NEPAL STOCK INFO

реирежреорей-режрел-реирен 10:31:21 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-реирен ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рддреГрддреАрдпрд╛ ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2695.40
+7.40
Turnover
138.54Cr
NPR
Volume
20.94M
Shares
Gainers
100
50%
Losers
101
50%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NEPSE2695.40+7.40%
JBLB1268.58+6.58%
SABBL1105.12+6.12%
CHDC2249.07+6.07%
CBLD881227.05+6.05%
SBLD831047.70+5.70%
NRN1403.13+5.13%
SMATA744.96+4.96%
SAPDBL832.89+4.89%
KDL788.85+4.85%

ЁЯУЙ Top Losers

SymbolPriceChange
EBLD911072.80-7.20%
GBILD84/851125.81-7.19%
KHPL1054.52-6.48%
SYPNL1327.63-6.37%
GMLI1148.89-6.11%
RURU613.14-4.86%
UHEWA574.33-4.67%
NBLD871095.34-4.66%
JHAPA1129.36-4.64%
EBLD861095.51-4.49%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11753.46184.90 Cr
CHDC2249.0739.22 Cr
SAGAR1719.7327.15 Cr
SYPNL1327.6325.54 Cr
KBLD891256.7424.77 Cr
PBD881184.3823.42 Cr
PBD841102.1622.29 Cr
SHINED1107.3822.28 Cr
EBLD851125.8222.16 Cr
KHPL1054.5221.42 Cr

ЁЯУК Sector Indices

Banking +1864.48
Insurance +3186.96
Hydro +451.61
Hotels +881.29
Manufacturing +2115.26
Trading +1661.74
MF +120.84
Debenture +1090.93

ЁЯУК Market Sentiment

тЦ▓
100
Gainers
тАХ
0
Unchanged
тЦ╝
101
Losers
Bullish 50% Neutral 0% Bearish 50%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98357
-321
Silver (10g)
Rs. 1352
+6

ЁЯОп IPO Center

HPPL
ЁЯУЕ Open: реирежреорей-режрек-22
ЁЯФТ Close: реирежреорей-режрек-24
ЁЯУК Demand: 5,287,866
тЬЕ Allotment: 104,758
ЁЯУИ Issue Price: Rs. 232
Enter BOID to check status

ЁЯТ░ Dividend Updates

CIT
18.16% Cash
Book Close: реирежреорей-режрек-16
NLIC
17.62% Cash
Book Close: реирежреорей-режрек-29
CIT
24.00% Bonus
Book Close: реирежреорей-режрек-23
SBI
26.99% Bonus
Book Close: реирежреорей-режрек-21
KBL
20.08% Cash
Book Close: реирежреорей-режрек-25

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD130.36
ЁЯЗоЁЯЗ│ INR1.57
ЁЯЗкЁЯЗ║ EUR141.51
ЁЯЗмЁЯЗз GBP172.58
ЁЯЗжЁЯЗ║ AUD88.93
ЁЯЗиЁЯЗж CAD97.14
ЁЯЗпЁЯЗ╡ JPY0.87
ЁЯЗиЁЯЗ│ CNY18.96
ЁЯЗ╕ЁЯЗж SAR35.35
ЁЯЗ╢ЁЯЗж QAR35.62
Source: Nepal Rastra Bank | Updated: 10:31:21 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2695 рдирдЬрд┐рдХ
реирежреорей-режрел-реирен
ЁЯЯв NMB рдмреИрдВрдХрдХреЛ 29% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-реирен
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-реирен
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрел-реирен
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-реирен
ЁЯЯа SGHC рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-реирен
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-реирен
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 874.85 -0.15 33.3K 2.91Cr Banking
NTC 734.70 +4.70 25.1K 1.85Cr Banking
ADBL 441.41 +1.41 201.2K 8.88Cr Banking
KBL 362.45 +2.45 5.9K 0.21Cr Banking
NIBL 534.29 +4.29 122.5K 6.55Cr Banking
GBIME 869.71 -0.29 107.4K 9.34Cr Banking
SBI 289.88 -0.12 120.7K 3.50Cr Banking
NICA 335.47 +0.47 198.6K 6.66Cr Banking
CZBIL 202.09 -2.91 5.8K 0.12Cr Banking
MBL 261.36 +2.36 142.2K 3.72Cr Banking
NMB 245.57 -2.43 27.5K 0.67Cr Banking
SCB 654.98 -2.02 174.4K 11.42Cr Banking
HBL 195.41 -2.59 46.8K 0.91Cr Banking
EBL 728.16 +1.16 155.1K 11.29Cr Banking
SANIMA 372.53 +0.53 24.9K 0.93Cr Banking
CIT 621.72 +1.72 84.4K 5.25Cr Banking
NIMB 196.07 -2.93 195.9K 3.84Cr Banking
SADBL 418.22 +0.22 91.2K 3.81Cr Banking
MDB 587.36 -2.64 125.2K 7.36Cr Banking
BFC 511.78 +2.78 169.6K 8.68Cr Banking
MLBL 358.46 +0.46 53.6K 1.92Cr Banking
LBBL 494.66 -0.34 57.7K 2.85Cr Banking
SABBL 1105.12 +6.12 111.1K 12.28Cr Banking
KSBBL 482.38 +0.38 89.9K 4.34Cr Banking
MNBBL 368.92 -2.08 199.9K 7.37Cr Banking
NBL 269.26 -2.74 159.0K 4.28Cr Banking
SBL 412.40 +0.40 35.0K 1.44Cr Banking
SNLI 431.39 +1.39 116.4K 5.02Cr Banking
SJCL 274.32 -0.68 176.1K 4.83Cr Banking
HIDCL 492.08 +2.08 92.3K 4.54Cr Hydro
NHPC 268.62 +1.62 79.0K 2.12Cr Hydro
CHCL 495.72 +1.72 168.9K 8.38Cr Hydro
UMHL 579.00 -1.00 201.8K 11.69Cr Hydro
DOLTI 325.57 +2.57 43.9K 1.43Cr Hydro
UPPER 196.67 +1.67 85.1K 1.67Cr Hydro
AHPC 265.52 -2.48 66.0K 1.75Cr Hydro
SHPC 509.21 +1.21 168.0K 8.56Cr Hydro
RHPL 262.41 +0.41 68.4K 1.79Cr Hydro
RADHI 739.85 +2.85 60.1K 4.44Cr Hydro
BARUN 325.22 +0.22 88.8K 2.89Cr Hydro
HURJA 233.57 -0.43 51.5K 1.20Cr Hydro
MCHL 281.12 -1.88 83.3K 2.34Cr Hydro
TAMOR 455.23 +2.23 116.1K 5.29Cr Hydro
RURU 613.14 -4.86 8.0K 0.49Cr Hydro
NADEP 732.44 +3.44 56.5K 4.14Cr Hydro
USHL 539.98 -3.02 151.2K 8.16Cr Hydro
JHAPA 1129.36 -4.64 17.3K 1.96Cr Hydro
SKHEL 986.85 -1.15 30.0K 2.96Cr Hydro
HDHPC 214.78 +0.78 96.8K 2.08Cr Hydro
KDL 788.85 +4.85 184.7K 14.57Cr Hydro
SSHL 202.24 -1.76 19.9K 0.40Cr Hydro
SIKLES 555.11 -1.89 29.3K 1.62Cr Hydro
KDBY 10.65 -0.35 64.1K 0.07Cr Hydro
MAKAR 441.98 +1.98 117.7K 5.20Cr Hydro
MHNL 241.19 -1.81 100.2K 2.42Cr Hydro
SINDU 707.31 -2.69 59.9K 4.24Cr Hydro
UHEWA 574.33 -4.67 115.7K 6.65Cr Hydro
UPCL 348.92 -0.08 42.3K 1.47Cr Hydro
SYPNL 1327.63 -6.37 192.4K 25.54Cr Hydro
SAPDBL 832.89 +4.89 186.1K 15.50Cr Hydro
NLIC 745.83 -4.17 49.8K 3.71Cr Insurance
ALICL 433.70 -2.30 17.8K 0.77Cr Insurance
SJLIC 415.96 +0.96 130.3K 5.42Cr Insurance
HLI 324.84 -0.16 180.7K 5.87Cr Insurance
NIFRA 250.46 +0.46 29.0K 0.73Cr Insurance
NRIC 955.29 +3.29 26.6K 2.54Cr Insurance
PMLI 446.40 +2.40 56.8K 2.54Cr Insurance
SRLI 378.14 -2.86 173.8K 6.57Cr Insurance
LICN 787.61 -1.39 88.4K 6.97Cr Insurance
GUFL 579.72 +0.72 103.4K 5.99Cr Insurance
SICL 610.79 -0.21 10.1K 0.61Cr Insurance
NICL 514.39 +4.39 43.8K 2.25Cr Insurance
NIL 614.82 -2.18 64.2K 3.95Cr Insurance
SGIC 459.42 -0.58 133.8K 6.15Cr Insurance
SIFC 517.23 -0.77 40.1K 2.07Cr Insurance
NFS 573.74 -4.26 77.5K 4.44Cr Insurance
NLG 590.25 +0.25 64.6K 3.81Cr Insurance
NICLBSL 554.38 -3.62 91.8K 5.09Cr Insurance
NMFBS 1123.46 +3.46 65.2K 7.33Cr Insurance
SNORL 971.41 +0.41 110.7K 10.76Cr Insurance
TPKHL 554.14 -2.86 33.1K 1.84Cr Insurance
SHL 497.27 -2.73 152.4K 7.58Cr Hotels
HHL 341.33 +1.33 11.4K 0.39Cr Hotels
CHL 264.41 +1.41 128.3K 3.39Cr Hotels
CGH 791.04 +1.04 79.2K 6.26Cr Hotels
GCIL 359.64 +1.64 6.1K 0.22Cr Hotels
TVCL 491.37 +2.37 173.4K 8.52Cr Hotels
KBSH 947.16 +2.16 186.6K 17.67Cr Hotels
BHL 214.18 +1.18 147.7K 3.16Cr Hotels
SHINE 409.60 -2.40 111.6K 4.57Cr Hotels
MABEL 603.58 +3.58 112.8K 6.81Cr Hotels
BANDIPUR 718.59 -3.41 57.8K 4.15Cr Hotels
SOHL 589.33 -3.67 43.1K 2.54Cr Hotels
HRL 599.54 -1.46 194.9K 11.69Cr Hotels
GLH 253.14 +0.14 203.8K 5.16Cr Hotels
CHDC 2249.07 +6.07 174.4K 39.22Cr Hotels
GHL 226.03 -0.97 117.9K 2.66Cr Hotels
MHL 475.07 +1.07 79.4K 3.77Cr Hotels
OMPL 957.14 -1.86 76.5K 7.32Cr Hotels
PRIN 676.57 +0.57 180.1K 12.18Cr Hotels
SAGAR 1719.73 -4.27 157.9K 27.15Cr Hotels
SHINED 1107.38 -1.62 201.2K 22.28Cr Hotels
SMATA 744.96 +4.96 44.5K 3.31Cr Hotels
PPL 336.14 +1.14 196.2K 6.59Cr Manufacturing
MPFL 618.71 -2.29 53.0K 3.28Cr Manufacturing
DHEL 599.99 +2.99 24.4K 1.46Cr Manufacturing
NRN 1403.13 +5.13 22.4K 3.14Cr Manufacturing
RLEL 903.58 +4.58 91.7K 8.29Cr Manufacturing
SHIVM 642.40 +3.40 156.4K 10.05Cr Manufacturing
BEDC 323.63 +1.63 45.2K 1.46Cr Manufacturing
PCIL 665.05 +1.05 174.4K 11.60Cr Manufacturing
BPCL 657.41 -2.59 83.9K 5.52Cr Manufacturing
BNHC 285.17 +0.17 180.5K 5.15Cr Manufacturing
BNT 11753.46 +3.46 157.3K 184.90Cr Manufacturing
BUNGAL 595.11 +2.11 115.9K 6.89Cr Manufacturing
CBBL 939.94 +1.94 71.3K 6.70Cr Manufacturing
CLI 444.23 -2.77 27.9K 1.24Cr Manufacturing
DDBL 833.71 -2.29 120.1K 10.02Cr Manufacturing
FMDBL 761.73 -0.27 188.5K 14.36Cr Manufacturing
GMFIL 462.86 -1.14 61.0K 2.82Cr Manufacturing
GMLI 1148.89 -6.11 38.9K 4.47Cr Manufacturing
GRDBL 1068.87 -2.13 141.8K 15.16Cr Manufacturing
HATHY 722.36 -3.64 56.7K 4.10Cr Manufacturing
HEI 540.59 -1.41 81.4K 4.40Cr Manufacturing
HIMSTAR 740.30 -1.70 124.2K 9.19Cr Manufacturing
IHL 351.04 +1.04 39.8K 1.40Cr Manufacturing
JBBL 346.06 -0.94 122.4K 4.24Cr Manufacturing
JBLB 1268.58 +6.58 64.7K 8.21Cr Manufacturing
JFL 403.38 +2.38 45.8K 1.85Cr Manufacturing
JOSHI 261.29 -2.71 126.9K 3.32Cr Manufacturing
KHPL 1054.52 -6.48 203.1K 21.42Cr Manufacturing
KPCL 472.32 +2.32 131.3K 6.20Cr Manufacturing
LLBS 906.67 -3.33 6.9K 0.62Cr Manufacturing
MANDU 823.49 -1.51 180.2K 14.84Cr Manufacturing
RIDI 367.80 -1.20 204.3K 7.51Cr Trading
HPPL 393.47 -0.53 49.8K 1.96Cr Trading
KKHC 297.17 +2.17 117.3K 3.49Cr Trading
NGPL 406.13 -2.87 112.5K 4.57Cr Trading
AKJCL 367.40 +2.40 186.3K 6.85Cr Trading
SGHC 324.98 +0.98 163.9K 5.33Cr Trading
CFCL 646.29 +4.29 180.2K 11.65Cr Trading
PCBL 239.74 -1.26 91.2K 2.19Cr Trading
API 337.30 +2.30 10.4K 0.35Cr Trading
SMHL 497.97 -0.03 120.4K 5.99Cr Trading
TPC 357.40 -1.60 183.9K 6.57Cr Trading
SPC 414.57 -2.43 128.7K 5.33Cr Trading
TSHL 381.50 -1.50 139.6K 5.33Cr Trading
TTL 728.33 -1.67 199.6K 14.54Cr Trading
LSL 227.20 -0.80 139.5K 3.17Cr Trading
MFIL 788.53 -2.47 196.4K 15.49Cr Trading
MKHC 289.57 -0.43 17.0K 0.49Cr Trading
NHDL 630.22 +0.22 186.2K 11.74Cr Trading
NUBL 618.85 -4.15 65.3K 4.04Cr Trading
PRIN 673.28 -2.72 137.6K 9.27Cr Trading
SPDL 382.42 -2.58 120.3K 4.60Cr Trading
SPHL 526.75 -1.25 113.0K 5.95Cr Trading
NIBLSTF 7.74 -0.26 88.2K 0.07Cr MF
NIBLGF 8.79 -0.21 84.4K 0.07Cr MF
NIBSF2 8.34 +0.34 75.2K 0.06Cr MF
NICSF 8.44 +0.44 91.6K 0.08Cr MF
NICGF2 8.12 -0.88 150.3K 0.12Cr MF
NICFC 9.58 +0.58 49.3K 0.05Cr MF
RMF1 10.33 +1.33 112.1K 0.12Cr MF
RMF2 8.04 -0.96 195.0K 0.16Cr MF
SLCF 10.02 +0.02 46.7K 0.05Cr MF
SFEF 8.66 -1.34 34.8K 0.03Cr MF
SIGS2 9.52 -0.48 139.0K 0.13Cr MF
SIGS3 9.08 -0.92 149.1K 0.14Cr MF
SAGF 10.17 +0.17 199.5K 0.20Cr MF
NMBHF2 10.17 +1.17 164.1K 0.17Cr MF
NBF2 7.96 -1.04 59.7K 0.05Cr MF
NBF3 9.05 -0.95 133.3K 0.12Cr MF
RBBF40 9.54 +0.54 186.0K 0.18Cr MF
HLICF 9.48 +1.48 102.1K 0.10Cr MF
C30MF 9.00 -1.00 90.9K 0.08Cr MF
GBIMESY2 10.09 +1.09 90.5K 0.09Cr MF
NMBMF 632.75 +1.75 185.6K 11.74Cr MF
MBLEF 8.79 -1.21 107.3K 0.09Cr MF
EBLD85 1125.82 -4.18 196.9K 22.16Cr Debenture
EBLD86 1095.51 -4.49 22.5K 2.47Cr Debenture
EBLD91 1072.80 -7.20 169.8K 18.21Cr Debenture
NBLD82 1058.43 +4.43 37.2K 3.94Cr Debenture
NBLD85 1040.27 +0.27 117.9K 12.26Cr Debenture
NBLD87 1095.34 -4.66 50.6K 5.54Cr Debenture
SBLD83 1047.70 +5.70 153.9K 16.13Cr Debenture
SBLD84 1052.78 +2.78 173.8K 18.30Cr Debenture
SBLD89 1237.81 +1.81 63.8K 7.89Cr Debenture
SBLD2091 1049.55 +1.55 77.7K 8.15Cr Debenture
NICD83/84 1023.23 -3.77 40.2K 4.11Cr Debenture
NICD88 1103.56 +3.56 7.4K 0.82Cr Debenture
CBLD88 1227.05 +6.05 127.8K 15.68Cr Debenture
KBLD89 1256.74 +1.74 197.1K 24.77Cr Debenture
KBLD90 1385.96 +2.96 23.6K 3.27Cr Debenture
GBBD85 1110.75 +0.75 161.9K 17.99Cr Debenture
GBILD84/85 1125.81 -7.19 48.5K 5.46Cr Debenture
GBILD86/87 1098.67 -1.33 35.6K 3.92Cr Debenture
MLBLD89 1260.04 +2.04 82.1K 10.35Cr Debenture
PBD84 1102.16 +2.16 202.2K 22.29Cr Debenture
PBD85 1108.34 -1.66 27.9K 3.10Cr Debenture
PBD88 1184.38 +2.38 197.7K 23.42Cr Debenture
NEPSE 2695.40 +7.40 54.8K 14.77Cr Index
Last: 10:31:21 PM Auto-updates every 30s