NEPAL STOCK INFO

реирежреорей-режрем-режрез 12:46:07 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрез ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2694.57
+6.57
Turnover
152.72Cr
NPR
Volume
21.55M
Shares
Gainers
101
50%
Losers
100
50%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
JHAPA1141.50+7.50%
NEPSE2694.57+6.57%
GBILD86/871106.34+6.34%
KBLD891261.15+6.15%
SBLD20911053.97+5.97%
MLBLD891263.25+5.25%
PBD881187.17+5.17%
CBLD881225.83+4.83%
SICL615.74+4.74%
SNORL975.69+4.69%

ЁЯУЙ Top Losers

SymbolPriceChange
NICD83/841019.10-7.90%
NICD881092.46-7.54%
SABBL1091.89-7.11%
SBLD891229.52-6.48%
EBLD851123.73-6.27%
NBLD871094.10-5.90%
SAGAR1718.23-5.77%
SHIVM634.06-4.94%
NLG585.11-4.89%
BFC504.36-4.64%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11747.97212.27 Cr
NEPSE2694.5740.96 Cr
CHDC2244.1536.39 Cr
SAGAR1718.2332.91 Cr
KBLD901385.8326.89 Cr
EBLD861095.4421.90 Cr
KBLD891261.1521.24 Cr
PBD881187.1719.79 Cr
CBLD881225.8319.67 Cr
JBLB1263.0919.01 Cr

ЁЯУК Sector Indices

Banking +1861.21
Insurance +3181.10
Hydro +449.66
Hotels +892.07
Manufacturing +2088.41
Trading +1661.19
MF +115.40
Debenture +1095.09

ЁЯУК Market Sentiment

тЦ▓
101
Gainers
тАХ
0
Unchanged
тЦ╝
100
Losers
Bullish 50% Neutral 0% Bearish 50%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98561
-368
Silver (10g)
Rs. 1356
+3

ЁЯОп IPO Center

NRN
ЁЯУЕ Open: реирежреорей-режрек-16
ЁЯФТ Close: реирежреорей-режрек-29
ЁЯУК Demand: 1,040,467
тЬЕ Allotment: 210,770
ЁЯУИ Issue Price: Rs. 105
Enter BOID to check status

ЁЯТ░ Dividend Updates

MBL
22.73% Bonus
Book Close: реирежреорей-режрек-12
EBL
3.40% Bonus
Book Close: реирежреорей-режрек-28
MBL
11.17% Bonus
Book Close: реирежреорей-режрек-29
SCB
26.19% Bonus
Book Close: реирежреорей-режрек-19
CIT
3.69% Cash
Book Close: реирежреорей-режрек-16

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD134.45
ЁЯЗоЁЯЗ│ INR1.60
ЁЯЗкЁЯЗ║ EUR146.99
ЁЯЗмЁЯЗз GBP172.70
ЁЯЗжЁЯЗ║ AUD85.31
ЁЯЗиЁЯЗж CAD97.99
ЁЯЗпЁЯЗ╡ JPY0.93
ЁЯЗиЁЯЗ│ CNY18.54
ЁЯЗ╕ЁЯЗж SAR35.22
ЁЯЗ╢ЁЯЗж QAR36.61
Source: Nepal Rastra Bank | Updated: 12:46:07 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2695 рдирдЬрд┐рдХ
реирежреорей-режрем-режрез
ЁЯЯв SCB рдмреИрдВрдХрдХреЛ 28% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрез
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрез
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режрез
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрез
ЁЯЯа NRN рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрез
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрез
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 874.86 -0.14 157.1K 13.74Cr Banking
NTC 726.26 -3.74 68.0K 4.94Cr Banking
ADBL 442.35 +2.35 76.6K 3.39Cr Banking
KBL 359.04 -0.96 138.7K 4.98Cr Banking
NIBL 532.70 +2.70 143.1K 7.62Cr Banking
GBIME 867.41 -2.59 26.2K 2.27Cr Banking
SBI 288.92 -1.08 136.8K 3.95Cr Banking
NICA 337.09 +2.09 112.7K 3.80Cr Banking
CZBIL 207.48 +2.48 13.9K 0.29Cr Banking
MBL 260.92 +1.92 71.8K 1.87Cr Banking
NMB 250.49 +2.49 161.5K 4.05Cr Banking
SCB 653.75 -3.25 71.1K 4.65Cr Banking
HBL 200.37 +2.37 92.9K 1.86Cr Banking
EBL 723.42 -3.58 96.2K 6.96Cr Banking
SANIMA 371.33 -0.67 54.9K 2.04Cr Banking
CIT 621.86 +1.86 191.4K 11.90Cr Banking
NIMB 198.30 -0.70 137.9K 2.74Cr Banking
SADBL 416.80 -1.20 141.9K 5.92Cr Banking
MDB 587.59 -2.41 196.6K 11.55Cr Banking
BFC 504.36 -4.64 10.2K 0.51Cr Banking
MLBL 359.69 +1.69 27.4K 0.98Cr Banking
LBBL 496.03 +1.03 8.3K 0.41Cr Banking
SABBL 1091.89 -7.11 16.7K 1.82Cr Banking
KSBBL 484.94 +2.94 75.0K 3.64Cr Banking
MNBBL 371.23 +0.23 29.4K 1.09Cr Banking
NBL 271.21 -0.79 182.0K 4.94Cr Banking
SBL 409.25 -2.75 114.1K 4.67Cr Banking
SNLI 428.91 -1.09 27.7K 1.19Cr Banking
SJCL 277.82 +2.82 131.3K 3.65Cr Banking
HIDCL 491.10 +1.10 7.6K 0.37Cr Hydro
NHPC 266.32 -0.68 61.1K 1.63Cr Hydro
CHCL 495.83 +1.83 146.0K 7.24Cr Hydro
UMHL 584.54 +4.54 78.1K 4.57Cr Hydro
DOLTI 325.39 +2.39 99.5K 3.24Cr Hydro
UPPER 197.97 +2.97 111.7K 2.21Cr Hydro
AHPC 269.86 +1.86 118.2K 3.19Cr Hydro
SHPC 509.67 +1.67 108.6K 5.54Cr Hydro
RHPL 259.24 -2.76 98.9K 2.56Cr Hydro
RADHI 735.69 -1.31 185.1K 13.62Cr Hydro
BARUN 326.83 +1.83 110.6K 3.61Cr Hydro
HURJA 233.49 -0.51 14.5K 0.34Cr Hydro
MCHL 281.36 -1.64 129.1K 3.63Cr Hydro
TAMOR 450.78 -2.22 103.4K 4.66Cr Hydro
RURU 614.94 -3.06 73.7K 4.53Cr Hydro
NADEP 730.66 +1.66 61.2K 4.47Cr Hydro
USHL 543.54 +0.54 181.6K 9.87Cr Hydro
JHAPA 1141.50 +7.50 134.8K 15.39Cr Hydro
SKHEL 991.46 +3.46 185.9K 18.43Cr Hydro
HDHPC 215.07 +1.07 47.6K 1.02Cr Hydro
KDL 780.17 -3.83 173.6K 13.54Cr Hydro
SSHL 203.18 -0.82 155.4K 3.16Cr Hydro
SIKLES 559.23 +2.23 88.9K 4.97Cr Hydro
KDBY 9.86 -1.14 158.6K 0.16Cr Hydro
MAKAR 438.91 -1.09 148.4K 6.51Cr Hydro
MHNL 243.57 +0.57 139.8K 3.41Cr Hydro
SINDU 714.25 +4.25 107.6K 7.68Cr Hydro
UHEWA 579.14 +0.14 106.2K 6.15Cr Hydro
UPCL 347.55 -1.45 26.1K 0.91Cr Hydro
SYPNL 1331.71 -2.29 91.2K 12.14Cr Hydro
SAPDBL 832.30 +4.30 66.0K 5.49Cr Hydro
NLIC 747.71 -2.29 160.4K 11.99Cr Insurance
ALICL 437.83 +1.83 95.0K 4.16Cr Insurance
SJLIC 415.08 +0.08 42.6K 1.77Cr Insurance
HLI 323.81 -1.19 91.5K 2.96Cr Insurance
NIFRA 251.31 +1.31 167.1K 4.20Cr Insurance
NRIC 955.50 +3.50 49.9K 4.77Cr Insurance
PMLI 445.54 +1.54 186.5K 8.31Cr Insurance
SRLI 378.05 -2.95 72.7K 2.75Cr Insurance
LICN 789.47 +0.47 157.7K 12.45Cr Insurance
GUFL 579.14 +0.14 92.5K 5.36Cr Insurance
SICL 615.74 +4.74 178.2K 10.97Cr Insurance
NICL 505.42 -4.58 7.3K 0.37Cr Insurance
NIL 612.60 -4.40 195.9K 12.00Cr Insurance
SGIC 458.12 -1.88 98.5K 4.51Cr Insurance
SIFC 517.28 -0.72 81.4K 4.21Cr Insurance
NFS 574.46 -3.54 185.3K 10.64Cr Insurance
NLG 585.11 -4.89 66.7K 3.90Cr Insurance
NICLBSL 556.01 -1.99 9.2K 0.51Cr Insurance
NMFBS 1123.11 +3.11 113.3K 12.73Cr Insurance
SNORL 975.69 +4.69 105.1K 10.25Cr Insurance
TPKHL 559.76 +2.76 117.2K 6.56Cr Insurance
SHL 499.66 -0.34 53.5K 2.67Cr Hotels
HHL 340.04 +0.04 152.9K 5.20Cr Hotels
CHL 261.18 -1.82 68.7K 1.79Cr Hotels
CGH 787.14 -2.86 118.5K 9.33Cr Hotels
GCIL 360.45 +2.45 195.2K 7.04Cr Hotels
TVCL 486.70 -2.30 83.9K 4.08Cr Hotels
KBSH 941.76 -3.24 49.9K 4.70Cr Hotels
BHL 211.64 -1.36 158.3K 3.35Cr Hotels
SHINE 412.45 +0.45 133.7K 5.51Cr Hotels
MABEL 601.31 +1.31 72.5K 4.36Cr Hotels
BANDIPUR 719.50 -2.50 122.6K 8.82Cr Hotels
SOHL 590.05 -2.95 137.0K 8.09Cr Hotels
HRL 600.06 -0.94 50.8K 3.05Cr Hotels
GLH 252.35 -0.65 63.7K 1.61Cr Hotels
CHDC 2244.15 +1.15 162.2K 36.39Cr Hotels
GHL 224.43 -2.57 111.7K 2.51Cr Hotels
MHL 471.37 -2.63 31.4K 1.48Cr Hotels
OMPL 958.02 -0.98 129.6K 12.42Cr Hotels
PRIN 676.79 +0.79 65.9K 4.46Cr Hotels
SAGAR 1718.23 -5.77 191.6K 32.91Cr Hotels
SHINED 1109.15 +0.15 70.3K 7.80Cr Hotels
SMATA 741.73 +1.73 92.4K 6.85Cr Hotels
PPL 337.74 +2.74 61.9K 2.09Cr Manufacturing
MPFL 617.06 -3.94 92.6K 5.71Cr Manufacturing
DHEL 599.42 +2.42 128.8K 7.72Cr Manufacturing
NRN 1402.11 +4.11 109.0K 15.28Cr Manufacturing
RLEL 899.07 +0.07 125.7K 11.30Cr Manufacturing
SHIVM 634.06 -4.94 79.0K 5.01Cr Manufacturing
BEDC 324.29 +2.29 75.6K 2.45Cr Manufacturing
PCIL 662.20 -1.80 92.2K 6.10Cr Manufacturing
BPCL 661.33 +1.33 85.9K 5.68Cr Manufacturing
BNHC 284.27 -0.73 86.3K 2.45Cr Manufacturing
BNT 11747.97 -2.03 180.7K 212.27Cr Manufacturing
BUNGAL 588.44 -4.56 197.2K 11.60Cr Manufacturing
CBBL 941.85 +3.85 163.2K 15.37Cr Manufacturing
CLI 449.09 +2.09 71.7K 3.22Cr Manufacturing
DDBL 835.63 -0.37 73.8K 6.17Cr Manufacturing
FMDBL 759.68 -2.32 22.0K 1.67Cr Manufacturing
GMFIL 464.91 +0.91 53.5K 2.48Cr Manufacturing
GMLI 1151.40 -3.60 35.0K 4.03Cr Manufacturing
GRDBL 1072.80 +1.80 176.6K 18.95Cr Manufacturing
HATHY 729.95 +3.95 132.2K 9.65Cr Manufacturing
HEI 540.75 -1.25 150.6K 8.15Cr Manufacturing
HIMSTAR 739.18 -2.82 173.9K 12.86Cr Manufacturing
IHL 348.63 -1.37 196.8K 6.86Cr Manufacturing
JBBL 346.74 -0.26 137.4K 4.76Cr Manufacturing
JBLB 1263.09 +1.09 150.5K 19.01Cr Manufacturing
JFL 402.95 +1.95 23.4K 0.94Cr Manufacturing
JOSHI 261.18 -2.82 130.8K 3.42Cr Manufacturing
KHPL 1064.26 +3.26 172.0K 18.30Cr Manufacturing
KPCL 469.57 -0.43 148.7K 6.98Cr Manufacturing
LLBS 911.13 +1.13 183.1K 16.69Cr Manufacturing
MANDU 820.90 -4.10 170.2K 13.97Cr Manufacturing
RIDI 369.62 +0.62 166.5K 6.15Cr Trading
HPPL 395.04 +1.04 61.2K 2.42Cr Trading
KKHC 297.16 +2.16 9.3K 0.28Cr Trading
NGPL 408.71 -0.29 120.5K 4.92Cr Trading
AKJCL 364.32 -0.68 59.7K 2.17Cr Trading
SGHC 325.16 +1.16 89.8K 2.92Cr Trading
CFCL 644.07 +2.07 170.6K 10.99Cr Trading
PCBL 242.81 +1.81 92.6K 2.25Cr Trading
API 333.78 -1.22 94.1K 3.14Cr Trading
SMHL 495.91 -2.09 40.5K 2.01Cr Trading
TPC 360.51 +1.51 27.2K 0.98Cr Trading
SPC 417.35 +0.35 153.5K 6.40Cr Trading
TSHL 380.88 -2.12 36.0K 1.37Cr Trading
TTL 728.24 -1.76 139.7K 10.18Cr Trading
LSL 228.29 +0.29 121.3K 2.77Cr Trading
MFIL 795.22 +4.22 54.5K 4.34Cr Trading
MKHC 290.43 +0.43 76.8K 2.23Cr Trading
NHDL 633.00 +3.00 156.0K 9.87Cr Trading
NUBL 626.16 +3.16 130.6K 8.18Cr Trading
PRIN 678.22 +2.22 173.2K 11.75Cr Trading
SPDL 386.92 +1.92 111.4K 4.31Cr Trading
SPHL 524.90 -3.10 149.7K 7.86Cr Trading
NIBLSTF 8.65 +0.65 80.7K 0.07Cr MF
NIBLGF 8.17 -0.83 166.1K 0.14Cr MF
NIBSF2 6.59 -1.41 6.2K 0.00Cr MF
NICSF 7.70 -0.30 152.5K 0.12Cr MF
NICGF2 8.03 -0.97 40.1K 0.03Cr MF
NICFC 8.41 -0.59 57.8K 0.05Cr MF
RMF1 8.20 -0.80 66.9K 0.05Cr MF
RMF2 10.20 +1.20 108.9K 0.11Cr MF
SLCF 11.17 +1.17 23.1K 0.03Cr MF
SFEF 10.48 +0.48 6.6K 0.01Cr MF
SIGS2 9.04 -0.96 106.5K 0.10Cr MF
SIGS3 10.97 +0.97 179.4K 0.20Cr MF
SAGF 10.46 +0.46 170.3K 0.18Cr MF
NMBHF2 8.03 -0.97 132.1K 0.11Cr MF
NBF2 8.86 -0.14 80.1K 0.07Cr MF
NBF3 9.94 -0.06 79.2K 0.08Cr MF
RBBF40 7.63 -1.37 92.6K 0.07Cr MF
HLICF 7.08 -0.92 104.6K 0.07Cr MF
C30MF 9.37 -0.63 198.9K 0.19Cr MF
GBIMESY2 9.72 +0.72 199.3K 0.19Cr MF
NMBMF 629.56 -1.44 8.4K 0.53Cr MF
MBLEF 11.09 +1.09 81.8K 0.09Cr MF
EBLD85 1123.73 -6.27 145.1K 16.31Cr Debenture
EBLD86 1095.44 -4.56 200.0K 21.90Cr Debenture
EBLD91 1079.04 -0.96 118.1K 12.74Cr Debenture
NBLD82 1055.16 +1.16 36.6K 3.86Cr Debenture
NBLD85 1037.57 -2.43 94.9K 9.85Cr Debenture
NBLD87 1094.10 -5.90 122.5K 13.40Cr Debenture
SBLD83 1045.31 +3.31 118.8K 12.42Cr Debenture
SBLD84 1048.98 -1.02 115.7K 12.13Cr Debenture
SBLD89 1229.52 -6.48 46.4K 5.71Cr Debenture
SBLD2091 1053.97 +5.97 158.8K 16.73Cr Debenture
NICD83/84 1019.10 -7.90 178.1K 18.15Cr Debenture
NICD88 1092.46 -7.54 146.9K 16.04Cr Debenture
CBLD88 1225.83 +4.83 160.4K 19.67Cr Debenture
KBLD89 1261.15 +6.15 168.4K 21.24Cr Debenture
KBLD90 1385.83 +2.83 194.0K 26.89Cr Debenture
GBBD85 1105.60 -4.40 132.0K 14.60Cr Debenture
GBILD84/85 1135.28 +2.28 91.1K 10.34Cr Debenture
GBILD86/87 1106.34 +6.34 65.2K 7.21Cr Debenture
MLBLD89 1263.25 +5.25 137.4K 17.36Cr Debenture
PBD84 1103.87 +3.87 51.7K 5.71Cr Debenture
PBD85 1114.49 +4.49 67.9K 7.56Cr Debenture
PBD88 1187.17 +5.17 166.7K 19.79Cr Debenture
NEPSE 2694.57 +6.57 152.0K 40.96Cr Index
Last: 12:46:07 AM Auto-updates every 30s