| Symbol | Price | Change |
|---|---|---|
| GBBD85 | 1117.96 | +7.96% |
| NBLD82 | 1061.83 | +7.83% |
| GBILD86/87 | 1107.23 | +7.23% |
| GMLI | 1161.37 | +6.37% |
| PBD84 | 1105.36 | +5.36% |
| JBLB | 1267.03 | +5.03% |
| NTC | 734.85 | +4.85% |
| LICN | 793.75 | +4.75% |
| USHL | 547.69 | +4.69% |
| NBLD85 | 1044.12 | +4.12% |
| Symbol | Price | Change |
|---|---|---|
| SBLD2091 | 1040.68 | -7.32% |
| SYPNL | 1326.96 | -7.04% |
| SBLD83 | 1035.03 | -6.97% |
| JHAPA | 1127.66 | -6.34% |
| KBLD90 | 1377.14 | -5.86% |
| GBILD84/85 | 1127.21 | -5.79% |
| SHIVM | 634.04 | -4.96% |
| KDL | 779.23 | -4.77% |
| NRN | 1393.33 | -4.67% |
| BFC | 504.52 | -4.48% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11752.60 | 74.97 Cr |
| NEPSE | 2683.82 | 49.49 Cr |
| MLBLD89 | 1261.90 | 24.93 Cr |
| CHDC | 2244.17 | 23.97 Cr |
| JBLB | 1267.03 | 23.37 Cr |
| CBLD88 | 1222.39 | 21.50 Cr |
| SBLD89 | 1231.77 | 19.43 Cr |
| OMPL | 956.09 | 19.40 Cr |
| NBLD87 | 1102.18 | 19.38 Cr |
| CBBL | 940.77 | 18.89 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.59 | -2.41 | 185.7K | 16.21Cr | Banking |
| NTC | 734.85 | +4.85 | 67.4K | 4.96Cr | Banking |
| ADBL | 440.30 | +0.30 | 27.6K | 1.21Cr | Banking |
| KBL | 362.44 | +2.44 | 48.7K | 1.76Cr | Banking |
| NIBL | 533.94 | +3.94 | 55.8K | 2.98Cr | Banking |
| GBIME | 873.96 | +3.96 | 18.2K | 1.59Cr | Banking |
| SBI | 290.38 | +0.38 | 28.5K | 0.83Cr | Banking |
| NICA | 336.20 | +1.20 | 181.8K | 6.11Cr | Banking |
| CZBIL | 203.97 | -1.03 | 28.9K | 0.59Cr | Banking |
| MBL | 257.87 | -1.13 | 8.6K | 0.22Cr | Banking |
| NMB | 248.33 | +0.33 | 54.3K | 1.35Cr | Banking |
| SCB | 656.91 | -0.09 | 104.2K | 6.85Cr | Banking |
| HBL | 195.68 | -2.32 | 122.6K | 2.40Cr | Banking |
| EBL | 727.74 | +0.74 | 89.1K | 6.48Cr | Banking |
| SANIMA | 373.55 | +1.55 | 55.4K | 2.07Cr | Banking |
| CIT | 618.41 | -1.59 | 117.4K | 7.26Cr | Banking |
| NIMB | 201.03 | +2.03 | 79.5K | 1.60Cr | Banking |
| SADBL | 418.58 | +0.58 | 89.5K | 3.75Cr | Banking |
| MDB | 590.09 | +0.09 | 202.4K | 11.94Cr | Banking |
| BFC | 504.52 | -4.48 | 39.3K | 1.98Cr | Banking |
| MLBL | 357.29 | -0.71 | 124.2K | 4.44Cr | Banking |
| LBBL | 493.61 | -1.39 | 134.2K | 6.62Cr | Banking |
| SABBL | 1096.08 | -2.92 | 24.3K | 2.66Cr | Banking |
| KSBBL | 479.80 | -2.20 | 151.5K | 7.27Cr | Banking |
| MNBBL | 368.24 | -2.76 | 170.4K | 6.27Cr | Banking |
| NBL | 272.11 | +0.11 | 23.0K | 0.62Cr | Banking |
| SBL | 411.96 | -0.04 | 40.8K | 1.68Cr | Banking |
| SNLI | 428.28 | -1.72 | 202.0K | 8.65Cr | Banking |
| SJCL | 272.65 | -2.35 | 135.4K | 3.69Cr | Banking |
| HIDCL | 490.62 | +0.62 | 150.8K | 7.40Cr | Hydro |
| NHPC | 269.61 | +2.61 | 67.1K | 1.81Cr | Hydro |
| CHCL | 493.58 | -0.42 | 133.7K | 6.60Cr | Hydro |
| UMHL | 577.82 | -2.18 | 149.5K | 8.64Cr | Hydro |
| DOLTI | 323.91 | +0.91 | 169.3K | 5.48Cr | Hydro |
| UPPER | 196.24 | +1.24 | 71.0K | 1.39Cr | Hydro |
| AHPC | 265.01 | -2.99 | 197.9K | 5.24Cr | Hydro |
| SHPC | 511.86 | +3.86 | 116.2K | 5.95Cr | Hydro |
| RHPL | 263.89 | +1.89 | 204.0K | 5.38Cr | Hydro |
| RADHI | 737.22 | +0.22 | 108.5K | 8.00Cr | Hydro |
| BARUN | 322.83 | -2.17 | 52.9K | 1.71Cr | Hydro |
| HURJA | 231.37 | -2.63 | 19.0K | 0.44Cr | Hydro |
| MCHL | 284.96 | +1.96 | 136.9K | 3.90Cr | Hydro |
| TAMOR | 453.09 | +0.09 | 58.9K | 2.67Cr | Hydro |
| RURU | 621.91 | +3.91 | 106.1K | 6.60Cr | Hydro |
| NADEP | 730.76 | +1.76 | 200.3K | 14.63Cr | Hydro |
| USHL | 547.69 | +4.69 | 177.1K | 9.70Cr | Hydro |
| JHAPA | 1127.66 | -6.34 | 92.5K | 10.43Cr | Hydro |
| SKHEL | 986.78 | -1.22 | 189.0K | 18.65Cr | Hydro |
| HDHPC | 211.29 | -2.71 | 192.6K | 4.07Cr | Hydro |
| KDL | 779.23 | -4.77 | 69.7K | 5.43Cr | Hydro |
| SSHL | 201.04 | -2.96 | 119.7K | 2.41Cr | Hydro |
| SIKLES | 558.30 | +1.30 | 84.4K | 4.71Cr | Hydro |
| KDBY | 12.26 | +1.26 | 175.6K | 0.22Cr | Hydro |
| MAKAR | 439.59 | -0.41 | 90.4K | 3.97Cr | Hydro |
| MHNL | 244.39 | +1.39 | 53.8K | 1.31Cr | Hydro |
| SINDU | 714.00 | +4.00 | 21.9K | 1.57Cr | Hydro |
| UHEWA | 576.47 | -2.53 | 29.8K | 1.72Cr | Hydro |
| UPCL | 350.33 | +1.33 | 181.1K | 6.34Cr | Hydro |
| SYPNL | 1326.96 | -7.04 | 36.4K | 4.83Cr | Hydro |
| SAPDBL | 824.80 | -3.20 | 182.7K | 15.07Cr | Hydro |
| NLIC | 753.92 | +3.92 | 43.9K | 3.31Cr | Insurance |
| ALICL | 434.40 | -1.60 | 41.8K | 1.81Cr | Insurance |
| SJLIC | 418.00 | +3.00 | 113.0K | 4.72Cr | Insurance |
| HLI | 323.30 | -1.70 | 146.0K | 4.72Cr | Insurance |
| NIFRA | 252.92 | +2.92 | 85.6K | 2.16Cr | Insurance |
| NRIC | 954.78 | +2.78 | 133.5K | 12.74Cr | Insurance |
| PMLI | 441.49 | -2.51 | 120.0K | 5.30Cr | Insurance |
| SRLI | 378.33 | -2.67 | 84.0K | 3.18Cr | Insurance |
| LICN | 793.75 | +4.75 | 30.1K | 2.39Cr | Insurance |
| GUFL | 576.02 | -2.98 | 151.7K | 8.74Cr | Insurance |
| SICL | 607.37 | -3.63 | 155.3K | 9.43Cr | Insurance |
| NICL | 505.63 | -4.37 | 6.2K | 0.32Cr | Insurance |
| NIL | 618.39 | +1.39 | 95.3K | 5.89Cr | Insurance |
| SGIC | 460.30 | +0.30 | 129.3K | 5.95Cr | Insurance |
| SIFC | 521.72 | +3.72 | 166.2K | 8.67Cr | Insurance |
| NFS | 573.59 | -4.41 | 187.4K | 10.75Cr | Insurance |
| NLG | 588.40 | -1.60 | 156.5K | 9.21Cr | Insurance |
| NICLBSL | 554.03 | -3.97 | 179.7K | 9.96Cr | Insurance |
| NMFBS | 1117.32 | -2.68 | 106.1K | 11.85Cr | Insurance |
| SNORL | 971.38 | +0.38 | 154.8K | 15.04Cr | Insurance |
| TPKHL | 556.51 | -0.49 | 85.1K | 4.73Cr | Insurance |
| SHL | 499.94 | -0.06 | 23.6K | 1.18Cr | Hotels |
| HHL | 341.83 | +1.83 | 196.2K | 6.71Cr | Hotels |
| CHL | 265.34 | +2.34 | 25.4K | 0.67Cr | Hotels |
| CGH | 788.80 | -1.20 | 138.6K | 10.94Cr | Hotels |
| GCIL | 360.58 | +2.58 | 40.9K | 1.47Cr | Hotels |
| TVCL | 488.47 | -0.53 | 146.7K | 7.17Cr | Hotels |
| KBSH | 948.09 | +3.09 | 78.4K | 7.44Cr | Hotels |
| BHL | 211.64 | -1.36 | 184.2K | 3.90Cr | Hotels |
| SHINE | 413.96 | +1.96 | 98.9K | 4.09Cr | Hotels |
| MABEL | 599.16 | -0.84 | 151.1K | 9.05Cr | Hotels |
| BANDIPUR | 719.15 | -2.85 | 73.8K | 5.31Cr | Hotels |
| SOHL | 591.95 | -1.05 | 48.1K | 2.85Cr | Hotels |
| HRL | 600.43 | -0.57 | 27.7K | 1.66Cr | Hotels |
| GLH | 252.01 | -0.99 | 45.6K | 1.15Cr | Hotels |
| CHDC | 2244.17 | +1.17 | 106.8K | 23.97Cr | Hotels |
| GHL | 229.00 | +2.00 | 172.0K | 3.94Cr | Hotels |
| MHL | 476.34 | +2.34 | 32.1K | 1.53Cr | Hotels |
| OMPL | 956.09 | -2.91 | 202.9K | 19.40Cr | Hotels |
| PRIN | 677.23 | +1.23 | 142.1K | 9.62Cr | Hotels |
| SAGAR | 1721.54 | -2.46 | 102.6K | 17.66Cr | Hotels |
| SHINED | 1104.55 | -4.45 | 30.0K | 3.31Cr | Hotels |
| SMATA | 736.94 | -3.06 | 19.2K | 1.42Cr | Hotels |
| PPL | 336.96 | +1.96 | 107.7K | 3.63Cr | Manufacturing |
| MPFL | 621.57 | +0.57 | 20.5K | 1.27Cr | Manufacturing |
| DHEL | 595.35 | -1.65 | 184.6K | 10.99Cr | Manufacturing |
| NRN | 1393.33 | -4.67 | 108.2K | 15.08Cr | Manufacturing |
| RLEL | 896.58 | -2.42 | 34.0K | 3.05Cr | Manufacturing |
| SHIVM | 634.04 | -4.96 | 137.7K | 8.73Cr | Manufacturing |
| BEDC | 323.20 | +1.20 | 24.8K | 0.80Cr | Manufacturing |
| PCIL | 665.93 | +1.93 | 20.3K | 1.35Cr | Manufacturing |
| BPCL | 660.50 | +0.50 | 62.6K | 4.14Cr | Manufacturing |
| BNHC | 282.47 | -2.53 | 141.9K | 4.01Cr | Manufacturing |
| BNT | 11752.60 | +2.60 | 63.8K | 74.97Cr | Manufacturing |
| BUNGAL | 595.09 | +2.09 | 86.0K | 5.12Cr | Manufacturing |
| CBBL | 940.77 | +2.77 | 200.8K | 18.89Cr | Manufacturing |
| CLI | 447.89 | +0.89 | 32.8K | 1.47Cr | Manufacturing |
| DDBL | 832.16 | -3.84 | 149.9K | 12.47Cr | Manufacturing |
| FMDBL | 764.76 | +2.76 | 20.5K | 1.57Cr | Manufacturing |
| GMFIL | 465.02 | +1.02 | 97.6K | 4.54Cr | Manufacturing |
| GMLI | 1161.37 | +6.37 | 93.5K | 10.85Cr | Manufacturing |
| GRDBL | 1067.20 | -3.80 | 94.1K | 10.04Cr | Manufacturing |
| HATHY | 727.80 | +1.80 | 138.3K | 10.07Cr | Manufacturing |
| HEI | 539.93 | -2.07 | 167.6K | 9.05Cr | Manufacturing |
| HIMSTAR | 738.95 | -3.05 | 94.4K | 6.98Cr | Manufacturing |
| IHL | 349.72 | -0.28 | 159.8K | 5.59Cr | Manufacturing |
| JBBL | 348.11 | +1.11 | 174.5K | 6.07Cr | Manufacturing |
| JBLB | 1267.03 | +5.03 | 184.4K | 23.37Cr | Manufacturing |
| JFL | 401.92 | +0.92 | 14.2K | 0.57Cr | Manufacturing |
| JOSHI | 261.46 | -2.54 | 102.0K | 2.67Cr | Manufacturing |
| KHPL | 1059.35 | -1.65 | 109.8K | 11.63Cr | Manufacturing |
| KPCL | 472.18 | +2.18 | 140.0K | 6.61Cr | Manufacturing |
| LLBS | 912.27 | +2.27 | 178.5K | 16.29Cr | Manufacturing |
| MANDU | 826.75 | +1.75 | 18.0K | 1.49Cr | Manufacturing |
| RIDI | 369.62 | +0.62 | 71.3K | 2.63Cr | Trading |
| HPPL | 392.64 | -1.36 | 49.4K | 1.94Cr | Trading |
| KKHC | 296.03 | +1.03 | 64.4K | 1.91Cr | Trading |
| NGPL | 409.64 | +0.64 | 33.5K | 1.37Cr | Trading |
| AKJCL | 365.82 | +0.82 | 92.9K | 3.40Cr | Trading |
| SGHC | 324.67 | +0.67 | 62.5K | 2.03Cr | Trading |
| CFCL | 641.79 | -0.21 | 90.4K | 5.80Cr | Trading |
| PCBL | 238.16 | -2.84 | 108.1K | 2.57Cr | Trading |
| API | 336.96 | +1.96 | 150.3K | 5.06Cr | Trading |
| SMHL | 497.55 | -0.45 | 21.4K | 1.06Cr | Trading |
| TPC | 356.58 | -2.42 | 62.5K | 2.23Cr | Trading |
| SPC | 417.76 | +0.76 | 13.1K | 0.55Cr | Trading |
| TSHL | 380.94 | -2.06 | 25.0K | 0.95Cr | Trading |
| TTL | 726.85 | -3.15 | 28.9K | 2.10Cr | Trading |
| LSL | 226.98 | -1.02 | 167.8K | 3.81Cr | Trading |
| MFIL | 788.27 | -2.73 | 204.1K | 16.09Cr | Trading |
| MKHC | 291.26 | +1.26 | 69.3K | 2.02Cr | Trading |
| NHDL | 628.81 | -1.19 | 36.8K | 2.31Cr | Trading |
| NUBL | 624.03 | +1.03 | 144.2K | 9.00Cr | Trading |
| PRIN | 672.27 | -3.73 | 137.2K | 9.22Cr | Trading |
| SPDL | 387.15 | +2.15 | 81.0K | 3.14Cr | Trading |
| SPHL | 526.42 | -1.58 | 23.8K | 1.25Cr | Trading |
| NIBLSTF | 7.56 | -0.44 | 204.0K | 0.15Cr | MF |
| NIBLGF | 7.55 | -1.45 | 53.0K | 0.04Cr | MF |
| NIBSF2 | 6.67 | -1.33 | 32.1K | 0.02Cr | MF |
| NICSF | 8.90 | +0.90 | 107.7K | 0.10Cr | MF |
| NICGF2 | 8.54 | -0.46 | 116.3K | 0.10Cr | MF |
| NICFC | 9.55 | +0.55 | 39.4K | 0.04Cr | MF |
| RMF1 | 9.89 | +0.89 | 119.6K | 0.12Cr | MF |
| RMF2 | 9.50 | +0.50 | 159.4K | 0.15Cr | MF |
| SLCF | 9.09 | -0.91 | 82.3K | 0.07Cr | MF |
| SFEF | 9.38 | -0.62 | 197.4K | 0.19Cr | MF |
| SIGS2 | 9.20 | -0.80 | 111.8K | 0.10Cr | MF |
| SIGS3 | 9.23 | -0.77 | 105.0K | 0.10Cr | MF |
| SAGF | 10.61 | +0.61 | 58.4K | 0.06Cr | MF |
| NMBHF2 | 8.98 | -0.02 | 133.4K | 0.12Cr | MF |
| NBF2 | 9.55 | +0.55 | 146.3K | 0.14Cr | MF |
| NBF3 | 10.90 | +0.90 | 44.6K | 0.05Cr | MF |
| RBBF40 | 10.46 | +1.46 | 86.8K | 0.09Cr | MF |
| HLICF | 6.51 | -1.49 | 196.8K | 0.13Cr | MF |
| C30MF | 10.10 | +0.10 | 186.4K | 0.19Cr | MF |
| GBIMESY2 | 9.88 | +0.88 | 142.1K | 0.14Cr | MF |
| NMBMF | 629.15 | -1.85 | 62.0K | 3.90Cr | MF |
| MBLEF | 9.98 | -0.02 | 132.2K | 0.13Cr | MF |
| EBLD85 | 1130.99 | +0.99 | 77.5K | 8.76Cr | Debenture |
| EBLD86 | 1100.95 | +0.95 | 62.4K | 6.88Cr | Debenture |
| EBLD91 | 1078.92 | -1.08 | 139.0K | 15.00Cr | Debenture |
| NBLD82 | 1061.83 | +7.83 | 154.6K | 16.41Cr | Debenture |
| NBLD85 | 1044.12 | +4.12 | 160.7K | 16.78Cr | Debenture |
| NBLD87 | 1102.18 | +2.18 | 175.8K | 19.38Cr | Debenture |
| SBLD83 | 1035.03 | -6.97 | 141.1K | 14.60Cr | Debenture |
| SBLD84 | 1049.62 | -0.38 | 61.5K | 6.46Cr | Debenture |
| SBLD89 | 1231.77 | -4.23 | 157.8K | 19.43Cr | Debenture |
| SBLD2091 | 1040.68 | -7.32 | 149.4K | 15.54Cr | Debenture |
| NICD83/84 | 1023.63 | -3.37 | 174.2K | 17.83Cr | Debenture |
| NICD88 | 1098.40 | -1.60 | 144.3K | 15.85Cr | Debenture |
| CBLD88 | 1222.39 | +1.39 | 175.9K | 21.50Cr | Debenture |
| KBLD89 | 1256.14 | +1.14 | 106.1K | 13.33Cr | Debenture |
| KBLD90 | 1377.14 | -5.86 | 38.2K | 5.26Cr | Debenture |
| GBBD85 | 1117.96 | +7.96 | 12.0K | 1.34Cr | Debenture |
| GBILD84/85 | 1127.21 | -5.79 | 35.6K | 4.01Cr | Debenture |
| GBILD86/87 | 1107.23 | +7.23 | 147.7K | 16.35Cr | Debenture |
| MLBLD89 | 1261.90 | +3.90 | 197.6K | 24.93Cr | Debenture |
| PBD84 | 1105.36 | +5.36 | 37.8K | 4.18Cr | Debenture |
| PBD85 | 1111.27 | +1.27 | 31.3K | 3.48Cr | Debenture |
| PBD88 | 1185.74 | +3.74 | 45.7K | 5.42Cr | Debenture |
| NEPSE | 2683.82 | -4.18 | 184.4K | 49.49Cr | Index |