| Symbol | Price | Change |
|---|---|---|
| KHPL | 1068.85 | +7.85% |
| NRN | 1405.33 | +7.33% |
| NBLD85 | 1046.84 | +6.84% |
| NEPSE | 2694.78 | +6.78% |
| JHAPA | 1140.54 | +6.54% |
| GBILD86/87 | 1106.35 | +6.35% |
| PBD88 | 1187.80 | +5.80% |
| HRL | 605.94 | +4.94% |
| HEI | 546.89 | +4.89% |
| BANDIPUR | 726.85 | +4.85% |
| Symbol | Price | Change |
|---|---|---|
| NBLD82 | 1046.05 | -7.95% |
| NBLD87 | 1092.67 | -7.33% |
| SAGAR | 1717.05 | -6.95% |
| GBBD85 | 1103.70 | -6.30% |
| KBLD90 | 1376.91 | -6.09% |
| PBD85 | 1104.91 | -5.09% |
| JBLB | 1257.01 | -4.99% |
| FMDBL | 757.06 | -4.94% |
| NUBL | 618.17 | -4.83% |
| NLIC | 745.24 | -4.76% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11746.74 | 196.62 Cr |
| NEPSE | 2694.78 | 43.62 Cr |
| SBLD89 | 1234.17 | 22.64 Cr |
| PBD88 | 1187.80 | 22.10 Cr |
| JHAPA | 1140.54 | 21.77 Cr |
| NMFBS | 1118.11 | 20.18 Cr |
| GBILD84/85 | 1132.88 | 18.08 Cr |
| NBLD85 | 1046.84 | 17.08 Cr |
| CBBL | 938.85 | 16.12 Cr |
| GMLI | 1155.21 | 15.85 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.07 | +0.07 | 162.9K | 14.25Cr | Banking |
| NTC | 727.07 | -2.93 | 88.3K | 6.42Cr | Banking |
| ADBL | 437.21 | -2.79 | 169.7K | 7.42Cr | Banking |
| KBL | 361.12 | +1.12 | 69.7K | 2.52Cr | Banking |
| NIBL | 533.39 | +3.39 | 17.1K | 0.91Cr | Banking |
| GBIME | 871.71 | +1.71 | 9.3K | 0.81Cr | Banking |
| SBI | 290.04 | +0.04 | 136.7K | 3.96Cr | Banking |
| NICA | 332.51 | -2.49 | 102.1K | 3.40Cr | Banking |
| CZBIL | 203.01 | -1.99 | 69.2K | 1.40Cr | Banking |
| MBL | 257.29 | -1.71 | 14.5K | 0.37Cr | Banking |
| NMB | 249.90 | +1.90 | 12.2K | 0.31Cr | Banking |
| SCB | 661.33 | +4.33 | 140.9K | 9.32Cr | Banking |
| HBL | 200.95 | +2.95 | 168.7K | 3.39Cr | Banking |
| EBL | 727.13 | +0.13 | 6.0K | 0.44Cr | Banking |
| SANIMA | 374.06 | +2.06 | 47.7K | 1.78Cr | Banking |
| CIT | 621.12 | +1.12 | 152.2K | 9.46Cr | Banking |
| NIMB | 196.31 | -2.69 | 34.6K | 0.68Cr | Banking |
| SADBL | 420.67 | +2.67 | 48.4K | 2.04Cr | Banking |
| MDB | 592.32 | +2.32 | 132.4K | 7.84Cr | Banking |
| BFC | 508.32 | -0.68 | 59.1K | 3.01Cr | Banking |
| MLBL | 360.36 | +2.36 | 194.9K | 7.02Cr | Banking |
| LBBL | 492.30 | -2.70 | 159.2K | 7.84Cr | Banking |
| SABBL | 1103.22 | +4.22 | 20.4K | 2.25Cr | Banking |
| KSBBL | 481.40 | -0.60 | 51.5K | 2.48Cr | Banking |
| MNBBL | 370.01 | -0.99 | 15.0K | 0.56Cr | Banking |
| NBL | 274.58 | +2.58 | 80.4K | 2.21Cr | Banking |
| SBL | 410.34 | -1.66 | 96.5K | 3.96Cr | Banking |
| SNLI | 430.81 | +0.81 | 77.4K | 3.34Cr | Banking |
| SJCL | 277.12 | +2.12 | 60.0K | 1.66Cr | Banking |
| HIDCL | 489.25 | -0.75 | 113.8K | 5.57Cr | Hydro |
| NHPC | 264.08 | -2.92 | 50.0K | 1.32Cr | Hydro |
| CHCL | 491.43 | -2.57 | 165.3K | 8.13Cr | Hydro |
| UMHL | 581.36 | +1.36 | 203.3K | 11.82Cr | Hydro |
| DOLTI | 321.82 | -1.18 | 131.4K | 4.23Cr | Hydro |
| UPPER | 192.18 | -2.82 | 57.1K | 1.10Cr | Hydro |
| AHPC | 268.79 | +0.79 | 45.2K | 1.22Cr | Hydro |
| SHPC | 510.03 | +2.03 | 67.6K | 3.45Cr | Hydro |
| RHPL | 261.27 | -0.73 | 65.4K | 1.71Cr | Hydro |
| RADHI | 739.78 | +2.78 | 47.2K | 3.49Cr | Hydro |
| BARUN | 325.78 | +0.78 | 95.8K | 3.12Cr | Hydro |
| HURJA | 231.03 | -2.97 | 13.8K | 0.32Cr | Hydro |
| MCHL | 282.67 | -0.33 | 151.3K | 4.28Cr | Hydro |
| TAMOR | 451.67 | -1.33 | 197.0K | 8.90Cr | Hydro |
| RURU | 617.64 | -0.36 | 108.9K | 6.73Cr | Hydro |
| NADEP | 727.79 | -1.21 | 18.1K | 1.32Cr | Hydro |
| USHL | 541.32 | -1.68 | 145.6K | 7.88Cr | Hydro |
| JHAPA | 1140.54 | +6.54 | 190.9K | 21.77Cr | Hydro |
| SKHEL | 983.60 | -4.40 | 23.1K | 2.27Cr | Hydro |
| HDHPC | 216.36 | +2.36 | 194.6K | 4.21Cr | Hydro |
| KDL | 785.07 | +1.07 | 94.3K | 7.41Cr | Hydro |
| SSHL | 206.43 | +2.43 | 21.2K | 0.44Cr | Hydro |
| SIKLES | 556.49 | -0.51 | 152.6K | 8.49Cr | Hydro |
| KDBY | 9.62 | -1.38 | 54.4K | 0.05Cr | Hydro |
| MAKAR | 439.00 | -1.00 | 201.2K | 8.83Cr | Hydro |
| MHNL | 242.22 | -0.78 | 160.1K | 3.88Cr | Hydro |
| SINDU | 709.40 | -0.60 | 180.3K | 12.79Cr | Hydro |
| UHEWA | 577.52 | -1.48 | 80.4K | 4.65Cr | Hydro |
| UPCL | 350.34 | +1.34 | 18.1K | 0.63Cr | Hydro |
| SYPNL | 1333.47 | -0.53 | 43.8K | 5.85Cr | Hydro |
| SAPDBL | 826.22 | -1.78 | 101.1K | 8.35Cr | Hydro |
| NLIC | 745.24 | -4.76 | 132.4K | 9.87Cr | Insurance |
| ALICL | 435.79 | -0.21 | 30.7K | 1.34Cr | Insurance |
| SJLIC | 416.66 | +1.66 | 146.5K | 6.10Cr | Insurance |
| HLI | 326.03 | +1.03 | 52.4K | 1.71Cr | Insurance |
| NIFRA | 248.52 | -1.48 | 197.0K | 4.90Cr | Insurance |
| NRIC | 951.43 | -0.57 | 51.4K | 4.89Cr | Insurance |
| PMLI | 446.96 | +2.96 | 98.7K | 4.41Cr | Insurance |
| SRLI | 382.16 | +1.16 | 60.9K | 2.33Cr | Insurance |
| LICN | 788.47 | -0.53 | 65.5K | 5.16Cr | Insurance |
| GUFL | 583.33 | +4.33 | 132.6K | 7.74Cr | Insurance |
| SICL | 614.04 | +3.04 | 168.8K | 10.36Cr | Insurance |
| NICL | 511.88 | +1.88 | 119.0K | 6.09Cr | Insurance |
| NIL | 619.55 | +2.55 | 114.7K | 7.11Cr | Insurance |
| SGIC | 457.15 | -2.85 | 105.9K | 4.84Cr | Insurance |
| SIFC | 520.81 | +2.81 | 190.7K | 9.93Cr | Insurance |
| NFS | 582.84 | +4.84 | 93.1K | 5.42Cr | Insurance |
| NLG | 585.44 | -4.56 | 111.0K | 6.50Cr | Insurance |
| NICLBSL | 553.77 | -4.23 | 68.8K | 3.81Cr | Insurance |
| NMFBS | 1118.11 | -1.89 | 180.5K | 20.18Cr | Insurance |
| SNORL | 970.75 | -0.25 | 69.8K | 6.78Cr | Insurance |
| TPKHL | 561.83 | +4.83 | 13.4K | 0.75Cr | Insurance |
| SHL | 497.56 | -2.44 | 9.1K | 0.45Cr | Hotels |
| HHL | 342.09 | +2.09 | 162.5K | 5.56Cr | Hotels |
| CHL | 261.87 | -1.13 | 154.1K | 4.03Cr | Hotels |
| CGH | 794.68 | +4.68 | 150.6K | 11.97Cr | Hotels |
| GCIL | 357.20 | -0.80 | 70.0K | 2.50Cr | Hotels |
| TVCL | 489.21 | +0.21 | 104.7K | 5.12Cr | Hotels |
| KBSH | 945.05 | +0.05 | 11.0K | 1.04Cr | Hotels |
| BHL | 211.51 | -1.49 | 157.6K | 3.33Cr | Hotels |
| SHINE | 411.36 | -0.64 | 56.4K | 2.32Cr | Hotels |
| MABEL | 601.40 | +1.40 | 44.4K | 2.67Cr | Hotels |
| BANDIPUR | 726.85 | +4.85 | 129.8K | 9.44Cr | Hotels |
| SOHL | 596.58 | +3.58 | 161.2K | 9.62Cr | Hotels |
| HRL | 605.94 | +4.94 | 180.6K | 10.95Cr | Hotels |
| GLH | 255.54 | +2.54 | 143.2K | 3.66Cr | Hotels |
| CHDC | 2244.80 | +1.80 | 49.7K | 11.16Cr | Hotels |
| GHL | 229.41 | +2.41 | 104.1K | 2.39Cr | Hotels |
| MHL | 472.50 | -1.50 | 199.6K | 9.43Cr | Hotels |
| OMPL | 961.94 | +2.94 | 70.2K | 6.75Cr | Hotels |
| PRIN | 674.27 | -1.73 | 25.6K | 1.72Cr | Hotels |
| SAGAR | 1717.05 | -6.95 | 10.2K | 1.76Cr | Hotels |
| SHINED | 1112.90 | +3.90 | 25.4K | 2.82Cr | Hotels |
| SMATA | 744.60 | +4.60 | 100.2K | 7.46Cr | Hotels |
| PPL | 336.47 | +1.47 | 87.5K | 2.94Cr | Manufacturing |
| MPFL | 622.84 | +1.84 | 117.8K | 7.34Cr | Manufacturing |
| DHEL | 601.17 | +4.17 | 113.6K | 6.83Cr | Manufacturing |
| NRN | 1405.33 | +7.33 | 85.2K | 11.97Cr | Manufacturing |
| RLEL | 896.44 | -2.56 | 15.2K | 1.36Cr | Manufacturing |
| SHIVM | 642.64 | +3.64 | 131.1K | 8.42Cr | Manufacturing |
| BEDC | 324.96 | +2.96 | 41.5K | 1.35Cr | Manufacturing |
| PCIL | 667.82 | +3.82 | 194.8K | 13.01Cr | Manufacturing |
| BPCL | 656.74 | -3.26 | 32.9K | 2.16Cr | Manufacturing |
| BNHC | 284.13 | -0.87 | 143.6K | 4.08Cr | Manufacturing |
| BNT | 11746.74 | -3.26 | 167.4K | 196.62Cr | Manufacturing |
| BUNGAL | 597.35 | +4.35 | 142.7K | 8.52Cr | Manufacturing |
| CBBL | 938.85 | +0.85 | 171.6K | 16.12Cr | Manufacturing |
| CLI | 444.52 | -2.48 | 102.8K | 4.57Cr | Manufacturing |
| DDBL | 836.56 | +0.56 | 162.3K | 13.58Cr | Manufacturing |
| FMDBL | 757.06 | -4.94 | 147.6K | 11.17Cr | Manufacturing |
| GMFIL | 463.61 | -0.39 | 191.5K | 8.88Cr | Manufacturing |
| GMLI | 1155.21 | +0.21 | 137.2K | 15.85Cr | Manufacturing |
| GRDBL | 1074.74 | +3.74 | 31.5K | 3.39Cr | Manufacturing |
| HATHY | 724.02 | -1.98 | 80.7K | 5.85Cr | Manufacturing |
| HEI | 546.89 | +4.89 | 124.6K | 6.82Cr | Manufacturing |
| HIMSTAR | 738.93 | -3.07 | 121.9K | 9.01Cr | Manufacturing |
| IHL | 352.73 | +2.73 | 92.2K | 3.25Cr | Manufacturing |
| JBBL | 345.03 | -1.97 | 129.9K | 4.48Cr | Manufacturing |
| JBLB | 1257.01 | -4.99 | 74.4K | 9.36Cr | Manufacturing |
| JFL | 402.78 | +1.78 | 171.8K | 6.92Cr | Manufacturing |
| JOSHI | 264.89 | +0.89 | 103.4K | 2.74Cr | Manufacturing |
| KHPL | 1068.85 | +7.85 | 7.0K | 0.75Cr | Manufacturing |
| KPCL | 467.35 | -2.65 | 178.9K | 8.36Cr | Manufacturing |
| LLBS | 907.95 | -2.05 | 78.2K | 7.10Cr | Manufacturing |
| MANDU | 828.44 | +3.44 | 10.0K | 0.82Cr | Manufacturing |
| RIDI | 369.02 | +0.02 | 104.5K | 3.86Cr | Trading |
| HPPL | 393.20 | -0.80 | 104.3K | 4.10Cr | Trading |
| KKHC | 292.77 | -2.23 | 200.8K | 5.88Cr | Trading |
| NGPL | 410.63 | +1.63 | 150.9K | 6.20Cr | Trading |
| AKJCL | 366.01 | +1.01 | 134.4K | 4.92Cr | Trading |
| SGHC | 324.16 | +0.16 | 93.5K | 3.03Cr | Trading |
| CFCL | 640.96 | -1.04 | 109.5K | 7.02Cr | Trading |
| PCBL | 241.97 | +0.97 | 200.2K | 4.84Cr | Trading |
| API | 337.85 | +2.85 | 138.7K | 4.69Cr | Trading |
| SMHL | 498.49 | +0.49 | 129.6K | 6.46Cr | Trading |
| TPC | 356.12 | -2.88 | 123.4K | 4.39Cr | Trading |
| SPC | 416.83 | -0.17 | 52.6K | 2.19Cr | Trading |
| TSHL | 381.79 | -1.21 | 81.9K | 3.13Cr | Trading |
| TTL | 727.84 | -2.16 | 60.5K | 4.40Cr | Trading |
| LSL | 230.43 | +2.43 | 106.5K | 2.45Cr | Trading |
| MFIL | 793.91 | +2.91 | 169.7K | 13.47Cr | Trading |
| MKHC | 290.35 | +0.35 | 52.2K | 1.52Cr | Trading |
| NHDL | 628.17 | -1.83 | 86.9K | 5.46Cr | Trading |
| NUBL | 618.17 | -4.83 | 179.1K | 11.07Cr | Trading |
| PRIN | 675.81 | -0.19 | 106.8K | 7.22Cr | Trading |
| SPDL | 386.28 | +1.28 | 82.0K | 3.17Cr | Trading |
| SPHL | 529.49 | +1.49 | 95.5K | 5.06Cr | Trading |
| NIBLSTF | 9.31 | +1.31 | 26.3K | 0.02Cr | MF |
| NIBLGF | 10.02 | +1.02 | 102.4K | 0.10Cr | MF |
| NIBSF2 | 8.65 | +0.65 | 5.3K | 0.00Cr | MF |
| NICSF | 8.75 | +0.75 | 198.5K | 0.17Cr | MF |
| NICGF2 | 7.66 | -1.34 | 155.5K | 0.12Cr | MF |
| NICFC | 10.22 | +1.22 | 38.0K | 0.04Cr | MF |
| RMF1 | 8.23 | -0.77 | 174.5K | 0.14Cr | MF |
| RMF2 | 8.12 | -0.88 | 16.9K | 0.01Cr | MF |
| SLCF | 11.48 | +1.48 | 7.2K | 0.01Cr | MF |
| SFEF | 9.95 | -0.05 | 155.0K | 0.15Cr | MF |
| SIGS2 | 9.19 | -0.81 | 75.5K | 0.07Cr | MF |
| SIGS3 | 9.57 | -0.43 | 137.7K | 0.13Cr | MF |
| SAGF | 9.12 | -0.88 | 123.4K | 0.11Cr | MF |
| NMBHF2 | 8.54 | -0.46 | 16.8K | 0.01Cr | MF |
| NBF2 | 9.76 | +0.76 | 79.4K | 0.08Cr | MF |
| NBF3 | 11.35 | +1.35 | 118.3K | 0.13Cr | MF |
| RBBF40 | 9.79 | +0.79 | 127.0K | 0.12Cr | MF |
| HLICF | 8.43 | +0.43 | 171.0K | 0.14Cr | MF |
| C30MF | 10.74 | +0.74 | 64.4K | 0.07Cr | MF |
| GBIMESY2 | 8.32 | -0.68 | 129.8K | 0.11Cr | MF |
| NMBMF | 630.45 | -0.55 | 64.5K | 4.07Cr | MF |
| MBLEF | 9.78 | -0.22 | 108.7K | 0.11Cr | MF |
| EBLD85 | 1126.96 | -3.04 | 8.5K | 0.95Cr | Debenture |
| EBLD86 | 1099.30 | -0.70 | 46.5K | 5.11Cr | Debenture |
| EBLD91 | 1080.18 | +0.18 | 24.1K | 2.60Cr | Debenture |
| NBLD82 | 1046.05 | -7.95 | 9.4K | 0.99Cr | Debenture |
| NBLD85 | 1046.84 | +6.84 | 163.2K | 17.08Cr | Debenture |
| NBLD87 | 1092.67 | -7.33 | 71.7K | 7.83Cr | Debenture |
| SBLD83 | 1038.88 | -3.12 | 90.1K | 9.36Cr | Debenture |
| SBLD84 | 1045.72 | -4.28 | 97.8K | 10.22Cr | Debenture |
| SBLD89 | 1234.17 | -1.83 | 183.5K | 22.64Cr | Debenture |
| SBLD2091 | 1052.39 | +4.39 | 149.2K | 15.70Cr | Debenture |
| NICD83/84 | 1029.52 | +2.52 | 136.1K | 14.01Cr | Debenture |
| NICD88 | 1100.25 | +0.25 | 73.3K | 8.06Cr | Debenture |
| CBLD88 | 1217.77 | -3.23 | 77.0K | 9.38Cr | Debenture |
| KBLD89 | 1253.52 | -1.48 | 89.6K | 11.23Cr | Debenture |
| KBLD90 | 1376.91 | -6.09 | 59.8K | 8.24Cr | Debenture |
| GBBD85 | 1103.70 | -6.30 | 23.4K | 2.58Cr | Debenture |
| GBILD84/85 | 1132.88 | -0.12 | 159.6K | 18.08Cr | Debenture |
| GBILD86/87 | 1106.35 | +6.35 | 109.7K | 12.14Cr | Debenture |
| MLBLD89 | 1257.61 | -0.39 | 64.2K | 8.08Cr | Debenture |
| PBD84 | 1102.09 | +2.09 | 48.7K | 5.36Cr | Debenture |
| PBD85 | 1104.91 | -5.09 | 77.5K | 8.56Cr | Debenture |
| PBD88 | 1187.80 | +5.80 | 186.1K | 22.10Cr | Debenture |
| NEPSE | 2694.78 | +6.78 | 161.9K | 43.62Cr | Index |