| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1034.82 | +7.82% |
| JHAPA | 1140.66 | +6.66% |
| SBLD89 | 1241.95 | +5.95% |
| CHDC | 2248.70 | +5.70% |
| NABIL | 879.89 | +4.89% |
| UHEWA | 583.68 | +4.68% |
| SAGAR | 1728.32 | +4.32% |
| NMBMF | 635.27 | +4.27% |
| NIBL | 534.18 | +4.18% |
| SIKLES | 561.16 | +4.16% |
| Symbol | Price | Change |
|---|---|---|
| SABBL | 1091.06 | -7.94% |
| EBLD85 | 1123.58 | -6.42% |
| NICD88 | 1093.62 | -6.38% |
| NRN | 1392.12 | -5.88% |
| BANDIPUR | 717.02 | -4.98% |
| NEPSE | 2683.05 | -4.95% |
| SBLD84 | 1045.22 | -4.78% |
| NUBL | 618.28 | -4.72% |
| NTC | 725.53 | -4.47% |
| GUFL | 574.55 | -4.45% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2683.05 | 37.74 Cr |
| NRN | 1392.12 | 27.57 Cr |
| JBLB | 1259.30 | 24.18 Cr |
| BNT | 11748.28 | 23.06 Cr |
| NMFBS | 1122.51 | 22.82 Cr |
| PBD85 | 1106.52 | 22.30 Cr |
| SYPNL | 1331.09 | 20.81 Cr |
| SBLD2091 | 1045.12 | 20.68 Cr |
| GBBD85 | 1107.69 | 19.90 Cr |
| NICD88 | 1093.62 | 19.44 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.89 | +4.89 | 22.4K | 1.97Cr | Banking |
| NTC | 725.53 | -4.47 | 23.9K | 1.73Cr | Banking |
| ADBL | 437.72 | -2.28 | 193.6K | 8.48Cr | Banking |
| KBL | 362.65 | +2.65 | 80.1K | 2.91Cr | Banking |
| NIBL | 534.18 | +4.18 | 13.7K | 0.73Cr | Banking |
| GBIME | 866.42 | -3.58 | 49.5K | 4.29Cr | Banking |
| SBI | 292.11 | +2.11 | 98.3K | 2.87Cr | Banking |
| NICA | 334.20 | -0.80 | 66.6K | 2.22Cr | Banking |
| CZBIL | 207.33 | +2.33 | 55.5K | 1.15Cr | Banking |
| MBL | 260.02 | +1.02 | 122.0K | 3.17Cr | Banking |
| NMB | 246.57 | -1.43 | 12.1K | 0.30Cr | Banking |
| SCB | 656.95 | -0.05 | 68.7K | 4.51Cr | Banking |
| HBL | 195.03 | -2.97 | 74.6K | 1.46Cr | Banking |
| EBL | 726.36 | -0.64 | 156.6K | 11.37Cr | Banking |
| SANIMA | 373.82 | +1.82 | 144.6K | 5.41Cr | Banking |
| CIT | 617.10 | -2.90 | 36.8K | 2.27Cr | Banking |
| NIMB | 198.64 | -0.36 | 6.8K | 0.14Cr | Banking |
| SADBL | 415.51 | -2.49 | 116.5K | 4.84Cr | Banking |
| MDB | 589.21 | -0.79 | 60.8K | 3.59Cr | Banking |
| BFC | 510.00 | +1.00 | 14.9K | 0.76Cr | Banking |
| MLBL | 360.48 | +2.48 | 58.0K | 2.09Cr | Banking |
| LBBL | 496.09 | +1.09 | 182.6K | 9.06Cr | Banking |
| SABBL | 1091.06 | -7.94 | 133.0K | 14.52Cr | Banking |
| KSBBL | 484.88 | +2.88 | 162.3K | 7.87Cr | Banking |
| MNBBL | 370.99 | -0.01 | 47.1K | 1.75Cr | Banking |
| NBL | 272.47 | +0.47 | 57.5K | 1.57Cr | Banking |
| SBL | 410.22 | -1.78 | 86.5K | 3.55Cr | Banking |
| SNLI | 427.87 | -2.13 | 30.1K | 1.29Cr | Banking |
| SJCL | 273.59 | -1.41 | 21.4K | 0.59Cr | Banking |
| HIDCL | 487.99 | -2.01 | 46.5K | 2.27Cr | Hydro |
| NHPC | 265.94 | -1.06 | 204.8K | 5.45Cr | Hydro |
| CHCL | 494.11 | +0.11 | 195.7K | 9.67Cr | Hydro |
| UMHL | 578.73 | -1.27 | 103.3K | 5.98Cr | Hydro |
| DOLTI | 321.86 | -1.14 | 59.1K | 1.90Cr | Hydro |
| UPPER | 195.74 | +0.74 | 77.6K | 1.52Cr | Hydro |
| AHPC | 265.37 | -2.63 | 91.3K | 2.42Cr | Hydro |
| SHPC | 506.84 | -1.16 | 120.5K | 6.11Cr | Hydro |
| RHPL | 264.47 | +2.47 | 192.4K | 5.09Cr | Hydro |
| RADHI | 737.21 | +0.21 | 203.6K | 15.01Cr | Hydro |
| BARUN | 324.32 | -0.68 | 61.3K | 1.99Cr | Hydro |
| HURJA | 231.96 | -2.04 | 103.7K | 2.40Cr | Hydro |
| MCHL | 281.33 | -1.67 | 96.8K | 2.72Cr | Hydro |
| TAMOR | 451.99 | -1.01 | 143.1K | 6.47Cr | Hydro |
| RURU | 616.44 | -1.56 | 176.7K | 10.89Cr | Hydro |
| NADEP | 725.41 | -3.59 | 49.0K | 3.55Cr | Hydro |
| USHL | 539.85 | -3.15 | 197.5K | 10.66Cr | Hydro |
| JHAPA | 1140.66 | +6.66 | 151.0K | 17.22Cr | Hydro |
| SKHEL | 986.22 | -1.78 | 97.3K | 9.60Cr | Hydro |
| HDHPC | 213.75 | -0.25 | 96.1K | 2.05Cr | Hydro |
| KDL | 784.67 | +0.67 | 132.4K | 10.39Cr | Hydro |
| SSHL | 204.84 | +0.84 | 18.2K | 0.37Cr | Hydro |
| SIKLES | 561.16 | +4.16 | 164.8K | 9.25Cr | Hydro |
| KDBY | 11.19 | +0.19 | 161.8K | 0.18Cr | Hydro |
| MAKAR | 441.02 | +1.02 | 191.1K | 8.43Cr | Hydro |
| MHNL | 243.58 | +0.58 | 8.0K | 0.20Cr | Hydro |
| SINDU | 714.01 | +4.01 | 53.6K | 3.83Cr | Hydro |
| UHEWA | 583.68 | +4.68 | 16.6K | 0.97Cr | Hydro |
| UPCL | 347.14 | -1.86 | 136.0K | 4.72Cr | Hydro |
| SYPNL | 1331.09 | -2.91 | 156.3K | 20.81Cr | Hydro |
| SAPDBL | 825.99 | -2.01 | 17.4K | 1.44Cr | Hydro |
| NLIC | 749.62 | -0.38 | 178.9K | 13.41Cr | Insurance |
| ALICL | 437.67 | +1.67 | 36.3K | 1.59Cr | Insurance |
| SJLIC | 416.70 | +1.70 | 150.2K | 6.26Cr | Insurance |
| HLI | 324.36 | -0.64 | 56.2K | 1.82Cr | Insurance |
| NIFRA | 249.36 | -0.64 | 180.5K | 4.50Cr | Insurance |
| NRIC | 953.43 | +1.43 | 126.2K | 12.03Cr | Insurance |
| PMLI | 441.94 | -2.06 | 175.7K | 7.77Cr | Insurance |
| SRLI | 379.78 | -1.22 | 145.6K | 5.53Cr | Insurance |
| LICN | 790.06 | +1.06 | 78.8K | 6.23Cr | Insurance |
| GUFL | 574.55 | -4.45 | 109.4K | 6.29Cr | Insurance |
| SICL | 612.02 | +1.02 | 174.8K | 10.70Cr | Insurance |
| NICL | 511.05 | +1.05 | 73.4K | 3.75Cr | Insurance |
| NIL | 619.80 | +2.80 | 103.2K | 6.39Cr | Insurance |
| SGIC | 459.87 | -0.13 | 43.9K | 2.02Cr | Insurance |
| SIFC | 518.53 | +0.53 | 5.7K | 0.29Cr | Insurance |
| NFS | 582.15 | +4.15 | 193.3K | 11.26Cr | Insurance |
| NLG | 591.42 | +1.42 | 199.2K | 11.78Cr | Insurance |
| NICLBSL | 554.53 | -3.47 | 129.1K | 7.16Cr | Insurance |
| NMFBS | 1122.51 | +2.51 | 203.3K | 22.82Cr | Insurance |
| SNORL | 971.12 | +0.12 | 108.7K | 10.55Cr | Insurance |
| TPKHL | 558.17 | +1.17 | 75.6K | 4.22Cr | Insurance |
| SHL | 501.50 | +1.50 | 160.2K | 8.03Cr | Hotels |
| HHL | 339.25 | -0.75 | 104.1K | 3.53Cr | Hotels |
| CHL | 263.77 | +0.77 | 29.0K | 0.76Cr | Hotels |
| CGH | 787.51 | -2.49 | 65.2K | 5.13Cr | Hotels |
| GCIL | 360.01 | +2.01 | 184.0K | 6.62Cr | Hotels |
| TVCL | 486.09 | -2.91 | 135.0K | 6.56Cr | Hotels |
| KBSH | 945.78 | +0.78 | 175.0K | 16.55Cr | Hotels |
| BHL | 211.39 | -1.61 | 164.4K | 3.47Cr | Hotels |
| SHINE | 412.75 | +0.75 | 114.4K | 4.72Cr | Hotels |
| MABEL | 595.86 | -4.14 | 178.2K | 10.62Cr | Hotels |
| BANDIPUR | 717.02 | -4.98 | 9.8K | 0.70Cr | Hotels |
| SOHL | 589.00 | -4.00 | 145.0K | 8.54Cr | Hotels |
| HRL | 600.83 | -0.17 | 72.5K | 4.36Cr | Hotels |
| GLH | 253.14 | +0.14 | 169.6K | 4.29Cr | Hotels |
| CHDC | 2248.70 | +5.70 | 67.3K | 15.12Cr | Hotels |
| GHL | 224.62 | -2.38 | 162.7K | 3.65Cr | Hotels |
| MHL | 474.84 | +0.84 | 186.4K | 8.85Cr | Hotels |
| OMPL | 960.71 | +1.71 | 106.5K | 10.23Cr | Hotels |
| PRIN | 676.87 | +0.87 | 195.1K | 13.21Cr | Hotels |
| SAGAR | 1728.32 | +4.32 | 80.0K | 13.83Cr | Hotels |
| SHINED | 1106.67 | -2.33 | 63.9K | 7.07Cr | Hotels |
| SMATA | 738.87 | -1.13 | 100.6K | 7.43Cr | Hotels |
| PPL | 333.42 | -1.58 | 174.9K | 5.83Cr | Manufacturing |
| MPFL | 618.96 | -2.04 | 99.1K | 6.13Cr | Manufacturing |
| DHEL | 597.92 | +0.92 | 169.8K | 10.15Cr | Manufacturing |
| NRN | 1392.12 | -5.88 | 198.0K | 27.57Cr | Manufacturing |
| RLEL | 898.52 | -0.48 | 91.3K | 8.21Cr | Manufacturing |
| SHIVM | 635.02 | -3.98 | 78.3K | 4.97Cr | Manufacturing |
| BEDC | 321.26 | -0.74 | 44.5K | 1.43Cr | Manufacturing |
| PCIL | 666.09 | +2.09 | 122.8K | 8.18Cr | Manufacturing |
| BPCL | 662.17 | +2.17 | 137.2K | 9.08Cr | Manufacturing |
| BNHC | 282.20 | -2.80 | 50.4K | 1.42Cr | Manufacturing |
| BNT | 11748.28 | -1.72 | 19.6K | 23.06Cr | Manufacturing |
| BUNGAL | 595.30 | +2.30 | 11.9K | 0.71Cr | Manufacturing |
| CBBL | 937.60 | -0.40 | 109.2K | 10.24Cr | Manufacturing |
| CLI | 448.17 | +1.17 | 182.5K | 8.18Cr | Manufacturing |
| DDBL | 835.69 | -0.31 | 130.8K | 10.93Cr | Manufacturing |
| FMDBL | 766.05 | +4.05 | 150.9K | 11.56Cr | Manufacturing |
| GMFIL | 466.69 | +2.69 | 137.6K | 6.42Cr | Manufacturing |
| GMLI | 1154.61 | -0.39 | 132.9K | 15.35Cr | Manufacturing |
| GRDBL | 1071.54 | +0.54 | 171.1K | 18.33Cr | Manufacturing |
| HATHY | 728.00 | +2.00 | 195.3K | 14.21Cr | Manufacturing |
| HEI | 538.52 | -3.48 | 107.2K | 5.77Cr | Manufacturing |
| HIMSTAR | 744.14 | +2.14 | 16.1K | 1.20Cr | Manufacturing |
| IHL | 349.75 | -0.25 | 106.7K | 3.73Cr | Manufacturing |
| JBBL | 346.12 | -0.88 | 127.2K | 4.40Cr | Manufacturing |
| JBLB | 1259.30 | -2.70 | 192.0K | 24.18Cr | Manufacturing |
| JFL | 400.29 | -0.71 | 123.0K | 4.92Cr | Manufacturing |
| JOSHI | 262.62 | -1.38 | 5.9K | 0.15Cr | Manufacturing |
| KHPL | 1063.91 | +2.91 | 160.6K | 17.08Cr | Manufacturing |
| KPCL | 472.97 | +2.97 | 137.7K | 6.51Cr | Manufacturing |
| LLBS | 913.93 | +3.93 | 118.7K | 10.85Cr | Manufacturing |
| MANDU | 824.71 | -0.29 | 203.8K | 16.81Cr | Manufacturing |
| RIDI | 371.95 | +2.95 | 109.9K | 4.09Cr | Trading |
| HPPL | 393.37 | -0.63 | 61.8K | 2.43Cr | Trading |
| KKHC | 294.00 | -1.00 | 144.6K | 4.25Cr | Trading |
| NGPL | 410.06 | +1.06 | 110.6K | 4.53Cr | Trading |
| AKJCL | 364.15 | -0.85 | 28.4K | 1.03Cr | Trading |
| SGHC | 323.67 | -0.33 | 42.9K | 1.39Cr | Trading |
| CFCL | 644.69 | +2.69 | 111.9K | 7.21Cr | Trading |
| PCBL | 238.06 | -2.94 | 25.2K | 0.60Cr | Trading |
| API | 333.70 | -1.30 | 105.8K | 3.53Cr | Trading |
| SMHL | 499.03 | +1.03 | 108.7K | 5.42Cr | Trading |
| TPC | 358.48 | -0.52 | 34.3K | 1.23Cr | Trading |
| SPC | 414.64 | -2.36 | 155.0K | 6.43Cr | Trading |
| TSHL | 383.87 | +0.87 | 193.6K | 7.43Cr | Trading |
| TTL | 728.42 | -1.58 | 146.7K | 10.69Cr | Trading |
| LSL | 227.47 | -0.53 | 195.7K | 4.45Cr | Trading |
| MFIL | 789.14 | -1.86 | 130.4K | 10.29Cr | Trading |
| MKHC | 290.07 | +0.07 | 192.1K | 5.57Cr | Trading |
| NHDL | 631.24 | +1.24 | 45.9K | 2.90Cr | Trading |
| NUBL | 618.28 | -4.72 | 132.1K | 8.16Cr | Trading |
| PRIN | 671.97 | -4.03 | 51.5K | 3.46Cr | Trading |
| SPDL | 384.99 | -0.01 | 93.6K | 3.60Cr | Trading |
| SPHL | 531.08 | +3.08 | 137.5K | 7.30Cr | Trading |
| NIBLSTF | 9.04 | +1.04 | 139.0K | 0.13Cr | MF |
| NIBLGF | 7.95 | -1.05 | 100.4K | 0.08Cr | MF |
| NIBSF2 | 7.19 | -0.81 | 102.5K | 0.07Cr | MF |
| NICSF | 8.77 | +0.77 | 164.0K | 0.14Cr | MF |
| NICGF2 | 8.00 | -1.00 | 46.0K | 0.04Cr | MF |
| NICFC | 9.36 | +0.36 | 51.1K | 0.05Cr | MF |
| RMF1 | 10.22 | +1.22 | 20.7K | 0.02Cr | MF |
| RMF2 | 7.60 | -1.40 | 42.0K | 0.03Cr | MF |
| SLCF | 9.39 | -0.61 | 118.3K | 0.11Cr | MF |
| SFEF | 10.95 | +0.95 | 15.7K | 0.02Cr | MF |
| SIGS2 | 10.92 | +0.92 | 119.2K | 0.13Cr | MF |
| SIGS3 | 11.08 | +1.08 | 58.2K | 0.06Cr | MF |
| SAGF | 11.26 | +1.26 | 91.2K | 0.10Cr | MF |
| NMBHF2 | 7.68 | -1.32 | 90.7K | 0.07Cr | MF |
| NBF2 | 9.91 | +0.91 | 51.4K | 0.05Cr | MF |
| NBF3 | 8.67 | -1.33 | 115.8K | 0.10Cr | MF |
| RBBF40 | 8.73 | -0.27 | 177.7K | 0.16Cr | MF |
| HLICF | 9.02 | +1.02 | 130.4K | 0.12Cr | MF |
| C30MF | 8.51 | -1.49 | 50.1K | 0.04Cr | MF |
| GBIMESY2 | 9.97 | +0.97 | 135.8K | 0.14Cr | MF |
| NMBMF | 635.27 | +4.27 | 34.1K | 2.17Cr | MF |
| MBLEF | 9.02 | -0.98 | 129.6K | 0.12Cr | MF |
| EBLD85 | 1123.58 | -6.42 | 56.6K | 6.36Cr | Debenture |
| EBLD86 | 1096.84 | -3.16 | 155.1K | 17.01Cr | Debenture |
| EBLD91 | 1075.56 | -4.44 | 105.6K | 11.36Cr | Debenture |
| NBLD82 | 1056.13 | +2.13 | 51.9K | 5.48Cr | Debenture |
| NBLD85 | 1042.29 | +2.29 | 79.5K | 8.29Cr | Debenture |
| NBLD87 | 1099.05 | -0.95 | 122.2K | 13.43Cr | Debenture |
| SBLD83 | 1041.11 | -0.89 | 27.3K | 2.84Cr | Debenture |
| SBLD84 | 1045.22 | -4.78 | 17.6K | 1.84Cr | Debenture |
| SBLD89 | 1241.95 | +5.95 | 105.3K | 13.08Cr | Debenture |
| SBLD2091 | 1045.12 | -2.88 | 197.8K | 20.68Cr | Debenture |
| NICD83/84 | 1034.82 | +7.82 | 36.2K | 3.74Cr | Debenture |
| NICD88 | 1093.62 | -6.38 | 177.8K | 19.44Cr | Debenture |
| CBLD88 | 1216.61 | -4.39 | 34.9K | 4.25Cr | Debenture |
| KBLD89 | 1256.01 | +1.01 | 12.0K | 1.51Cr | Debenture |
| KBLD90 | 1384.26 | +1.26 | 82.0K | 11.35Cr | Debenture |
| GBBD85 | 1107.69 | -2.31 | 179.6K | 19.90Cr | Debenture |
| GBILD84/85 | 1132.46 | -0.54 | 143.5K | 16.25Cr | Debenture |
| GBILD86/87 | 1095.64 | -4.36 | 77.4K | 8.48Cr | Debenture |
| MLBLD89 | 1259.16 | +1.16 | 24.0K | 3.02Cr | Debenture |
| PBD84 | 1098.78 | -1.22 | 175.8K | 19.31Cr | Debenture |
| PBD85 | 1106.52 | -3.48 | 201.5K | 22.30Cr | Debenture |
| PBD88 | 1181.25 | -0.75 | 156.5K | 18.49Cr | Debenture |
| NEPSE | 2683.05 | -4.95 | 140.7K | 37.74Cr | Index |