| Symbol | Price | Change |
|---|---|---|
| JBLB | 1269.49 | +7.49% |
| NRN | 1405.10 | +7.10% |
| SHINED | 1114.45 | +5.45% |
| SBLD84 | 1055.33 | +5.33% |
| CBLD88 | 1225.95 | +4.95% |
| NIBL | 534.93 | +4.93% |
| SABBL | 1103.76 | +4.76% |
| GBILD84/85 | 1137.68 | +4.68% |
| CGH | 794.67 | +4.67% |
| NFS | 582.57 | +4.57% |
| Symbol | Price | Change |
|---|---|---|
| CHDC | 2235.54 | -7.46% |
| KBLD90 | 1375.94 | -7.06% |
| SBLD89 | 1228.99 | -7.01% |
| GMLI | 1148.05 | -6.95% |
| EBLD85 | 1123.11 | -6.89% |
| PBD84 | 1093.36 | -6.64% |
| GRDBL | 1064.47 | -6.53% |
| GBILD86/87 | 1094.33 | -5.67% |
| USHL | 538.12 | -4.88% |
| UMHL | 575.28 | -4.72% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11752.88 | 41.99 Cr |
| SAGAR | 1724.71 | 26.19 Cr |
| EBLD86 | 1101.79 | 20.47 Cr |
| NMFBS | 1124.44 | 19.64 Cr |
| CHDC | 2235.54 | 19.58 Cr |
| EBLD85 | 1123.11 | 19.33 Cr |
| PBD88 | 1180.15 | 18.98 Cr |
| SBLD89 | 1228.99 | 18.73 Cr |
| JHAPA | 1130.01 | 18.50 Cr |
| NICD83/84 | 1024.57 | 18.24 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.43 | +0.43 | 35.8K | 3.13Cr | Banking |
| NTC | 733.71 | +3.71 | 30.3K | 2.22Cr | Banking |
| ADBL | 442.19 | +2.19 | 185.7K | 8.21Cr | Banking |
| KBL | 362.24 | +2.24 | 90.2K | 3.27Cr | Banking |
| NIBL | 534.93 | +4.93 | 57.3K | 3.07Cr | Banking |
| GBIME | 870.20 | +0.20 | 97.1K | 8.45Cr | Banking |
| SBI | 289.55 | -0.45 | 169.2K | 4.90Cr | Banking |
| NICA | 334.01 | -0.99 | 50.7K | 1.69Cr | Banking |
| CZBIL | 203.27 | -1.73 | 151.2K | 3.07Cr | Banking |
| MBL | 261.39 | +2.39 | 111.7K | 2.92Cr | Banking |
| NMB | 249.81 | +1.81 | 64.2K | 1.60Cr | Banking |
| SCB | 653.73 | -3.27 | 70.7K | 4.62Cr | Banking |
| HBL | 200.54 | +2.54 | 163.9K | 3.29Cr | Banking |
| EBL | 728.46 | +1.46 | 136.9K | 9.97Cr | Banking |
| SANIMA | 370.43 | -1.57 | 10.6K | 0.39Cr | Banking |
| CIT | 618.75 | -1.25 | 111.0K | 6.87Cr | Banking |
| NIMB | 200.73 | +1.73 | 58.4K | 1.17Cr | Banking |
| SADBL | 416.65 | -1.35 | 183.5K | 7.64Cr | Banking |
| MDB | 591.64 | +1.64 | 60.5K | 3.58Cr | Banking |
| BFC | 505.08 | -3.92 | 162.6K | 8.21Cr | Banking |
| MLBL | 355.92 | -2.08 | 20.6K | 0.73Cr | Banking |
| LBBL | 497.32 | +2.32 | 191.0K | 9.50Cr | Banking |
| SABBL | 1103.76 | +4.76 | 65.1K | 7.18Cr | Banking |
| KSBBL | 482.34 | +0.34 | 179.5K | 8.66Cr | Banking |
| MNBBL | 372.03 | +1.03 | 59.6K | 2.22Cr | Banking |
| NBL | 271.85 | -0.15 | 159.5K | 4.34Cr | Banking |
| SBL | 413.23 | +1.23 | 22.0K | 0.91Cr | Banking |
| SNLI | 430.99 | +0.99 | 136.0K | 5.86Cr | Banking |
| SJCL | 274.56 | -0.44 | 12.2K | 0.33Cr | Banking |
| HIDCL | 490.02 | +0.02 | 117.1K | 5.74Cr | Hydro |
| NHPC | 268.69 | +1.69 | 144.4K | 3.88Cr | Hydro |
| CHCL | 496.18 | +2.18 | 43.8K | 2.17Cr | Hydro |
| UMHL | 575.28 | -4.72 | 189.0K | 10.87Cr | Hydro |
| DOLTI | 320.34 | -2.66 | 162.6K | 5.21Cr | Hydro |
| UPPER | 197.71 | +2.71 | 102.3K | 2.02Cr | Hydro |
| AHPC | 267.00 | -1.00 | 69.9K | 1.87Cr | Hydro |
| SHPC | 506.21 | -1.79 | 5.2K | 0.26Cr | Hydro |
| RHPL | 261.51 | -0.49 | 45.7K | 1.20Cr | Hydro |
| RADHI | 734.88 | -2.12 | 72.2K | 5.31Cr | Hydro |
| BARUN | 325.80 | +0.80 | 10.8K | 0.35Cr | Hydro |
| HURJA | 236.19 | +2.19 | 173.5K | 4.10Cr | Hydro |
| MCHL | 281.94 | -1.06 | 125.2K | 3.53Cr | Hydro |
| TAMOR | 453.55 | +0.55 | 204.0K | 9.25Cr | Hydro |
| RURU | 619.80 | +1.80 | 28.6K | 1.78Cr | Hydro |
| NADEP | 729.70 | +0.70 | 121.4K | 8.86Cr | Hydro |
| USHL | 538.12 | -4.88 | 73.4K | 3.95Cr | Hydro |
| JHAPA | 1130.01 | -3.99 | 163.7K | 18.50Cr | Hydro |
| SKHEL | 985.68 | -2.32 | 54.7K | 5.39Cr | Hydro |
| HDHPC | 214.59 | +0.59 | 145.3K | 3.12Cr | Hydro |
| KDL | 784.96 | +0.96 | 11.8K | 0.93Cr | Hydro |
| SSHL | 205.14 | +1.14 | 92.7K | 1.90Cr | Hydro |
| SIKLES | 553.96 | -3.04 | 67.3K | 3.73Cr | Hydro |
| KDBY | 12.19 | +1.19 | 131.8K | 0.16Cr | Hydro |
| MAKAR | 438.96 | -1.04 | 102.6K | 4.51Cr | Hydro |
| MHNL | 241.26 | -1.74 | 200.3K | 4.83Cr | Hydro |
| SINDU | 711.05 | +1.05 | 58.6K | 4.16Cr | Hydro |
| UHEWA | 577.19 | -1.81 | 41.8K | 2.41Cr | Hydro |
| UPCL | 349.84 | +0.84 | 163.5K | 5.72Cr | Hydro |
| SYPNL | 1331.58 | -2.42 | 10.1K | 1.35Cr | Hydro |
| SAPDBL | 832.35 | +4.35 | 182.9K | 15.22Cr | Hydro |
| NLIC | 752.77 | +2.77 | 152.5K | 11.48Cr | Insurance |
| ALICL | 434.60 | -1.40 | 181.0K | 7.87Cr | Insurance |
| SJLIC | 412.55 | -2.45 | 97.9K | 4.04Cr | Insurance |
| HLI | 324.66 | -0.34 | 162.6K | 5.28Cr | Insurance |
| NIFRA | 248.93 | -1.07 | 156.2K | 3.89Cr | Insurance |
| NRIC | 947.95 | -4.05 | 177.2K | 16.80Cr | Insurance |
| PMLI | 444.92 | +0.92 | 140.7K | 6.26Cr | Insurance |
| SRLI | 381.20 | +0.20 | 85.7K | 3.27Cr | Insurance |
| LICN | 785.31 | -3.69 | 141.4K | 11.10Cr | Insurance |
| GUFL | 579.98 | +0.98 | 54.0K | 3.13Cr | Insurance |
| SICL | 607.14 | -3.86 | 107.8K | 6.54Cr | Insurance |
| NICL | 513.57 | +3.57 | 90.5K | 4.65Cr | Insurance |
| NIL | 621.05 | +4.05 | 125.4K | 7.79Cr | Insurance |
| SGIC | 460.72 | +0.72 | 153.3K | 7.06Cr | Insurance |
| SIFC | 516.69 | -1.31 | 195.4K | 10.10Cr | Insurance |
| NFS | 582.57 | +4.57 | 43.2K | 2.52Cr | Insurance |
| NLG | 589.60 | -0.40 | 98.2K | 5.79Cr | Insurance |
| NICLBSL | 557.33 | -0.67 | 13.8K | 0.77Cr | Insurance |
| NMFBS | 1124.44 | +4.44 | 174.6K | 19.64Cr | Insurance |
| SNORL | 967.66 | -3.34 | 14.4K | 1.39Cr | Insurance |
| TPKHL | 553.22 | -3.78 | 148.5K | 8.21Cr | Insurance |
| SHL | 498.92 | -1.08 | 90.9K | 4.54Cr | Hotels |
| HHL | 338.73 | -1.27 | 186.0K | 6.30Cr | Hotels |
| CHL | 261.04 | -1.96 | 147.2K | 3.84Cr | Hotels |
| CGH | 794.67 | +4.67 | 113.1K | 8.99Cr | Hotels |
| GCIL | 355.62 | -2.38 | 72.6K | 2.58Cr | Hotels |
| TVCL | 487.86 | -1.14 | 189.5K | 9.25Cr | Hotels |
| KBSH | 945.95 | +0.95 | 107.4K | 10.16Cr | Hotels |
| BHL | 210.78 | -2.22 | 167.6K | 3.53Cr | Hotels |
| SHINE | 409.12 | -2.88 | 36.0K | 1.47Cr | Hotels |
| MABEL | 597.78 | -2.22 | 103.4K | 6.18Cr | Hotels |
| BANDIPUR | 717.49 | -4.51 | 167.7K | 12.03Cr | Hotels |
| SOHL | 590.38 | -2.62 | 88.2K | 5.20Cr | Hotels |
| HRL | 602.60 | +1.60 | 146.4K | 8.82Cr | Hotels |
| GLH | 250.40 | -2.60 | 196.8K | 4.93Cr | Hotels |
| CHDC | 2235.54 | -7.46 | 87.6K | 19.58Cr | Hotels |
| GHL | 227.87 | +0.87 | 138.8K | 3.16Cr | Hotels |
| MHL | 476.07 | +2.07 | 148.0K | 7.05Cr | Hotels |
| OMPL | 961.83 | +2.83 | 147.3K | 14.17Cr | Hotels |
| PRIN | 671.81 | -4.19 | 182.8K | 12.28Cr | Hotels |
| SAGAR | 1724.71 | +0.71 | 151.8K | 26.19Cr | Hotels |
| SHINED | 1114.45 | +5.45 | 57.2K | 6.37Cr | Hotels |
| SMATA | 736.90 | -3.10 | 70.1K | 5.16Cr | Hotels |
| PPL | 336.58 | +1.58 | 134.7K | 4.53Cr | Manufacturing |
| MPFL | 622.63 | +1.63 | 19.0K | 1.18Cr | Manufacturing |
| DHEL | 601.08 | +4.08 | 102.3K | 6.15Cr | Manufacturing |
| NRN | 1405.10 | +7.10 | 52.0K | 7.31Cr | Manufacturing |
| RLEL | 896.44 | -2.56 | 182.8K | 16.38Cr | Manufacturing |
| SHIVM | 641.73 | +2.73 | 113.2K | 7.26Cr | Manufacturing |
| BEDC | 321.82 | -0.18 | 183.3K | 5.90Cr | Manufacturing |
| PCIL | 664.00 | +0.00 | 45.8K | 3.04Cr | Manufacturing |
| BPCL | 662.99 | +2.99 | 62.7K | 4.16Cr | Manufacturing |
| BNHC | 286.51 | +1.51 | 110.6K | 3.17Cr | Manufacturing |
| BNT | 11752.88 | +2.88 | 35.7K | 41.99Cr | Manufacturing |
| BUNGAL | 589.77 | -3.23 | 161.9K | 9.55Cr | Manufacturing |
| CBBL | 941.61 | +3.61 | 80.9K | 7.62Cr | Manufacturing |
| CLI | 448.90 | +1.90 | 133.7K | 6.00Cr | Manufacturing |
| DDBL | 838.42 | +2.42 | 103.6K | 8.69Cr | Manufacturing |
| FMDBL | 765.37 | +3.37 | 100.6K | 7.70Cr | Manufacturing |
| GMFIL | 465.10 | +1.10 | 36.1K | 1.68Cr | Manufacturing |
| GMLI | 1148.05 | -6.95 | 157.3K | 18.06Cr | Manufacturing |
| GRDBL | 1064.47 | -6.53 | 38.5K | 4.10Cr | Manufacturing |
| HATHY | 726.64 | +0.64 | 193.0K | 14.03Cr | Manufacturing |
| HEI | 542.66 | +0.66 | 41.0K | 2.23Cr | Manufacturing |
| HIMSTAR | 743.44 | +1.44 | 43.6K | 3.24Cr | Manufacturing |
| IHL | 351.20 | +1.20 | 66.3K | 2.33Cr | Manufacturing |
| JBBL | 348.49 | +1.49 | 180.7K | 6.30Cr | Manufacturing |
| JBLB | 1269.49 | +7.49 | 139.8K | 17.74Cr | Manufacturing |
| JFL | 403.40 | +2.40 | 23.1K | 0.93Cr | Manufacturing |
| JOSHI | 264.44 | +0.44 | 161.2K | 4.26Cr | Manufacturing |
| KHPL | 1065.51 | +4.51 | 22.4K | 2.39Cr | Manufacturing |
| KPCL | 469.66 | -0.34 | 72.4K | 3.40Cr | Manufacturing |
| LLBS | 909.85 | -0.15 | 70.8K | 6.44Cr | Manufacturing |
| MANDU | 821.95 | -3.05 | 160.4K | 13.18Cr | Manufacturing |
| RIDI | 371.62 | +2.62 | 60.0K | 2.23Cr | Trading |
| HPPL | 393.79 | -0.21 | 126.0K | 4.96Cr | Trading |
| KKHC | 297.46 | +2.46 | 140.9K | 4.19Cr | Trading |
| NGPL | 410.59 | +1.59 | 27.7K | 1.14Cr | Trading |
| AKJCL | 364.66 | -0.34 | 203.4K | 7.42Cr | Trading |
| SGHC | 321.03 | -2.97 | 177.4K | 5.69Cr | Trading |
| CFCL | 637.88 | -4.12 | 97.6K | 6.23Cr | Trading |
| PCBL | 239.77 | -1.23 | 147.4K | 3.53Cr | Trading |
| API | 337.90 | +2.90 | 70.4K | 2.38Cr | Trading |
| SMHL | 497.73 | -0.27 | 32.2K | 1.60Cr | Trading |
| TPC | 361.60 | +2.60 | 25.0K | 0.91Cr | Trading |
| SPC | 419.67 | +2.67 | 54.8K | 2.30Cr | Trading |
| TSHL | 383.03 | +0.03 | 118.9K | 4.55Cr | Trading |
| TTL | 733.55 | +3.55 | 19.2K | 1.41Cr | Trading |
| LSL | 225.16 | -2.84 | 106.2K | 2.39Cr | Trading |
| MFIL | 794.70 | +3.70 | 55.0K | 4.37Cr | Trading |
| MKHC | 289.81 | -0.19 | 54.9K | 1.59Cr | Trading |
| NHDL | 629.92 | -0.08 | 87.8K | 5.53Cr | Trading |
| NUBL | 621.67 | -1.33 | 95.6K | 5.94Cr | Trading |
| PRIN | 675.95 | -0.05 | 59.1K | 4.00Cr | Trading |
| SPDL | 385.45 | +0.45 | 7.8K | 0.30Cr | Trading |
| SPHL | 527.23 | -0.77 | 12.4K | 0.65Cr | Trading |
| NIBLSTF | 6.78 | -1.22 | 118.0K | 0.08Cr | MF |
| NIBLGF | 7.84 | -1.16 | 39.1K | 0.03Cr | MF |
| NIBSF2 | 7.50 | -0.50 | 70.1K | 0.05Cr | MF |
| NICSF | 7.24 | -0.76 | 81.3K | 0.06Cr | MF |
| NICGF2 | 8.58 | -0.42 | 108.2K | 0.09Cr | MF |
| NICFC | 8.45 | -0.55 | 151.5K | 0.13Cr | MF |
| RMF1 | 10.34 | +1.34 | 30.1K | 0.03Cr | MF |
| RMF2 | 10.45 | +1.45 | 99.5K | 0.10Cr | MF |
| SLCF | 8.88 | -1.12 | 198.3K | 0.18Cr | MF |
| SFEF | 11.14 | +1.14 | 37.3K | 0.04Cr | MF |
| SIGS2 | 9.72 | -0.28 | 134.9K | 0.13Cr | MF |
| SIGS3 | 11.06 | +1.06 | 150.2K | 0.17Cr | MF |
| SAGF | 8.53 | -1.47 | 42.6K | 0.04Cr | MF |
| NMBHF2 | 7.68 | -1.32 | 95.4K | 0.07Cr | MF |
| NBF2 | 9.16 | +0.16 | 119.4K | 0.11Cr | MF |
| NBF3 | 10.12 | +0.12 | 108.7K | 0.11Cr | MF |
| RBBF40 | 7.91 | -1.09 | 92.1K | 0.07Cr | MF |
| HLICF | 7.18 | -0.82 | 116.8K | 0.08Cr | MF |
| C30MF | 11.17 | +1.17 | 71.7K | 0.08Cr | MF |
| GBIMESY2 | 7.77 | -1.23 | 114.4K | 0.09Cr | MF |
| NMBMF | 627.85 | -3.15 | 130.5K | 8.19Cr | MF |
| MBLEF | 10.33 | +0.33 | 75.2K | 0.08Cr | MF |
| EBLD85 | 1123.11 | -6.89 | 172.1K | 19.33Cr | Debenture |
| EBLD86 | 1101.79 | +1.79 | 185.8K | 20.47Cr | Debenture |
| EBLD91 | 1082.20 | +2.20 | 107.0K | 11.58Cr | Debenture |
| NBLD82 | 1056.35 | +2.35 | 126.0K | 13.31Cr | Debenture |
| NBLD85 | 1042.74 | +2.74 | 32.3K | 3.37Cr | Debenture |
| NBLD87 | 1096.29 | -3.71 | 82.0K | 8.99Cr | Debenture |
| SBLD83 | 1039.05 | -2.95 | 29.5K | 3.07Cr | Debenture |
| SBLD84 | 1055.33 | +5.33 | 87.1K | 9.20Cr | Debenture |
| SBLD89 | 1228.99 | -7.01 | 152.4K | 18.73Cr | Debenture |
| SBLD2091 | 1044.75 | -3.25 | 143.1K | 14.95Cr | Debenture |
| NICD83/84 | 1024.57 | -2.43 | 178.0K | 18.24Cr | Debenture |
| NICD88 | 1099.74 | -0.26 | 80.8K | 8.88Cr | Debenture |
| CBLD88 | 1225.95 | +4.95 | 48.5K | 5.94Cr | Debenture |
| KBLD89 | 1257.25 | +2.25 | 135.4K | 17.02Cr | Debenture |
| KBLD90 | 1375.94 | -7.06 | 120.2K | 16.53Cr | Debenture |
| GBBD85 | 1110.58 | +0.58 | 147.2K | 16.34Cr | Debenture |
| GBILD84/85 | 1137.68 | +4.68 | 22.0K | 2.50Cr | Debenture |
| GBILD86/87 | 1094.33 | -5.67 | 12.3K | 1.35Cr | Debenture |
| MLBLD89 | 1254.75 | -3.25 | 24.9K | 3.13Cr | Debenture |
| PBD84 | 1093.36 | -6.64 | 30.4K | 3.32Cr | Debenture |
| PBD85 | 1111.64 | +1.64 | 145.7K | 16.20Cr | Debenture |
| PBD88 | 1180.15 | -1.85 | 160.8K | 18.98Cr | Debenture |
| NEPSE | 2692.07 | +4.07 | 9.1K | 2.44Cr | Index |