| Symbol | Price | Change |
|---|---|---|
| SBLD84 | 1057.49 | +7.49% |
| PBD88 | 1189.36 | +7.36% |
| NBLD85 | 1047.20 | +7.20% |
| SABBL | 1106.03 | +7.03% |
| CHDC | 2249.57 | +6.57% |
| NHDL | 634.96 | +4.96% |
| CFCL | 646.89 | +4.89% |
| PRIN | 680.87 | +4.87% |
| BANDIPUR | 726.81 | +4.81% |
| PBD84 | 1104.74 | +4.74% |
| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1213.53 | -7.47% |
| JBLB | 1254.91 | -7.09% |
| NEPSE | 2681.49 | -6.51% |
| PBD85 | 1104.14 | -5.86% |
| KBLD89 | 1249.18 | -5.82% |
| KHPL | 1055.65 | -5.35% |
| GRDBL | 1065.87 | -5.13% |
| SYPNL | 1328.88 | -5.12% |
| NICLBSL | 553.07 | -4.93% |
| GBIME | 865.22 | -4.78% |
| Symbol | Price | Turnover |
|---|---|---|
| CHDC | 2249.57 | 39.43 Cr |
| SAGAR | 1727.90 | 24.01 Cr |
| KBLD89 | 1249.18 | 23.96 Cr |
| PBD84 | 1104.74 | 22.14 Cr |
| NEPSE | 2681.49 | 22.13 Cr |
| NICD88 | 1102.80 | 21.51 Cr |
| NMFBS | 1119.52 | 21.23 Cr |
| GBBD85 | 1113.00 | 20.77 Cr |
| EBLD91 | 1076.24 | 20.48 Cr |
| KBLD90 | 1380.73 | 20.31 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.29 | +0.29 | 78.4K | 6.86Cr | Banking |
| NTC | 731.80 | +1.80 | 15.4K | 1.13Cr | Banking |
| ADBL | 440.40 | +0.40 | 6.2K | 0.28Cr | Banking |
| KBL | 357.03 | -2.97 | 189.3K | 6.76Cr | Banking |
| NIBL | 526.02 | -3.98 | 30.7K | 1.62Cr | Banking |
| GBIME | 865.22 | -4.78 | 107.9K | 9.34Cr | Banking |
| SBI | 287.65 | -2.35 | 156.8K | 4.51Cr | Banking |
| NICA | 332.01 | -2.99 | 108.3K | 3.60Cr | Banking |
| CZBIL | 202.22 | -2.78 | 107.1K | 2.17Cr | Banking |
| MBL | 260.23 | +1.23 | 73.5K | 1.91Cr | Banking |
| NMB | 247.18 | -0.82 | 122.6K | 3.03Cr | Banking |
| SCB | 653.05 | -3.95 | 83.1K | 5.43Cr | Banking |
| HBL | 199.73 | +1.73 | 27.5K | 0.55Cr | Banking |
| EBL | 730.83 | +3.83 | 10.4K | 0.76Cr | Banking |
| SANIMA | 374.73 | +2.73 | 127.3K | 4.77Cr | Banking |
| CIT | 624.30 | +4.30 | 180.2K | 11.25Cr | Banking |
| NIMB | 200.31 | +1.31 | 113.1K | 2.27Cr | Banking |
| SADBL | 417.92 | -0.08 | 180.9K | 7.56Cr | Banking |
| MDB | 591.83 | +1.83 | 65.8K | 3.90Cr | Banking |
| BFC | 506.22 | -2.78 | 130.5K | 6.61Cr | Banking |
| MLBL | 360.98 | +2.98 | 13.1K | 0.47Cr | Banking |
| LBBL | 496.34 | +1.34 | 162.3K | 8.06Cr | Banking |
| SABBL | 1106.03 | +7.03 | 116.2K | 12.85Cr | Banking |
| KSBBL | 482.43 | +0.43 | 164.6K | 7.94Cr | Banking |
| MNBBL | 369.24 | -1.76 | 139.6K | 5.16Cr | Banking |
| NBL | 270.23 | -1.77 | 126.9K | 3.43Cr | Banking |
| SBL | 411.56 | -0.44 | 89.8K | 3.70Cr | Banking |
| SNLI | 431.88 | +1.88 | 151.6K | 6.55Cr | Banking |
| SJCL | 273.47 | -1.53 | 19.8K | 0.54Cr | Banking |
| HIDCL | 491.39 | +1.39 | 116.1K | 5.71Cr | Hydro |
| NHPC | 264.13 | -2.87 | 19.2K | 0.51Cr | Hydro |
| CHCL | 492.19 | -1.81 | 187.0K | 9.20Cr | Hydro |
| UMHL | 576.95 | -3.05 | 178.9K | 10.32Cr | Hydro |
| DOLTI | 321.90 | -1.10 | 180.2K | 5.80Cr | Hydro |
| UPPER | 195.36 | +0.36 | 94.9K | 1.85Cr | Hydro |
| AHPC | 270.43 | +2.43 | 152.9K | 4.13Cr | Hydro |
| SHPC | 510.68 | +2.68 | 204.0K | 10.42Cr | Hydro |
| RHPL | 264.85 | +2.85 | 129.5K | 3.43Cr | Hydro |
| RADHI | 741.14 | +4.14 | 115.8K | 8.58Cr | Hydro |
| BARUN | 322.17 | -2.83 | 56.5K | 1.82Cr | Hydro |
| HURJA | 233.60 | -0.40 | 67.8K | 1.58Cr | Hydro |
| MCHL | 282.37 | -0.63 | 85.6K | 2.42Cr | Hydro |
| TAMOR | 452.66 | -0.34 | 120.9K | 5.47Cr | Hydro |
| RURU | 620.80 | +2.80 | 172.0K | 10.68Cr | Hydro |
| NADEP | 731.88 | +2.88 | 66.0K | 4.83Cr | Hydro |
| USHL | 538.74 | -4.26 | 117.3K | 6.32Cr | Hydro |
| JHAPA | 1132.40 | -1.60 | 82.9K | 9.38Cr | Hydro |
| SKHEL | 987.31 | -0.69 | 10.6K | 1.05Cr | Hydro |
| HDHPC | 211.04 | -2.96 | 160.9K | 3.40Cr | Hydro |
| KDL | 783.52 | -0.48 | 136.4K | 10.68Cr | Hydro |
| SSHL | 204.14 | +0.14 | 12.9K | 0.26Cr | Hydro |
| SIKLES | 552.25 | -4.75 | 163.8K | 9.04Cr | Hydro |
| KDBY | 12.35 | +1.35 | 50.6K | 0.06Cr | Hydro |
| MAKAR | 439.14 | -0.86 | 60.8K | 2.67Cr | Hydro |
| MHNL | 244.17 | +1.17 | 12.0K | 0.29Cr | Hydro |
| SINDU | 712.26 | +2.26 | 176.8K | 12.59Cr | Hydro |
| UHEWA | 583.52 | +4.52 | 19.4K | 1.13Cr | Hydro |
| UPCL | 346.64 | -2.36 | 33.8K | 1.17Cr | Hydro |
| SYPNL | 1328.88 | -5.12 | 9.4K | 1.24Cr | Hydro |
| SAPDBL | 829.91 | +1.91 | 32.6K | 2.71Cr | Hydro |
| NLIC | 754.50 | +4.50 | 201.7K | 15.22Cr | Insurance |
| ALICL | 434.81 | -1.19 | 130.3K | 5.66Cr | Insurance |
| SJLIC | 415.41 | +0.41 | 127.6K | 5.30Cr | Insurance |
| HLI | 327.60 | +2.60 | 165.7K | 5.43Cr | Insurance |
| NIFRA | 249.95 | -0.05 | 124.2K | 3.10Cr | Insurance |
| NRIC | 951.88 | -0.12 | 139.1K | 13.24Cr | Insurance |
| PMLI | 445.86 | +1.86 | 132.2K | 5.89Cr | Insurance |
| SRLI | 379.40 | -1.60 | 129.1K | 4.90Cr | Insurance |
| LICN | 793.65 | +4.65 | 176.6K | 14.01Cr | Insurance |
| GUFL | 581.79 | +2.79 | 123.5K | 7.18Cr | Insurance |
| SICL | 609.27 | -1.73 | 132.7K | 8.08Cr | Insurance |
| NICL | 508.91 | -1.09 | 24.5K | 1.25Cr | Insurance |
| NIL | 619.56 | +2.56 | 6.0K | 0.37Cr | Insurance |
| SGIC | 462.63 | +2.63 | 90.0K | 4.16Cr | Insurance |
| SIFC | 516.40 | -1.60 | 184.6K | 9.53Cr | Insurance |
| NFS | 574.53 | -3.47 | 163.5K | 9.40Cr | Insurance |
| NLG | 587.40 | -2.60 | 28.8K | 1.69Cr | Insurance |
| NICLBSL | 553.07 | -4.93 | 74.6K | 4.13Cr | Insurance |
| NMFBS | 1119.52 | -0.48 | 189.6K | 21.23Cr | Insurance |
| SNORL | 972.78 | +1.78 | 149.4K | 14.53Cr | Insurance |
| TPKHL | 561.46 | +4.46 | 142.3K | 7.99Cr | Insurance |
| SHL | 499.87 | -0.13 | 86.8K | 4.34Cr | Hotels |
| HHL | 341.62 | +1.62 | 181.4K | 6.20Cr | Hotels |
| CHL | 261.76 | -1.24 | 85.1K | 2.23Cr | Hotels |
| CGH | 786.46 | -3.54 | 49.7K | 3.91Cr | Hotels |
| GCIL | 358.78 | +0.78 | 88.7K | 3.18Cr | Hotels |
| TVCL | 489.76 | +0.76 | 72.1K | 3.53Cr | Hotels |
| KBSH | 948.87 | +3.87 | 144.4K | 13.70Cr | Hotels |
| BHL | 215.24 | +2.24 | 11.1K | 0.24Cr | Hotels |
| SHINE | 410.70 | -1.30 | 23.5K | 0.97Cr | Hotels |
| MABEL | 597.06 | -2.94 | 171.2K | 10.22Cr | Hotels |
| BANDIPUR | 726.81 | +4.81 | 182.3K | 13.25Cr | Hotels |
| SOHL | 595.64 | +2.64 | 118.1K | 7.03Cr | Hotels |
| HRL | 598.28 | -2.72 | 21.3K | 1.27Cr | Hotels |
| GLH | 252.96 | -0.04 | 199.6K | 5.05Cr | Hotels |
| CHDC | 2249.57 | +6.57 | 175.3K | 39.43Cr | Hotels |
| GHL | 226.84 | -0.16 | 28.0K | 0.64Cr | Hotels |
| MHL | 472.58 | -1.42 | 190.6K | 9.01Cr | Hotels |
| OMPL | 956.66 | -2.34 | 124.9K | 11.95Cr | Hotels |
| PRIN | 680.87 | +4.87 | 25.6K | 1.75Cr | Hotels |
| SAGAR | 1727.90 | +3.90 | 139.0K | 24.01Cr | Hotels |
| SHINED | 1112.29 | +3.29 | 76.1K | 8.46Cr | Hotels |
| SMATA | 741.23 | +1.23 | 82.8K | 6.13Cr | Hotels |
| PPL | 332.06 | -2.94 | 19.5K | 0.65Cr | Manufacturing |
| MPFL | 625.46 | +4.46 | 123.6K | 7.73Cr | Manufacturing |
| DHEL | 597.35 | +0.35 | 144.4K | 8.63Cr | Manufacturing |
| NRN | 1395.80 | -2.20 | 44.2K | 6.17Cr | Manufacturing |
| RLEL | 896.84 | -2.16 | 197.2K | 17.69Cr | Manufacturing |
| SHIVM | 637.12 | -1.88 | 114.3K | 7.28Cr | Manufacturing |
| BEDC | 319.42 | -2.58 | 86.3K | 2.76Cr | Manufacturing |
| PCIL | 667.02 | +3.02 | 139.5K | 9.30Cr | Manufacturing |
| BPCL | 656.64 | -3.36 | 162.1K | 10.65Cr | Manufacturing |
| BNHC | 287.49 | +2.49 | 197.2K | 5.67Cr | Manufacturing |
| BNT | 11748.29 | -1.71 | 13.5K | 15.86Cr | Manufacturing |
| BUNGAL | 591.95 | -1.05 | 204.6K | 12.11Cr | Manufacturing |
| CBBL | 935.64 | -2.36 | 102.5K | 9.59Cr | Manufacturing |
| CLI | 446.83 | -0.17 | 192.3K | 8.59Cr | Manufacturing |
| DDBL | 839.39 | +3.39 | 169.0K | 14.19Cr | Manufacturing |
| FMDBL | 764.63 | +2.63 | 156.9K | 12.00Cr | Manufacturing |
| GMFIL | 463.43 | -0.57 | 10.5K | 0.49Cr | Manufacturing |
| GMLI | 1155.90 | +0.90 | 97.1K | 11.23Cr | Manufacturing |
| GRDBL | 1065.87 | -5.13 | 147.1K | 15.68Cr | Manufacturing |
| HATHY | 721.31 | -4.69 | 24.2K | 1.75Cr | Manufacturing |
| HEI | 540.60 | -1.40 | 115.4K | 6.24Cr | Manufacturing |
| HIMSTAR | 744.17 | +2.17 | 50.3K | 3.74Cr | Manufacturing |
| IHL | 348.27 | -1.73 | 139.5K | 4.86Cr | Manufacturing |
| JBBL | 349.54 | +2.54 | 107.1K | 3.74Cr | Manufacturing |
| JBLB | 1254.91 | -7.09 | 44.7K | 5.62Cr | Manufacturing |
| JFL | 399.14 | -1.86 | 56.1K | 2.24Cr | Manufacturing |
| JOSHI | 262.47 | -1.53 | 138.2K | 3.63Cr | Manufacturing |
| KHPL | 1055.65 | -5.35 | 127.5K | 13.46Cr | Manufacturing |
| KPCL | 470.74 | +0.74 | 39.1K | 1.84Cr | Manufacturing |
| LLBS | 909.99 | -0.01 | 32.6K | 2.96Cr | Manufacturing |
| MANDU | 823.60 | -1.40 | 89.0K | 7.33Cr | Manufacturing |
| RIDI | 368.82 | -0.18 | 60.3K | 2.22Cr | Trading |
| HPPL | 394.90 | +0.90 | 176.2K | 6.96Cr | Trading |
| KKHC | 296.56 | +1.56 | 21.3K | 0.63Cr | Trading |
| NGPL | 408.62 | -0.38 | 16.1K | 0.66Cr | Trading |
| AKJCL | 366.71 | +1.71 | 148.0K | 5.43Cr | Trading |
| SGHC | 326.11 | +2.11 | 90.1K | 2.94Cr | Trading |
| CFCL | 646.89 | +4.89 | 63.3K | 4.09Cr | Trading |
| PCBL | 243.58 | +2.58 | 122.4K | 2.98Cr | Trading |
| API | 334.87 | -0.13 | 147.5K | 4.94Cr | Trading |
| SMHL | 500.87 | +2.87 | 52.1K | 2.61Cr | Trading |
| TPC | 356.51 | -2.49 | 152.7K | 5.44Cr | Trading |
| SPC | 415.12 | -1.88 | 117.2K | 4.87Cr | Trading |
| TSHL | 383.68 | +0.68 | 175.8K | 6.75Cr | Trading |
| TTL | 732.82 | +2.82 | 81.1K | 5.94Cr | Trading |
| LSL | 227.49 | -0.51 | 24.0K | 0.55Cr | Trading |
| MFIL | 794.68 | +3.68 | 73.4K | 5.83Cr | Trading |
| MKHC | 288.75 | -1.25 | 20.4K | 0.59Cr | Trading |
| NHDL | 634.96 | +4.96 | 44.5K | 2.82Cr | Trading |
| NUBL | 622.38 | -0.62 | 189.8K | 11.81Cr | Trading |
| PRIN | 675.01 | -0.99 | 67.2K | 4.54Cr | Trading |
| SPDL | 383.79 | -1.21 | 150.7K | 5.78Cr | Trading |
| SPHL | 527.23 | -0.77 | 161.9K | 8.53Cr | Trading |
| NIBLSTF | 9.43 | +1.43 | 17.8K | 0.02Cr | MF |
| NIBLGF | 7.97 | -1.03 | 186.9K | 0.15Cr | MF |
| NIBSF2 | 8.09 | +0.09 | 171.3K | 0.14Cr | MF |
| NICSF | 9.03 | +1.03 | 61.5K | 0.06Cr | MF |
| NICGF2 | 10.40 | +1.40 | 80.2K | 0.08Cr | MF |
| NICFC | 8.25 | -0.75 | 64.9K | 0.05Cr | MF |
| RMF1 | 8.43 | -0.57 | 90.7K | 0.08Cr | MF |
| RMF2 | 9.61 | +0.61 | 113.4K | 0.11Cr | MF |
| SLCF | 10.56 | +0.56 | 195.0K | 0.21Cr | MF |
| SFEF | 9.64 | -0.36 | 129.4K | 0.12Cr | MF |
| SIGS2 | 8.53 | -1.47 | 202.0K | 0.17Cr | MF |
| SIGS3 | 10.28 | +0.28 | 179.3K | 0.18Cr | MF |
| SAGF | 10.09 | +0.09 | 44.6K | 0.04Cr | MF |
| NMBHF2 | 9.90 | +0.90 | 160.4K | 0.16Cr | MF |
| NBF2 | 8.58 | -0.42 | 72.4K | 0.06Cr | MF |
| NBF3 | 11.41 | +1.41 | 200.3K | 0.23Cr | MF |
| RBBF40 | 9.21 | +0.21 | 11.2K | 0.01Cr | MF |
| HLICF | 6.76 | -1.24 | 202.3K | 0.14Cr | MF |
| C30MF | 11.28 | +1.28 | 106.1K | 0.12Cr | MF |
| GBIMESY2 | 9.92 | +0.92 | 17.9K | 0.02Cr | MF |
| NMBMF | 632.21 | +1.21 | 37.3K | 2.36Cr | MF |
| MBLEF | 10.73 | +0.73 | 201.1K | 0.22Cr | MF |
| EBLD85 | 1130.09 | +0.09 | 167.4K | 18.92Cr | Debenture |
| EBLD86 | 1098.27 | -1.73 | 63.4K | 6.96Cr | Debenture |
| EBLD91 | 1076.24 | -3.76 | 190.3K | 20.48Cr | Debenture |
| NBLD82 | 1049.35 | -4.65 | 43.0K | 4.51Cr | Debenture |
| NBLD85 | 1047.20 | +7.20 | 132.4K | 13.86Cr | Debenture |
| NBLD87 | 1096.88 | -3.12 | 50.4K | 5.53Cr | Debenture |
| SBLD83 | 1043.82 | +1.82 | 183.8K | 19.18Cr | Debenture |
| SBLD84 | 1057.49 | +7.49 | 128.3K | 13.57Cr | Debenture |
| SBLD89 | 1240.49 | +4.49 | 85.4K | 10.59Cr | Debenture |
| SBLD2091 | 1046.18 | -1.82 | 126.4K | 13.23Cr | Debenture |
| NICD83/84 | 1022.62 | -4.38 | 5.1K | 0.52Cr | Debenture |
| NICD88 | 1102.80 | +2.80 | 195.0K | 21.51Cr | Debenture |
| CBLD88 | 1213.53 | -7.47 | 49.4K | 6.00Cr | Debenture |
| KBLD89 | 1249.18 | -5.82 | 191.8K | 23.96Cr | Debenture |
| KBLD90 | 1380.73 | -2.27 | 147.1K | 20.31Cr | Debenture |
| GBBD85 | 1113.00 | +3.00 | 186.6K | 20.77Cr | Debenture |
| GBILD84/85 | 1133.17 | +0.17 | 85.1K | 9.64Cr | Debenture |
| GBILD86/87 | 1096.60 | -3.40 | 83.9K | 9.20Cr | Debenture |
| MLBLD89 | 1259.48 | +1.48 | 78.7K | 9.91Cr | Debenture |
| PBD84 | 1104.74 | +4.74 | 200.4K | 22.14Cr | Debenture |
| PBD85 | 1104.14 | -5.86 | 172.4K | 19.04Cr | Debenture |
| PBD88 | 1189.36 | +7.36 | 87.9K | 10.45Cr | Debenture |
| NEPSE | 2681.49 | -6.51 | 82.5K | 22.13Cr | Index |