| Symbol | Price | Change |
|---|---|---|
| SYPNL | 1341.36 | +7.36% |
| SBLD2091 | 1054.98 | +6.98% |
| NBLD87 | 1106.93 | +6.93% |
| PBD84 | 1105.46 | +5.46% |
| SNORL | 976.00 | +5.00% |
| NHDL | 634.91 | +4.91% |
| GRDBL | 1075.90 | +4.90% |
| PRIN | 680.69 | +4.69% |
| PCIL | 668.54 | +4.54% |
| MFIL | 795.44 | +4.44% |
| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1020.17 | -6.83% |
| GBBD85 | 1103.28 | -6.72% |
| KBLD89 | 1248.29 | -6.71% |
| BNT | 11743.50 | -6.50% |
| GMLI | 1148.94 | -6.06% |
| NEPSE | 2682.83 | -5.17% |
| UHEWA | 574.29 | -4.71% |
| BANDIPUR | 717.33 | -4.67% |
| SMATA | 735.46 | -4.54% |
| HIMSTAR | 737.53 | -4.47% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11743.50 | 151.88 Cr |
| SBLD89 | 1237.23 | 23.84 Cr |
| CBLD88 | 1218.68 | 21.61 Cr |
| MLBLD89 | 1257.79 | 21.28 Cr |
| SBLD84 | 1051.75 | 20.98 Cr |
| KBLD90 | 1383.91 | 20.55 Cr |
| SBLD83 | 1042.79 | 20.51 Cr |
| CHDC | 2242.14 | 20.48 Cr |
| SABBL | 1102.72 | 20.41 Cr |
| PBD85 | 1106.67 | 19.91 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.03 | -0.97 | 191.2K | 16.71Cr | Banking |
| NTC | 727.61 | -2.39 | 153.7K | 11.19Cr | Banking |
| ADBL | 437.11 | -2.89 | 46.1K | 2.02Cr | Banking |
| KBL | 357.40 | -2.60 | 96.8K | 3.46Cr | Banking |
| NIBL | 532.81 | +2.81 | 72.7K | 3.87Cr | Banking |
| GBIME | 871.51 | +1.51 | 173.7K | 15.14Cr | Banking |
| SBI | 292.14 | +2.14 | 123.5K | 3.61Cr | Banking |
| NICA | 334.21 | -0.79 | 52.8K | 1.76Cr | Banking |
| CZBIL | 207.53 | +2.53 | 97.9K | 2.03Cr | Banking |
| MBL | 256.27 | -2.73 | 198.3K | 5.08Cr | Banking |
| NMB | 245.34 | -2.66 | 93.6K | 2.30Cr | Banking |
| SCB | 660.34 | +3.34 | 120.1K | 7.93Cr | Banking |
| HBL | 198.57 | +0.57 | 90.7K | 1.80Cr | Banking |
| EBL | 723.70 | -3.30 | 193.5K | 14.01Cr | Banking |
| SANIMA | 373.58 | +1.58 | 112.6K | 4.21Cr | Banking |
| CIT | 623.74 | +3.74 | 15.1K | 0.94Cr | Banking |
| NIMB | 201.04 | +2.04 | 32.5K | 0.65Cr | Banking |
| SADBL | 415.11 | -2.89 | 114.2K | 4.74Cr | Banking |
| MDB | 591.55 | +1.55 | 74.0K | 4.38Cr | Banking |
| BFC | 507.81 | -1.19 | 57.5K | 2.92Cr | Banking |
| MLBL | 357.43 | -0.57 | 142.8K | 5.11Cr | Banking |
| LBBL | 492.77 | -2.23 | 71.7K | 3.53Cr | Banking |
| SABBL | 1102.72 | +3.72 | 185.1K | 20.41Cr | Banking |
| KSBBL | 483.61 | +1.61 | 98.6K | 4.77Cr | Banking |
| MNBBL | 370.15 | -0.85 | 89.8K | 3.33Cr | Banking |
| NBL | 269.11 | -2.89 | 66.7K | 1.80Cr | Banking |
| SBL | 414.66 | +2.66 | 189.8K | 7.87Cr | Banking |
| SNLI | 429.50 | -0.50 | 27.3K | 1.17Cr | Banking |
| SJCL | 272.25 | -2.75 | 14.4K | 0.39Cr | Banking |
| HIDCL | 487.67 | -2.33 | 189.1K | 9.22Cr | Hydro |
| NHPC | 265.71 | -1.29 | 134.0K | 3.56Cr | Hydro |
| CHCL | 496.79 | +2.79 | 139.7K | 6.94Cr | Hydro |
| UMHL | 584.12 | +4.12 | 61.2K | 3.58Cr | Hydro |
| DOLTI | 324.12 | +1.12 | 134.0K | 4.34Cr | Hydro |
| UPPER | 197.57 | +2.57 | 147.8K | 2.92Cr | Hydro |
| AHPC | 266.94 | -1.06 | 149.2K | 3.98Cr | Hydro |
| SHPC | 504.52 | -3.48 | 93.7K | 4.73Cr | Hydro |
| RHPL | 263.85 | +1.85 | 42.2K | 1.11Cr | Hydro |
| RADHI | 732.62 | -4.38 | 176.8K | 12.96Cr | Hydro |
| BARUN | 322.47 | -2.53 | 110.7K | 3.57Cr | Hydro |
| HURJA | 233.57 | -0.43 | 122.4K | 2.86Cr | Hydro |
| MCHL | 280.40 | -2.60 | 162.1K | 4.54Cr | Hydro |
| TAMOR | 452.07 | -0.93 | 195.4K | 8.83Cr | Hydro |
| RURU | 614.04 | -3.96 | 142.3K | 8.74Cr | Hydro |
| NADEP | 725.47 | -3.53 | 194.8K | 14.13Cr | Hydro |
| USHL | 544.00 | +1.00 | 84.8K | 4.61Cr | Hydro |
| JHAPA | 1132.27 | -1.73 | 140.3K | 15.88Cr | Hydro |
| SKHEL | 991.79 | +3.79 | 36.5K | 3.62Cr | Hydro |
| HDHPC | 211.31 | -2.69 | 94.2K | 1.99Cr | Hydro |
| KDL | 782.31 | -1.69 | 163.5K | 12.79Cr | Hydro |
| SSHL | 201.87 | -2.13 | 162.3K | 3.28Cr | Hydro |
| SIKLES | 556.76 | -0.24 | 32.3K | 1.80Cr | Hydro |
| KDBY | 11.72 | +0.72 | 133.0K | 0.16Cr | Hydro |
| MAKAR | 439.98 | -0.02 | 55.8K | 2.45Cr | Hydro |
| MHNL | 242.54 | -0.46 | 116.3K | 2.82Cr | Hydro |
| SINDU | 713.60 | +3.60 | 125.8K | 8.98Cr | Hydro |
| UHEWA | 574.29 | -4.71 | 70.9K | 4.07Cr | Hydro |
| UPCL | 349.17 | +0.17 | 152.4K | 5.32Cr | Hydro |
| SYPNL | 1341.36 | +7.36 | 40.5K | 5.44Cr | Hydro |
| SAPDBL | 827.29 | -0.71 | 66.0K | 5.46Cr | Hydro |
| NLIC | 746.13 | -3.87 | 200.5K | 14.96Cr | Insurance |
| ALICL | 438.99 | +2.99 | 198.3K | 8.71Cr | Insurance |
| SJLIC | 414.03 | -0.97 | 89.0K | 3.68Cr | Insurance |
| HLI | 325.15 | +0.15 | 90.4K | 2.94Cr | Insurance |
| NIFRA | 251.19 | +1.19 | 64.4K | 1.62Cr | Insurance |
| NRIC | 949.90 | -2.10 | 24.3K | 2.31Cr | Insurance |
| PMLI | 444.95 | +0.95 | 171.2K | 7.62Cr | Insurance |
| SRLI | 383.11 | +2.11 | 142.5K | 5.46Cr | Insurance |
| LICN | 788.08 | -0.92 | 200.7K | 15.81Cr | Insurance |
| GUFL | 578.12 | -0.88 | 54.2K | 3.13Cr | Insurance |
| SICL | 607.61 | -3.39 | 6.5K | 0.40Cr | Insurance |
| NICL | 510.34 | +0.34 | 118.9K | 6.07Cr | Insurance |
| NIL | 619.32 | +2.32 | 183.1K | 11.34Cr | Insurance |
| SGIC | 462.17 | +2.17 | 123.5K | 5.71Cr | Insurance |
| SIFC | 516.23 | -1.77 | 22.7K | 1.17Cr | Insurance |
| NFS | 578.58 | +0.58 | 106.4K | 6.16Cr | Insurance |
| NLG | 586.96 | -3.04 | 16.2K | 0.95Cr | Insurance |
| NICLBSL | 560.26 | +2.26 | 91.1K | 5.10Cr | Insurance |
| NMFBS | 1119.48 | -0.52 | 27.5K | 3.07Cr | Insurance |
| SNORL | 976.00 | +5.00 | 113.5K | 11.08Cr | Insurance |
| TPKHL | 555.41 | -1.59 | 115.8K | 6.43Cr | Insurance |
| SHL | 500.79 | +0.79 | 98.5K | 4.93Cr | Hotels |
| HHL | 339.81 | -0.19 | 16.8K | 0.57Cr | Hotels |
| CHL | 260.36 | -2.64 | 61.5K | 1.60Cr | Hotels |
| CGH | 790.98 | +0.98 | 58.8K | 4.65Cr | Hotels |
| GCIL | 359.99 | +1.99 | 6.2K | 0.22Cr | Hotels |
| TVCL | 486.81 | -2.19 | 24.9K | 1.21Cr | Hotels |
| KBSH | 942.03 | -2.97 | 107.7K | 10.14Cr | Hotels |
| BHL | 210.28 | -2.72 | 76.9K | 1.62Cr | Hotels |
| SHINE | 410.98 | -1.02 | 158.7K | 6.52Cr | Hotels |
| MABEL | 597.73 | -2.27 | 26.9K | 1.61Cr | Hotels |
| BANDIPUR | 717.33 | -4.67 | 45.2K | 3.24Cr | Hotels |
| SOHL | 589.63 | -3.37 | 189.0K | 11.14Cr | Hotels |
| HRL | 599.09 | -1.91 | 43.7K | 2.62Cr | Hotels |
| GLH | 255.32 | +2.32 | 68.9K | 1.76Cr | Hotels |
| CHDC | 2242.14 | -0.86 | 91.3K | 20.48Cr | Hotels |
| GHL | 224.56 | -2.44 | 181.7K | 4.08Cr | Hotels |
| MHL | 471.53 | -2.47 | 58.6K | 2.76Cr | Hotels |
| OMPL | 961.64 | +2.64 | 160.6K | 15.44Cr | Hotels |
| PRIN | 678.15 | +2.15 | 98.9K | 6.70Cr | Hotels |
| SAGAR | 1721.66 | -2.34 | 17.2K | 2.96Cr | Hotels |
| SHINED | 1112.23 | +3.23 | 92.5K | 10.29Cr | Hotels |
| SMATA | 735.46 | -4.54 | 33.2K | 2.45Cr | Hotels |
| PPL | 332.83 | -2.17 | 75.0K | 2.50Cr | Manufacturing |
| MPFL | 621.84 | +0.84 | 145.2K | 9.03Cr | Manufacturing |
| DHEL | 595.18 | -1.82 | 41.5K | 2.47Cr | Manufacturing |
| NRN | 1396.89 | -1.11 | 82.9K | 11.57Cr | Manufacturing |
| RLEL | 898.48 | -0.52 | 17.2K | 1.54Cr | Manufacturing |
| SHIVM | 637.33 | -1.67 | 14.3K | 0.91Cr | Manufacturing |
| BEDC | 323.90 | +1.90 | 125.1K | 4.05Cr | Manufacturing |
| PCIL | 668.54 | +4.54 | 104.0K | 6.95Cr | Manufacturing |
| BPCL | 658.07 | -1.93 | 113.7K | 7.48Cr | Manufacturing |
| BNHC | 283.85 | -1.15 | 176.6K | 5.01Cr | Manufacturing |
| BNT | 11743.50 | -6.50 | 129.3K | 151.88Cr | Manufacturing |
| BUNGAL | 595.19 | +2.19 | 59.6K | 3.55Cr | Manufacturing |
| CBBL | 937.79 | -0.21 | 153.3K | 14.37Cr | Manufacturing |
| CLI | 444.34 | -2.66 | 166.6K | 7.40Cr | Manufacturing |
| DDBL | 839.99 | +3.99 | 119.6K | 10.05Cr | Manufacturing |
| FMDBL | 760.87 | -1.13 | 144.6K | 11.00Cr | Manufacturing |
| GMFIL | 464.29 | +0.29 | 59.9K | 2.78Cr | Manufacturing |
| GMLI | 1148.94 | -6.06 | 71.3K | 8.19Cr | Manufacturing |
| GRDBL | 1075.90 | +4.90 | 174.1K | 18.73Cr | Manufacturing |
| HATHY | 727.64 | +1.64 | 62.8K | 4.57Cr | Manufacturing |
| HEI | 544.12 | +2.12 | 44.7K | 2.43Cr | Manufacturing |
| HIMSTAR | 737.53 | -4.47 | 24.5K | 1.81Cr | Manufacturing |
| IHL | 347.17 | -2.83 | 91.5K | 3.18Cr | Manufacturing |
| JBBL | 349.76 | +2.76 | 31.7K | 1.11Cr | Manufacturing |
| JBLB | 1265.36 | +3.36 | 142.5K | 18.03Cr | Manufacturing |
| JFL | 399.89 | -1.11 | 116.5K | 4.66Cr | Manufacturing |
| JOSHI | 265.37 | +1.37 | 34.3K | 0.91Cr | Manufacturing |
| KHPL | 1061.69 | +0.69 | 114.8K | 12.19Cr | Manufacturing |
| KPCL | 470.58 | +0.58 | 40.3K | 1.89Cr | Manufacturing |
| LLBS | 909.63 | -0.37 | 170.7K | 15.53Cr | Manufacturing |
| MANDU | 822.61 | -2.39 | 85.4K | 7.03Cr | Manufacturing |
| RIDI | 368.27 | -0.73 | 27.9K | 1.03Cr | Trading |
| HPPL | 396.06 | +2.06 | 63.9K | 2.53Cr | Trading |
| KKHC | 293.54 | -1.46 | 47.9K | 1.41Cr | Trading |
| NGPL | 408.01 | -0.99 | 188.3K | 7.68Cr | Trading |
| AKJCL | 367.93 | +2.93 | 78.6K | 2.89Cr | Trading |
| SGHC | 326.73 | +2.73 | 59.3K | 1.94Cr | Trading |
| CFCL | 644.30 | +2.30 | 125.4K | 8.08Cr | Trading |
| PCBL | 241.15 | +0.15 | 101.4K | 2.44Cr | Trading |
| API | 337.03 | +2.03 | 154.8K | 5.22Cr | Trading |
| SMHL | 497.37 | -0.63 | 140.9K | 7.01Cr | Trading |
| TPC | 358.56 | -0.44 | 86.5K | 3.10Cr | Trading |
| SPC | 419.50 | +2.50 | 69.2K | 2.90Cr | Trading |
| TSHL | 381.38 | -1.62 | 197.4K | 7.53Cr | Trading |
| TTL | 727.30 | -2.70 | 155.8K | 11.33Cr | Trading |
| LSL | 229.67 | +1.67 | 174.2K | 4.00Cr | Trading |
| MFIL | 795.44 | +4.44 | 179.0K | 14.24Cr | Trading |
| MKHC | 290.57 | +0.57 | 92.7K | 2.69Cr | Trading |
| NHDL | 634.91 | +4.91 | 200.7K | 12.75Cr | Trading |
| NUBL | 627.34 | +4.34 | 93.7K | 5.88Cr | Trading |
| PRIN | 680.69 | +4.69 | 86.0K | 5.85Cr | Trading |
| SPDL | 384.60 | -0.40 | 108.2K | 4.16Cr | Trading |
| SPHL | 531.37 | +3.37 | 182.2K | 9.68Cr | Trading |
| NIBLSTF | 6.76 | -1.24 | 185.7K | 0.13Cr | MF |
| NIBLGF | 8.17 | -0.83 | 191.1K | 0.16Cr | MF |
| NIBSF2 | 9.13 | +1.13 | 93.2K | 0.09Cr | MF |
| NICSF | 8.30 | +0.30 | 97.7K | 0.08Cr | MF |
| NICGF2 | 10.08 | +1.08 | 98.4K | 0.10Cr | MF |
| NICFC | 7.79 | -1.21 | 154.0K | 0.12Cr | MF |
| RMF1 | 9.70 | +0.70 | 143.1K | 0.14Cr | MF |
| RMF2 | 7.95 | -1.05 | 126.5K | 0.10Cr | MF |
| SLCF | 10.42 | +0.42 | 68.7K | 0.07Cr | MF |
| SFEF | 10.25 | +0.25 | 200.9K | 0.21Cr | MF |
| SIGS2 | 10.68 | +0.68 | 92.8K | 0.10Cr | MF |
| SIGS3 | 10.88 | +0.88 | 161.2K | 0.18Cr | MF |
| SAGF | 10.34 | +0.34 | 66.9K | 0.07Cr | MF |
| NMBHF2 | 10.44 | +1.44 | 165.4K | 0.17Cr | MF |
| NBF2 | 8.49 | -0.51 | 135.9K | 0.12Cr | MF |
| NBF3 | 11.16 | +1.16 | 144.9K | 0.16Cr | MF |
| RBBF40 | 10.20 | +1.20 | 199.7K | 0.20Cr | MF |
| HLICF | 8.45 | +0.45 | 119.3K | 0.10Cr | MF |
| C30MF | 11.15 | +1.15 | 159.7K | 0.18Cr | MF |
| GBIMESY2 | 7.51 | -1.49 | 30.4K | 0.02Cr | MF |
| NMBMF | 631.13 | +0.13 | 55.4K | 3.49Cr | MF |
| MBLEF | 9.81 | -0.19 | 123.9K | 0.12Cr | MF |
| EBLD85 | 1127.52 | -2.48 | 64.6K | 7.29Cr | Debenture |
| EBLD86 | 1100.72 | +0.72 | 6.3K | 0.70Cr | Debenture |
| EBLD91 | 1083.38 | +3.38 | 62.9K | 6.82Cr | Debenture |
| NBLD82 | 1056.84 | +2.84 | 168.7K | 17.83Cr | Debenture |
| NBLD85 | 1043.20 | +3.20 | 10.3K | 1.07Cr | Debenture |
| NBLD87 | 1106.93 | +6.93 | 165.6K | 18.33Cr | Debenture |
| SBLD83 | 1042.79 | +0.79 | 196.7K | 20.51Cr | Debenture |
| SBLD84 | 1051.75 | +1.75 | 199.5K | 20.98Cr | Debenture |
| SBLD89 | 1237.23 | +1.23 | 192.7K | 23.84Cr | Debenture |
| SBLD2091 | 1054.98 | +6.98 | 182.1K | 19.21Cr | Debenture |
| NICD83/84 | 1020.17 | -6.83 | 128.9K | 13.15Cr | Debenture |
| NICD88 | 1096.40 | -3.60 | 156.3K | 17.13Cr | Debenture |
| CBLD88 | 1218.68 | -2.32 | 177.3K | 21.61Cr | Debenture |
| KBLD89 | 1248.29 | -6.71 | 140.7K | 17.57Cr | Debenture |
| KBLD90 | 1383.91 | +0.91 | 148.5K | 20.55Cr | Debenture |
| GBBD85 | 1103.28 | -6.72 | 115.6K | 12.76Cr | Debenture |
| GBILD84/85 | 1132.33 | -0.67 | 152.5K | 17.26Cr | Debenture |
| GBILD86/87 | 1101.80 | +1.80 | 106.3K | 11.71Cr | Debenture |
| MLBLD89 | 1257.79 | -0.21 | 169.2K | 21.28Cr | Debenture |
| PBD84 | 1105.46 | +5.46 | 81.1K | 8.96Cr | Debenture |
| PBD85 | 1106.67 | -3.33 | 179.9K | 19.91Cr | Debenture |
| PBD88 | 1185.24 | +3.24 | 19.4K | 2.30Cr | Debenture |
| NEPSE | 2682.83 | -5.17 | 71.0K | 19.04Cr | Index |