| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1243.97 | +7.97% |
| NEPSE | 2695.73 | +7.73% |
| GRDBL | 1078.68 | +7.68% |
| JHAPA | 1141.31 | +7.31% |
| SHINED | 1116.04 | +7.04% |
| NICD88 | 1106.02 | +6.02% |
| NICD83/84 | 1032.19 | +5.19% |
| SBLD2091 | 1053.16 | +5.16% |
| PRIN | 680.96 | +4.96% |
| EBLD85 | 1134.78 | +4.78% |
| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1213.05 | -7.95% |
| NMFBS | 1113.79 | -6.21% |
| NBLD82 | 1048.00 | -6.00% |
| JBLB | 1256.28 | -5.72% |
| SBLD83 | 1036.58 | -5.42% |
| SYPNL | 1328.93 | -5.07% |
| BFC | 504.13 | -4.87% |
| NLG | 585.20 | -4.80% |
| BNT | 11745.51 | -4.49% |
| NIBL | 525.75 | -4.25% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11745.51 | 57.53 Cr |
| NEPSE | 2695.73 | 26.33 Cr |
| JBLB | 1256.28 | 24.95 Cr |
| SAGAR | 1721.44 | 23.96 Cr |
| PBD88 | 1184.64 | 23.96 Cr |
| NBLD87 | 1099.30 | 22.05 Cr |
| KHPL | 1058.10 | 21.30 Cr |
| EBLD86 | 1098.12 | 21.24 Cr |
| GRDBL | 1078.68 | 20.85 Cr |
| MLBLD89 | 1258.77 | 19.52 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.46 | +0.46 | 204.8K | 17.93Cr | Banking |
| NTC | 727.24 | -2.76 | 13.4K | 0.98Cr | Banking |
| ADBL | 442.90 | +2.90 | 86.5K | 3.83Cr | Banking |
| KBL | 362.46 | +2.46 | 174.1K | 6.31Cr | Banking |
| NIBL | 525.75 | -4.25 | 190.1K | 9.99Cr | Banking |
| GBIME | 871.70 | +1.70 | 74.8K | 6.52Cr | Banking |
| SBI | 292.89 | +2.89 | 182.6K | 5.35Cr | Banking |
| NICA | 333.58 | -1.42 | 63.8K | 2.13Cr | Banking |
| CZBIL | 207.03 | +2.03 | 146.3K | 3.03Cr | Banking |
| MBL | 259.96 | +0.96 | 124.8K | 3.24Cr | Banking |
| NMB | 245.10 | -2.90 | 117.3K | 2.87Cr | Banking |
| SCB | 656.65 | -0.35 | 105.1K | 6.90Cr | Banking |
| HBL | 197.41 | -0.59 | 193.0K | 3.81Cr | Banking |
| EBL | 724.96 | -2.04 | 199.3K | 14.45Cr | Banking |
| SANIMA | 370.03 | -1.97 | 15.5K | 0.57Cr | Banking |
| CIT | 621.13 | +1.13 | 103.1K | 6.40Cr | Banking |
| NIMB | 197.26 | -1.74 | 98.2K | 1.94Cr | Banking |
| SADBL | 418.89 | +0.89 | 50.0K | 2.09Cr | Banking |
| MDB | 593.26 | +3.26 | 54.3K | 3.22Cr | Banking |
| BFC | 504.13 | -4.87 | 159.1K | 8.02Cr | Banking |
| MLBL | 358.65 | +0.65 | 89.8K | 3.22Cr | Banking |
| LBBL | 493.90 | -1.10 | 99.7K | 4.93Cr | Banking |
| SABBL | 1099.78 | +0.78 | 27.8K | 3.06Cr | Banking |
| KSBBL | 480.92 | -1.08 | 87.9K | 4.23Cr | Banking |
| MNBBL | 368.48 | -2.52 | 87.6K | 3.23Cr | Banking |
| NBL | 269.42 | -2.58 | 6.5K | 0.17Cr | Banking |
| SBL | 409.01 | -2.99 | 52.3K | 2.14Cr | Banking |
| SNLI | 432.96 | +2.96 | 168.1K | 7.28Cr | Banking |
| SJCL | 274.28 | -0.72 | 76.6K | 2.10Cr | Banking |
| HIDCL | 492.43 | +2.43 | 32.8K | 1.61Cr | Hydro |
| NHPC | 269.00 | +2.00 | 13.9K | 0.37Cr | Hydro |
| CHCL | 494.84 | +0.84 | 79.4K | 3.93Cr | Hydro |
| UMHL | 580.14 | +0.14 | 134.3K | 7.79Cr | Hydro |
| DOLTI | 320.61 | -2.39 | 199.7K | 6.40Cr | Hydro |
| UPPER | 195.85 | +0.85 | 16.9K | 0.33Cr | Hydro |
| AHPC | 270.69 | +2.69 | 123.2K | 3.33Cr | Hydro |
| SHPC | 505.59 | -2.41 | 175.0K | 8.85Cr | Hydro |
| RHPL | 261.49 | -0.51 | 180.8K | 4.73Cr | Hydro |
| RADHI | 739.84 | +2.84 | 8.0K | 0.59Cr | Hydro |
| BARUN | 322.50 | -2.50 | 199.7K | 6.44Cr | Hydro |
| HURJA | 235.47 | +1.47 | 35.6K | 0.84Cr | Hydro |
| MCHL | 283.85 | +0.85 | 106.1K | 3.01Cr | Hydro |
| TAMOR | 450.82 | -2.18 | 199.4K | 8.99Cr | Hydro |
| RURU | 620.11 | +2.11 | 42.9K | 2.66Cr | Hydro |
| NADEP | 732.99 | +3.99 | 80.5K | 5.90Cr | Hydro |
| USHL | 547.39 | +4.39 | 80.2K | 4.39Cr | Hydro |
| JHAPA | 1141.31 | +7.31 | 168.2K | 19.20Cr | Hydro |
| SKHEL | 988.88 | +0.88 | 149.7K | 14.81Cr | Hydro |
| HDHPC | 212.76 | -1.24 | 117.9K | 2.51Cr | Hydro |
| KDL | 785.30 | +1.30 | 67.2K | 5.28Cr | Hydro |
| SSHL | 201.05 | -2.95 | 142.5K | 2.86Cr | Hydro |
| SIKLES | 555.33 | -1.67 | 156.8K | 8.71Cr | Hydro |
| KDBY | 12.23 | +1.23 | 67.2K | 0.08Cr | Hydro |
| MAKAR | 441.18 | +1.18 | 70.8K | 3.13Cr | Hydro |
| MHNL | 245.09 | +2.09 | 160.5K | 3.93Cr | Hydro |
| SINDU | 712.74 | +2.74 | 15.1K | 1.07Cr | Hydro |
| UHEWA | 579.19 | +0.19 | 194.9K | 11.29Cr | Hydro |
| UPCL | 346.69 | -2.31 | 170.4K | 5.91Cr | Hydro |
| SYPNL | 1328.93 | -5.07 | 7.6K | 1.01Cr | Hydro |
| SAPDBL | 830.53 | +2.53 | 41.3K | 3.43Cr | Hydro |
| NLIC | 753.99 | +3.99 | 33.9K | 2.55Cr | Insurance |
| ALICL | 438.45 | +2.45 | 33.1K | 1.45Cr | Insurance |
| SJLIC | 413.55 | -1.45 | 111.6K | 4.62Cr | Insurance |
| HLI | 322.64 | -2.36 | 48.1K | 1.55Cr | Insurance |
| NIFRA | 249.04 | -0.96 | 177.3K | 4.42Cr | Insurance |
| NRIC | 953.90 | +1.90 | 132.1K | 12.60Cr | Insurance |
| PMLI | 444.21 | +0.21 | 35.4K | 1.57Cr | Insurance |
| SRLI | 380.51 | -0.49 | 56.8K | 2.16Cr | Insurance |
| LICN | 788.71 | -0.29 | 180.6K | 14.24Cr | Insurance |
| GUFL | 579.88 | +0.88 | 194.5K | 11.28Cr | Insurance |
| SICL | 612.73 | +1.73 | 105.2K | 6.45Cr | Insurance |
| NICL | 507.95 | -2.05 | 194.4K | 9.88Cr | Insurance |
| NIL | 620.70 | +3.70 | 23.2K | 1.44Cr | Insurance |
| SGIC | 457.99 | -2.01 | 136.5K | 6.25Cr | Insurance |
| SIFC | 516.54 | -1.46 | 41.8K | 2.16Cr | Insurance |
| NFS | 581.14 | +3.14 | 113.7K | 6.60Cr | Insurance |
| NLG | 585.20 | -4.80 | 192.1K | 11.24Cr | Insurance |
| NICLBSL | 557.34 | -0.66 | 79.2K | 4.41Cr | Insurance |
| NMFBS | 1113.79 | -6.21 | 138.3K | 15.41Cr | Insurance |
| SNORL | 968.06 | -2.94 | 198.8K | 19.24Cr | Insurance |
| TPKHL | 557.53 | +0.53 | 12.8K | 0.71Cr | Insurance |
| SHL | 499.54 | -0.46 | 125.9K | 6.29Cr | Hotels |
| HHL | 339.82 | -0.18 | 58.8K | 2.00Cr | Hotels |
| CHL | 261.46 | -1.54 | 26.7K | 0.70Cr | Hotels |
| CGH | 790.87 | +0.87 | 180.1K | 14.24Cr | Hotels |
| GCIL | 359.02 | +1.02 | 152.9K | 5.49Cr | Hotels |
| TVCL | 487.72 | -1.28 | 38.2K | 1.86Cr | Hotels |
| KBSH | 942.85 | -2.15 | 45.9K | 4.33Cr | Hotels |
| BHL | 213.74 | +0.74 | 167.8K | 3.59Cr | Hotels |
| SHINE | 410.77 | -1.23 | 143.2K | 5.88Cr | Hotels |
| MABEL | 604.11 | +4.11 | 157.7K | 9.52Cr | Hotels |
| BANDIPUR | 720.48 | -1.52 | 168.5K | 12.14Cr | Hotels |
| SOHL | 595.09 | +2.09 | 115.5K | 6.87Cr | Hotels |
| HRL | 604.26 | +3.26 | 116.0K | 7.01Cr | Hotels |
| GLH | 251.76 | -1.24 | 88.7K | 2.23Cr | Hotels |
| CHDC | 2241.13 | -1.87 | 69.4K | 15.55Cr | Hotels |
| GHL | 228.23 | +1.23 | 103.5K | 2.36Cr | Hotels |
| MHL | 475.40 | +1.40 | 152.1K | 7.23Cr | Hotels |
| OMPL | 959.20 | +0.20 | 142.6K | 13.68Cr | Hotels |
| PRIN | 680.96 | +4.96 | 137.6K | 9.37Cr | Hotels |
| SAGAR | 1721.44 | -2.56 | 139.2K | 23.96Cr | Hotels |
| SHINED | 1116.04 | +7.04 | 174.1K | 19.43Cr | Hotels |
| SMATA | 736.53 | -3.47 | 118.4K | 8.72Cr | Hotels |
| PPL | 336.17 | +1.17 | 199.2K | 6.70Cr | Manufacturing |
| MPFL | 622.35 | +1.35 | 22.6K | 1.41Cr | Manufacturing |
| DHEL | 593.73 | -3.27 | 65.0K | 3.86Cr | Manufacturing |
| NRN | 1394.43 | -3.57 | 50.7K | 7.07Cr | Manufacturing |
| RLEL | 898.88 | -0.12 | 148.7K | 13.36Cr | Manufacturing |
| SHIVM | 637.22 | -1.78 | 69.2K | 4.41Cr | Manufacturing |
| BEDC | 324.72 | +2.72 | 39.4K | 1.28Cr | Manufacturing |
| PCIL | 664.72 | +0.72 | 51.3K | 3.41Cr | Manufacturing |
| BPCL | 661.39 | +1.39 | 112.6K | 7.45Cr | Manufacturing |
| BNHC | 284.22 | -0.78 | 190.7K | 5.42Cr | Manufacturing |
| BNT | 11745.51 | -4.49 | 49.0K | 57.53Cr | Manufacturing |
| BUNGAL | 597.40 | +4.40 | 143.0K | 8.54Cr | Manufacturing |
| CBBL | 940.74 | +2.74 | 151.5K | 14.26Cr | Manufacturing |
| CLI | 449.62 | +2.62 | 46.2K | 2.08Cr | Manufacturing |
| DDBL | 838.01 | +2.01 | 33.4K | 2.79Cr | Manufacturing |
| FMDBL | 760.85 | -1.15 | 121.8K | 9.27Cr | Manufacturing |
| GMFIL | 463.43 | -0.57 | 35.7K | 1.66Cr | Manufacturing |
| GMLI | 1154.63 | -0.37 | 76.5K | 8.83Cr | Manufacturing |
| GRDBL | 1078.68 | +7.68 | 193.2K | 20.85Cr | Manufacturing |
| HATHY | 728.64 | +2.64 | 193.1K | 14.07Cr | Manufacturing |
| HEI | 537.92 | -4.08 | 162.8K | 8.76Cr | Manufacturing |
| HIMSTAR | 743.35 | +1.35 | 7.3K | 0.54Cr | Manufacturing |
| IHL | 349.82 | -0.18 | 190.0K | 6.64Cr | Manufacturing |
| JBBL | 345.26 | -1.74 | 21.7K | 0.75Cr | Manufacturing |
| JBLB | 1256.28 | -5.72 | 198.6K | 24.95Cr | Manufacturing |
| JFL | 401.12 | +0.12 | 156.7K | 6.29Cr | Manufacturing |
| JOSHI | 263.53 | -0.47 | 102.7K | 2.71Cr | Manufacturing |
| KHPL | 1058.10 | -2.90 | 201.3K | 21.30Cr | Manufacturing |
| KPCL | 471.97 | +1.97 | 121.7K | 5.74Cr | Manufacturing |
| LLBS | 912.69 | +2.69 | 107.7K | 9.83Cr | Manufacturing |
| MANDU | 826.61 | +1.61 | 26.6K | 2.20Cr | Manufacturing |
| RIDI | 366.21 | -2.79 | 163.0K | 5.97Cr | Trading |
| HPPL | 392.06 | -1.94 | 41.1K | 1.61Cr | Trading |
| KKHC | 295.42 | +0.42 | 158.7K | 4.69Cr | Trading |
| NGPL | 411.98 | +2.98 | 199.7K | 8.23Cr | Trading |
| AKJCL | 365.76 | +0.76 | 152.8K | 5.59Cr | Trading |
| SGHC | 325.16 | +1.16 | 180.0K | 5.85Cr | Trading |
| CFCL | 640.45 | -1.55 | 205.0K | 13.13Cr | Trading |
| PCBL | 239.79 | -1.21 | 82.6K | 1.98Cr | Trading |
| API | 336.38 | +1.38 | 38.5K | 1.30Cr | Trading |
| SMHL | 496.89 | -1.11 | 195.2K | 9.70Cr | Trading |
| TPC | 358.05 | -0.95 | 195.7K | 7.01Cr | Trading |
| SPC | 418.28 | +1.28 | 122.1K | 5.11Cr | Trading |
| TSHL | 385.29 | +2.29 | 86.1K | 3.32Cr | Trading |
| TTL | 730.94 | +0.94 | 11.3K | 0.82Cr | Trading |
| LSL | 230.84 | +2.84 | 145.6K | 3.36Cr | Trading |
| MFIL | 795.55 | +4.55 | 52.2K | 4.15Cr | Trading |
| MKHC | 291.85 | +1.85 | 77.9K | 2.27Cr | Trading |
| NHDL | 626.75 | -3.25 | 98.7K | 6.19Cr | Trading |
| NUBL | 624.67 | +1.67 | 78.6K | 4.91Cr | Trading |
| PRIN | 671.89 | -4.11 | 30.7K | 2.06Cr | Trading |
| SPDL | 385.09 | +0.09 | 20.6K | 0.79Cr | Trading |
| SPHL | 527.29 | -0.71 | 200.0K | 10.55Cr | Trading |
| NIBLSTF | 6.95 | -1.05 | 176.9K | 0.12Cr | MF |
| NIBLGF | 7.53 | -1.47 | 118.9K | 0.09Cr | MF |
| NIBSF2 | 6.62 | -1.38 | 62.8K | 0.04Cr | MF |
| NICSF | 6.54 | -1.46 | 198.2K | 0.13Cr | MF |
| NICGF2 | 10.02 | +1.02 | 67.7K | 0.07Cr | MF |
| NICFC | 8.51 | -0.49 | 5.5K | 0.00Cr | MF |
| RMF1 | 7.67 | -1.33 | 179.3K | 0.14Cr | MF |
| RMF2 | 9.97 | +0.97 | 37.2K | 0.04Cr | MF |
| SLCF | 9.30 | -0.70 | 120.6K | 0.11Cr | MF |
| SFEF | 9.05 | -0.95 | 194.3K | 0.18Cr | MF |
| SIGS2 | 9.77 | -0.23 | 92.9K | 0.09Cr | MF |
| SIGS3 | 10.84 | +0.84 | 12.6K | 0.01Cr | MF |
| SAGF | 11.05 | +1.05 | 84.8K | 0.09Cr | MF |
| NMBHF2 | 10.43 | +1.43 | 47.6K | 0.05Cr | MF |
| NBF2 | 10.12 | +1.12 | 82.4K | 0.08Cr | MF |
| NBF3 | 9.06 | -0.94 | 114.2K | 0.10Cr | MF |
| RBBF40 | 8.13 | -0.87 | 187.8K | 0.15Cr | MF |
| HLICF | 8.04 | +0.04 | 172.1K | 0.14Cr | MF |
| C30MF | 8.99 | -1.01 | 66.2K | 0.06Cr | MF |
| GBIMESY2 | 8.97 | -0.03 | 138.2K | 0.12Cr | MF |
| NMBMF | 635.40 | +4.40 | 198.2K | 12.60Cr | MF |
| MBLEF | 8.74 | -1.26 | 142.5K | 0.12Cr | MF |
| EBLD85 | 1134.78 | +4.78 | 75.1K | 8.53Cr | Debenture |
| EBLD86 | 1098.12 | -1.88 | 193.4K | 21.24Cr | Debenture |
| EBLD91 | 1076.50 | -3.50 | 40.0K | 4.31Cr | Debenture |
| NBLD82 | 1048.00 | -6.00 | 135.7K | 14.22Cr | Debenture |
| NBLD85 | 1044.25 | +4.25 | 129.4K | 13.52Cr | Debenture |
| NBLD87 | 1099.30 | -0.70 | 200.6K | 22.05Cr | Debenture |
| SBLD83 | 1036.58 | -5.42 | 168.0K | 17.42Cr | Debenture |
| SBLD84 | 1047.99 | -2.01 | 113.3K | 11.87Cr | Debenture |
| SBLD89 | 1243.97 | +7.97 | 103.8K | 12.91Cr | Debenture |
| SBLD2091 | 1053.16 | +5.16 | 75.9K | 8.00Cr | Debenture |
| NICD83/84 | 1032.19 | +5.19 | 101.5K | 10.48Cr | Debenture |
| NICD88 | 1106.02 | +6.02 | 54.2K | 6.00Cr | Debenture |
| CBLD88 | 1213.05 | -7.95 | 71.0K | 8.61Cr | Debenture |
| KBLD89 | 1257.51 | +2.51 | 111.8K | 14.05Cr | Debenture |
| KBLD90 | 1385.16 | +2.16 | 120.5K | 16.68Cr | Debenture |
| GBBD85 | 1107.89 | -2.11 | 13.5K | 1.49Cr | Debenture |
| GBILD84/85 | 1131.23 | -1.77 | 85.4K | 9.66Cr | Debenture |
| GBILD86/87 | 1101.45 | +1.45 | 139.8K | 15.40Cr | Debenture |
| MLBLD89 | 1258.77 | +0.77 | 155.1K | 19.52Cr | Debenture |
| PBD84 | 1100.13 | +0.13 | 94.7K | 10.42Cr | Debenture |
| PBD85 | 1112.49 | +2.49 | 164.4K | 18.29Cr | Debenture |
| PBD88 | 1184.64 | +2.64 | 202.3K | 23.96Cr | Debenture |
| NEPSE | 2695.73 | +7.73 | 97.7K | 26.33Cr | Index |