NEPAL STOCK INFO

реирежреорей-режрем-режрен 2:32:14 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрен ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2689.73
+1.73
Turnover
135.77Cr
NPR
Volume
20.87M
Shares
Gainers
98
49%
Losers
103
51%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
EBLD911087.48+7.48%
PBD841106.96+6.96%
NBLD821060.65+6.65%
SYPNL1340.53+6.53%
GBBD851116.11+6.11%
SBLD20911053.55+5.55%
SAGAR1729.53+5.53%
JBLB1267.02+5.02%
MFIL795.95+4.95%
SHINED1113.76+4.76%

ЁЯУЙ Top Losers

SymbolPriceChange
KHPL1053.21-7.79%
GBILD84/851125.24-7.76%
NICD881093.11-6.89%
NBLD871093.48-6.52%
KBLD901376.51-6.49%
NMFBS1114.95-5.05%
DHEL592.39-4.61%
HIMSTAR737.42-4.58%
NICLBSL553.49-4.51%
NIL612.51-4.49%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11749.49113.07 Cr
NEPSE2689.7342.95 Cr
CHDC2238.7841.27 Cr
SAGAR1729.5334.09 Cr
NRN1399.1428.59 Cr
KBLD901376.5124.99 Cr
MLBLD891255.4722.52 Cr
GBILD86/871103.9422.37 Cr
NBLD851040.5720.97 Cr
NICD83/841023.7519.77 Cr

ЁЯУК Sector Indices

Banking +1856.76
Insurance +3204.12
Hydro +462.25
Hotels +900.35
Manufacturing +2107.39
Trading +1654.64
MF +122.95
Debenture +1093.79

ЁЯУК Market Sentiment

тЦ▓
98
Gainers
тАХ
0
Unchanged
тЦ╝
103
Losers
Bullish 49% Neutral 0% Bearish 51%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98590
+345
Silver (10g)
Rs. 1336
+5

ЁЯОп IPO Center

SGHC
ЁЯУЕ Open: реирежреорей-режрек-21
ЁЯФТ Close: реирежреорей-режрек-28
ЁЯУК Demand: 2,395,322
тЬЕ Allotment: 165,473
ЁЯУИ Issue Price: Rs. 101
Enter BOID to check status

ЁЯТ░ Dividend Updates

GBIME
12.18% Bonus
Book Close: реирежреорей-режрек-24
SCB
30.33% Cash
Book Close: реирежреорей-режрек-25
CIT
12.80% Bonus
Book Close: реирежреорей-режрек-15
NTC
3.37% Cash
Book Close: реирежреорей-режрек-23
EBL
25.04% Bonus
Book Close: реирежреорей-режрек-15

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD134.84
ЁЯЗоЁЯЗ│ INR1.57
ЁЯЗкЁЯЗ║ EUR149.89
ЁЯЗмЁЯЗз GBP172.03
ЁЯЗжЁЯЗ║ AUD87.36
ЁЯЗиЁЯЗж CAD97.91
ЁЯЗпЁЯЗ╡ JPY0.93
ЁЯЗиЁЯЗ│ CNY18.55
ЁЯЗ╕ЁЯЗж SAR34.08
ЁЯЗ╢ЁЯЗж QAR36.31
Source: Nepal Rastra Bank | Updated: 2:32:14 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2690 рдирдЬрд┐рдХ
реирежреорей-режрем-режрен
ЁЯЯв SCB рдмреИрдВрдХрдХреЛ 14% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрен
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрен
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-режрен
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрен
ЁЯЯа NIBL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрен
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрен
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 876.33 +1.33 51.7K 4.53Cr Banking
NTC 733.51 +3.51 56.9K 4.17Cr Banking
ADBL 442.27 +2.27 185.3K 8.20Cr Banking
KBL 359.79 -0.21 65.0K 2.34Cr Banking
NIBL 528.86 -1.14 36.3K 1.92Cr Banking
GBIME 867.19 -2.81 199.7K 17.32Cr Banking
SBI 289.98 -0.02 129.0K 3.74Cr Banking
NICA 334.19 -0.81 22.3K 0.75Cr Banking
CZBIL 205.03 +0.03 14.9K 0.30Cr Banking
MBL 258.01 -0.99 174.4K 4.50Cr Banking
NMB 246.24 -1.76 47.6K 1.17Cr Banking
SCB 653.76 -3.24 108.3K 7.08Cr Banking
HBL 196.22 -1.78 88.0K 1.73Cr Banking
EBL 724.46 -2.54 55.5K 4.02Cr Banking
SANIMA 372.38 +0.38 105.8K 3.94Cr Banking
CIT 616.46 -3.54 55.3K 3.41Cr Banking
NIMB 201.86 +2.86 150.7K 3.04Cr Banking
SADBL 415.69 -2.31 72.3K 3.01Cr Banking
MDB 592.39 +2.39 116.8K 6.92Cr Banking
BFC 508.63 -0.37 109.4K 5.56Cr Banking
MLBL 358.91 +0.91 164.7K 5.91Cr Banking
LBBL 493.90 -1.10 197.9K 9.77Cr Banking
SABBL 1096.83 -2.17 113.9K 12.49Cr Banking
KSBBL 484.49 +2.49 153.8K 7.45Cr Banking
MNBBL 371.30 +0.30 197.3K 7.33Cr Banking
NBL 272.14 +0.14 98.2K 2.67Cr Banking
SBL 412.72 +0.72 128.1K 5.29Cr Banking
SNLI 432.42 +2.42 16.5K 0.71Cr Banking
SJCL 273.20 -1.80 66.5K 1.82Cr Banking
HIDCL 491.39 +1.39 204.8K 10.06Cr Hydro
NHPC 264.17 -2.83 199.6K 5.27Cr Hydro
CHCL 491.63 -2.37 197.4K 9.70Cr Hydro
UMHL 581.72 +1.72 197.7K 11.50Cr Hydro
DOLTI 325.36 +2.36 89.5K 2.91Cr Hydro
UPPER 197.84 +2.84 59.3K 1.17Cr Hydro
AHPC 266.15 -1.85 40.5K 1.08Cr Hydro
SHPC 512.32 +4.32 41.4K 2.12Cr Hydro
RHPL 259.42 -2.58 142.3K 3.69Cr Hydro
RADHI 732.63 -4.37 50.1K 3.67Cr Hydro
BARUN 323.47 -1.53 21.4K 0.69Cr Hydro
HURJA 236.83 +2.83 43.3K 1.03Cr Hydro
MCHL 282.59 -0.41 30.9K 0.87Cr Hydro
TAMOR 451.11 -1.89 140.7K 6.35Cr Hydro
RURU 614.24 -3.76 92.2K 5.66Cr Hydro
NADEP 727.78 -1.22 89.9K 6.54Cr Hydro
USHL 545.33 +2.33 178.0K 9.71Cr Hydro
JHAPA 1131.52 -2.48 94.4K 10.68Cr Hydro
SKHEL 986.72 -1.28 42.1K 4.15Cr Hydro
HDHPC 216.52 +2.52 20.0K 0.43Cr Hydro
KDL 782.02 -1.98 95.6K 7.48Cr Hydro
SSHL 204.33 +0.33 40.5K 0.83Cr Hydro
SIKLES 559.27 +2.27 90.4K 5.06Cr Hydro
KDBY 10.02 -0.98 76.0K 0.08Cr Hydro
MAKAR 439.26 -0.74 128.9K 5.66Cr Hydro
MHNL 244.81 +1.81 60.8K 1.49Cr Hydro
SINDU 711.44 +1.44 95.2K 6.77Cr Hydro
UHEWA 579.57 +0.57 112.0K 6.49Cr Hydro
UPCL 350.94 +1.94 179.6K 6.30Cr Hydro
SYPNL 1340.53 +6.53 58.0K 7.78Cr Hydro
SAPDBL 830.76 +2.76 107.9K 8.96Cr Hydro
NLIC 751.60 +1.60 145.3K 10.92Cr Insurance
ALICL 438.73 +2.73 39.5K 1.73Cr Insurance
SJLIC 415.69 +0.69 102.7K 4.27Cr Insurance
HLI 325.50 +0.50 151.7K 4.94Cr Insurance
NIFRA 248.15 -1.85 130.4K 3.24Cr Insurance
NRIC 949.91 -2.09 47.5K 4.52Cr Insurance
PMLI 442.86 -1.14 67.8K 3.00Cr Insurance
SRLI 379.75 -1.25 91.2K 3.46Cr Insurance
LICN 791.96 +2.96 97.2K 7.70Cr Insurance
GUFL 576.18 -2.82 198.1K 11.41Cr Insurance
SICL 613.81 +2.81 121.8K 7.48Cr Insurance
NICL 508.50 -1.50 116.5K 5.92Cr Insurance
NIL 612.51 -4.49 61.7K 3.78Cr Insurance
SGIC 460.34 +0.34 7.0K 0.32Cr Insurance
SIFC 513.89 -4.11 70.2K 3.61Cr Insurance
NFS 576.70 -1.30 94.8K 5.47Cr Insurance
NLG 589.05 -0.95 140.9K 8.30Cr Insurance
NICLBSL 553.49 -4.51 86.0K 4.76Cr Insurance
NMFBS 1114.95 -5.05 46.7K 5.21Cr Insurance
SNORL 972.67 +1.67 108.5K 10.55Cr Insurance
TPKHL 553.37 -3.63 24.8K 1.37Cr Insurance
SHL 498.51 -1.49 74.2K 3.70Cr Hotels
HHL 337.17 -2.83 104.1K 3.51Cr Hotels
CHL 262.49 -0.51 125.7K 3.30Cr Hotels
CGH 789.74 -0.26 174.7K 13.80Cr Hotels
GCIL 357.12 -0.88 161.0K 5.75Cr Hotels
TVCL 487.10 -1.90 197.8K 9.64Cr Hotels
KBSH 948.04 +3.04 130.5K 12.38Cr Hotels
BHL 215.82 +2.82 129.0K 2.78Cr Hotels
SHINE 414.06 +2.06 197.8K 8.19Cr Hotels
MABEL 600.80 +0.80 101.3K 6.09Cr Hotels
BANDIPUR 717.60 -4.40 54.9K 3.94Cr Hotels
SOHL 589.64 -3.36 90.8K 5.35Cr Hotels
HRL 597.59 -3.41 163.1K 9.75Cr Hotels
GLH 253.32 +0.32 177.4K 4.49Cr Hotels
CHDC 2238.78 -4.22 184.3K 41.27Cr Hotels
GHL 228.99 +1.99 12.0K 0.27Cr Hotels
MHL 473.22 -0.78 105.5K 4.99Cr Hotels
OMPL 954.78 -4.22 158.1K 15.10Cr Hotels
PRIN 678.13 +2.13 132.3K 8.97Cr Hotels
SAGAR 1729.53 +5.53 197.1K 34.09Cr Hotels
SHINED 1113.76 +4.76 32.6K 3.63Cr Hotels
SMATA 735.69 -4.31 118.3K 8.70Cr Hotels
PPL 336.03 +1.03 36.8K 1.24Cr Manufacturing
MPFL 618.84 -2.16 116.1K 7.18Cr Manufacturing
DHEL 592.39 -4.61 68.1K 4.03Cr Manufacturing
NRN 1399.14 +1.14 204.4K 28.59Cr Manufacturing
RLEL 899.02 +0.02 8.9K 0.80Cr Manufacturing
SHIVM 642.83 +3.83 75.7K 4.87Cr Manufacturing
BEDC 321.87 -0.13 85.4K 2.75Cr Manufacturing
PCIL 666.58 +2.58 146.5K 9.76Cr Manufacturing
BPCL 656.16 -3.84 144.0K 9.45Cr Manufacturing
BNHC 285.75 +0.75 84.8K 2.42Cr Manufacturing
BNT 11749.49 -0.51 96.2K 113.07Cr Manufacturing
BUNGAL 591.32 -1.68 53.3K 3.15Cr Manufacturing
CBBL 937.87 -0.13 87.4K 8.20Cr Manufacturing
CLI 448.79 +1.79 33.4K 1.50Cr Manufacturing
DDBL 839.75 +3.75 35.7K 3.00Cr Manufacturing
FMDBL 761.21 -0.79 139.0K 10.58Cr Manufacturing
GMFIL 464.37 +0.37 162.9K 7.56Cr Manufacturing
GMLI 1154.28 -0.72 33.0K 3.81Cr Manufacturing
GRDBL 1068.11 -2.89 23.8K 2.54Cr Manufacturing
HATHY 727.33 +1.33 27.1K 1.97Cr Manufacturing
HEI 540.05 -1.95 137.8K 7.44Cr Manufacturing
HIMSTAR 737.42 -4.58 100.8K 7.43Cr Manufacturing
IHL 350.51 +0.51 157.5K 5.52Cr Manufacturing
JBBL 346.92 -0.08 84.5K 2.93Cr Manufacturing
JBLB 1267.02 +5.02 16.3K 2.07Cr Manufacturing
JFL 403.42 +2.42 163.5K 6.59Cr Manufacturing
JOSHI 263.43 -0.57 13.5K 0.36Cr Manufacturing
KHPL 1053.21 -7.79 47.5K 5.01Cr Manufacturing
KPCL 467.72 -2.28 20.3K 0.95Cr Manufacturing
LLBS 909.86 -0.14 181.5K 16.52Cr Manufacturing
MANDU 828.17 +3.17 147.9K 12.25Cr Manufacturing
RIDI 370.31 +1.31 144.5K 5.35Cr Trading
HPPL 395.52 +1.52 21.6K 0.85Cr Trading
KKHC 295.65 +0.65 126.2K 3.73Cr Trading
NGPL 408.58 -0.42 38.5K 1.57Cr Trading
AKJCL 366.01 +1.01 71.2K 2.61Cr Trading
SGHC 323.57 -0.43 31.5K 1.02Cr Trading
CFCL 640.02 -1.98 5.3K 0.34Cr Trading
PCBL 240.85 -0.15 26.2K 0.63Cr Trading
API 333.20 -1.80 74.2K 2.47Cr Trading
SMHL 496.76 -1.24 107.3K 5.33Cr Trading
TPC 358.86 -0.14 125.6K 4.51Cr Trading
SPC 415.65 -1.35 168.6K 7.01Cr Trading
TSHL 384.08 +1.08 131.5K 5.05Cr Trading
TTL 725.76 -4.24 118.8K 8.62Cr Trading
LSL 228.84 +0.84 21.6K 0.49Cr Trading
MFIL 795.95 +4.95 21.6K 1.72Cr Trading
MKHC 288.65 -1.35 135.9K 3.92Cr Trading
NHDL 628.86 -1.14 127.1K 7.99Cr Trading
NUBL 620.41 -2.59 65.4K 4.06Cr Trading
PRIN 677.35 +1.35 195.4K 13.24Cr Trading
SPDL 385.25 +0.25 91.5K 3.53Cr Trading
SPHL 532.64 +4.64 190.6K 10.15Cr Trading
NIBLSTF 8.60 +0.60 9.1K 0.01Cr MF
NIBLGF 7.55 -1.45 103.5K 0.08Cr MF
NIBSF2 8.11 +0.11 80.0K 0.06Cr MF
NICSF 8.90 +0.90 95.3K 0.08Cr MF
NICGF2 9.40 +0.40 129.2K 0.12Cr MF
NICFC 9.03 +0.03 90.2K 0.08Cr MF
RMF1 9.47 +0.47 197.3K 0.19Cr MF
RMF2 10.45 +1.45 31.6K 0.03Cr MF
SLCF 11.40 +1.40 64.3K 0.07Cr MF
SFEF 10.36 +0.36 111.7K 0.12Cr MF
SIGS2 9.36 -0.64 193.4K 0.18Cr MF
SIGS3 10.85 +0.85 126.0K 0.14Cr MF
SAGF 10.34 +0.34 64.8K 0.07Cr MF
NMBHF2 8.25 -0.75 147.6K 0.12Cr MF
NBF2 9.99 +0.99 197.2K 0.20Cr MF
NBF3 9.85 -0.15 151.1K 0.15Cr MF
RBBF40 10.17 +1.17 129.6K 0.13Cr MF
HLICF 7.18 -0.82 127.9K 0.09Cr MF
C30MF 8.75 -1.25 111.2K 0.10Cr MF
GBIMESY2 10.44 +1.44 142.7K 0.15Cr MF
NMBMF 633.79 +2.79 21.4K 1.36Cr MF
MBLEF 10.19 +0.19 141.8K 0.14Cr MF
EBLD85 1133.31 +3.31 83.6K 9.47Cr Debenture
EBLD86 1100.92 +0.92 123.2K 13.56Cr Debenture
EBLD91 1087.48 +7.48 31.9K 3.47Cr Debenture
NBLD82 1060.65 +6.65 177.0K 18.77Cr Debenture
NBLD85 1040.57 +0.57 201.5K 20.97Cr Debenture
NBLD87 1093.48 -6.52 5.0K 0.55Cr Debenture
SBLD83 1037.57 -4.43 82.9K 8.61Cr Debenture
SBLD84 1049.69 -0.31 121.7K 12.78Cr Debenture
SBLD89 1240.45 +4.45 125.5K 15.57Cr Debenture
SBLD2091 1053.55 +5.55 168.1K 17.71Cr Debenture
NICD83/84 1023.75 -3.25 193.1K 19.77Cr Debenture
NICD88 1093.11 -6.89 10.4K 1.13Cr Debenture
CBLD88 1217.27 -3.73 137.9K 16.79Cr Debenture
KBLD89 1251.14 -3.86 106.0K 13.27Cr Debenture
KBLD90 1376.51 -6.49 181.5K 24.99Cr Debenture
GBBD85 1116.11 +6.11 142.3K 15.89Cr Debenture
GBILD84/85 1125.24 -7.76 26.9K 3.03Cr Debenture
GBILD86/87 1103.94 +3.94 202.7K 22.37Cr Debenture
MLBLD89 1255.47 -2.53 179.4K 22.52Cr Debenture
PBD84 1106.96 +6.96 139.7K 15.46Cr Debenture
PBD85 1113.02 +3.02 119.2K 13.27Cr Debenture
PBD88 1179.51 -2.49 139.2K 16.42Cr Debenture
NEPSE 2689.73 +1.73 159.7K 42.95Cr Index
Last: 2:32:14 AM Auto-updates every 30s