| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1107.73 | +7.73% |
| GBILD86/87 | 1107.53 | +7.53% |
| GBBD85 | 1117.46 | +7.46% |
| NEPSE | 2695.01 | +7.01% |
| EBLD91 | 1086.79 | +6.79% |
| EBLD86 | 1105.52 | +5.52% |
| KBLD89 | 1260.41 | +5.41% |
| LICN | 794.00 | +5.00% |
| GRDBL | 1076.00 | +5.00% |
| KHPL | 1065.87 | +4.87% |
| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1092.12 | -7.88% |
| PBD85 | 1102.15 | -7.85% |
| SHINED | 1101.50 | -7.50% |
| MLBLD89 | 1250.58 | -7.42% |
| NRN | 1390.83 | -7.17% |
| NBLD85 | 1033.27 | -6.73% |
| NICD88 | 1093.58 | -6.42% |
| GBILD84/85 | 1127.45 | -5.55% |
| JBLB | 1257.13 | -4.87% |
| BUNGAL | 588.20 | -4.80% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11748.98 | 109.18 Cr |
| NEPSE | 2695.01 | 35.01 Cr |
| SAGAR | 1721.94 | 29.31 Cr |
| KBLD90 | 1381.26 | 27.11 Cr |
| NICD83/84 | 1027.49 | 20.91 Cr |
| GBBD85 | 1117.46 | 18.98 Cr |
| NMFBS | 1120.08 | 17.52 Cr |
| SYPNL | 1336.18 | 17.41 Cr |
| GBILD84/85 | 1127.45 | 16.71 Cr |
| DDBL | 836.63 | 16.45 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.65 | -3.35 | 160.6K | 14.00Cr | Banking |
| NTC | 727.22 | -2.78 | 40.8K | 2.97Cr | Banking |
| ADBL | 438.14 | -1.86 | 193.2K | 8.47Cr | Banking |
| KBL | 362.72 | +2.72 | 139.4K | 5.06Cr | Banking |
| NIBL | 526.48 | -3.52 | 177.9K | 9.37Cr | Banking |
| GBIME | 872.96 | +2.96 | 51.8K | 4.53Cr | Banking |
| SBI | 291.21 | +1.21 | 191.5K | 5.58Cr | Banking |
| NICA | 333.16 | -1.84 | 190.7K | 6.35Cr | Banking |
| CZBIL | 207.47 | +2.47 | 187.2K | 3.88Cr | Banking |
| MBL | 256.44 | -2.56 | 49.3K | 1.26Cr | Banking |
| NMB | 246.10 | -1.90 | 130.2K | 3.20Cr | Banking |
| SCB | 655.49 | -1.51 | 116.0K | 7.60Cr | Banking |
| HBL | 199.85 | +1.85 | 188.7K | 3.77Cr | Banking |
| EBL | 730.99 | +3.99 | 69.5K | 5.08Cr | Banking |
| SANIMA | 370.34 | -1.66 | 11.1K | 0.41Cr | Banking |
| CIT | 617.76 | -2.24 | 33.0K | 2.04Cr | Banking |
| NIMB | 201.74 | +2.74 | 151.7K | 3.06Cr | Banking |
| SADBL | 419.64 | +1.64 | 197.2K | 8.27Cr | Banking |
| MDB | 590.57 | +0.57 | 177.2K | 10.46Cr | Banking |
| BFC | 512.79 | +3.79 | 55.9K | 2.87Cr | Banking |
| MLBL | 356.46 | -1.54 | 78.2K | 2.79Cr | Banking |
| LBBL | 492.49 | -2.51 | 11.4K | 0.56Cr | Banking |
| SABBL | 1098.95 | -0.05 | 59.4K | 6.53Cr | Banking |
| KSBBL | 479.44 | -2.56 | 30.1K | 1.44Cr | Banking |
| MNBBL | 371.29 | +0.29 | 66.9K | 2.49Cr | Banking |
| NBL | 270.75 | -1.25 | 64.6K | 1.75Cr | Banking |
| SBL | 410.53 | -1.47 | 38.6K | 1.58Cr | Banking |
| SNLI | 430.22 | +0.22 | 22.4K | 0.97Cr | Banking |
| SJCL | 277.97 | +2.97 | 129.0K | 3.59Cr | Banking |
| HIDCL | 493.00 | +3.00 | 54.6K | 2.69Cr | Hydro |
| NHPC | 269.40 | +2.40 | 171.6K | 4.62Cr | Hydro |
| CHCL | 496.88 | +2.88 | 15.7K | 0.78Cr | Hydro |
| UMHL | 581.04 | +1.04 | 148.3K | 8.62Cr | Hydro |
| DOLTI | 321.48 | -1.52 | 146.5K | 4.71Cr | Hydro |
| UPPER | 195.01 | +0.01 | 197.9K | 3.86Cr | Hydro |
| AHPC | 265.40 | -2.60 | 89.6K | 2.38Cr | Hydro |
| SHPC | 504.00 | -4.00 | 202.8K | 10.22Cr | Hydro |
| RHPL | 259.88 | -2.12 | 22.8K | 0.59Cr | Hydro |
| RADHI | 732.89 | -4.11 | 108.0K | 7.91Cr | Hydro |
| BARUN | 326.31 | +1.31 | 21.8K | 0.71Cr | Hydro |
| HURJA | 233.18 | -0.82 | 113.8K | 2.65Cr | Hydro |
| MCHL | 284.09 | +1.09 | 117.9K | 3.35Cr | Hydro |
| TAMOR | 450.38 | -2.62 | 29.4K | 1.32Cr | Hydro |
| RURU | 620.26 | +2.26 | 39.5K | 2.45Cr | Hydro |
| NADEP | 727.29 | -1.71 | 174.8K | 12.71Cr | Hydro |
| USHL | 543.27 | +0.27 | 62.3K | 3.39Cr | Hydro |
| JHAPA | 1129.55 | -4.45 | 36.1K | 4.07Cr | Hydro |
| SKHEL | 983.24 | -4.76 | 63.4K | 6.24Cr | Hydro |
| HDHPC | 213.28 | -0.72 | 60.6K | 1.29Cr | Hydro |
| KDL | 788.38 | +4.38 | 120.8K | 9.52Cr | Hydro |
| SSHL | 202.63 | -1.37 | 185.5K | 3.76Cr | Hydro |
| SIKLES | 556.87 | -0.13 | 54.9K | 3.06Cr | Hydro |
| KDBY | 12.08 | +1.08 | 103.3K | 0.12Cr | Hydro |
| MAKAR | 438.25 | -1.75 | 188.4K | 8.26Cr | Hydro |
| MHNL | 242.21 | -0.79 | 9.0K | 0.22Cr | Hydro |
| SINDU | 711.67 | +1.67 | 7.9K | 0.56Cr | Hydro |
| UHEWA | 578.08 | -0.92 | 37.8K | 2.19Cr | Hydro |
| UPCL | 347.41 | -1.59 | 188.9K | 6.56Cr | Hydro |
| SYPNL | 1336.18 | +2.18 | 130.3K | 17.41Cr | Hydro |
| SAPDBL | 825.75 | -2.25 | 134.8K | 11.13Cr | Hydro |
| NLIC | 753.13 | +3.13 | 171.9K | 12.95Cr | Insurance |
| ALICL | 437.72 | +1.72 | 151.4K | 6.63Cr | Insurance |
| SJLIC | 412.56 | -2.44 | 139.5K | 5.76Cr | Insurance |
| HLI | 326.82 | +1.82 | 9.1K | 0.30Cr | Insurance |
| NIFRA | 252.06 | +2.06 | 200.5K | 5.05Cr | Insurance |
| NRIC | 956.65 | +4.65 | 107.1K | 10.25Cr | Insurance |
| PMLI | 442.53 | -1.47 | 109.9K | 4.86Cr | Insurance |
| SRLI | 380.12 | -0.88 | 107.4K | 4.08Cr | Insurance |
| LICN | 794.00 | +5.00 | 163.2K | 12.96Cr | Insurance |
| GUFL | 582.18 | +3.18 | 137.8K | 8.02Cr | Insurance |
| SICL | 612.44 | +1.44 | 141.7K | 8.68Cr | Insurance |
| NICL | 512.51 | +2.51 | 170.9K | 8.76Cr | Insurance |
| NIL | 614.45 | -2.55 | 138.5K | 8.51Cr | Insurance |
| SGIC | 462.10 | +2.10 | 80.1K | 3.70Cr | Insurance |
| SIFC | 515.22 | -2.78 | 156.9K | 8.08Cr | Insurance |
| NFS | 577.67 | -0.33 | 61.1K | 3.53Cr | Insurance |
| NLG | 594.84 | +4.84 | 13.3K | 0.79Cr | Insurance |
| NICLBSL | 557.45 | -0.55 | 98.0K | 5.46Cr | Insurance |
| NMFBS | 1120.08 | +0.08 | 156.4K | 17.52Cr | Insurance |
| SNORL | 968.42 | -2.58 | 41.3K | 4.00Cr | Insurance |
| TPKHL | 556.68 | -0.32 | 9.0K | 0.50Cr | Insurance |
| SHL | 499.67 | -0.33 | 73.9K | 3.69Cr | Hotels |
| HHL | 342.08 | +2.08 | 147.2K | 5.04Cr | Hotels |
| CHL | 262.16 | -0.84 | 11.6K | 0.30Cr | Hotels |
| CGH | 789.99 | -0.01 | 154.5K | 12.20Cr | Hotels |
| GCIL | 358.02 | +0.02 | 88.9K | 3.18Cr | Hotels |
| TVCL | 487.52 | -1.48 | 153.4K | 7.48Cr | Hotels |
| KBSH | 948.74 | +3.74 | 28.2K | 2.68Cr | Hotels |
| BHL | 212.82 | -0.18 | 148.1K | 3.15Cr | Hotels |
| SHINE | 409.25 | -2.75 | 135.4K | 5.54Cr | Hotels |
| MABEL | 604.65 | +4.65 | 23.4K | 1.42Cr | Hotels |
| BANDIPUR | 723.98 | +1.98 | 128.9K | 9.33Cr | Hotels |
| SOHL | 597.20 | +4.20 | 115.2K | 6.88Cr | Hotels |
| HRL | 601.91 | +0.91 | 71.6K | 4.31Cr | Hotels |
| GLH | 255.42 | +2.42 | 153.9K | 3.93Cr | Hotels |
| CHDC | 2245.70 | +2.70 | 67.0K | 15.05Cr | Hotels |
| GHL | 229.86 | +2.86 | 174.4K | 4.01Cr | Hotels |
| MHL | 475.97 | +1.97 | 19.7K | 0.94Cr | Hotels |
| OMPL | 957.10 | -1.90 | 152.2K | 14.56Cr | Hotels |
| PRIN | 671.34 | -4.66 | 55.5K | 3.72Cr | Hotels |
| SAGAR | 1721.94 | -2.06 | 170.2K | 29.31Cr | Hotels |
| SHINED | 1101.50 | -7.50 | 139.9K | 15.41Cr | Hotels |
| SMATA | 738.48 | -1.52 | 120.7K | 8.91Cr | Hotels |
| PPL | 333.76 | -1.24 | 80.4K | 2.68Cr | Manufacturing |
| MPFL | 619.28 | -1.72 | 16.9K | 1.05Cr | Manufacturing |
| DHEL | 601.51 | +4.51 | 134.1K | 8.07Cr | Manufacturing |
| NRN | 1390.83 | -7.17 | 103.0K | 14.32Cr | Manufacturing |
| RLEL | 899.06 | +0.06 | 96.8K | 8.70Cr | Manufacturing |
| SHIVM | 639.29 | +0.29 | 105.8K | 6.77Cr | Manufacturing |
| BEDC | 319.31 | -2.69 | 6.0K | 0.19Cr | Manufacturing |
| PCIL | 668.62 | +4.62 | 174.5K | 11.67Cr | Manufacturing |
| BPCL | 664.05 | +4.05 | 65.4K | 4.34Cr | Manufacturing |
| BNHC | 283.97 | -1.03 | 29.5K | 0.84Cr | Manufacturing |
| BNT | 11748.98 | -1.02 | 92.9K | 109.18Cr | Manufacturing |
| BUNGAL | 588.20 | -4.80 | 156.8K | 9.22Cr | Manufacturing |
| CBBL | 937.21 | -0.79 | 50.6K | 4.74Cr | Manufacturing |
| CLI | 444.22 | -2.78 | 74.1K | 3.29Cr | Manufacturing |
| DDBL | 836.63 | +0.63 | 196.7K | 16.45Cr | Manufacturing |
| FMDBL | 762.91 | +0.91 | 188.8K | 14.40Cr | Manufacturing |
| GMFIL | 464.37 | +0.37 | 93.5K | 4.34Cr | Manufacturing |
| GMLI | 1159.03 | +4.03 | 78.6K | 9.11Cr | Manufacturing |
| GRDBL | 1076.00 | +5.00 | 95.5K | 10.28Cr | Manufacturing |
| HATHY | 725.14 | -0.86 | 88.7K | 6.43Cr | Manufacturing |
| HEI | 541.59 | -0.41 | 201.8K | 10.93Cr | Manufacturing |
| HIMSTAR | 738.94 | -3.06 | 135.6K | 10.02Cr | Manufacturing |
| IHL | 350.08 | +0.08 | 52.3K | 1.83Cr | Manufacturing |
| JBBL | 344.43 | -2.57 | 124.6K | 4.29Cr | Manufacturing |
| JBLB | 1257.13 | -4.87 | 35.1K | 4.42Cr | Manufacturing |
| JFL | 399.22 | -1.78 | 136.4K | 5.45Cr | Manufacturing |
| JOSHI | 263.42 | -0.58 | 138.9K | 3.66Cr | Manufacturing |
| KHPL | 1065.87 | +4.87 | 145.6K | 15.52Cr | Manufacturing |
| KPCL | 469.74 | -0.26 | 27.2K | 1.28Cr | Manufacturing |
| LLBS | 913.22 | +3.22 | 44.8K | 4.09Cr | Manufacturing |
| MANDU | 826.56 | +1.56 | 189.7K | 15.68Cr | Manufacturing |
| RIDI | 369.83 | +0.83 | 129.7K | 4.80Cr | Trading |
| HPPL | 392.34 | -1.66 | 171.7K | 6.74Cr | Trading |
| KKHC | 295.93 | +0.93 | 73.2K | 2.17Cr | Trading |
| NGPL | 406.73 | -2.27 | 51.2K | 2.08Cr | Trading |
| AKJCL | 367.45 | +2.45 | 163.6K | 6.01Cr | Trading |
| SGHC | 326.87 | +2.87 | 54.1K | 1.77Cr | Trading |
| CFCL | 642.18 | +0.18 | 150.1K | 9.64Cr | Trading |
| PCBL | 240.32 | -0.68 | 99.1K | 2.38Cr | Trading |
| API | 333.12 | -1.88 | 121.7K | 4.05Cr | Trading |
| SMHL | 500.25 | +2.25 | 69.4K | 3.47Cr | Trading |
| TPC | 357.66 | -1.34 | 139.0K | 4.97Cr | Trading |
| SPC | 417.05 | +0.05 | 193.9K | 8.08Cr | Trading |
| TSHL | 380.92 | -2.08 | 93.0K | 3.54Cr | Trading |
| TTL | 734.42 | +4.42 | 176.0K | 12.93Cr | Trading |
| LSL | 230.97 | +2.97 | 117.7K | 2.72Cr | Trading |
| MFIL | 790.01 | -0.99 | 12.6K | 0.99Cr | Trading |
| MKHC | 291.03 | +1.03 | 168.7K | 4.91Cr | Trading |
| NHDL | 627.44 | -2.56 | 97.2K | 6.10Cr | Trading |
| NUBL | 618.75 | -4.25 | 144.4K | 8.93Cr | Trading |
| PRIN | 679.39 | +3.39 | 136.6K | 9.28Cr | Trading |
| SPDL | 385.32 | +0.32 | 113.0K | 4.35Cr | Trading |
| SPHL | 523.32 | -4.68 | 21.4K | 1.12Cr | Trading |
| NIBLSTF | 8.19 | +0.19 | 94.3K | 0.08Cr | MF |
| NIBLGF | 9.92 | +0.92 | 191.8K | 0.19Cr | MF |
| NIBSF2 | 9.17 | +1.17 | 115.4K | 0.11Cr | MF |
| NICSF | 7.23 | -0.77 | 138.0K | 0.10Cr | MF |
| NICGF2 | 8.31 | -0.69 | 45.4K | 0.04Cr | MF |
| NICFC | 9.34 | +0.34 | 5.5K | 0.01Cr | MF |
| RMF1 | 7.57 | -1.43 | 132.1K | 0.10Cr | MF |
| RMF2 | 8.19 | -0.81 | 139.9K | 0.11Cr | MF |
| SLCF | 9.42 | -0.58 | 71.1K | 0.07Cr | MF |
| SFEF | 10.22 | +0.22 | 136.7K | 0.14Cr | MF |
| SIGS2 | 9.14 | -0.86 | 184.5K | 0.17Cr | MF |
| SIGS3 | 8.98 | -1.02 | 128.1K | 0.12Cr | MF |
| SAGF | 9.93 | -0.07 | 88.9K | 0.09Cr | MF |
| NMBHF2 | 9.01 | +0.01 | 109.7K | 0.10Cr | MF |
| NBF2 | 9.60 | +0.60 | 146.9K | 0.14Cr | MF |
| NBF3 | 10.86 | +0.86 | 25.2K | 0.03Cr | MF |
| RBBF40 | 9.75 | +0.75 | 99.2K | 0.10Cr | MF |
| HLICF | 8.51 | +0.51 | 84.4K | 0.07Cr | MF |
| C30MF | 9.52 | -0.48 | 67.6K | 0.06Cr | MF |
| GBIMESY2 | 7.69 | -1.31 | 198.0K | 0.15Cr | MF |
| NMBMF | 627.79 | -3.21 | 179.4K | 11.26Cr | MF |
| MBLEF | 10.99 | +0.99 | 37.4K | 0.04Cr | MF |
| EBLD85 | 1126.14 | -3.86 | 126.2K | 14.21Cr | Debenture |
| EBLD86 | 1105.52 | +5.52 | 96.3K | 10.65Cr | Debenture |
| EBLD91 | 1086.79 | +6.79 | 123.6K | 13.44Cr | Debenture |
| NBLD82 | 1058.66 | +4.66 | 62.7K | 6.64Cr | Debenture |
| NBLD85 | 1033.27 | -6.73 | 38.4K | 3.96Cr | Debenture |
| NBLD87 | 1107.73 | +7.73 | 78.3K | 8.67Cr | Debenture |
| SBLD83 | 1039.95 | -2.05 | 13.5K | 1.40Cr | Debenture |
| SBLD84 | 1050.71 | +0.71 | 122.6K | 12.88Cr | Debenture |
| SBLD89 | 1235.06 | -0.94 | 130.9K | 16.17Cr | Debenture |
| SBLD2091 | 1048.58 | +0.58 | 37.7K | 3.96Cr | Debenture |
| NICD83/84 | 1027.49 | +0.49 | 203.5K | 20.91Cr | Debenture |
| NICD88 | 1093.58 | -6.42 | 109.2K | 11.95Cr | Debenture |
| CBLD88 | 1219.70 | -1.30 | 13.6K | 1.66Cr | Debenture |
| KBLD89 | 1260.41 | +5.41 | 35.5K | 4.47Cr | Debenture |
| KBLD90 | 1381.26 | -1.74 | 196.3K | 27.11Cr | Debenture |
| GBBD85 | 1117.46 | +7.46 | 169.8K | 18.98Cr | Debenture |
| GBILD84/85 | 1127.45 | -5.55 | 148.2K | 16.71Cr | Debenture |
| GBILD86/87 | 1107.53 | +7.53 | 50.3K | 5.57Cr | Debenture |
| MLBLD89 | 1250.58 | -7.42 | 124.7K | 15.60Cr | Debenture |
| PBD84 | 1092.12 | -7.88 | 24.6K | 2.69Cr | Debenture |
| PBD85 | 1102.15 | -7.85 | 78.7K | 8.68Cr | Debenture |
| PBD88 | 1186.77 | +4.77 | 25.2K | 2.99Cr | Debenture |
| NEPSE | 2695.01 | +7.01 | 129.9K | 35.01Cr | Index |