| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1087.57 | +7.57% |
| NBLD82 | 1061.13 | +7.13% |
| GMLI | 1161.39 | +6.39% |
| NEPSE | 2694.09 | +6.09% |
| GRDBL | 1077.01 | +6.01% |
| SBLD89 | 1241.63 | +5.63% |
| JBLB | 1267.60 | +5.60% |
| SHINED | 1114.24 | +5.24% |
| SBLD2091 | 1053.18 | +5.18% |
| BNT | 11755.15 | +5.15% |
| Symbol | Price | Change |
|---|---|---|
| EBLD85 | 1122.43 | -7.57% |
| KBLD90 | 1376.76 | -6.24% |
| CBLD88 | 1215.64 | -5.36% |
| MLBLD89 | 1252.90 | -5.10% |
| NICD83/84 | 1022.00 | -5.00% |
| SHPC | 503.08 | -4.92% |
| PBD85 | 1105.26 | -4.74% |
| NTC | 725.49 | -4.51% |
| KBSH | 940.55 | -4.45% |
| SINDU | 705.86 | -4.14% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11755.15 | 72.57 Cr |
| NRN | 1401.10 | 26.34 Cr |
| CHDC | 2242.53 | 24.79 Cr |
| GRDBL | 1077.01 | 19.59 Cr |
| SBLD84 | 1053.20 | 19.08 Cr |
| PBD85 | 1105.26 | 19.01 Cr |
| SKHEL | 988.19 | 18.92 Cr |
| PBD84 | 1103.29 | 18.70 Cr |
| OMPL | 962.86 | 18.25 Cr |
| KHPL | 1064.35 | 17.23 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.53 | +4.53 | 192.6K | 16.94Cr | Banking |
| NTC | 725.49 | -4.51 | 85.0K | 6.16Cr | Banking |
| ADBL | 442.19 | +2.19 | 186.4K | 8.24Cr | Banking |
| KBL | 362.57 | +2.57 | 91.9K | 3.33Cr | Banking |
| NIBL | 532.95 | +2.95 | 134.2K | 7.15Cr | Banking |
| GBIME | 870.88 | +0.88 | 130.3K | 11.34Cr | Banking |
| SBI | 288.61 | -1.39 | 144.0K | 4.16Cr | Banking |
| NICA | 332.69 | -2.31 | 105.3K | 3.50Cr | Banking |
| CZBIL | 204.97 | -0.03 | 90.7K | 1.86Cr | Banking |
| MBL | 257.94 | -1.06 | 39.7K | 1.02Cr | Banking |
| NMB | 246.46 | -1.54 | 78.0K | 1.92Cr | Banking |
| SCB | 656.61 | -0.39 | 126.2K | 8.29Cr | Banking |
| HBL | 195.52 | -2.48 | 199.7K | 3.90Cr | Banking |
| EBL | 728.74 | +1.74 | 97.0K | 7.07Cr | Banking |
| SANIMA | 369.82 | -2.18 | 122.1K | 4.51Cr | Banking |
| CIT | 620.75 | +0.75 | 66.2K | 4.11Cr | Banking |
| NIMB | 196.83 | -2.17 | 51.1K | 1.01Cr | Banking |
| SADBL | 417.83 | -0.17 | 55.9K | 2.33Cr | Banking |
| MDB | 590.06 | +0.06 | 81.7K | 4.82Cr | Banking |
| BFC | 506.00 | -3.00 | 110.8K | 5.61Cr | Banking |
| MLBL | 359.73 | +1.73 | 35.7K | 1.29Cr | Banking |
| LBBL | 495.98 | +0.98 | 99.1K | 4.92Cr | Banking |
| SABBL | 1097.25 | -1.75 | 60.6K | 6.65Cr | Banking |
| KSBBL | 479.43 | -2.57 | 51.3K | 2.46Cr | Banking |
| MNBBL | 373.69 | +2.69 | 60.3K | 2.25Cr | Banking |
| NBL | 271.41 | -0.59 | 124.7K | 3.38Cr | Banking |
| SBL | 411.76 | -0.24 | 149.9K | 6.17Cr | Banking |
| SNLI | 431.06 | +1.06 | 134.2K | 5.78Cr | Banking |
| SJCL | 277.79 | +2.79 | 18.5K | 0.51Cr | Banking |
| HIDCL | 491.47 | +1.47 | 26.9K | 1.32Cr | Hydro |
| NHPC | 264.58 | -2.42 | 180.5K | 4.78Cr | Hydro |
| CHCL | 496.07 | +2.07 | 141.7K | 7.03Cr | Hydro |
| UMHL | 584.11 | +4.11 | 150.4K | 8.79Cr | Hydro |
| DOLTI | 321.50 | -1.50 | 181.3K | 5.83Cr | Hydro |
| UPPER | 192.58 | -2.42 | 32.7K | 0.63Cr | Hydro |
| AHPC | 266.74 | -1.26 | 86.3K | 2.30Cr | Hydro |
| SHPC | 503.08 | -4.92 | 103.2K | 5.19Cr | Hydro |
| RHPL | 260.39 | -1.61 | 150.2K | 3.91Cr | Hydro |
| RADHI | 738.99 | +1.99 | 202.2K | 14.94Cr | Hydro |
| BARUN | 324.65 | -0.35 | 14.5K | 0.47Cr | Hydro |
| HURJA | 235.68 | +1.68 | 199.3K | 4.70Cr | Hydro |
| MCHL | 285.04 | +2.04 | 190.1K | 5.42Cr | Hydro |
| TAMOR | 454.94 | +1.94 | 26.1K | 1.19Cr | Hydro |
| RURU | 622.56 | +4.56 | 78.8K | 4.90Cr | Hydro |
| NADEP | 728.27 | -0.73 | 75.2K | 5.48Cr | Hydro |
| USHL | 545.05 | +2.05 | 191.6K | 10.44Cr | Hydro |
| JHAPA | 1134.18 | +0.18 | 124.5K | 14.13Cr | Hydro |
| SKHEL | 988.19 | +0.19 | 191.5K | 18.92Cr | Hydro |
| HDHPC | 212.45 | -1.55 | 19.3K | 0.41Cr | Hydro |
| KDL | 784.61 | +0.61 | 114.2K | 8.96Cr | Hydro |
| SSHL | 204.55 | +0.55 | 90.7K | 1.86Cr | Hydro |
| SIKLES | 559.33 | +2.33 | 109.9K | 6.15Cr | Hydro |
| KDBY | 10.14 | -0.86 | 23.4K | 0.02Cr | Hydro |
| MAKAR | 440.31 | +0.31 | 37.5K | 1.65Cr | Hydro |
| MHNL | 243.67 | +0.67 | 102.2K | 2.49Cr | Hydro |
| SINDU | 705.86 | -4.14 | 147.0K | 10.38Cr | Hydro |
| UHEWA | 578.40 | -0.60 | 50.8K | 2.94Cr | Hydro |
| UPCL | 349.23 | +0.23 | 78.7K | 2.75Cr | Hydro |
| SYPNL | 1330.32 | -3.68 | 127.7K | 16.99Cr | Hydro |
| SAPDBL | 828.28 | +0.28 | 44.8K | 3.71Cr | Hydro |
| NLIC | 746.98 | -3.02 | 166.5K | 12.44Cr | Insurance |
| ALICL | 435.47 | -0.53 | 147.9K | 6.44Cr | Insurance |
| SJLIC | 415.77 | +0.77 | 111.5K | 4.64Cr | Insurance |
| HLI | 322.07 | -2.93 | 56.7K | 1.83Cr | Insurance |
| NIFRA | 249.04 | -0.96 | 181.1K | 4.51Cr | Insurance |
| NRIC | 950.40 | -1.60 | 154.8K | 14.72Cr | Insurance |
| PMLI | 445.49 | +1.49 | 89.0K | 3.97Cr | Insurance |
| SRLI | 383.16 | +2.16 | 51.7K | 1.98Cr | Insurance |
| LICN | 786.51 | -2.49 | 126.8K | 9.98Cr | Insurance |
| GUFL | 579.27 | +0.27 | 148.0K | 8.57Cr | Insurance |
| SICL | 614.30 | +3.30 | 32.8K | 2.02Cr | Insurance |
| NICL | 514.13 | +4.13 | 79.8K | 4.10Cr | Insurance |
| NIL | 616.67 | -0.33 | 101.6K | 6.27Cr | Insurance |
| SGIC | 460.18 | +0.18 | 62.4K | 2.87Cr | Insurance |
| SIFC | 521.74 | +3.74 | 97.4K | 5.08Cr | Insurance |
| NFS | 580.07 | +2.07 | 202.7K | 11.76Cr | Insurance |
| NLG | 586.97 | -3.03 | 135.9K | 7.98Cr | Insurance |
| NICLBSL | 558.94 | +0.94 | 172.3K | 9.63Cr | Insurance |
| NMFBS | 1123.23 | +3.23 | 112.5K | 12.64Cr | Insurance |
| SNORL | 969.75 | -1.25 | 141.0K | 13.68Cr | Insurance |
| TPKHL | 561.58 | +4.58 | 27.2K | 1.53Cr | Insurance |
| SHL | 500.93 | +0.93 | 85.8K | 4.30Cr | Hotels |
| HHL | 342.69 | +2.69 | 44.2K | 1.51Cr | Hotels |
| CHL | 264.94 | +1.94 | 177.1K | 4.69Cr | Hotels |
| CGH | 788.31 | -1.69 | 174.6K | 13.76Cr | Hotels |
| GCIL | 358.04 | +0.04 | 87.8K | 3.14Cr | Hotels |
| TVCL | 490.47 | +1.47 | 108.5K | 5.32Cr | Hotels |
| KBSH | 940.55 | -4.45 | 147.6K | 13.88Cr | Hotels |
| BHL | 210.20 | -2.80 | 76.7K | 1.61Cr | Hotels |
| SHINE | 413.01 | +1.01 | 120.1K | 4.96Cr | Hotels |
| MABEL | 599.00 | -1.00 | 188.4K | 11.29Cr | Hotels |
| BANDIPUR | 723.64 | +1.64 | 85.1K | 6.16Cr | Hotels |
| SOHL | 595.80 | +2.80 | 116.0K | 6.91Cr | Hotels |
| HRL | 605.53 | +4.53 | 187.3K | 11.34Cr | Hotels |
| GLH | 253.05 | +0.05 | 159.0K | 4.02Cr | Hotels |
| CHDC | 2242.53 | -0.47 | 110.5K | 24.79Cr | Hotels |
| GHL | 226.58 | -0.42 | 25.5K | 0.58Cr | Hotels |
| MHL | 473.91 | -0.09 | 123.2K | 5.84Cr | Hotels |
| OMPL | 962.86 | +3.86 | 189.5K | 18.25Cr | Hotels |
| PRIN | 680.60 | +4.60 | 107.0K | 7.28Cr | Hotels |
| SAGAR | 1723.29 | -0.71 | 82.4K | 14.19Cr | Hotels |
| SHINED | 1114.24 | +5.24 | 83.7K | 9.32Cr | Hotels |
| SMATA | 742.76 | +2.76 | 159.5K | 11.85Cr | Hotels |
| PPL | 337.70 | +2.70 | 107.9K | 3.64Cr | Manufacturing |
| MPFL | 622.07 | +1.07 | 52.5K | 3.26Cr | Manufacturing |
| DHEL | 596.25 | -0.75 | 85.1K | 5.07Cr | Manufacturing |
| NRN | 1401.10 | +3.10 | 188.0K | 26.34Cr | Manufacturing |
| RLEL | 902.63 | +3.63 | 71.3K | 6.44Cr | Manufacturing |
| SHIVM | 638.51 | -0.49 | 8.3K | 0.53Cr | Manufacturing |
| BEDC | 319.20 | -2.80 | 116.5K | 3.72Cr | Manufacturing |
| PCIL | 665.84 | +1.84 | 52.0K | 3.46Cr | Manufacturing |
| BPCL | 661.58 | +1.58 | 138.2K | 9.14Cr | Manufacturing |
| BNHC | 285.00 | +0.00 | 64.0K | 1.82Cr | Manufacturing |
| BNT | 11755.15 | +5.15 | 61.7K | 72.57Cr | Manufacturing |
| BUNGAL | 596.48 | +3.48 | 92.4K | 5.51Cr | Manufacturing |
| CBBL | 934.71 | -3.29 | 97.6K | 9.12Cr | Manufacturing |
| CLI | 447.83 | +0.83 | 186.4K | 8.35Cr | Manufacturing |
| DDBL | 840.95 | +4.95 | 13.9K | 1.17Cr | Manufacturing |
| FMDBL | 765.53 | +3.53 | 84.2K | 6.45Cr | Manufacturing |
| GMFIL | 465.60 | +1.60 | 47.8K | 2.22Cr | Manufacturing |
| GMLI | 1161.39 | +6.39 | 23.5K | 2.72Cr | Manufacturing |
| GRDBL | 1077.01 | +6.01 | 181.9K | 19.59Cr | Manufacturing |
| HATHY | 723.46 | -2.54 | 171.0K | 12.37Cr | Manufacturing |
| HEI | 542.56 | +0.56 | 154.6K | 8.39Cr | Manufacturing |
| HIMSTAR | 740.40 | -1.60 | 158.0K | 11.70Cr | Manufacturing |
| IHL | 350.87 | +0.87 | 84.3K | 2.96Cr | Manufacturing |
| JBBL | 344.35 | -2.65 | 115.4K | 3.97Cr | Manufacturing |
| JBLB | 1267.60 | +5.60 | 29.1K | 3.69Cr | Manufacturing |
| JFL | 402.05 | +1.05 | 158.6K | 6.38Cr | Manufacturing |
| JOSHI | 265.31 | +1.31 | 21.8K | 0.58Cr | Manufacturing |
| KHPL | 1064.35 | +3.35 | 161.9K | 17.23Cr | Manufacturing |
| KPCL | 471.29 | +1.29 | 163.6K | 7.71Cr | Manufacturing |
| LLBS | 912.04 | +2.04 | 47.1K | 4.29Cr | Manufacturing |
| MANDU | 829.06 | +4.06 | 196.5K | 16.29Cr | Manufacturing |
| RIDI | 366.47 | -2.53 | 183.1K | 6.71Cr | Trading |
| HPPL | 395.85 | +1.85 | 192.9K | 7.64Cr | Trading |
| KKHC | 293.77 | -1.23 | 178.3K | 5.24Cr | Trading |
| NGPL | 409.86 | +0.86 | 48.0K | 1.97Cr | Trading |
| AKJCL | 367.48 | +2.48 | 53.2K | 1.95Cr | Trading |
| SGHC | 322.33 | -1.67 | 110.6K | 3.56Cr | Trading |
| CFCL | 646.50 | +4.50 | 24.6K | 1.59Cr | Trading |
| PCBL | 243.06 | +2.06 | 106.9K | 2.60Cr | Trading |
| API | 336.89 | +1.89 | 66.6K | 2.25Cr | Trading |
| SMHL | 496.48 | -1.52 | 24.0K | 1.19Cr | Trading |
| TPC | 356.99 | -2.01 | 47.4K | 1.69Cr | Trading |
| SPC | 415.53 | -1.47 | 123.5K | 5.13Cr | Trading |
| TSHL | 385.82 | +2.82 | 161.2K | 6.22Cr | Trading |
| TTL | 728.89 | -1.11 | 104.9K | 7.65Cr | Trading |
| LSL | 229.94 | +1.94 | 152.0K | 3.49Cr | Trading |
| MFIL | 792.29 | +1.29 | 136.1K | 10.79Cr | Trading |
| MKHC | 289.71 | -0.29 | 121.1K | 3.51Cr | Trading |
| NHDL | 633.38 | +3.38 | 61.4K | 3.89Cr | Trading |
| NUBL | 622.13 | -0.87 | 38.1K | 2.37Cr | Trading |
| PRIN | 676.26 | +0.26 | 28.0K | 1.90Cr | Trading |
| SPDL | 385.79 | +0.79 | 76.5K | 2.95Cr | Trading |
| SPHL | 529.66 | +1.66 | 112.4K | 5.95Cr | Trading |
| NIBLSTF | 9.44 | +1.44 | 64.0K | 0.06Cr | MF |
| NIBLGF | 9.56 | +0.56 | 156.3K | 0.15Cr | MF |
| NIBSF2 | 8.23 | +0.23 | 126.0K | 0.10Cr | MF |
| NICSF | 9.00 | +1.00 | 188.8K | 0.17Cr | MF |
| NICGF2 | 9.67 | +0.67 | 120.0K | 0.12Cr | MF |
| NICFC | 9.32 | +0.32 | 53.6K | 0.05Cr | MF |
| RMF1 | 9.43 | +0.43 | 158.1K | 0.15Cr | MF |
| RMF2 | 8.08 | -0.92 | 186.1K | 0.15Cr | MF |
| SLCF | 9.81 | -0.19 | 77.7K | 0.08Cr | MF |
| SFEF | 9.61 | -0.39 | 127.4K | 0.12Cr | MF |
| SIGS2 | 11.13 | +1.13 | 155.3K | 0.17Cr | MF |
| SIGS3 | 9.55 | -0.45 | 165.4K | 0.16Cr | MF |
| SAGF | 9.13 | -0.87 | 191.3K | 0.17Cr | MF |
| NMBHF2 | 8.22 | -0.78 | 59.1K | 0.05Cr | MF |
| NBF2 | 8.85 | -0.15 | 102.6K | 0.09Cr | MF |
| NBF3 | 10.32 | +0.32 | 121.9K | 0.13Cr | MF |
| RBBF40 | 8.08 | -0.92 | 185.7K | 0.15Cr | MF |
| HLICF | 8.00 | +0.00 | 117.7K | 0.09Cr | MF |
| C30MF | 8.91 | -1.09 | 158.3K | 0.14Cr | MF |
| GBIMESY2 | 8.58 | -0.42 | 203.9K | 0.17Cr | MF |
| NMBMF | 629.39 | -1.61 | 176.4K | 11.10Cr | MF |
| MBLEF | 8.83 | -1.17 | 89.2K | 0.08Cr | MF |
| EBLD85 | 1122.43 | -7.57 | 143.8K | 16.14Cr | Debenture |
| EBLD86 | 1100.63 | +0.63 | 80.3K | 8.83Cr | Debenture |
| EBLD91 | 1087.57 | +7.57 | 13.4K | 1.46Cr | Debenture |
| NBLD82 | 1061.13 | +7.13 | 69.1K | 7.33Cr | Debenture |
| NBLD85 | 1043.65 | +3.65 | 16.2K | 1.69Cr | Debenture |
| NBLD87 | 1100.41 | +0.41 | 44.2K | 4.86Cr | Debenture |
| SBLD83 | 1040.73 | -1.27 | 80.5K | 8.38Cr | Debenture |
| SBLD84 | 1053.20 | +3.20 | 181.2K | 19.08Cr | Debenture |
| SBLD89 | 1241.63 | +5.63 | 59.9K | 7.44Cr | Debenture |
| SBLD2091 | 1053.18 | +5.18 | 40.3K | 4.24Cr | Debenture |
| NICD83/84 | 1022.00 | -5.00 | 152.9K | 15.63Cr | Debenture |
| NICD88 | 1104.68 | +4.68 | 126.5K | 13.97Cr | Debenture |
| CBLD88 | 1215.64 | -5.36 | 6.3K | 0.76Cr | Debenture |
| KBLD89 | 1251.40 | -3.60 | 96.0K | 12.01Cr | Debenture |
| KBLD90 | 1376.76 | -6.24 | 38.7K | 5.32Cr | Debenture |
| GBBD85 | 1111.48 | +1.48 | 85.7K | 9.53Cr | Debenture |
| GBILD84/85 | 1133.54 | +0.54 | 150.7K | 17.09Cr | Debenture |
| GBILD86/87 | 1103.72 | +3.72 | 33.1K | 3.65Cr | Debenture |
| MLBLD89 | 1252.90 | -5.10 | 61.6K | 7.72Cr | Debenture |
| PBD84 | 1103.29 | +3.29 | 169.5K | 18.70Cr | Debenture |
| PBD85 | 1105.26 | -4.74 | 172.0K | 19.01Cr | Debenture |
| PBD88 | 1181.18 | -0.82 | 98.2K | 11.60Cr | Debenture |
| NEPSE | 2694.09 | +6.09 | 21.5K | 5.78Cr | Index |