| Symbol | Price | Change |
|---|---|---|
| SAGAR | 1730.34 | +6.34% |
| NBLD87 | 1106.15 | +6.15% |
| NRN | 1404.08 | +6.08% |
| KDL | 788.99 | +4.99% |
| NABIL | 879.83 | +4.83% |
| PRIN | 680.79 | +4.79% |
| NICLBSL | 562.73 | +4.73% |
| SHINED | 1113.55 | +4.55% |
| NICD83/84 | 1031.43 | +4.43% |
| SABBL | 1103.37 | +4.37% |
| Symbol | Price | Change |
|---|---|---|
| BNT | 11742.25 | -7.75% |
| MLBLD89 | 1250.52 | -7.48% |
| PBD84 | 1092.56 | -7.44% |
| SBLD83 | 1034.64 | -7.36% |
| EBLD91 | 1072.77 | -7.23% |
| NBLD85 | 1032.90 | -7.10% |
| SBLD84 | 1042.90 | -7.10% |
| CHDC | 2236.09 | -6.91% |
| GRDBL | 1064.70 | -6.30% |
| CBLD88 | 1214.86 | -6.14% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11742.25 | 75.45 Cr |
| NEPSE | 2685.36 | 32.46 Cr |
| SAGAR | 1730.34 | 26.38 Cr |
| NRN | 1404.08 | 25.74 Cr |
| KBLD90 | 1381.50 | 23.27 Cr |
| NBLD87 | 1106.15 | 19.99 Cr |
| NBLD85 | 1032.90 | 19.97 Cr |
| GRDBL | 1064.70 | 19.48 Cr |
| CBBL | 940.07 | 19.04 Cr |
| EBLD85 | 1128.06 | 18.99 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.83 | +4.83 | 101.5K | 8.93Cr | Banking |
| NTC | 729.05 | -0.95 | 163.2K | 11.90Cr | Banking |
| ADBL | 442.85 | +2.85 | 146.5K | 6.49Cr | Banking |
| KBL | 359.35 | -0.65 | 57.0K | 2.05Cr | Banking |
| NIBL | 530.68 | +0.68 | 18.6K | 0.98Cr | Banking |
| GBIME | 867.79 | -2.21 | 112.2K | 9.74Cr | Banking |
| SBI | 291.02 | +1.02 | 193.2K | 5.62Cr | Banking |
| NICA | 333.56 | -1.44 | 8.5K | 0.28Cr | Banking |
| CZBIL | 202.92 | -2.08 | 155.0K | 3.15Cr | Banking |
| MBL | 257.34 | -1.66 | 137.3K | 3.53Cr | Banking |
| NMB | 247.46 | -0.54 | 79.3K | 1.96Cr | Banking |
| SCB | 655.38 | -1.62 | 175.7K | 11.51Cr | Banking |
| HBL | 200.78 | +2.78 | 45.3K | 0.91Cr | Banking |
| EBL | 724.05 | -2.95 | 190.8K | 13.81Cr | Banking |
| SANIMA | 371.68 | -0.32 | 50.8K | 1.89Cr | Banking |
| CIT | 615.38 | -4.62 | 92.1K | 5.67Cr | Banking |
| NIMB | 201.33 | +2.33 | 170.1K | 3.42Cr | Banking |
| SADBL | 417.81 | -0.19 | 159.1K | 6.65Cr | Banking |
| MDB | 592.45 | +2.45 | 110.3K | 6.53Cr | Banking |
| BFC | 507.40 | -1.60 | 39.8K | 2.02Cr | Banking |
| MLBL | 356.32 | -1.68 | 48.0K | 1.71Cr | Banking |
| LBBL | 495.71 | +0.71 | 117.5K | 5.83Cr | Banking |
| SABBL | 1103.37 | +4.37 | 83.5K | 9.21Cr | Banking |
| KSBBL | 484.19 | +2.19 | 84.6K | 4.10Cr | Banking |
| MNBBL | 373.45 | +2.45 | 156.3K | 5.84Cr | Banking |
| NBL | 269.12 | -2.88 | 110.7K | 2.98Cr | Banking |
| SBL | 410.06 | -1.94 | 152.6K | 6.26Cr | Banking |
| SNLI | 431.04 | +1.04 | 130.7K | 5.64Cr | Banking |
| SJCL | 273.71 | -1.29 | 42.9K | 1.17Cr | Banking |
| HIDCL | 487.76 | -2.24 | 199.0K | 9.71Cr | Hydro |
| NHPC | 265.93 | -1.07 | 100.9K | 2.68Cr | Hydro |
| CHCL | 495.36 | +1.36 | 14.4K | 0.71Cr | Hydro |
| UMHL | 582.67 | +2.67 | 81.9K | 4.77Cr | Hydro |
| DOLTI | 323.06 | +0.06 | 178.2K | 5.76Cr | Hydro |
| UPPER | 194.71 | -0.29 | 179.0K | 3.48Cr | Hydro |
| AHPC | 268.19 | +0.19 | 95.9K | 2.57Cr | Hydro |
| SHPC | 505.95 | -2.05 | 74.9K | 3.79Cr | Hydro |
| RHPL | 259.37 | -2.63 | 118.6K | 3.08Cr | Hydro |
| RADHI | 737.47 | +0.47 | 51.2K | 3.78Cr | Hydro |
| BARUN | 327.08 | +2.08 | 48.6K | 1.59Cr | Hydro |
| HURJA | 233.22 | -0.78 | 158.7K | 3.70Cr | Hydro |
| MCHL | 283.42 | +0.42 | 146.0K | 4.14Cr | Hydro |
| TAMOR | 451.00 | -2.00 | 111.6K | 5.03Cr | Hydro |
| RURU | 619.16 | +1.16 | 173.2K | 10.72Cr | Hydro |
| NADEP | 727.77 | -1.23 | 121.2K | 8.82Cr | Hydro |
| USHL | 543.09 | +0.09 | 79.3K | 4.30Cr | Hydro |
| JHAPA | 1132.51 | -1.49 | 73.1K | 8.27Cr | Hydro |
| SKHEL | 986.53 | -1.47 | 76.7K | 7.56Cr | Hydro |
| HDHPC | 214.37 | +0.37 | 160.1K | 3.43Cr | Hydro |
| KDL | 788.99 | +4.99 | 103.0K | 8.13Cr | Hydro |
| SSHL | 206.25 | +2.25 | 113.4K | 2.34Cr | Hydro |
| SIKLES | 555.35 | -1.65 | 171.3K | 9.51Cr | Hydro |
| KDBY | 12.32 | +1.32 | 14.4K | 0.02Cr | Hydro |
| MAKAR | 437.48 | -2.52 | 180.1K | 7.88Cr | Hydro |
| MHNL | 243.97 | +0.97 | 74.7K | 1.82Cr | Hydro |
| SINDU | 708.34 | -1.66 | 158.9K | 11.25Cr | Hydro |
| UHEWA | 582.41 | +3.41 | 98.9K | 5.76Cr | Hydro |
| UPCL | 348.97 | -0.03 | 103.1K | 3.60Cr | Hydro |
| SYPNL | 1334.86 | +0.86 | 140.5K | 18.75Cr | Hydro |
| SAPDBL | 830.32 | +2.32 | 52.3K | 4.34Cr | Hydro |
| NLIC | 745.41 | -4.59 | 82.1K | 6.12Cr | Insurance |
| ALICL | 437.99 | +1.99 | 29.6K | 1.30Cr | Insurance |
| SJLIC | 414.44 | -0.56 | 24.4K | 1.01Cr | Insurance |
| HLI | 325.56 | +0.56 | 149.6K | 4.87Cr | Insurance |
| NIFRA | 247.41 | -2.59 | 75.6K | 1.87Cr | Insurance |
| NRIC | 950.31 | -1.69 | 167.4K | 15.91Cr | Insurance |
| PMLI | 441.96 | -2.04 | 164.9K | 7.29Cr | Insurance |
| SRLI | 378.72 | -2.28 | 54.0K | 2.05Cr | Insurance |
| LICN | 787.91 | -1.09 | 6.8K | 0.53Cr | Insurance |
| GUFL | 574.00 | -5.00 | 52.6K | 3.02Cr | Insurance |
| SICL | 613.46 | +2.46 | 97.9K | 6.00Cr | Insurance |
| NICL | 505.60 | -4.40 | 26.9K | 1.36Cr | Insurance |
| NIL | 613.85 | -3.15 | 79.4K | 4.88Cr | Insurance |
| SGIC | 458.18 | -1.82 | 45.8K | 2.10Cr | Insurance |
| SIFC | 514.56 | -3.44 | 204.1K | 10.50Cr | Insurance |
| NFS | 574.47 | -3.53 | 160.7K | 9.23Cr | Insurance |
| NLG | 590.72 | +0.72 | 155.4K | 9.18Cr | Insurance |
| NICLBSL | 562.73 | +4.73 | 21.0K | 1.18Cr | Insurance |
| NMFBS | 1116.86 | -3.14 | 129.9K | 14.51Cr | Insurance |
| SNORL | 970.33 | -0.67 | 132.7K | 12.88Cr | Insurance |
| TPKHL | 558.72 | +1.72 | 19.1K | 1.07Cr | Insurance |
| SHL | 499.89 | -0.11 | 110.8K | 5.54Cr | Hotels |
| HHL | 339.10 | -0.90 | 171.6K | 5.82Cr | Hotels |
| CHL | 260.23 | -2.77 | 45.1K | 1.17Cr | Hotels |
| CGH | 793.05 | +3.05 | 157.1K | 12.46Cr | Hotels |
| GCIL | 360.79 | +2.79 | 161.3K | 5.82Cr | Hotels |
| TVCL | 490.35 | +1.35 | 77.5K | 3.80Cr | Hotels |
| KBSH | 947.00 | +2.00 | 71.3K | 6.75Cr | Hotels |
| BHL | 212.46 | -0.54 | 71.7K | 1.52Cr | Hotels |
| SHINE | 414.31 | +2.31 | 156.2K | 6.47Cr | Hotels |
| MABEL | 602.93 | +2.93 | 153.2K | 9.24Cr | Hotels |
| BANDIPUR | 726.10 | +4.10 | 52.1K | 3.79Cr | Hotels |
| SOHL | 594.64 | +1.64 | 38.7K | 2.30Cr | Hotels |
| HRL | 601.92 | +0.92 | 164.0K | 9.87Cr | Hotels |
| GLH | 251.87 | -1.13 | 184.8K | 4.66Cr | Hotels |
| CHDC | 2236.09 | -6.91 | 26.8K | 6.00Cr | Hotels |
| GHL | 229.99 | +2.99 | 160.5K | 3.69Cr | Hotels |
| MHL | 476.90 | +2.90 | 34.8K | 1.66Cr | Hotels |
| OMPL | 955.64 | -3.36 | 29.6K | 2.83Cr | Hotels |
| PRIN | 672.98 | -3.02 | 183.3K | 12.33Cr | Hotels |
| SAGAR | 1730.34 | +6.34 | 152.4K | 26.38Cr | Hotels |
| SHINED | 1113.55 | +4.55 | 76.3K | 8.50Cr | Hotels |
| SMATA | 736.40 | -3.60 | 131.0K | 9.65Cr | Hotels |
| PPL | 336.55 | +1.55 | 111.4K | 3.75Cr | Manufacturing |
| MPFL | 622.97 | +1.97 | 82.0K | 5.11Cr | Manufacturing |
| DHEL | 599.57 | +2.57 | 106.6K | 6.39Cr | Manufacturing |
| NRN | 1404.08 | +6.08 | 183.3K | 25.74Cr | Manufacturing |
| RLEL | 894.74 | -4.26 | 9.5K | 0.85Cr | Manufacturing |
| SHIVM | 639.80 | +0.80 | 40.2K | 2.58Cr | Manufacturing |
| BEDC | 319.42 | -2.58 | 112.2K | 3.58Cr | Manufacturing |
| PCIL | 661.71 | -2.29 | 186.3K | 12.33Cr | Manufacturing |
| BPCL | 661.30 | +1.30 | 115.1K | 7.61Cr | Manufacturing |
| BNHC | 285.81 | +0.81 | 81.0K | 2.32Cr | Manufacturing |
| BNT | 11742.25 | -7.75 | 64.3K | 75.45Cr | Manufacturing |
| BUNGAL | 588.42 | -4.58 | 11.3K | 0.66Cr | Manufacturing |
| CBBL | 940.07 | +2.07 | 202.5K | 19.04Cr | Manufacturing |
| CLI | 445.72 | -1.28 | 94.4K | 4.21Cr | Manufacturing |
| DDBL | 834.56 | -1.44 | 180.1K | 15.03Cr | Manufacturing |
| FMDBL | 763.30 | +1.30 | 93.5K | 7.14Cr | Manufacturing |
| GMFIL | 465.78 | +1.78 | 144.6K | 6.73Cr | Manufacturing |
| GMLI | 1150.60 | -4.40 | 164.2K | 18.90Cr | Manufacturing |
| GRDBL | 1064.70 | -6.30 | 183.0K | 19.48Cr | Manufacturing |
| HATHY | 724.55 | -1.45 | 30.1K | 2.18Cr | Manufacturing |
| HEI | 545.11 | +3.11 | 29.9K | 1.63Cr | Manufacturing |
| HIMSTAR | 742.85 | +0.85 | 204.1K | 15.16Cr | Manufacturing |
| IHL | 350.93 | +0.93 | 105.4K | 3.70Cr | Manufacturing |
| JBBL | 346.95 | -0.05 | 64.0K | 2.22Cr | Manufacturing |
| JBLB | 1260.78 | -1.22 | 53.5K | 6.75Cr | Manufacturing |
| JFL | 400.32 | -0.68 | 54.2K | 2.17Cr | Manufacturing |
| JOSHI | 264.30 | +0.30 | 35.2K | 0.93Cr | Manufacturing |
| KHPL | 1059.09 | -1.91 | 136.0K | 14.41Cr | Manufacturing |
| KPCL | 472.57 | +2.57 | 14.4K | 0.68Cr | Manufacturing |
| LLBS | 906.43 | -3.57 | 147.5K | 13.37Cr | Manufacturing |
| MANDU | 828.40 | +3.40 | 126.9K | 10.51Cr | Manufacturing |
| RIDI | 369.37 | +0.37 | 190.4K | 7.03Cr | Trading |
| HPPL | 395.41 | +1.41 | 193.2K | 7.64Cr | Trading |
| KKHC | 296.79 | +1.79 | 196.4K | 5.83Cr | Trading |
| NGPL | 408.14 | -0.86 | 124.4K | 5.08Cr | Trading |
| AKJCL | 365.01 | +0.01 | 47.2K | 1.72Cr | Trading |
| SGHC | 322.08 | -1.92 | 38.7K | 1.25Cr | Trading |
| CFCL | 637.31 | -4.69 | 140.6K | 8.96Cr | Trading |
| PCBL | 240.03 | -0.97 | 195.4K | 4.69Cr | Trading |
| API | 336.42 | +1.42 | 101.2K | 3.41Cr | Trading |
| SMHL | 495.88 | -2.12 | 193.1K | 9.57Cr | Trading |
| TPC | 361.93 | +2.93 | 132.5K | 4.80Cr | Trading |
| SPC | 414.06 | -2.94 | 148.7K | 6.16Cr | Trading |
| TSHL | 384.34 | +1.34 | 178.1K | 6.85Cr | Trading |
| TTL | 727.38 | -2.62 | 103.9K | 7.56Cr | Trading |
| LSL | 226.05 | -1.95 | 52.9K | 1.20Cr | Trading |
| MFIL | 788.94 | -2.06 | 203.4K | 16.05Cr | Trading |
| MKHC | 291.95 | +1.95 | 163.7K | 4.78Cr | Trading |
| NHDL | 632.71 | +2.71 | 11.8K | 0.75Cr | Trading |
| NUBL | 620.27 | -2.73 | 45.8K | 2.84Cr | Trading |
| PRIN | 680.79 | +4.79 | 82.8K | 5.64Cr | Trading |
| SPDL | 383.26 | -1.74 | 87.5K | 3.35Cr | Trading |
| SPHL | 532.30 | +4.30 | 191.2K | 10.18Cr | Trading |
| NIBLSTF | 8.20 | +0.20 | 117.1K | 0.10Cr | MF |
| NIBLGF | 9.90 | +0.90 | 144.1K | 0.14Cr | MF |
| NIBSF2 | 7.32 | -0.68 | 162.0K | 0.12Cr | MF |
| NICSF | 6.73 | -1.27 | 160.1K | 0.11Cr | MF |
| NICGF2 | 9.35 | +0.35 | 93.1K | 0.09Cr | MF |
| NICFC | 8.91 | -0.09 | 66.7K | 0.06Cr | MF |
| RMF1 | 8.05 | -0.95 | 153.7K | 0.12Cr | MF |
| RMF2 | 10.44 | +1.44 | 106.5K | 0.11Cr | MF |
| SLCF | 8.64 | -1.36 | 199.6K | 0.17Cr | MF |
| SFEF | 11.33 | +1.33 | 114.8K | 0.13Cr | MF |
| SIGS2 | 10.79 | +0.79 | 117.5K | 0.13Cr | MF |
| SIGS3 | 11.46 | +1.46 | 81.3K | 0.09Cr | MF |
| SAGF | 9.64 | -0.36 | 113.3K | 0.11Cr | MF |
| NMBHF2 | 8.14 | -0.86 | 122.1K | 0.10Cr | MF |
| NBF2 | 8.47 | -0.53 | 21.4K | 0.02Cr | MF |
| NBF3 | 9.85 | -0.15 | 66.8K | 0.07Cr | MF |
| RBBF40 | 9.50 | +0.50 | 145.9K | 0.14Cr | MF |
| HLICF | 6.53 | -1.47 | 14.4K | 0.01Cr | MF |
| C30MF | 9.54 | -0.46 | 201.1K | 0.19Cr | MF |
| GBIMESY2 | 9.62 | +0.62 | 44.4K | 0.04Cr | MF |
| NMBMF | 626.38 | -4.62 | 161.2K | 10.10Cr | MF |
| MBLEF | 10.56 | +0.56 | 178.8K | 0.19Cr | MF |
| EBLD85 | 1128.06 | -1.94 | 168.3K | 18.99Cr | Debenture |
| EBLD86 | 1095.38 | -4.62 | 57.5K | 6.30Cr | Debenture |
| EBLD91 | 1072.77 | -7.23 | 41.8K | 4.48Cr | Debenture |
| NBLD82 | 1057.58 | +3.58 | 156.2K | 16.52Cr | Debenture |
| NBLD85 | 1032.90 | -7.10 | 193.4K | 19.97Cr | Debenture |
| NBLD87 | 1106.15 | +6.15 | 180.7K | 19.99Cr | Debenture |
| SBLD83 | 1034.64 | -7.36 | 21.4K | 2.21Cr | Debenture |
| SBLD84 | 1042.90 | -7.10 | 125.8K | 13.12Cr | Debenture |
| SBLD89 | 1231.33 | -4.67 | 19.9K | 2.45Cr | Debenture |
| SBLD2091 | 1044.16 | -3.84 | 103.0K | 10.75Cr | Debenture |
| NICD83/84 | 1031.43 | +4.43 | 164.3K | 16.95Cr | Debenture |
| NICD88 | 1103.58 | +3.58 | 124.0K | 13.68Cr | Debenture |
| CBLD88 | 1214.86 | -6.14 | 76.0K | 9.24Cr | Debenture |
| KBLD89 | 1258.23 | +3.23 | 145.7K | 18.33Cr | Debenture |
| KBLD90 | 1381.50 | -1.50 | 168.4K | 23.27Cr | Debenture |
| GBBD85 | 1105.53 | -4.47 | 112.0K | 12.38Cr | Debenture |
| GBILD84/85 | 1128.99 | -4.01 | 165.6K | 18.70Cr | Debenture |
| GBILD86/87 | 1100.05 | +0.05 | 33.5K | 3.68Cr | Debenture |
| MLBLD89 | 1250.52 | -7.48 | 137.7K | 17.22Cr | Debenture |
| PBD84 | 1092.56 | -7.44 | 16.1K | 1.76Cr | Debenture |
| PBD85 | 1105.36 | -4.64 | 131.8K | 14.56Cr | Debenture |
| PBD88 | 1184.78 | +2.78 | 133.6K | 15.83Cr | Debenture |
| NEPSE | 2685.36 | -2.64 | 120.9K | 32.46Cr | Index |