NEPAL STOCK INFO

реирежреорей-режрем-режрел 4:20:42 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрел ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2688.48
+0.48
Turnover
134.02Cr
NPR
Volume
20.78M
Shares
Gainers
110
55%
Losers
90
45%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
GMLI1162.95+7.95%
SYPNL1341.58+7.58%
SBLD831049.52+7.52%
GRDBL1078.29+7.29%
EBLD861106.37+6.37%
NBLD871106.37+6.37%
NICD881105.63+5.63%
BNT11755.25+5.25%
RURU622.94+4.94%
SABBL1103.80+4.80%

ЁЯУЙ Top Losers

SymbolPriceChange
NMFBS1112.33-7.67%
CBLD881213.80-7.20%
KBLD901375.87-7.13%
SAGAR1717.38-6.62%
CHDC2237.11-5.89%
PBD841094.13-5.87%
NBLD851034.80-5.20%
SBLD891230.86-5.14%
SHPC503.20-4.80%
GUFL574.36-4.64%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11755.25130.40 Cr
SAGAR1717.3833.60 Cr
CHDC2237.1132.76 Cr
KBLD901375.8724.86 Cr
PBD881185.8623.15 Cr
NEPSE2688.4822.41 Cr
PBD851110.4221.12 Cr
EBLD851130.8220.18 Cr
NBLD821054.2020.12 Cr
CBLD881213.8019.56 Cr

ЁЯУК Sector Indices

Banking +1838.76
Insurance +3191.97
Hydro +439.87
Hotels +889.55
Manufacturing +2112.78
Trading +1640.05
MF +119.48
Debenture +1104.97

ЁЯУК Market Sentiment

тЦ▓
110
Gainers
тАХ
1
Unchanged
тЦ╝
90
Losers
Bullish 55% Neutral 0% Bearish 45%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98626
-114
Silver (10g)
Rs. 1341
+8

ЁЯОп IPO Center

CFCL
ЁЯУЕ Open: реирежреорей-режрек-20
ЁЯФТ Close: реирежреорей-режрек-20
ЁЯУК Demand: 5,362,720
тЬЕ Allotment: 146,818
ЁЯУИ Issue Price: Rs. 90
Enter BOID to check status

ЁЯТ░ Dividend Updates

GBIME
7.26% Cash
Book Close: реирежреорей-режрек-21
EBL
19.83% Cash
Book Close: реирежреорей-режрек-20
SCB
3.18% Cash
Book Close: реирежреорей-режрек-13
CIT
28.17% Cash
Book Close: реирежреорей-режрек-21
MBL
29.98% Cash
Book Close: реирежреорей-режрек-22

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.32
ЁЯЗоЁЯЗ│ INR1.56
ЁЯЗкЁЯЗ║ EUR144.50
ЁЯЗмЁЯЗз GBP165.71
ЁЯЗжЁЯЗ║ AUD89.94
ЁЯЗиЁЯЗж CAD99.35
ЁЯЗпЁЯЗ╡ JPY0.87
ЁЯЗиЁЯЗ│ CNY18.06
ЁЯЗ╕ЁЯЗж SAR34.37
ЁЯЗ╢ЁЯЗж QAR36.63
Source: Nepal Rastra Bank | Updated: 4:20:42 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2688 рдирдЬрд┐рдХ
реирежреорей-режрем-режрел
ЁЯЯв NMB рдмреИрдВрдХрдХреЛ 14% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрел
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрел
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-режрел
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрел
ЁЯЯа CFCL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрел
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрел
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 879.58 +4.58 179.3K 15.77Cr Banking
NTC 729.08 -0.92 122.2K 8.91Cr Banking
ADBL 437.46 -2.54 148.6K 6.50Cr Banking
KBL 357.89 -2.11 98.5K 3.53Cr Banking
NIBL 531.60 +1.60 118.5K 6.30Cr Banking
GBIME 872.38 +2.38 38.2K 3.34Cr Banking
SBI 292.83 +2.83 36.4K 1.07Cr Banking
NICA 333.80 -1.20 91.4K 3.05Cr Banking
CZBIL 203.46 -1.54 17.9K 0.36Cr Banking
MBL 260.82 +1.82 20.9K 0.54Cr Banking
NMB 248.30 +0.30 174.6K 4.33Cr Banking
SCB 655.06 -1.94 196.1K 12.84Cr Banking
HBL 198.07 +0.07 30.9K 0.61Cr Banking
EBL 730.82 +3.82 61.4K 4.49Cr Banking
SANIMA 372.69 +0.69 198.7K 7.41Cr Banking
CIT 619.04 -0.96 175.3K 10.85Cr Banking
NIMB 196.73 -2.27 32.1K 0.63Cr Banking
SADBL 419.93 +1.93 186.5K 7.83Cr Banking
MDB 587.81 -2.19 150.0K 8.81Cr Banking
BFC 509.21 +0.21 141.3K 7.19Cr Banking
MLBL 357.23 -0.77 67.0K 2.39Cr Banking
LBBL 497.37 +2.37 182.6K 9.08Cr Banking
SABBL 1103.80 +4.80 16.9K 1.86Cr Banking
KSBBL 481.21 -0.79 171.9K 8.27Cr Banking
MNBBL 372.29 +1.29 91.8K 3.42Cr Banking
NBL 274.46 +2.46 52.9K 1.45Cr Banking
SBL 409.77 -2.23 175.8K 7.20Cr Banking
SNLI 430.42 +0.42 55.6K 2.39Cr Banking
SJCL 276.27 +1.27 88.7K 2.45Cr Banking
HIDCL 490.26 +0.26 6.5K 0.32Cr Hydro
NHPC 268.95 +1.95 37.2K 1.00Cr Hydro
CHCL 495.43 +1.43 140.3K 6.95Cr Hydro
UMHL 581.72 +1.72 79.8K 4.64Cr Hydro
DOLTI 324.39 +1.39 12.8K 0.41Cr Hydro
UPPER 195.62 +0.62 104.4K 2.04Cr Hydro
AHPC 266.81 -1.19 180.0K 4.80Cr Hydro
SHPC 503.20 -4.80 86.0K 4.33Cr Hydro
RHPL 259.66 -2.34 132.1K 3.43Cr Hydro
RADHI 737.76 +0.76 142.1K 10.49Cr Hydro
BARUN 326.24 +1.24 165.4K 5.40Cr Hydro
HURJA 232.52 -1.48 203.2K 4.72Cr Hydro
MCHL 282.46 -0.54 193.8K 5.47Cr Hydro
TAMOR 455.69 +2.69 192.6K 8.78Cr Hydro
RURU 622.94 +4.94 55.8K 3.48Cr Hydro
NADEP 731.60 +2.60 84.8K 6.20Cr Hydro
USHL 539.06 -3.94 50.1K 2.70Cr Hydro
JHAPA 1130.21 -3.79 40.1K 4.53Cr Hydro
SKHEL 992.17 +4.17 145.6K 14.44Cr Hydro
HDHPC 216.13 +2.13 127.5K 2.76Cr Hydro
KDL 788.73 +4.73 13.1K 1.03Cr Hydro
SSHL 202.30 -1.70 79.8K 1.62Cr Hydro
SIKLES 556.92 -0.08 198.8K 11.07Cr Hydro
KDBY 10.95 -0.05 30.6K 0.03Cr Hydro
MAKAR 441.28 +1.28 44.5K 1.96Cr Hydro
MHNL 242.18 -0.82 202.6K 4.91Cr Hydro
SINDU 712.81 +2.81 64.0K 4.56Cr Hydro
UHEWA 579.42 +0.42 90.7K 5.25Cr Hydro
UPCL 347.29 -1.71 121.1K 4.21Cr Hydro
SYPNL 1341.58 +7.58 90.0K 12.08Cr Hydro
SAPDBL 831.22 +3.22 55.7K 4.63Cr Hydro
NLIC 745.80 -4.20 187.6K 13.99Cr Insurance
ALICL 436.44 +0.44 55.9K 2.44Cr Insurance
SJLIC 413.65 -1.35 16.1K 0.67Cr Insurance
HLI 323.33 -1.67 170.8K 5.52Cr Insurance
NIFRA 250.56 +0.56 174.6K 4.37Cr Insurance
NRIC 955.78 +3.78 146.1K 13.96Cr Insurance
PMLI 441.51 -2.49 179.2K 7.91Cr Insurance
SRLI 382.64 +1.64 204.2K 7.81Cr Insurance
LICN 787.71 -1.29 177.4K 13.97Cr Insurance
GUFL 574.36 -4.64 164.5K 9.45Cr Insurance
SICL 615.80 +4.80 119.6K 7.36Cr Insurance
NICL 513.66 +3.66 35.1K 1.80Cr Insurance
NIL 620.42 +3.42 94.4K 5.86Cr Insurance
SGIC 461.71 +1.71 115.5K 5.33Cr Insurance
SIFC 522.45 +4.45 204.1K 10.66Cr Insurance
NFS 575.02 -2.98 164.7K 9.47Cr Insurance
NLG 591.75 +1.75 179.8K 10.64Cr Insurance
NICLBSL 562.59 +4.59 192.1K 10.81Cr Insurance
NMFBS 1112.33 -7.67 67.5K 7.51Cr Insurance
SNORL 968.21 -2.79 109.4K 10.59Cr Insurance
TPKHL 554.48 -2.52 31.5K 1.74Cr Insurance
SHL 498.61 -1.39 184.9K 9.22Cr Hotels
HHL 337.14 -2.86 60.8K 2.05Cr Hotels
CHL 261.92 -1.08 59.9K 1.57Cr Hotels
CGH 793.87 +3.87 137.5K 10.91Cr Hotels
GCIL 355.57 -2.43 187.8K 6.68Cr Hotels
TVCL 487.03 -1.97 11.6K 0.56Cr Hotels
KBSH 948.65 +3.65 84.7K 8.03Cr Hotels
BHL 215.90 +2.90 75.2K 1.62Cr Hotels
SHINE 414.00 +2.00 118.0K 4.88Cr Hotels
MABEL 597.46 -2.54 188.6K 11.27Cr Hotels
BANDIPUR 723.28 +1.28 36.5K 2.64Cr Hotels
SOHL 596.10 +3.10 64.0K 3.81Cr Hotels
HRL 603.93 +2.93 151.8K 9.17Cr Hotels
GLH 251.98 -1.02 86.5K 2.18Cr Hotels
CHDC 2237.11 -5.89 146.4K 32.76Cr Hotels
GHL 228.85 +1.85 110.8K 2.54Cr Hotels
MHL 476.72 +2.72 68.5K 3.27Cr Hotels
OMPL 959.20 +0.20 163.3K 15.66Cr Hotels
PRIN 673.45 -2.55 204.3K 13.76Cr Hotels
SAGAR 1717.38 -6.62 195.7K 33.60Cr Hotels
SHINED 1109.73 +0.73 5.4K 0.60Cr Hotels
SMATA 740.89 +0.89 124.1K 9.19Cr Hotels
PPL 334.38 -0.62 84.0K 2.81Cr Manufacturing
MPFL 625.12 +4.12 9.6K 0.60Cr Manufacturing
DHEL 592.73 -4.27 41.4K 2.46Cr Manufacturing
NRN 1395.73 -2.27 130.5K 18.21Cr Manufacturing
RLEL 896.37 -2.63 70.1K 6.28Cr Manufacturing
SHIVM 634.41 -4.59 138.4K 8.78Cr Manufacturing
BEDC 319.83 -2.17 22.7K 0.73Cr Manufacturing
PCIL 660.19 -3.81 33.8K 2.23Cr Manufacturing
BPCL 656.28 -3.72 50.5K 3.32Cr Manufacturing
BNHC 285.77 +0.77 175.1K 5.00Cr Manufacturing
BNT 11755.25 +5.25 110.9K 130.40Cr Manufacturing
BUNGAL 590.26 -2.74 144.3K 8.52Cr Manufacturing
CBBL 939.10 +1.10 61.2K 5.75Cr Manufacturing
CLI 448.06 +1.06 47.0K 2.11Cr Manufacturing
DDBL 838.88 +2.88 93.8K 7.87Cr Manufacturing
FMDBL 762.11 +0.11 55.8K 4.26Cr Manufacturing
GMFIL 461.87 -2.13 62.2K 2.87Cr Manufacturing
GMLI 1162.95 +7.95 67.4K 7.84Cr Manufacturing
GRDBL 1078.29 +7.29 128.0K 13.80Cr Manufacturing
HATHY 726.52 +0.52 52.0K 3.77Cr Manufacturing
HEI 542.56 +0.56 166.5K 9.03Cr Manufacturing
HIMSTAR 746.32 +4.32 79.8K 5.96Cr Manufacturing
IHL 350.52 +0.52 58.2K 2.04Cr Manufacturing
JBBL 346.24 -0.76 133.0K 4.60Cr Manufacturing
JBLB 1264.55 +2.55 17.1K 2.16Cr Manufacturing
JFL 401.17 +0.17 140.6K 5.64Cr Manufacturing
JOSHI 262.57 -1.43 91.2K 2.39Cr Manufacturing
KHPL 1058.59 -2.41 21.0K 2.23Cr Manufacturing
KPCL 467.67 -2.33 25.8K 1.20Cr Manufacturing
LLBS 909.06 -0.94 146.4K 13.31Cr Manufacturing
MANDU 821.62 -3.38 16.1K 1.32Cr Manufacturing
RIDI 370.21 +1.21 39.0K 1.44Cr Trading
HPPL 391.39 -2.61 102.8K 4.02Cr Trading
KKHC 292.01 -2.99 101.2K 2.95Cr Trading
NGPL 409.63 +0.63 168.1K 6.89Cr Trading
AKJCL 367.67 +2.67 47.7K 1.75Cr Trading
SGHC 321.34 -2.66 19.0K 0.61Cr Trading
CFCL 641.58 -0.42 50.7K 3.25Cr Trading
PCBL 242.90 +1.90 57.9K 1.41Cr Trading
API 336.26 +1.26 117.9K 3.96Cr Trading
SMHL 500.93 +2.93 23.6K 1.18Cr Trading
TPC 361.41 +2.41 38.5K 1.39Cr Trading
SPC 414.81 -2.19 96.3K 3.99Cr Trading
TSHL 383.22 +0.22 26.6K 1.02Cr Trading
TTL 730.38 +0.38 159.2K 11.62Cr Trading
LSL 228.49 +0.49 141.1K 3.22Cr Trading
MFIL 793.97 +2.97 128.1K 10.17Cr Trading
MKHC 287.13 -2.87 154.1K 4.42Cr Trading
NHDL 628.31 -1.69 162.4K 10.20Cr Trading
NUBL 627.17 +4.17 32.7K 2.05Cr Trading
PRIN 678.40 +2.40 53.2K 3.61Cr Trading
SPDL 384.31 -0.69 135.7K 5.22Cr Trading
SPHL 526.33 -1.67 44.3K 2.33Cr Trading
NIBLSTF 8.37 +0.37 138.2K 0.12Cr MF
NIBLGF 8.16 -0.84 37.9K 0.03Cr MF
NIBSF2 7.37 -0.63 34.0K 0.03Cr MF
NICSF 7.80 -0.20 45.0K 0.04Cr MF
NICGF2 7.85 -1.15 149.6K 0.12Cr MF
NICFC 9.20 +0.20 150.8K 0.14Cr MF
RMF1 8.35 -0.65 16.5K 0.01Cr MF
RMF2 7.80 -1.20 177.3K 0.14Cr MF
SLCF 9.82 -0.18 149.7K 0.15Cr MF
SFEF 10.86 +0.86 157.3K 0.17Cr MF
SIGS2 10.58 +0.58 72.7K 0.08Cr MF
SIGS3 10.07 +0.07 80.3K 0.08Cr MF
SAGF 10.26 +0.26 163.8K 0.17Cr MF
NMBHF2 8.12 -0.88 68.4K 0.06Cr MF
NBF2 7.52 -1.48 7.8K 0.01Cr MF
NBF3 10.01 +0.01 53.5K 0.05Cr MF
RBBF40 7.94 -1.06 202.9K 0.16Cr MF
HLICF 7.27 -0.73 91.1K 0.07Cr MF
C30MF 10.12 +0.12 22.3K 0.02Cr MF
GBIMESY2 8.06 -0.94 140.8K 0.11Cr MF
NMBMF 631.53 +0.53 152.0K 9.60Cr MF
MBLEF 10.71 +0.71 177.7K 0.19Cr MF
EBLD85 1130.82 +0.82 178.4K 20.18Cr Debenture
EBLD86 1106.37 +6.37 20.7K 2.29Cr Debenture
EBLD91 1079.47 -0.53 154.2K 16.65Cr Debenture
NBLD82 1054.20 +0.20 190.9K 20.12Cr Debenture
NBLD85 1034.80 -5.20 103.0K 10.66Cr Debenture
NBLD87 1106.37 +6.37 36.5K 4.04Cr Debenture
SBLD83 1049.52 +7.52 59.7K 6.26Cr Debenture
SBLD84 1052.99 +2.99 122.7K 12.92Cr Debenture
SBLD89 1230.86 -5.14 48.5K 5.97Cr Debenture
SBLD2091 1047.74 -0.26 97.5K 10.21Cr Debenture
NICD83/84 1027.85 +0.85 43.5K 4.47Cr Debenture
NICD88 1105.63 +5.63 139.2K 15.39Cr Debenture
CBLD88 1213.80 -7.20 161.2K 19.56Cr Debenture
KBLD89 1255.14 +0.14 113.3K 14.22Cr Debenture
KBLD90 1375.87 -7.13 180.7K 24.86Cr Debenture
GBBD85 1111.26 +1.26 149.0K 16.56Cr Debenture
GBILD84/85 1131.21 -1.79 56.8K 6.43Cr Debenture
GBILD86/87 1096.03 -3.97 162.3K 17.79Cr Debenture
MLBLD89 1260.18 +2.18 53.8K 6.78Cr Debenture
PBD84 1094.13 -5.87 30.6K 3.35Cr Debenture
PBD85 1110.42 +0.42 190.2K 21.12Cr Debenture
PBD88 1185.86 +3.86 195.3K 23.15Cr Debenture
NEPSE 2688.48 +0.48 83.3K 22.41Cr Index
Last: 4:20:42 AM Auto-updates every 30s