rastra Bank | Updated: 6:28:53 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2691 рдирдЬрд┐рдХ
реирежреорей-режрем-резрез
ЁЯЯв CIT рдмреИрдВрдХрдХреЛ 34% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-резрез
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-резрез
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-резрез
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-резрез
ЁЯЯа SGHC рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-резрез
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-резрез
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 876.85 +1.85 103.8K 9.10Cr Banking
NTC 728.38 -1.62 38.2K 2.78Cr Banking
ADBL 439.96 -0.04 34.3K 1.51Cr Banking
KBL 361.08 +1.08 177.1K 6.40Cr Banking
NIBL 529.32 -0.68 98.9K 5.24Cr Banking
GBIME 866.06 -3.94 21.0K 1.82Cr Banking
SBI 290.78 +0.78 12.7K 0.37Cr Banking
NICA 337.97 +2.97 6.6K 0.22Cr Banking
CZBIL 202.50 -2.50 45.2K 0.92Cr Banking
MBL 260.29 +1.29 70.0K 1.82Cr Banking
NMB 247.55 -0.45 166.4K 4.12Cr Banking
SCB 658.40 +1.40 202.1K 13.31Cr Banking
HBL 196.27 -1.73 180.8K 3.55Cr Banking
EBL 728.73 +1.73 70.0K 5.10Cr Banking
SANIMA 370.44 -1.56 111.5K 4.13Cr Banking
CIT 623.76 +3.76 155.1K 9.68Cr Banking
NIMB 197.21 -1.79 177.8K 3.51Cr Banking
SADBL 416.36 -1.64 163.7K 6.82Cr Banking
MDB 585.74 -4.26 190.1K 11.13Cr Banking
BFC 508.93 -0.07 62.1K 3.16Cr Banking
MLBL 357.82 -0.18 166.2K 5.95Cr Banking
LBBL 494.77 -0.23 52.8K 2.61Cr Banking
SABBL 1096.86 -2.14 152.7K 16.75Cr Banking
KSBBL 479.17 -2.83 82.6K 3.96Cr Banking
MNBBL 372.63 +1.63 22.5K 0.84Cr Banking
NBL 269.04 -2.96 31.3K 0.84Cr Banking
SBL 414.11 +2.11 122.0K 5.05Cr Banking
SNLI 428.30 -1.70 163.0K 6.98Cr Banking
SJCL 277.83 +2.83 185.2K 5.15Cr Banking
HIDCL 487.15 -2.85 8.1K 0.40Cr Hydro
NHPC 269.38 +2.38 123.2K 3.32Cr Hydro
CHCL 492.74 -1.26 161.6K 7.96Cr Hydro
UMHL 582.38 +2.38 170.6K 9.93Cr Hydro
DOLTI 322.44 -0.56 99.7K 3.22Cr Hydro
UPPER 194.84 -0.16 176.6K 3.44Cr Hydro
AHPC 265.23 -2.77 48.6K 1.29Cr Hydro
SHPC 509.13 +1.13 183.0K 9.32Cr Hydro
RHPL 260.52 -1.48 51.1K 1.33Cr Hydro
RADHI 736.51 -0.49 24.0K 1.77Cr Hydro
BARUN 327.81 +2.81 187.7K 6.15Cr Hydro
HURJA 231.66 -2.34 121.2K 2.81Cr Hydro
MCHL 282.43 -0.57 28.1K 0.79Cr Hydro
TAMOR 452.94 -0.06 69.1K 3.13Cr Hydro
RURU 620.20 +2.20 197.0K 12.22Cr Hydro
NADEP 730.66 +1.66 181.0K 13.23Cr Hydro
USHL 541.65 -1.35 98.5K 5.33Cr Hydro
JHAPA 1135.95 +1.95 53.0K 6.02Cr Hydro
SKHEL 992.90 +4.90 142.5K 14.15Cr Hydro
HDHPC 212.34 -1.66 116.3K 2.47Cr Hydro
KDL 782.26 -1.74 78.1K 6.11Cr Hydro
SSHL 206.41 +2.41 124.4K 2.57Cr Hydro
SIKLES 560.24 +3.24 35.9K 2.01Cr Hydro
KDBY 9.71 -1.29 178.8K 0.17Cr Hydro
MAKAR 440.12 +0.12 174.6K 7.68Cr Hydro
MHNL 244.29 +1.29 185.3K 4.53Cr Hydro
SINDU 714.57 +4.57 193.8K 13.85Cr Hydro
UHEWA 575.03 -3.97 125.2K 7.20Cr Hydro
UPCL 347.88 -1.12 29.0K 1.01Cr Hydro
SYPNL 1334.69 +0.69 67.2K 8.97Cr Hydro
SAPDBL 828.12 +0.12 96.6K 8.00Cr Hydro
NLIC 751.65 +1.65 47.5K 3.57Cr Insurance
ALICL 435.27 -0.73 39.3K 1.71Cr Insurance
SJLIC 415.85 +0.85 180.8K 7.52Cr Insurance
HLI 322.51 -2.49 123.6K 3.99Cr Insurance
NIFRA 252.08 +2.08 161.0K 4.06Cr Insurance
NRIC 947.27 -4.73 54.0K 5.12Cr Insurance
PMLI 442.30 -1.70 28.0K 1.24Cr Insurance
SRLI 381.29 +0.29 10.1K 0.38Cr Insurance
LICN 784.33 -4.67 132.0K 10.36Cr Insurance
GUFL 575.63 -3.37 151.1K 8.70Cr Insurance
SICL 608.94 -2.06 38.7K 2.36Cr Insurance
NICL 514.25 +4.25 140.7K 7.23Cr Insurance
NIL 619.19 +2.19 42.8K 2.65Cr Insurance
SGIC 461.22 +1.22 59.9K 2.76Cr Insurance
SIFC 513.75 -4.25 94.9K 4.87Cr Insurance
NFS 580.92 +2.92 15.7K 0.91Cr Insurance
NLG 587.51 -2.49 111.9K 6.58Cr Insurance
NICLBSL 560.32 +2.32 127.9K 7.17Cr Insurance
NMFBS 1122.45 +2.45 75.5K 8.48Cr Insurance
SNORL 966.24 -4.76 25.4K 2.46Cr Insurance
TPKHL 552.93 -4.07 196.6K 10.87Cr Insurance
SHL 502.73 +2.73 150.7K 7.58Cr Hotels
HHL 341.40 +1.40 35.4K 1.21Cr Hotels
CHL 260.02 -2.98 178.6K 4.64Cr Hotels
CGH 791.70 +1.70 94.0K 7.44Cr Hotels
GCIL 355.76 -2.24 191.4K 6.81Cr Hotels
TVCL 491.41 +2.41 166.7K 8.19Cr Hotels
KBSH 945.63 +0.63 148.4K 14.04Cr Hotels
BHL 211.49 -1.51 163.6K 3.46Cr Hotels
SHINE 412.73 +0.73 40.2K 1.66Cr Hotels
MABEL 595.31 -4.69 40.6K 2.42Cr Hotels
BANDIPUR 726.49 +4.49 40.1K 2.91Cr Hotels
SOHL 590.08 -2.92 122.9K 7.25Cr Hotels
HRL 604.94 +3.94 55.4K 3.35Cr Hotels
GLH 254.05 +1.05 106.3K 2.70Cr Hotels
CHDC 2246.49 +3.49 65.2K 14.65Cr Hotels
GHL 226.08 -0.92 132.1K 2.99Cr Hotels
MHL 472.15 -1.85 19.9K 0.94Cr Hotels
OMPL 955.40 -3.60 84.2K 8.04Cr Hotels
PRIN 673.80 -2.20 5.5K 0.37Cr Hotels
SAGAR 1727.23 +3.23 105.1K 18.16Cr Hotels
SHINED 1115.11 +6.11 148.5K 16.56Cr Hotels
SMATA 737.86 -2.14 116.0K 8.56Cr Hotels
PPL 335.17 +0.17 77.5K 2.60Cr Manufacturing
MPFL 623.10 +2.10 162.8K 10.14Cr Manufacturing
DHEL 594.18 -2.82 176.6K 10.49Cr Manufacturing
NRN 1405.58 +7.58 83.3K 11.70Cr Manufacturing
RLEL 897.90 -1.10 56.5K 5.07Cr Manufacturing
SHIVM 637.67 -1.33 26.4K 1.68Cr Manufacturing
BEDC 319.49 -2.51 179.8K 5.75Cr Manufacturing
PCIL 667.09 +3.09 10.6K 0.71Cr Manufacturing
BPCL 661.11 +1.11 54.5K 3.60Cr Manufacturing
BNHC 282.94 -2.06 165.3K 4.68Cr Manufacturing
BNT 11748.63 -1.37 143.0K 168.00Cr Manufacturing
BUNGAL 588.81 -4.19 53.7K 3.16Cr Manufacturing
CBBL 940.88 +2.88 159.2K 14.98Cr Manufacturing
CLI 448.80 +1.80 199.6K 8.96Cr Manufacturing
DDBL 837.88 +1.88 71.9K 6.03Cr Manufacturing
FMDBL 759.82 -2.18 193.5K 14.70Cr Manufacturing
GMFIL 462.41 -1.59 50.3K 2.32Cr Manufacturing
GMLI 1156.52 +1.52 144.1K 16.67Cr Manufacturing
GRDBL 1077.10 +6.10 67.7K 7.29Cr Manufacturing
HATHY 729.95 +3.95 116.0K 8.47Cr Manufacturing
HEI 545.67 +3.67 13.8K 0.75Cr Manufacturing
HIMSTAR 738.31 -3.69 114.8K 8.48Cr Manufacturing
IHL 350.87 +0.87 177.3K 6.22Cr Manufacturing
JBBL 345.17 -1.83 49.3K 1.70Cr Manufacturing
JBLB 1264.39 +2.39 40.6K 5.13Cr Manufacturing
JFL 402.49 +1.49 58.8K 2.37Cr Manufacturing
JOSHI 263.76 -0.24 138.7K 3.66Cr Manufacturing
KHPL 1061.78 +0.78 138.6K 14.71Cr Manufacturing
KPCL 472.84 +2.84 99.4K 4.70Cr Manufacturing
LLBS 905.85 -4.15 167.0K 15.13Cr Manufacturing
MANDU 826.37 +1.37 181.1K 14.97Cr Manufacturing
RIDI 369.48 +0.48 181.4K 6.70Cr Trading
HPPL 391.56 -2.44 56.7K 2.22Cr Trading
KKHC 293.89 -1.11 22.8K 0.67Cr Trading
NGPL 408.48 -0.52 160.4K 6.55Cr Trading
AKJCL 365.92 +0.92 150.1K 5.49Cr Trading
SGHC 324.71 +0.71 41.4K 1.35Cr Trading
CFCL 637.19 -4.81 29.0K 1.85Cr Trading
PCBL 240.97 -0.03 121.1K 2.92Cr Trading
API 332.71 -2.29 66.2K 2.20Cr Trading
SMHL 495.69 -2.31 198.1K 9.82Cr Trading
TPC 359.60 +0.60 72.4K 2.60Cr Trading
SPC 419.50 +2.50 35.4K 1.49Cr Trading
TSHL 384.17 +1.17 90.1K 3.46Cr Trading
TTL 725.80 -4.20 20.9K 1.52Cr Trading
LSL 230.19 +2.19 203.7K 4.69Cr Trading
MFIL 792.74 +1.74 31.7K 2.51Cr Trading
MKHC 290.67 +0.67 101.9K 2.96Cr Trading
NHDL 633.90 +3.90 61.3K 3.88Cr Trading
NUBL 619.14 -3.86 136.4K 8.45Cr Trading
PRIN 673.22 -2.78 204.1K 13.74Cr Trading
SPDL 384.58 -0.42 128.3K 4.94Cr Trading
SPHL 524.23 -3.77 70.6K 3.70Cr Trading
NIBLSTF 6.83 -1.17 151.2K 0.10Cr MF
NIBLGF 9.43 +0.43 62.2K 0.06Cr MF
NIBSF2 7.17 -0.83 126.4K 0.09Cr MF
NICSF 7.80 -0.20 178.4K 0.14Cr MF
NICGF2 8.35 -0.65 149.1K 0.12Cr MF
NICFC 9.58 +0.58 129.6K 0.12Cr MF
RMF1 8.15 -0.85 178.8K 0.15Cr MF
RMF2 9.77 +0.77 136.5K 0.13Cr MF
SLCF 10.37 +0.37 157.9K 0.16Cr MF
SFEF 8.91 -1.09 59.6K 0.05Cr MF
SIGS2 10.36 +0.36 148.6K 0.15Cr MF
SIGS3 9.59 -0.41 174.7K 0.17Cr MF
SAGF 10.22 +0.22 51.4K 0.05Cr MF
NMBHF2 7.74 -1.26 157.8K 0.12Cr MF
NBF2 9.98 +0.98 60.2K 0.06Cr MF
NBF3 9.51 -0.49 104.9K 0.10Cr MF
RBBF40 9.94 +0.94 11.0K 0.01Cr MF
HLICF 6.88 -1.12 157.8K 0.11Cr MF
C30MF 10.07 +0.07 89.3K 0.09Cr MF
GBIMESY2 9.95 +0.95 36.8K 0.04Cr MF
NMBMF 629.61 -1.39 168.9K 10.63Cr MF
MBLEF 11.03 +1.03 148.7K 0.16Cr MF
EBLD85 1136.50 +6.50 172.7K 19.62Cr Debenture
EBLD86 1106.40 +6.40 202.7K 22.43Cr Debenture
EBLD91 1085.28 +5.28 72.7K 7.89Cr Debenture
NBLD82 1049.73 -4.27 198.9K 20.88Cr Debenture
NBLD85 1039.19 -0.81 150.8K 15.67Cr Debenture
NBLD87 1103.74 +3.74 161.1K 17.78Cr Debenture
SBLD83 1034.32 -7.68 120.0K 12.41Cr Debenture
SBLD84 1052.48 +2.48 162.3K 17.08Cr Debenture
SBLD89 1243.02 +7.02 60.5K 7.52Cr Debenture
SBLD2091 1040.24 -7.76 42.5K 4.42Cr Debenture
NICD83/84 1026.02 -0.98 128.3K 13.17Cr Debenture
NICD88 1102.67 +2.67 14.7K 1.62Cr Debenture
CBLD88 1222.66 +1.66 108.5K 13.27Cr Debenture
KBLD89 1252.40 -2.60 178.1K 22.30Cr Debenture
KBLD90 1377.51 -5.49 5.5K 0.75Cr Debenture
GBBD85 1112.74 +2.74 161.1K 17.93Cr Debenture
GBILD84/85 1137.44 +4.44 147.0K 16.72Cr Debenture
GBILD86/87 1105.03 +5.03 105.5K 11.66Cr Debenture
MLBLD89 1259.70 +1.70 32.8K 4.13Cr Debenture
PBD84 1092.99 -7.01 150.8K 16.48Cr Debenture
PBD85 1108.52 -1.48 46.1K 5.11Cr Debenture
PBD88 1188.90 +6.90 87.4K 10.40Cr Debenture
NEPSE 2690.97 +2.97 157.1K 42.29Cr Index
Last: 6:28:53 PM Auto-updates every 30s