| Symbol | Price | Change |
|---|---|---|
| SBLD83 | 1048.91 | +6.91% |
| GMLI | 1161.07 | +6.07% |
| SBLD89 | 1241.72 | +5.72% |
| NMFBS | 1125.55 | +5.55% |
| KBLD89 | 1260.02 | +5.02% |
| GRDBL | 1075.98 | +4.98% |
| SNORL | 975.96 | +4.96% |
| LICN | 793.89 | +4.89% |
| MLBLD89 | 1262.74 | +4.74% |
| CFCL | 646.66 | +4.66% |
| Symbol | Price | Change |
|---|---|---|
| GBILD86/87 | 1092.27 | -7.73% |
| NBLD85 | 1032.58 | -7.42% |
| SABBL | 1091.70 | -7.30% |
| SBLD84 | 1043.00 | -7.00% |
| NBLD87 | 1093.77 | -6.23% |
| EBLD86 | 1094.14 | -5.86% |
| SHINED | 1103.40 | -5.60% |
| MFIL | 786.10 | -4.90% |
| OMPL | 954.15 | -4.85% |
| PCIL | 659.18 | -4.82% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11752.60 | 70.46 Cr |
| NEPSE | 2684.96 | 46.46 Cr |
| NMFBS | 1125.55 | 22.01 Cr |
| PBD84 | 1100.00 | 21.12 Cr |
| KBLD89 | 1260.02 | 20.69 Cr |
| SBLD83 | 1048.91 | 20.32 Cr |
| JHAPA | 1131.62 | 19.94 Cr |
| MLBLD89 | 1262.74 | 19.74 Cr |
| JBLB | 1258.62 | 19.47 Cr |
| EBLD86 | 1094.14 | 18.90 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.04 | -1.96 | 110.3K | 9.63Cr | Banking |
| NTC | 727.18 | -2.82 | 62.3K | 4.53Cr | Banking |
| ADBL | 442.54 | +2.54 | 44.3K | 1.96Cr | Banking |
| KBL | 357.23 | -2.77 | 48.8K | 1.74Cr | Banking |
| NIBL | 530.30 | +0.30 | 67.9K | 3.60Cr | Banking |
| GBIME | 874.55 | +4.55 | 94.7K | 8.28Cr | Banking |
| SBI | 290.21 | +0.21 | 156.5K | 4.54Cr | Banking |
| NICA | 333.47 | -1.53 | 160.6K | 5.36Cr | Banking |
| CZBIL | 202.03 | -2.97 | 159.8K | 3.23Cr | Banking |
| MBL | 259.72 | +0.72 | 79.4K | 2.06Cr | Banking |
| NMB | 246.83 | -1.17 | 171.4K | 4.23Cr | Banking |
| SCB | 654.95 | -2.05 | 100.6K | 6.59Cr | Banking |
| HBL | 196.04 | -1.96 | 55.1K | 1.08Cr | Banking |
| EBL | 730.09 | +3.09 | 19.2K | 1.40Cr | Banking |
| SANIMA | 371.90 | -0.10 | 62.7K | 2.33Cr | Banking |
| CIT | 615.93 | -4.07 | 27.7K | 1.71Cr | Banking |
| NIMB | 196.29 | -2.71 | 135.7K | 2.66Cr | Banking |
| SADBL | 417.66 | -0.34 | 35.6K | 1.49Cr | Banking |
| MDB | 591.67 | +1.67 | 68.5K | 4.05Cr | Banking |
| BFC | 513.46 | +4.46 | 124.4K | 6.39Cr | Banking |
| MLBL | 358.81 | +0.81 | 140.0K | 5.02Cr | Banking |
| LBBL | 496.15 | +1.15 | 97.7K | 4.85Cr | Banking |
| SABBL | 1091.70 | -7.30 | 36.3K | 3.96Cr | Banking |
| KSBBL | 480.28 | -1.72 | 26.5K | 1.27Cr | Banking |
| MNBBL | 370.55 | -0.45 | 131.5K | 4.87Cr | Banking |
| NBL | 272.46 | +0.46 | 175.2K | 4.77Cr | Banking |
| SBL | 414.01 | +2.01 | 52.1K | 2.16Cr | Banking |
| SNLI | 427.28 | -2.72 | 187.3K | 8.00Cr | Banking |
| SJCL | 273.68 | -1.32 | 58.1K | 1.59Cr | Banking |
| HIDCL | 490.64 | +0.64 | 61.0K | 2.99Cr | Hydro |
| NHPC | 264.01 | -2.99 | 203.1K | 5.36Cr | Hydro |
| CHCL | 492.43 | -1.57 | 174.1K | 8.57Cr | Hydro |
| UMHL | 582.43 | +2.43 | 35.6K | 2.07Cr | Hydro |
| DOLTI | 325.90 | +2.90 | 128.4K | 4.18Cr | Hydro |
| UPPER | 197.01 | +2.01 | 160.5K | 3.16Cr | Hydro |
| AHPC | 268.03 | +0.03 | 106.9K | 2.87Cr | Hydro |
| SHPC | 511.32 | +3.32 | 27.1K | 1.39Cr | Hydro |
| RHPL | 260.45 | -1.55 | 73.1K | 1.90Cr | Hydro |
| RADHI | 736.44 | -0.56 | 111.3K | 8.20Cr | Hydro |
| BARUN | 326.36 | +1.36 | 18.1K | 0.59Cr | Hydro |
| HURJA | 232.51 | -1.49 | 196.5K | 4.57Cr | Hydro |
| MCHL | 284.45 | +1.45 | 32.7K | 0.93Cr | Hydro |
| TAMOR | 454.18 | +1.18 | 58.4K | 2.65Cr | Hydro |
| RURU | 618.79 | +0.79 | 38.3K | 2.37Cr | Hydro |
| NADEP | 725.49 | -3.51 | 64.6K | 4.68Cr | Hydro |
| USHL | 541.28 | -1.72 | 26.4K | 1.43Cr | Hydro |
| JHAPA | 1131.62 | -2.38 | 176.2K | 19.94Cr | Hydro |
| SKHEL | 984.29 | -3.71 | 85.4K | 8.41Cr | Hydro |
| HDHPC | 212.85 | -1.15 | 102.5K | 2.18Cr | Hydro |
| KDL | 783.17 | -0.83 | 57.1K | 4.47Cr | Hydro |
| SSHL | 204.05 | +0.05 | 159.7K | 3.26Cr | Hydro |
| SIKLES | 561.26 | +4.26 | 176.9K | 9.93Cr | Hydro |
| KDBY | 12.38 | +1.38 | 162.6K | 0.20Cr | Hydro |
| MAKAR | 437.40 | -2.60 | 148.3K | 6.49Cr | Hydro |
| MHNL | 241.53 | -1.47 | 193.9K | 4.68Cr | Hydro |
| SINDU | 711.37 | +1.37 | 175.5K | 12.49Cr | Hydro |
| UHEWA | 578.16 | -0.84 | 53.6K | 3.10Cr | Hydro |
| UPCL | 346.24 | -2.76 | 125.8K | 4.35Cr | Hydro |
| SYPNL | 1334.45 | +0.45 | 24.5K | 3.27Cr | Hydro |
| SAPDBL | 829.37 | +1.37 | 78.5K | 6.51Cr | Hydro |
| NLIC | 746.47 | -3.53 | 156.4K | 11.67Cr | Insurance |
| ALICL | 437.57 | +1.57 | 6.6K | 0.29Cr | Insurance |
| SJLIC | 416.38 | +1.38 | 187.3K | 7.80Cr | Insurance |
| HLI | 327.64 | +2.64 | 21.1K | 0.69Cr | Insurance |
| NIFRA | 252.27 | +2.27 | 172.0K | 4.34Cr | Insurance |
| NRIC | 950.84 | -1.16 | 146.6K | 13.94Cr | Insurance |
| PMLI | 441.60 | -2.40 | 175.9K | 7.77Cr | Insurance |
| SRLI | 378.21 | -2.79 | 140.0K | 5.29Cr | Insurance |
| LICN | 793.89 | +4.89 | 156.0K | 12.39Cr | Insurance |
| GUFL | 580.21 | +1.21 | 173.1K | 10.04Cr | Insurance |
| SICL | 610.39 | -0.61 | 79.6K | 4.86Cr | Insurance |
| NICL | 506.49 | -3.51 | 90.0K | 4.56Cr | Insurance |
| NIL | 618.09 | +1.09 | 18.5K | 1.14Cr | Insurance |
| SGIC | 459.09 | -0.91 | 41.1K | 1.89Cr | Insurance |
| SIFC | 515.94 | -2.06 | 59.6K | 3.08Cr | Insurance |
| NFS | 578.44 | +0.44 | 129.2K | 7.48Cr | Insurance |
| NLG | 586.04 | -3.96 | 180.8K | 10.59Cr | Insurance |
| NICLBSL | 553.50 | -4.50 | 171.0K | 9.46Cr | Insurance |
| NMFBS | 1125.55 | +5.55 | 195.6K | 22.01Cr | Insurance |
| SNORL | 975.96 | +4.96 | 67.4K | 6.58Cr | Insurance |
| TPKHL | 560.05 | +3.05 | 171.5K | 9.61Cr | Insurance |
| SHL | 498.00 | -2.00 | 20.4K | 1.01Cr | Hotels |
| HHL | 339.42 | -0.58 | 96.9K | 3.29Cr | Hotels |
| CHL | 263.26 | +0.26 | 25.0K | 0.66Cr | Hotels |
| CGH | 786.26 | -3.74 | 57.8K | 4.55Cr | Hotels |
| GCIL | 357.54 | -0.46 | 170.7K | 6.10Cr | Hotels |
| TVCL | 490.24 | +1.24 | 31.8K | 1.56Cr | Hotels |
| KBSH | 945.07 | +0.07 | 183.3K | 17.32Cr | Hotels |
| BHL | 213.69 | +0.69 | 25.0K | 0.53Cr | Hotels |
| SHINE | 409.29 | -2.71 | 172.4K | 7.05Cr | Hotels |
| MABEL | 600.37 | +0.37 | 58.7K | 3.52Cr | Hotels |
| BANDIPUR | 718.28 | -3.72 | 16.4K | 1.18Cr | Hotels |
| SOHL | 591.70 | -1.30 | 110.4K | 6.53Cr | Hotels |
| HRL | 601.11 | +0.11 | 83.6K | 5.02Cr | Hotels |
| GLH | 251.80 | -1.20 | 148.2K | 3.73Cr | Hotels |
| CHDC | 2240.45 | -2.55 | 5.4K | 1.20Cr | Hotels |
| GHL | 226.29 | -0.71 | 81.3K | 1.84Cr | Hotels |
| MHL | 474.14 | +0.14 | 29.2K | 1.39Cr | Hotels |
| OMPL | 954.15 | -4.85 | 109.8K | 10.48Cr | Hotels |
| PRIN | 673.34 | -2.66 | 196.5K | 13.23Cr | Hotels |
| SAGAR | 1721.86 | -2.14 | 62.4K | 10.75Cr | Hotels |
| SHINED | 1103.40 | -5.60 | 116.0K | 12.80Cr | Hotels |
| SMATA | 742.90 | +2.90 | 196.3K | 14.59Cr | Hotels |
| PPL | 333.45 | -1.55 | 160.7K | 5.36Cr | Manufacturing |
| MPFL | 623.72 | +2.72 | 71.7K | 4.47Cr | Manufacturing |
| DHEL | 596.05 | -0.95 | 41.7K | 2.48Cr | Manufacturing |
| NRN | 1401.51 | +3.51 | 41.0K | 5.74Cr | Manufacturing |
| RLEL | 898.90 | -0.10 | 143.6K | 12.91Cr | Manufacturing |
| SHIVM | 634.37 | -4.63 | 176.8K | 11.22Cr | Manufacturing |
| BEDC | 324.89 | +2.89 | 6.3K | 0.20Cr | Manufacturing |
| PCIL | 659.18 | -4.82 | 130.1K | 8.57Cr | Manufacturing |
| BPCL | 659.11 | -0.89 | 98.5K | 6.49Cr | Manufacturing |
| BNHC | 283.93 | -1.07 | 65.3K | 1.85Cr | Manufacturing |
| BNT | 11752.60 | +2.60 | 60.0K | 70.46Cr | Manufacturing |
| BUNGAL | 592.97 | -0.03 | 198.7K | 11.78Cr | Manufacturing |
| CBBL | 934.98 | -3.02 | 147.5K | 13.79Cr | Manufacturing |
| CLI | 447.07 | +0.07 | 111.8K | 5.00Cr | Manufacturing |
| DDBL | 838.58 | +2.58 | 29.0K | 2.44Cr | Manufacturing |
| FMDBL | 765.16 | +3.16 | 82.6K | 6.32Cr | Manufacturing |
| GMFIL | 462.53 | -1.47 | 71.8K | 3.32Cr | Manufacturing |
| GMLI | 1161.07 | +6.07 | 46.5K | 5.40Cr | Manufacturing |
| GRDBL | 1075.98 | +4.98 | 48.5K | 5.22Cr | Manufacturing |
| HATHY | 726.86 | +0.86 | 189.3K | 13.76Cr | Manufacturing |
| HEI | 540.33 | -1.67 | 63.8K | 3.44Cr | Manufacturing |
| HIMSTAR | 738.16 | -3.84 | 104.3K | 7.70Cr | Manufacturing |
| IHL | 347.26 | -2.74 | 181.8K | 6.31Cr | Manufacturing |
| JBBL | 349.78 | +2.78 | 160.0K | 5.60Cr | Manufacturing |
| JBLB | 1258.62 | -3.38 | 154.7K | 19.47Cr | Manufacturing |
| JFL | 399.44 | -1.56 | 65.7K | 2.62Cr | Manufacturing |
| JOSHI | 261.49 | -2.51 | 102.0K | 2.67Cr | Manufacturing |
| KHPL | 1064.35 | +3.35 | 28.0K | 2.98Cr | Manufacturing |
| KPCL | 472.92 | +2.92 | 124.5K | 5.89Cr | Manufacturing |
| LLBS | 908.12 | -1.88 | 78.7K | 7.15Cr | Manufacturing |
| MANDU | 828.93 | +3.93 | 112.5K | 9.32Cr | Manufacturing |
| RIDI | 370.94 | +1.94 | 29.0K | 1.07Cr | Trading |
| HPPL | 391.20 | -2.80 | 63.4K | 2.48Cr | Trading |
| KKHC | 295.17 | +0.17 | 16.9K | 0.50Cr | Trading |
| NGPL | 409.38 | +0.38 | 7.0K | 0.29Cr | Trading |
| AKJCL | 364.66 | -0.34 | 151.6K | 5.53Cr | Trading |
| SGHC | 324.95 | +0.95 | 120.2K | 3.91Cr | Trading |
| CFCL | 646.66 | +4.66 | 105.5K | 6.82Cr | Trading |
| PCBL | 240.60 | -0.40 | 179.7K | 4.32Cr | Trading |
| API | 336.32 | +1.32 | 182.1K | 6.12Cr | Trading |
| SMHL | 500.60 | +2.60 | 102.3K | 5.12Cr | Trading |
| TPC | 359.95 | +0.95 | 29.9K | 1.08Cr | Trading |
| SPC | 418.56 | +1.56 | 21.8K | 0.91Cr | Trading |
| TSHL | 382.55 | -0.45 | 54.7K | 2.09Cr | Trading |
| TTL | 733.56 | +3.56 | 180.7K | 13.26Cr | Trading |
| LSL | 230.91 | +2.91 | 200.1K | 4.62Cr | Trading |
| MFIL | 786.10 | -4.90 | 153.2K | 12.04Cr | Trading |
| MKHC | 290.48 | +0.48 | 198.5K | 5.77Cr | Trading |
| NHDL | 626.61 | -3.39 | 160.7K | 10.07Cr | Trading |
| NUBL | 621.37 | -1.63 | 125.9K | 7.82Cr | Trading |
| PRIN | 672.73 | -3.27 | 32.9K | 2.21Cr | Trading |
| SPDL | 383.39 | -1.61 | 175.1K | 6.71Cr | Trading |
| SPHL | 525.55 | -2.45 | 6.4K | 0.34Cr | Trading |
| NIBLSTF | 8.03 | +0.03 | 202.1K | 0.16Cr | MF |
| NIBLGF | 8.81 | -0.19 | 128.3K | 0.11Cr | MF |
| NIBSF2 | 7.17 | -0.83 | 26.5K | 0.02Cr | MF |
| NICSF | 6.60 | -1.40 | 203.7K | 0.13Cr | MF |
| NICGF2 | 9.22 | +0.22 | 181.2K | 0.17Cr | MF |
| NICFC | 7.55 | -1.45 | 182.5K | 0.14Cr | MF |
| RMF1 | 7.74 | -1.26 | 77.8K | 0.06Cr | MF |
| RMF2 | 10.20 | +1.20 | 110.7K | 0.11Cr | MF |
| SLCF | 9.02 | -0.98 | 161.2K | 0.15Cr | MF |
| SFEF | 8.79 | -1.21 | 112.0K | 0.10Cr | MF |
| SIGS2 | 11.01 | +1.01 | 180.1K | 0.20Cr | MF |
| SIGS3 | 8.81 | -1.19 | 19.1K | 0.02Cr | MF |
| SAGF | 10.15 | +0.15 | 39.3K | 0.04Cr | MF |
| NMBHF2 | 8.50 | -0.50 | 106.6K | 0.09Cr | MF |
| NBF2 | 8.32 | -0.68 | 180.6K | 0.15Cr | MF |
| NBF3 | 10.72 | +0.72 | 34.1K | 0.04Cr | MF |
| RBBF40 | 8.61 | -0.39 | 34.9K | 0.03Cr | MF |
| HLICF | 8.14 | +0.14 | 81.5K | 0.07Cr | MF |
| C30MF | 8.65 | -1.35 | 188.2K | 0.16Cr | MF |
| GBIMESY2 | 10.03 | +1.03 | 156.6K | 0.16Cr | MF |
| NMBMF | 633.18 | +2.18 | 65.6K | 4.16Cr | MF |
| MBLEF | 10.57 | +0.57 | 181.5K | 0.19Cr | MF |
| EBLD85 | 1126.78 | -3.22 | 147.2K | 16.58Cr | Debenture |
| EBLD86 | 1094.14 | -5.86 | 172.7K | 18.90Cr | Debenture |
| EBLD91 | 1081.30 | +1.30 | 47.9K | 5.18Cr | Debenture |
| NBLD82 | 1049.78 | -4.22 | 63.6K | 6.68Cr | Debenture |
| NBLD85 | 1032.58 | -7.42 | 53.3K | 5.50Cr | Debenture |
| NBLD87 | 1093.77 | -6.23 | 52.5K | 5.75Cr | Debenture |
| SBLD83 | 1048.91 | +6.91 | 193.8K | 20.32Cr | Debenture |
| SBLD84 | 1043.00 | -7.00 | 19.7K | 2.06Cr | Debenture |
| SBLD89 | 1241.72 | +5.72 | 36.2K | 4.50Cr | Debenture |
| SBLD2091 | 1047.21 | -0.79 | 137.2K | 14.37Cr | Debenture |
| NICD83/84 | 1023.87 | -3.13 | 178.1K | 18.23Cr | Debenture |
| NICD88 | 1103.74 | +3.74 | 169.6K | 18.72Cr | Debenture |
| CBLD88 | 1219.61 | -1.39 | 73.3K | 8.94Cr | Debenture |
| KBLD89 | 1260.02 | +5.02 | 164.2K | 20.69Cr | Debenture |
| KBLD90 | 1385.88 | +2.88 | 11.2K | 1.56Cr | Debenture |
| GBBD85 | 1106.21 | -3.79 | 30.9K | 3.42Cr | Debenture |
| GBILD84/85 | 1134.59 | +1.59 | 5.3K | 0.60Cr | Debenture |
| GBILD86/87 | 1092.27 | -7.73 | 106.7K | 11.66Cr | Debenture |
| MLBLD89 | 1262.74 | +4.74 | 156.3K | 19.74Cr | Debenture |
| PBD84 | 1100.00 | +0.00 | 192.0K | 21.12Cr | Debenture |
| PBD85 | 1112.58 | +2.58 | 83.4K | 9.28Cr | Debenture |
| PBD88 | 1184.75 | +2.75 | 31.4K | 3.72Cr | Debenture |
| NEPSE | 2684.96 | -3.04 | 173.0K | 46.46Cr | Index |