NEPAL STOCK INFO

реирежреорей-режрел-реирем 2:31:00 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-реирем ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рддреГрддреАрдпрд╛ ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2692.22
+4.22
Turnover
140.30Cr
NPR
Volume
20.74M
Shares
Gainers
89
44%
Losers
111
55%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
JBLB1269.84+7.84%
PBD841105.79+5.79%
GMLI1160.49+5.49%
PRIN680.99+4.99%
SMATA744.96+4.96%
SPHL532.96+4.96%
GBILD84/851137.90+4.90%
MABEL604.49+4.49%
RURU622.44+4.44%
NFS582.31+4.31%

ЁЯУЙ Top Losers

SymbolPriceChange
KHPL1053.35-7.65%
NBLD821046.41-7.59%
KBLD891247.47-7.53%
CBLD881213.81-7.19%
SAGAR1717.36-6.64%
SYPNL1327.70-6.30%
BNT11744.00-6.00%
PBD851104.50-5.50%
NICD83/841021.84-5.16%
CHDC2237.98-5.02%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11744.00190.90 Cr
NEPSE2692.2236.64 Cr
CHDC2237.9827.35 Cr
SAGAR1717.3625.20 Cr
CBLD881213.8123.39 Cr
SYPNL1327.7021.28 Cr
KHPL1053.3520.28 Cr
NBLD851036.6120.01 Cr
GBBD851107.6619.74 Cr
NICD83/841021.8419.64 Cr

ЁЯУК Sector Indices

Banking +1836.79
Insurance +3218.31
Hydro +451.84
Hotels +902.00
Manufacturing +2112.55
Trading +1654.88
MF +124.74
Debenture +1097.54

ЁЯУК Market Sentiment

тЦ▓
89
Gainers
тАХ
1
Unchanged
тЦ╝
111
Losers
Bullish 44% Neutral 0% Bearish 55%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98571
+110
Silver (10g)
Rs. 1354
+3

ЁЯОп IPO Center

HPPL
ЁЯУЕ Open: реирежреорей-режрек-24
ЁЯФТ Close: реирежреорей-режрек-22
ЁЯУК Demand: 2,473,337
тЬЕ Allotment: 218,954
ЁЯУИ Issue Price: Rs. 91
Enter BOID to check status

ЁЯТ░ Dividend Updates

NMB
23.49% Cash
Book Close: реирежреорей-режрек-20
KBL
11.32% Bonus
Book Close: реирежреорей-режрек-21
EBL
32.85% Cash
Book Close: реирежреорей-режрек-21
HBL
6.66% Cash
Book Close: реирежреорей-режрек-13
NABIL
25.26% Bonus
Book Close: реирежреорей-режрек-27

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD134.13
ЁЯЗоЁЯЗ│ INR1.63
ЁЯЗкЁЯЗ║ EUR142.86
ЁЯЗмЁЯЗз GBP170.45
ЁЯЗжЁЯЗ║ AUD89.60
ЁЯЗиЁЯЗж CAD99.61
ЁЯЗпЁЯЗ╡ JPY0.85
ЁЯЗиЁЯЗ│ CNY18.10
ЁЯЗ╕ЁЯЗж SAR35.44
ЁЯЗ╢ЁЯЗж QAR35.07
Source: Nepal Rastra Bank | Updated: 2:31:00 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2692 рдирдЬрд┐рдХ
реирежреорей-режрел-реирем
ЁЯЯв NTC рдмреИрдВрдХрдХреЛ 19% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-реирем
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-реирем
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрел-реирем
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-реирем
ЁЯЯа SGHC рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-реирем
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-реирем
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 875.80 +0.80 176.2K 15.43Cr Banking
NTC 725.43 -4.57 99.8K 7.24Cr Banking
ADBL 440.46 +0.46 24.0K 1.06Cr Banking
KBL 358.11 -1.89 29.6K 1.06Cr Banking
NIBL 532.81 +2.81 5.8K 0.31Cr Banking
GBIME 869.50 -0.50 178.8K 15.55Cr Banking
SBI 287.79 -2.21 140.9K 4.05Cr Banking
NICA 333.25 -1.75 15.2K 0.51Cr Banking
CZBIL 202.04 -2.96 177.2K 3.58Cr Banking
MBL 257.47 -1.53 9.4K 0.24Cr Banking
NMB 247.65 -0.35 135.7K 3.36Cr Banking
SCB 652.62 -4.38 6.9K 0.45Cr Banking
HBL 195.59 -2.41 191.8K 3.75Cr Banking
EBL 727.36 +0.36 68.2K 4.96Cr Banking
SANIMA 374.55 +2.55 141.7K 5.31Cr Banking
CIT 624.21 +4.21 146.3K 9.13Cr Banking
NIMB 196.13 -2.87 97.9K 1.92Cr Banking
SADBL 417.54 -0.46 71.7K 2.99Cr Banking
MDB 592.68 +2.68 190.9K 11.31Cr Banking
BFC 512.93 +3.93 92.7K 4.75Cr Banking
MLBL 360.95 +2.95 135.4K 4.89Cr Banking
LBBL 493.05 -1.95 197.5K 9.74Cr Banking
SABBL 1098.54 -0.46 174.7K 19.19Cr Banking
KSBBL 481.24 -0.76 181.5K 8.73Cr Banking
MNBBL 369.31 -1.69 29.1K 1.07Cr Banking
NBL 269.77 -2.23 16.8K 0.45Cr Banking
SBL 411.03 -0.97 17.0K 0.70Cr Banking
SNLI 432.18 +2.18 63.8K 2.76Cr Banking
SJCL 272.15 -2.85 141.6K 3.85Cr Banking
HIDCL 488.77 -1.23 63.2K 3.09Cr Hydro
NHPC 266.54 -0.46 115.9K 3.09Cr Hydro
CHCL 494.27 +0.27 72.4K 3.58Cr Hydro
UMHL 580.04 +0.04 117.0K 6.78Cr Hydro
DOLTI 320.75 -2.25 161.6K 5.18Cr Hydro
UPPER 193.32 -1.68 72.7K 1.40Cr Hydro
AHPC 270.52 +2.52 104.0K 2.81Cr Hydro
SHPC 510.15 +2.15 45.9K 2.34Cr Hydro
RHPL 259.33 -2.67 39.0K 1.01Cr Hydro
RADHI 733.48 -3.52 194.2K 14.24Cr Hydro
BARUN 322.05 -2.95 173.6K 5.59Cr Hydro
HURJA 235.31 +1.31 149.5K 3.52Cr Hydro
MCHL 280.23 -2.77 203.3K 5.70Cr Hydro
TAMOR 454.21 +1.21 93.9K 4.26Cr Hydro
RURU 622.44 +4.44 80.5K 5.01Cr Hydro
NADEP 727.74 -1.26 15.3K 1.12Cr Hydro
USHL 542.31 -0.69 109.4K 5.93Cr Hydro
JHAPA 1132.54 -1.46 160.6K 18.19Cr Hydro
SKHEL 990.94 +2.94 26.1K 2.59Cr Hydro
HDHPC 211.06 -2.94 163.5K 3.45Cr Hydro
KDL 784.88 +0.88 17.2K 1.35Cr Hydro
SSHL 201.95 -2.05 92.8K 1.87Cr Hydro
SIKLES 557.38 +0.38 134.4K 7.49Cr Hydro
KDBY 12.06 +1.06 61.6K 0.07Cr Hydro
MAKAR 437.66 -2.34 157.4K 6.89Cr Hydro
MHNL 244.57 +1.57 195.0K 4.77Cr Hydro
SINDU 707.10 -2.90 176.1K 12.45Cr Hydro
UHEWA 581.45 +2.45 101.5K 5.90Cr Hydro
UPCL 348.24 -0.76 44.3K 1.54Cr Hydro
SYPNL 1327.70 -6.30 160.3K 21.28Cr Hydro
SAPDBL 830.24 +2.24 56.8K 4.72Cr Hydro
NLIC 750.23 +0.23 32.4K 2.43Cr Insurance
ALICL 436.33 +0.33 187.8K 8.20Cr Insurance
SJLIC 413.77 -1.23 202.4K 8.37Cr Insurance
HLI 322.24 -2.76 52.4K 1.69Cr Insurance
NIFRA 247.40 -2.60 135.8K 3.36Cr Insurance
NRIC 947.33 -4.67 48.3K 4.58Cr Insurance
PMLI 444.48 +0.48 29.4K 1.30Cr Insurance
SRLI 378.07 -2.93 132.6K 5.01Cr Insurance
LICN 793.30 +4.30 78.9K 6.26Cr Insurance
GUFL 575.31 -3.69 140.0K 8.06Cr Insurance
SICL 609.40 -1.60 110.7K 6.75Cr Insurance
NICL 510.22 +0.22 158.9K 8.11Cr Insurance
NIL 618.69 +1.69 194.3K 12.02Cr Insurance
SGIC 458.82 -1.18 47.6K 2.18Cr Insurance
SIFC 516.20 -1.80 134.3K 6.93Cr Insurance
NFS 582.31 +4.31 23.5K 1.37Cr Insurance
NLG 588.30 -1.70 92.0K 5.41Cr Insurance
NICLBSL 554.20 -3.80 64.6K 3.58Cr Insurance
NMFBS 1121.17 +1.17 140.7K 15.78Cr Insurance
SNORL 969.54 -1.46 133.5K 12.94Cr Insurance
TPKHL 560.81 +3.81 86.5K 4.85Cr Insurance
SHL 498.01 -1.99 16.1K 0.80Cr Hotels
HHL 337.89 -2.11 96.1K 3.25Cr Hotels
CHL 263.15 +0.15 121.2K 3.19Cr Hotels
CGH 787.48 -2.52 6.0K 0.47Cr Hotels
GCIL 359.05 +1.05 10.6K 0.38Cr Hotels
TVCL 489.56 +0.56 52.6K 2.58Cr Hotels
KBSH 945.09 +0.09 181.3K 17.13Cr Hotels
BHL 212.12 -0.88 15.3K 0.32Cr Hotels
SHINE 412.16 +0.16 96.5K 3.98Cr Hotels
MABEL 604.49 +4.49 159.6K 9.65Cr Hotels
BANDIPUR 718.73 -3.27 164.5K 11.82Cr Hotels
SOHL 589.24 -3.76 116.1K 6.84Cr Hotels
HRL 602.04 +1.04 37.4K 2.25Cr Hotels
GLH 255.69 +2.69 197.8K 5.06Cr Hotels
CHDC 2237.98 -5.02 122.2K 27.35Cr Hotels
GHL 227.01 +0.01 100.9K 2.29Cr Hotels
MHL 474.81 +0.81 183.1K 8.69Cr Hotels
OMPL 954.13 -4.87 26.7K 2.55Cr Hotels
PRIN 675.41 -0.59 156.2K 10.55Cr Hotels
SAGAR 1717.36 -6.64 146.8K 25.20Cr Hotels
SHINED 1109.71 +0.71 35.9K 3.98Cr Hotels
SMATA 744.96 +4.96 176.6K 13.15Cr Hotels
PPL 333.53 -1.47 94.7K 3.16Cr Manufacturing
MPFL 616.56 -4.44 38.1K 2.35Cr Manufacturing
DHEL 593.51 -3.49 143.8K 8.54Cr Manufacturing
NRN 1393.08 -4.92 23.5K 3.27Cr Manufacturing
RLEL 902.08 +3.08 5.9K 0.53Cr Manufacturing
SHIVM 640.54 +1.54 14.8K 0.95Cr Manufacturing
BEDC 319.91 -2.09 107.6K 3.44Cr Manufacturing
PCIL 663.29 -0.71 136.0K 9.02Cr Manufacturing
BPCL 655.69 -4.31 91.5K 6.00Cr Manufacturing
BNHC 284.69 -0.31 64.1K 1.82Cr Manufacturing
BNT 11744.00 -6.00 162.5K 190.90Cr Manufacturing
BUNGAL 594.02 +1.02 44.2K 2.63Cr Manufacturing
CBBL 940.34 +2.34 201.6K 18.95Cr Manufacturing
CLI 445.88 -1.12 23.7K 1.06Cr Manufacturing
DDBL 837.19 +1.19 128.9K 10.79Cr Manufacturing
FMDBL 762.00 +0.00 146.5K 11.16Cr Manufacturing
GMFIL 462.38 -1.62 110.7K 5.12Cr Manufacturing
GMLI 1160.49 +5.49 159.8K 18.54Cr Manufacturing
GRDBL 1072.59 +1.59 102.5K 10.99Cr Manufacturing
HATHY 726.51 +0.51 14.7K 1.06Cr Manufacturing
HEI 539.48 -2.52 47.7K 2.57Cr Manufacturing
HIMSTAR 744.02 +2.02 47.7K 3.55Cr Manufacturing
IHL 348.34 -1.66 127.2K 4.43Cr Manufacturing
JBBL 348.74 +1.74 49.2K 1.72Cr Manufacturing
JBLB 1269.84 +7.84 104.1K 13.22Cr Manufacturing
JFL 402.53 +1.53 60.1K 2.42Cr Manufacturing
JOSHI 261.62 -2.38 19.0K 0.50Cr Manufacturing
KHPL 1053.35 -7.65 192.5K 20.28Cr Manufacturing
KPCL 468.01 -1.99 143.0K 6.69Cr Manufacturing
LLBS 907.47 -2.53 136.4K 12.38Cr Manufacturing
MANDU 825.48 +0.48 105.9K 8.75Cr Manufacturing
RIDI 371.99 +2.99 105.4K 3.92Cr Trading
HPPL 394.99 +0.99 88.5K 3.50Cr Trading
KKHC 295.18 +0.18 141.7K 4.18Cr Trading
NGPL 410.89 +1.89 155.4K 6.39Cr Trading
AKJCL 365.77 +0.77 174.2K 6.37Cr Trading
SGHC 326.98 +2.98 21.1K 0.69Cr Trading
CFCL 646.00 +4.00 203.6K 13.15Cr Trading
PCBL 241.95 +0.95 144.0K 3.48Cr Trading
API 335.22 +0.22 118.3K 3.97Cr Trading
SMHL 498.26 +0.26 151.3K 7.54Cr Trading
TPC 361.92 +2.92 54.8K 1.98Cr Trading
SPC 414.66 -2.34 34.2K 1.42Cr Trading
TSHL 385.22 +2.22 104.9K 4.04Cr Trading
TTL 734.02 +4.02 28.2K 2.07Cr Trading
LSL 226.39 -1.61 102.4K 2.32Cr Trading
MFIL 792.14 +1.14 118.4K 9.38Cr Trading
MKHC 288.73 -1.27 74.5K 2.15Cr Trading
NHDL 630.03 +0.03 104.2K 6.57Cr Trading
NUBL 622.98 -0.02 64.2K 4.00Cr Trading
PRIN 680.99 +4.99 99.1K 6.75Cr Trading
SPDL 383.08 -1.92 59.0K 2.26Cr Trading
SPHL 532.96 +4.96 160.5K 8.55Cr Trading
NIBLSTF 7.60 -0.40 176.4K 0.13Cr MF
NIBLGF 8.67 -0.33 112.7K 0.10Cr MF
NIBSF2 7.38 -0.62 111.5K 0.08Cr MF
NICSF 8.66 +0.66 33.4K 0.03Cr MF
NICGF2 8.44 -0.56 54.1K 0.05Cr MF
NICFC 7.64 -1.36 58.6K 0.04Cr MF
RMF1 8.41 -0.59 71.8K 0.06Cr MF
RMF2 8.33 -0.67 135.7K 0.11Cr MF
SLCF 10.09 +0.09 79.4K 0.08Cr MF
SFEF 10.92 +0.92 51.8K 0.06Cr MF
SIGS2 11.16 +1.16 112.9K 0.13Cr MF
SIGS3 11.18 +1.18 63.6K 0.07Cr MF
SAGF 9.38 -0.62 204.5K 0.19Cr MF
NMBHF2 9.82 +0.82 190.6K 0.19Cr MF
NBF2 8.00 -1.00 143.4K 0.11Cr MF
NBF3 9.74 -0.26 202.8K 0.20Cr MF
RBBF40 7.72 -1.28 44.6K 0.03Cr MF
HLICF 7.85 -0.15 51.8K 0.04Cr MF
C30MF 10.33 +0.33 166.1K 0.17Cr MF
GBIMESY2 8.92 -0.08 139.4K 0.12Cr MF
NMBMF 629.50 -1.50 204.0K 12.84Cr MF
MBLEF 9.76 -0.24 12.4K 0.01Cr MF
EBLD85 1129.32 -0.68 57.0K 6.44Cr Debenture
EBLD86 1096.16 -3.84 60.5K 6.63Cr Debenture
EBLD91 1080.47 +0.47 48.7K 5.26Cr Debenture
NBLD82 1046.41 -7.59 107.7K 11.27Cr Debenture
NBLD85 1036.61 -3.39 193.1K 20.01Cr Debenture
NBLD87 1103.52 +3.52 34.0K 3.75Cr Debenture
SBLD83 1041.47 -0.53 81.7K 8.51Cr Debenture
SBLD84 1048.36 -1.64 69.0K 7.23Cr Debenture
SBLD89 1232.58 -3.42 112.7K 13.89Cr Debenture
SBLD2091 1052.14 +4.14 43.3K 4.55Cr Debenture
NICD83/84 1021.84 -5.16 192.2K 19.64Cr Debenture
NICD88 1098.01 -1.99 140.6K 15.44Cr Debenture
CBLD88 1213.81 -7.19 192.7K 23.39Cr Debenture
KBLD89 1247.47 -7.53 119.9K 14.96Cr Debenture
KBLD90 1381.96 -1.04 101.6K 14.05Cr Debenture
GBBD85 1107.66 -2.34 178.2K 19.74Cr Debenture
GBILD84/85 1137.90 +4.90 13.4K 1.52Cr Debenture
GBILD86/87 1095.45 -4.55 178.2K 19.52Cr Debenture
MLBLD89 1257.81 -0.19 17.4K 2.19Cr Debenture
PBD84 1105.79 +5.79 135.1K 14.94Cr Debenture
PBD85 1104.50 -5.50 142.7K 15.76Cr Debenture
PBD88 1185.83 +3.83 42.3K 5.01Cr Debenture
NEPSE 2692.22 +4.22 136.1K 36.64Cr Index
Last: 2:31:00 PM Auto-updates every 30s