NEPAL STOCK INFO

реирежреорей-режрем-режрео 6:33:00 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрео ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2686.65
-1.35
Turnover
138.06Cr
NPR
Volume
22.19M
Shares
Gainers
96
48%
Losers
105
52%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
PBD841106.84+6.84%
KHPL1067.81+6.81%
SYPNL1340.41+6.41%
PBD851115.59+5.59%
GBBD851115.10+5.10%
SABBL1104.07+5.07%
SBLD841055.05+5.05%
DDBL840.92+4.92%
CIT624.88+4.88%
SBLD831046.88+4.88%

ЁЯУЙ Top Losers

SymbolPriceChange
KBLD901375.71-7.29%
NICD83/841019.89-7.11%
GBILD84/851126.94-6.06%
SBLD20911041.98-6.02%
SAGAR1718.13-5.87%
GMLI1149.94-5.06%
SIKLES552.25-4.75%
SCB652.27-4.73%
RADHI732.54-4.46%
PCIL659.93-4.07%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11750.4264.10 Cr
NEPSE2686.6537.30 Cr
SAGAR1718.1334.34 Cr
NRN1394.1024.26 Cr
CHDC2242.8524.15 Cr
GMLI1149.9422.68 Cr
SYPNL1340.4122.43 Cr
SBLD891233.0421.36 Cr
NBLD871097.0820.51 Cr
EBLD851128.2520.08 Cr

ЁЯУК Sector Indices

Banking +1861.99
Insurance +3182.39
Hydro +439.90
Hotels +903.02
Manufacturing +2108.12
Trading +1652.18
MF +123.69
Debenture +1107.85

ЁЯУК Market Sentiment

тЦ▓
96
Gainers
тАХ
0
Unchanged
тЦ╝
105
Losers
Bullish 48% Neutral 0% Bearish 52%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98518
+261
Silver (10g)
Rs. 1349
+3

ЁЯОп IPO Center

HPPL
ЁЯУЕ Open: реирежреорей-режрек-13
ЁЯФТ Close: реирежреорей-режрек-20
ЁЯУК Demand: 5,332,124
тЬЕ Allotment: 234,128
ЁЯУИ Issue Price: Rs. 216
Enter BOID to check status

ЁЯТ░ Dividend Updates

HBL
14.36% Bonus
Book Close: реирежреорей-режрек-12
NMB
23.03% Cash
Book Close: реирежреорей-режрек-21
CIT
7.55% Bonus
Book Close: реирежреорей-режрек-15
MBL
28.29% Bonus
Book Close: реирежреорей-режрек-23
SBI
29.29% Bonus
Book Close: реирежреорей-режрек-25

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD130.99
ЁЯЗоЁЯЗ│ INR1.65
ЁЯЗкЁЯЗ║ EUR142.32
ЁЯЗмЁЯЗз GBP174.44
ЁЯЗжЁЯЗ║ AUD86.76
ЁЯЗиЁЯЗж CAD96.93
ЁЯЗпЁЯЗ╡ JPY0.94
ЁЯЗиЁЯЗ│ CNY18.56
ЁЯЗ╕ЁЯЗж SAR35.09
ЁЯЗ╢ЁЯЗж QAR35.07
Source: Nepal Rastra Bank | Updated: 6:33:00 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2687 рдирдЬрд┐рдХ
реирежреорей-режрем-режрео
ЁЯЯв HIDCL рдмреИрдВрдХрдХреЛ 30% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрео
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрео
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-режрео
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрео
ЁЯЯа SGHC рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрео
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрео
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 879.58 +4.58 68.6K 6.03Cr Banking
NTC 733.90 +3.90 185.0K 13.58Cr Banking
ADBL 442.89 +2.89 119.4K 5.29Cr Banking
KBL 360.09 +0.09 24.2K 0.87Cr Banking
NIBL 528.80 -1.20 36.1K 1.91Cr Banking
GBIME 872.24 +2.24 147.6K 12.88Cr Banking
SBI 291.87 +1.87 18.7K 0.54Cr Banking
NICA 332.68 -2.32 181.5K 6.04Cr Banking
CZBIL 203.14 -1.86 30.4K 0.62Cr Banking
MBL 258.91 -0.09 24.7K 0.64Cr Banking
NMB 247.72 -0.28 195.3K 4.84Cr Banking
SCB 652.27 -4.73 162.5K 10.60Cr Banking
HBL 197.70 -0.30 149.4K 2.95Cr Banking
EBL 723.02 -3.98 58.6K 4.24Cr Banking
SANIMA 370.44 -1.56 14.0K 0.52Cr Banking
CIT 624.88 +4.88 28.8K 1.80Cr Banking
NIMB 197.78 -1.22 6.7K 0.13Cr Banking
SADBL 419.13 +1.13 80.3K 3.37Cr Banking
MDB 591.47 +1.47 180.3K 10.67Cr Banking
BFC 510.14 +1.14 86.4K 4.41Cr Banking
MLBL 355.78 -2.22 100.9K 3.59Cr Banking
LBBL 497.26 +2.26 41.5K 2.06Cr Banking
SABBL 1104.07 +5.07 71.0K 7.84Cr Banking
KSBBL 483.49 +1.49 109.0K 5.27Cr Banking
MNBBL 373.81 +2.81 51.1K 1.91Cr Banking
NBL 270.73 -1.27 173.1K 4.69Cr Banking
SBL 409.53 -2.47 18.4K 0.75Cr Banking
SNLI 432.13 +2.13 195.2K 8.44Cr Banking
SJCL 272.09 -2.91 7.7K 0.21Cr Banking
HIDCL 489.25 -0.75 153.4K 7.50Cr Hydro
NHPC 264.57 -2.43 194.0K 5.13Cr Hydro
CHCL 494.45 +0.45 172.8K 8.55Cr Hydro
UMHL 578.01 -1.99 139.7K 8.08Cr Hydro
DOLTI 324.43 +1.43 145.1K 4.71Cr Hydro
UPPER 193.51 -1.49 25.5K 0.49Cr Hydro
AHPC 268.74 +0.74 161.5K 4.34Cr Hydro
SHPC 511.31 +3.31 79.6K 4.07Cr Hydro
RHPL 262.31 +0.31 53.4K 1.40Cr Hydro
RADHI 732.54 -4.46 88.1K 6.45Cr Hydro
BARUN 327.13 +2.13 85.7K 2.80Cr Hydro
HURJA 232.18 -1.82 194.0K 4.50Cr Hydro
MCHL 283.05 +0.05 165.8K 4.69Cr Hydro
TAMOR 452.88 -0.12 24.0K 1.08Cr Hydro
RURU 621.98 +3.98 112.3K 6.98Cr Hydro
NADEP 726.22 -2.78 154.9K 11.25Cr Hydro
USHL 545.50 +2.50 53.4K 2.91Cr Hydro
JHAPA 1137.51 +3.51 94.6K 10.76Cr Hydro
SKHEL 988.77 +0.77 91.0K 8.99Cr Hydro
HDHPC 215.23 +1.23 88.9K 1.91Cr Hydro
KDL 784.36 +0.36 78.4K 6.15Cr Hydro
SSHL 206.16 +2.16 162.2K 3.34Cr Hydro
SIKLES 552.25 -4.75 182.0K 10.05Cr Hydro
KDBY 10.18 -0.82 130.6K 0.13Cr Hydro
MAKAR 438.79 -1.21 52.5K 2.30Cr Hydro
MHNL 245.86 +2.86 73.0K 1.79Cr Hydro
SINDU 711.11 +1.11 178.2K 12.67Cr Hydro
UHEWA 580.27 +1.27 77.9K 4.52Cr Hydro
UPCL 351.00 +2.00 160.9K 5.65Cr Hydro
SYPNL 1340.41 +6.41 167.3K 22.43Cr Hydro
SAPDBL 827.76 -0.24 122.7K 10.15Cr Hydro
NLIC 746.72 -3.28 130.7K 9.76Cr Insurance
ALICL 436.99 +0.99 152.0K 6.64Cr Insurance
SJLIC 413.51 -1.49 23.0K 0.95Cr Insurance
HLI 324.76 -0.24 194.7K 6.32Cr Insurance
NIFRA 249.62 -0.38 175.5K 4.38Cr Insurance
NRIC 952.13 +0.13 119.5K 11.38Cr Insurance
PMLI 445.61 +1.61 59.9K 2.67Cr Insurance
SRLI 378.06 -2.94 121.0K 4.57Cr Insurance
LICN 789.30 +0.30 180.6K 14.26Cr Insurance
GUFL 579.67 +0.67 177.0K 10.26Cr Insurance
SICL 607.85 -3.15 184.3K 11.20Cr Insurance
NICL 508.77 -1.23 138.1K 7.02Cr Insurance
NIL 616.76 -0.24 50.4K 3.11Cr Insurance
SGIC 460.16 +0.16 191.1K 8.79Cr Insurance
SIFC 517.20 -0.80 79.0K 4.09Cr Insurance
NFS 579.60 +1.60 139.0K 8.06Cr Insurance
NLG 593.82 +3.82 85.8K 5.09Cr Insurance
NICLBSL 558.74 +0.74 135.7K 7.58Cr Insurance
NMFBS 1119.62 -0.38 151.4K 16.95Cr Insurance
SNORL 974.86 +3.86 25.4K 2.48Cr Insurance
TPKHL 556.24 -0.76 25.8K 1.43Cr Insurance
SHL 499.68 -0.32 171.0K 8.55Cr Hotels
HHL 340.48 +0.48 88.5K 3.01Cr Hotels
CHL 265.63 +2.63 12.5K 0.33Cr Hotels
CGH 791.31 +1.31 174.9K 13.84Cr Hotels
GCIL 357.14 -0.86 11.2K 0.40Cr Hotels
TVCL 490.28 +1.28 76.3K 3.74Cr Hotels
KBSH 942.93 -2.07 53.1K 5.01Cr Hotels
BHL 214.70 +1.70 157.3K 3.38Cr Hotels
SHINE 410.36 -1.64 155.8K 6.39Cr Hotels
MABEL 600.35 +0.35 67.5K 4.05Cr Hotels
BANDIPUR 718.90 -3.10 131.2K 9.43Cr Hotels
SOHL 592.08 -0.92 89.7K 5.31Cr Hotels
HRL 597.56 -3.44 25.7K 1.54Cr Hotels
GLH 253.92 +0.92 189.1K 4.80Cr Hotels
CHDC 2242.85 -0.15 107.7K 24.15Cr Hotels
GHL 225.30 -1.70 201.0K 4.53Cr Hotels
MHL 471.75 -2.25 91.6K 4.32Cr Hotels
OMPL 957.25 -1.75 151.9K 14.54Cr Hotels
PRIN 676.56 +0.56 135.8K 9.19Cr Hotels
SAGAR 1718.13 -5.87 199.9K 34.34Cr Hotels
SHINED 1108.84 -0.16 22.0K 2.44Cr Hotels
SMATA 742.14 +2.14 120.3K 8.93Cr Hotels
PPL 336.76 +1.76 169.4K 5.70Cr Manufacturing
MPFL 624.35 +3.35 45.8K 2.86Cr Manufacturing
DHEL 600.29 +3.29 150.7K 9.05Cr Manufacturing
NRN 1394.10 -3.90 174.0K 24.26Cr Manufacturing
RLEL 903.03 +4.03 161.3K 14.56Cr Manufacturing
SHIVM 637.72 -1.28 80.3K 5.12Cr Manufacturing
BEDC 323.02 +1.02 48.9K 1.58Cr Manufacturing
PCIL 659.93 -4.07 171.9K 11.34Cr Manufacturing
BPCL 659.13 -0.87 166.7K 10.99Cr Manufacturing
BNHC 283.29 -1.71 108.9K 3.09Cr Manufacturing
BNT 11750.42 +0.42 54.6K 64.10Cr Manufacturing
BUNGAL 590.14 -2.86 82.9K 4.89Cr Manufacturing
CBBL 938.90 +0.90 110.6K 10.38Cr Manufacturing
CLI 445.63 -1.37 104.3K 4.65Cr Manufacturing
DDBL 840.92 +4.92 185.3K 15.59Cr Manufacturing
FMDBL 758.77 -3.23 138.4K 10.50Cr Manufacturing
GMFIL 466.36 +2.36 142.6K 6.65Cr Manufacturing
GMLI 1149.94 -5.06 197.3K 22.68Cr Manufacturing
GRDBL 1068.88 -2.12 113.1K 12.09Cr Manufacturing
HATHY 726.74 +0.74 107.8K 7.84Cr Manufacturing
HEI 544.65 +2.65 180.7K 9.84Cr Manufacturing
HIMSTAR 739.59 -2.41 78.2K 5.78Cr Manufacturing
IHL 352.34 +2.34 7.7K 0.27Cr Manufacturing
JBBL 346.37 -0.63 100.6K 3.48Cr Manufacturing
JBLB 1259.18 -2.82 71.4K 8.99Cr Manufacturing
JFL 401.47 +0.47 29.2K 1.17Cr Manufacturing
JOSHI 261.98 -2.02 201.0K 5.27Cr Manufacturing
KHPL 1067.81 +6.81 81.4K 8.69Cr Manufacturing
KPCL 470.60 +0.60 92.1K 4.33Cr Manufacturing
LLBS 909.17 -0.83 63.1K 5.73Cr Manufacturing
MANDU 824.50 -0.50 72.8K 6.00Cr Manufacturing
RIDI 368.42 -0.58 106.6K 3.93Cr Trading
HPPL 391.33 -2.67 30.9K 1.21Cr Trading
KKHC 296.55 +1.55 54.0K 1.60Cr Trading
NGPL 408.29 -0.71 158.1K 6.45Cr Trading
AKJCL 363.79 -1.21 120.2K 4.37Cr Trading
SGHC 323.94 -0.06 199.8K 6.47Cr Trading
CFCL 641.73 -0.27 169.7K 10.89Cr Trading
PCBL 240.50 -0.50 98.8K 2.38Cr Trading
API 334.32 -0.68 106.6K 3.56Cr Trading
SMHL 496.95 -1.05 165.3K 8.21Cr Trading
TPC 359.30 +0.30 201.5K 7.24Cr Trading
SPC 414.43 -2.57 96.9K 4.02Cr Trading
TSHL 382.34 -0.66 112.5K 4.30Cr Trading
TTL 726.05 -3.95 126.4K 9.18Cr Trading
LSL 226.94 -1.06 134.6K 3.06Cr Trading
MFIL 792.90 +1.90 97.3K 7.72Cr Trading
MKHC 292.44 +2.44 189.7K 5.55Cr Trading
NHDL 629.98 -0.02 169.4K 10.67Cr Trading
NUBL 627.70 +4.70 120.1K 7.54Cr Trading
PRIN 680.26 +4.26 129.6K 8.81Cr Trading
SPDL 387.11 +2.11 70.0K 2.71Cr Trading
SPHL 529.72 +1.72 189.2K 10.02Cr Trading
NIBLSTF 8.76 +0.76 165.8K 0.15Cr MF
NIBLGF 10.20 +1.20 190.2K 0.19Cr MF
NIBSF2 8.50 +0.50 108.9K 0.09Cr MF
NICSF 7.77 -0.23 12.8K 0.01Cr MF
NICGF2 9.12 +0.12 33.7K 0.03Cr MF
NICFC 9.57 +0.57 174.3K 0.17Cr MF
RMF1 7.57 -1.43 39.3K 0.03Cr MF
RMF2 8.95 -0.05 181.5K 0.16Cr MF
SLCF 9.58 -0.42 71.9K 0.07Cr MF
SFEF 8.99 -1.01 16.4K 0.01Cr MF
SIGS2 8.84 -1.16 127.9K 0.11Cr MF
SIGS3 10.79 +0.79 180.1K 0.19Cr MF
SAGF 9.49 -0.51 127.6K 0.12Cr MF
NMBHF2 9.89 +0.89 47.5K 0.05Cr MF
NBF2 9.99 +0.99 19.5K 0.02Cr MF
NBF3 9.94 -0.06 54.7K 0.05Cr MF
RBBF40 8.08 -0.92 185.0K 0.15Cr MF
HLICF 7.18 -0.82 102.9K 0.07Cr MF
C30MF 11.45 +1.45 18.3K 0.02Cr MF
GBIMESY2 8.69 -0.31 138.2K 0.12Cr MF
NMBMF 631.46 +0.46 25.3K 1.60Cr MF
MBLEF 10.78 +0.78 66.1K 0.07Cr MF
EBLD85 1128.25 -1.75 178.0K 20.08Cr Debenture
EBLD86 1099.38 -0.62 124.8K 13.72Cr Debenture
EBLD91 1083.94 +3.94 179.9K 19.49Cr Debenture
NBLD82 1056.55 +2.55 92.9K 9.82Cr Debenture
NBLD85 1037.61 -2.39 177.9K 18.46Cr Debenture
NBLD87 1097.08 -2.92 186.9K 20.51Cr Debenture
SBLD83 1046.88 +4.88 109.0K 11.41Cr Debenture
SBLD84 1055.05 +5.05 66.5K 7.02Cr Debenture
SBLD89 1233.04 -2.96 173.2K 21.36Cr Debenture
SBLD2091 1041.98 -6.02 102.9K 10.72Cr Debenture
NICD83/84 1019.89 -7.11 135.1K 13.78Cr Debenture
NICD88 1097.08 -2.92 70.4K 7.73Cr Debenture
CBLD88 1221.49 +0.49 143.0K 17.47Cr Debenture
KBLD89 1257.66 +2.66 17.6K 2.22Cr Debenture
KBLD90 1375.71 -7.29 57.3K 7.89Cr Debenture
GBBD85 1115.10 +5.10 34.7K 3.87Cr Debenture
GBILD84/85 1126.94 -6.06 93.5K 10.54Cr Debenture
GBILD86/87 1096.51 -3.49 166.9K 18.30Cr Debenture
MLBLD89 1255.25 -2.75 105.4K 13.23Cr Debenture
PBD84 1106.84 +6.84 166.1K 18.38Cr Debenture
PBD85 1115.59 +5.59 6.4K 0.71Cr Debenture
PBD88 1180.69 -1.31 34.2K 4.03Cr Debenture
NEPSE 2686.65 -1.35 138.8K 37.30Cr Index
Last: 6:33:00 AM Auto-updates every 30s