NEPAL STOCK INFO

реирежреорей-режрел-реирео 10:32:04 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-реирео ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рддреГрддреАрдпрд╛ ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2692.62
+4.62
Turnover
135.09Cr
NPR
Volume
21.08M
Shares
Gainers
91
45%
Losers
110
55%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NICD83/841034.80+7.80%
EBLD851136.50+6.50%
SBLD831047.77+5.77%
PBD881187.63+5.63%
DHEL601.97+4.97%
CFCL646.91+4.91%
HIMSTAR746.80+4.80%
NADEP733.76+4.76%
TPKHL561.63+4.63%
NEPSE2692.62+4.62%

ЁЯУЙ Top Losers

SymbolPriceChange
KHPL1053.12-7.88%
KBLD891247.59-7.41%
SBLD841043.05-6.95%
SHINED1102.07-6.93%
NMFBS1113.44-6.56%
EBLD861093.45-6.55%
SBLD20911041.72-6.28%
BNT11744.47-5.53%
JBLB1256.98-5.02%
GBILD84/851128.02-4.98%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11744.47139.01 Cr
SAGAR1723.5731.41 Cr
KBLD891247.5922.98 Cr
EBLD861093.4521.99 Cr
NMFBS1113.4421.86 Cr
CBLD881220.6521.69 Cr
KBLD901386.8919.94 Cr
SBLD831047.7719.74 Cr
SBLD20911041.7219.40 Cr
JHAPA1132.5319.16 Cr

ЁЯУК Sector Indices

Banking +1839.03
Insurance +3182.45
Hydro +451.36
Hotels +900.91
Manufacturing +2110.48
Trading +1643.14
MF +123.46
Debenture +1107.33

ЁЯУК Market Sentiment

тЦ▓
91
Gainers
тАХ
0
Unchanged
тЦ╝
110
Losers
Bullish 45% Neutral 0% Bearish 55%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98504
-110
Silver (10g)
Rs. 1360
+9

ЁЯОп IPO Center

PCBL
ЁЯУЕ Open: реирежреорей-режрек-29
ЁЯФТ Close: реирежреорей-режрек-26
ЁЯУК Demand: 3,508,276
тЬЕ Allotment: 221,224
ЁЯУИ Issue Price: Rs. 102
Enter BOID to check status

ЁЯТ░ Dividend Updates

HIDCL
20.81% Cash
Book Close: реирежреорей-режрек-26
SCB
5.48% Cash
Book Close: реирежреорей-режрек-28
NTC
4.08% Cash
Book Close: реирежреорей-режрек-25
CIT
12.35% Bonus
Book Close: реирежреорей-режрек-22
HIDCL
5.04% Bonus
Book Close: реирежреорей-режрек-18

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.48
ЁЯЗоЁЯЗ│ INR1.63
ЁЯЗкЁЯЗ║ EUR146.81
ЁЯЗмЁЯЗз GBP168.48
ЁЯЗжЁЯЗ║ AUD88.04
ЁЯЗиЁЯЗж CAD98.69
ЁЯЗпЁЯЗ╡ JPY0.94
ЁЯЗиЁЯЗ│ CNY18.25
ЁЯЗ╕ЁЯЗж SAR34.59
ЁЯЗ╢ЁЯЗж QAR35.46
Source: Nepal Rastra Bank | Updated: 10:32:04 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2693 рдирдЬрд┐рдХ
реирежреорей-режрел-реирео
ЁЯЯв CIT рдмреИрдВрдХрдХреЛ 13% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-реирео
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-реирео
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрел-реирео
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-реирео
ЁЯЯа NRN рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-реирео
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-реирео
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 877.46 +2.46 41.9K 3.67Cr Banking
NTC 729.73 -0.27 69.6K 5.08Cr Banking
ADBL 440.13 +0.13 169.4K 7.46Cr Banking
KBL 357.49 -2.51 117.2K 4.19Cr Banking
NIBL 525.95 -4.05 178.3K 9.38Cr Banking
GBIME 866.38 -3.62 109.4K 9.48Cr Banking
SBI 289.41 -0.59 168.4K 4.87Cr Banking
NICA 333.53 -1.47 75.0K 2.50Cr Banking
CZBIL 205.63 +0.63 157.9K 3.25Cr Banking
MBL 260.58 +1.58 177.1K 4.62Cr Banking
NMB 245.39 -2.61 86.6K 2.13Cr Banking
SCB 657.93 +0.93 78.1K 5.14Cr Banking
HBL 198.54 +0.54 127.0K 2.52Cr Banking
EBL 729.08 +2.08 23.3K 1.70Cr Banking
SANIMA 371.01 -0.99 165.7K 6.15Cr Banking
CIT 617.12 -2.88 102.2K 6.31Cr Banking
NIMB 201.65 +2.65 194.7K 3.93Cr Banking
SADBL 417.44 -0.56 29.2K 1.22Cr Banking
MDB 590.95 +0.95 9.4K 0.55Cr Banking
BFC 505.37 -3.63 172.6K 8.72Cr Banking
MLBL 355.64 -2.36 122.7K 4.37Cr Banking
LBBL 495.27 +0.27 40.7K 2.01Cr Banking
SABBL 1097.65 -1.35 35.3K 3.87Cr Banking
KSBBL 479.47 -2.53 171.2K 8.21Cr Banking
MNBBL 372.61 +1.61 134.2K 5.00Cr Banking
NBL 270.92 -1.08 81.7K 2.21Cr Banking
SBL 411.82 -0.18 84.0K 3.46Cr Banking
SNLI 428.02 -1.98 166.9K 7.14Cr Banking
SJCL 277.51 +2.51 143.7K 3.99Cr Banking
HIDCL 488.93 -1.07 118.7K 5.80Cr Hydro
NHPC 268.11 +1.11 39.4K 1.06Cr Hydro
CHCL 496.57 +2.57 40.1K 1.99Cr Hydro
UMHL 579.54 -0.46 90.3K 5.23Cr Hydro
DOLTI 325.62 +2.62 106.5K 3.47Cr Hydro
UPPER 192.11 -2.89 76.1K 1.46Cr Hydro
AHPC 268.22 +0.22 49.6K 1.33Cr Hydro
SHPC 507.89 -0.11 194.4K 9.87Cr Hydro
RHPL 260.45 -1.55 105.9K 2.76Cr Hydro
RADHI 734.45 -2.55 106.7K 7.83Cr Hydro
BARUN 324.81 -0.19 14.1K 0.46Cr Hydro
HURJA 236.69 +2.69 168.8K 4.00Cr Hydro
MCHL 282.33 -0.67 55.8K 1.58Cr Hydro
TAMOR 452.57 -0.43 141.6K 6.41Cr Hydro
RURU 616.12 -1.88 18.0K 1.11Cr Hydro
NADEP 733.76 +4.76 151.2K 11.10Cr Hydro
USHL 545.53 +2.53 203.6K 11.11Cr Hydro
JHAPA 1132.53 -1.47 169.2K 19.16Cr Hydro
SKHEL 983.77 -4.23 93.2K 9.17Cr Hydro
HDHPC 213.40 -0.60 17.9K 0.38Cr Hydro
KDL 780.65 -3.35 59.5K 4.65Cr Hydro
SSHL 205.51 +1.51 145.5K 2.99Cr Hydro
SIKLES 557.51 +0.51 100.0K 5.58Cr Hydro
KDBY 11.98 +0.98 55.2K 0.07Cr Hydro
MAKAR 441.82 +1.82 127.4K 5.63Cr Hydro
MHNL 241.13 -1.87 172.6K 4.16Cr Hydro
SINDU 708.81 -1.19 23.7K 1.68Cr Hydro
UHEWA 576.44 -2.56 134.3K 7.74Cr Hydro
UPCL 348.01 -0.99 71.8K 2.50Cr Hydro
SYPNL 1338.26 +4.26 62.4K 8.35Cr Hydro
SAPDBL 823.90 -4.10 82.3K 6.78Cr Hydro
NLIC 747.69 -2.31 144.0K 10.76Cr Insurance
ALICL 436.09 +0.09 82.9K 3.62Cr Insurance
SJLIC 413.56 -1.44 122.5K 5.07Cr Insurance
HLI 322.90 -2.10 98.5K 3.18Cr Insurance
NIFRA 247.05 -2.95 107.9K 2.67Cr Insurance
NRIC 953.59 +1.59 137.0K 13.06Cr Insurance
PMLI 444.65 +0.65 21.5K 0.96Cr Insurance
SRLI 380.40 -0.60 86.3K 3.28Cr Insurance
LICN 785.16 -3.84 59.2K 4.64Cr Insurance
GUFL 575.38 -3.62 90.5K 5.21Cr Insurance
SICL 606.31 -4.69 156.3K 9.48Cr Insurance
NICL 510.04 +0.04 68.6K 3.50Cr Insurance
NIL 616.86 -0.14 36.4K 2.25Cr Insurance
SGIC 457.53 -2.47 67.2K 3.07Cr Insurance
SIFC 519.18 +1.18 72.2K 3.75Cr Insurance
NFS 578.05 +0.05 89.8K 5.19Cr Insurance
NLG 591.85 +1.85 66.9K 3.96Cr Insurance
NICLBSL 553.63 -4.37 68.6K 3.80Cr Insurance
NMFBS 1113.44 -6.56 196.3K 21.86Cr Insurance
SNORL 975.39 +4.39 92.6K 9.03Cr Insurance
TPKHL 561.63 +4.63 20.6K 1.16Cr Insurance
SHL 500.90 +0.90 75.0K 3.76Cr Hotels
HHL 341.39 +1.39 118.1K 4.03Cr Hotels
CHL 262.24 -0.76 83.4K 2.19Cr Hotels
CGH 786.62 -3.38 29.6K 2.33Cr Hotels
GCIL 359.45 +1.45 197.5K 7.10Cr Hotels
TVCL 489.66 +0.66 119.0K 5.83Cr Hotels
KBSH 944.98 -0.02 12.8K 1.21Cr Hotels
BHL 211.75 -1.25 28.3K 0.60Cr Hotels
SHINE 409.81 -2.19 39.7K 1.63Cr Hotels
MABEL 595.80 -4.20 140.4K 8.37Cr Hotels
BANDIPUR 724.02 +2.02 187.5K 13.58Cr Hotels
SOHL 593.26 +0.26 147.2K 8.73Cr Hotels
HRL 599.78 -1.22 182.2K 10.93Cr Hotels
GLH 255.97 +2.97 124.6K 3.19Cr Hotels
CHDC 2242.25 -0.75 53.3K 11.95Cr Hotels
GHL 226.59 -0.41 139.6K 3.16Cr Hotels
MHL 476.99 +2.99 122.3K 5.83Cr Hotels
OMPL 954.72 -4.28 86.4K 8.25Cr Hotels
PRIN 672.34 -3.66 198.3K 13.33Cr Hotels
SAGAR 1723.57 -0.43 182.2K 31.41Cr Hotels
SHINED 1102.07 -6.93 50.9K 5.61Cr Hotels
SMATA 738.05 -1.95 151.6K 11.19Cr Hotels
PPL 337.25 +2.25 191.2K 6.45Cr Manufacturing
MPFL 617.64 -3.36 13.5K 0.83Cr Manufacturing
DHEL 601.97 +4.97 40.0K 2.41Cr Manufacturing
NRN 1400.50 +2.50 122.8K 17.20Cr Manufacturing
RLEL 898.88 -0.12 142.0K 12.76Cr Manufacturing
SHIVM 642.88 +3.88 10.9K 0.70Cr Manufacturing
BEDC 322.55 +0.55 176.5K 5.69Cr Manufacturing
PCIL 660.57 -3.43 60.1K 3.97Cr Manufacturing
BPCL 659.45 -0.55 205.0K 13.52Cr Manufacturing
BNHC 287.90 +2.90 25.3K 0.73Cr Manufacturing
BNT 11744.47 -5.53 118.4K 139.01Cr Manufacturing
BUNGAL 588.89 -4.11 174.9K 10.30Cr Manufacturing
CBBL 941.50 +3.50 172.1K 16.20Cr Manufacturing
CLI 444.73 -2.27 145.9K 6.49Cr Manufacturing
DDBL 831.44 -4.56 122.0K 10.15Cr Manufacturing
FMDBL 766.01 +4.01 136.3K 10.44Cr Manufacturing
GMFIL 461.00 -3.00 169.8K 7.83Cr Manufacturing
GMLI 1159.51 +4.51 92.9K 10.77Cr Manufacturing
GRDBL 1071.61 +0.61 162.1K 17.37Cr Manufacturing
HATHY 730.38 +4.38 91.5K 6.68Cr Manufacturing
HEI 546.41 +4.41 30.0K 1.64Cr Manufacturing
HIMSTAR 746.80 +4.80 126.4K 9.44Cr Manufacturing
IHL 349.25 -0.75 176.5K 6.16Cr Manufacturing
JBBL 348.08 +1.08 126.9K 4.42Cr Manufacturing
JBLB 1256.98 -5.02 114.3K 14.37Cr Manufacturing
JFL 398.51 -2.49 163.1K 6.50Cr Manufacturing
JOSHI 261.82 -2.18 149.4K 3.91Cr Manufacturing
KHPL 1053.12 -7.88 43.5K 4.58Cr Manufacturing
KPCL 469.92 -0.08 194.4K 9.13Cr Manufacturing
LLBS 910.85 +0.85 202.9K 18.48Cr Manufacturing
MANDU 823.16 -1.84 116.6K 9.60Cr Manufacturing
RIDI 367.27 -1.73 30.4K 1.12Cr Trading
HPPL 392.09 -1.91 188.2K 7.38Cr Trading
KKHC 294.86 -0.14 121.2K 3.57Cr Trading
NGPL 410.16 +1.16 118.6K 4.87Cr Trading
AKJCL 363.80 -1.20 62.3K 2.27Cr Trading
SGHC 325.58 +1.58 14.7K 0.48Cr Trading
CFCL 646.91 +4.91 41.3K 2.67Cr Trading
PCBL 242.55 +1.55 101.2K 2.45Cr Trading
API 334.14 -0.86 154.4K 5.16Cr Trading
SMHL 498.51 +0.51 51.7K 2.58Cr Trading
TPC 358.14 -0.86 108.7K 3.89Cr Trading
SPC 418.37 +1.37 67.7K 2.83Cr Trading
TSHL 382.95 -0.05 134.4K 5.15Cr Trading
TTL 733.00 +3.00 173.5K 12.72Cr Trading
LSL 230.25 +2.25 50.1K 1.15Cr Trading
MFIL 792.26 +1.26 117.9K 9.34Cr Trading
MKHC 291.39 +1.39 16.8K 0.49Cr Trading
NHDL 633.61 +3.61 6.0K 0.38Cr Trading
NUBL 622.26 -0.74 175.2K 10.90Cr Trading
PRIN 671.13 -4.87 24.5K 1.65Cr Trading
SPDL 387.54 +2.54 123.9K 4.80Cr Trading
SPHL 523.38 -4.62 114.9K 6.01Cr Trading
NIBLSTF 7.85 -0.15 88.8K 0.07Cr MF
NIBLGF 8.82 -0.18 41.6K 0.04Cr MF
NIBSF2 7.93 -0.07 48.1K 0.04Cr MF
NICSF 6.50 -1.50 128.9K 0.08Cr MF
NICGF2 9.95 +0.95 115.8K 0.12Cr MF
NICFC 9.46 +0.46 8.7K 0.01Cr MF
RMF1 10.36 +1.36 172.5K 0.18Cr MF
RMF2 9.96 +0.96 159.0K 0.16Cr MF
SLCF 9.43 -0.57 132.0K 0.12Cr MF
SFEF 10.58 +0.58 87.7K 0.09Cr MF
SIGS2 10.23 +0.23 64.2K 0.07Cr MF
SIGS3 11.07 +1.07 45.3K 0.05Cr MF
SAGF 9.45 -0.55 90.0K 0.09Cr MF
NMBHF2 8.60 -0.40 20.9K 0.02Cr MF
NBF2 9.89 +0.89 202.8K 0.20Cr MF
NBF3 9.88 -0.12 68.5K 0.07Cr MF
RBBF40 8.64 -0.36 146.2K 0.13Cr MF
HLICF 8.48 +0.48 99.4K 0.08Cr MF
C30MF 11.08 +1.08 74.8K 0.08Cr MF
GBIMESY2 9.59 +0.59 195.5K 0.19Cr MF
NMBMF 633.75 +2.75 185.0K 11.72Cr MF
MBLEF 11.10 +1.10 32.7K 0.04Cr MF
EBLD85 1136.50 +6.50 87.6K 9.96Cr Debenture
EBLD86 1093.45 -6.55 201.1K 21.99Cr Debenture
EBLD91 1078.54 -1.46 115.8K 12.49Cr Debenture
NBLD82 1051.27 -2.73 36.3K 3.81Cr Debenture
NBLD85 1043.50 +3.50 54.6K 5.70Cr Debenture
NBLD87 1095.56 -4.44 110.8K 12.14Cr Debenture
SBLD83 1047.77 +5.77 188.4K 19.74Cr Debenture
SBLD84 1043.05 -6.95 165.2K 17.23Cr Debenture
SBLD89 1240.20 +4.20 52.4K 6.50Cr Debenture
SBLD2091 1041.72 -6.28 186.2K 19.40Cr Debenture
NICD83/84 1034.80 +7.80 32.4K 3.35Cr Debenture
NICD88 1096.98 -3.02 105.0K 11.52Cr Debenture
CBLD88 1220.65 -0.35 177.7K 21.69Cr Debenture
KBLD89 1247.59 -7.41 184.2K 22.98Cr Debenture
KBLD90 1386.89 +3.89 143.8K 19.94Cr Debenture
GBBD85 1106.39 -3.61 39.1K 4.33Cr Debenture
GBILD84/85 1128.02 -4.98 24.3K 2.74Cr Debenture
GBILD86/87 1102.66 +2.66 113.8K 12.55Cr Debenture
MLBLD89 1261.76 +3.76 122.4K 15.44Cr Debenture
PBD84 1097.52 -2.48 141.8K 15.57Cr Debenture
PBD85 1106.78 -3.22 99.3K 10.99Cr Debenture
PBD88 1187.63 +5.63 57.3K 6.81Cr Debenture
NEPSE 2692.62 +4.62 32.1K 8.65Cr Index
Last: 10:32:04 AM Auto-updates every 30s