| Symbol | Price | Change |
|---|---|---|
| GBILD86/87 | 1107.07 | +7.07% |
| SBLD89 | 1242.90 | +6.90% |
| CBLD88 | 1227.15 | +6.15% |
| EBLD91 | 1085.83 | +5.83% |
| RLEL | 903.86 | +4.86% |
| JBLB | 1266.80 | +4.80% |
| NRIC | 956.58 | +4.58% |
| UMHL | 584.40 | +4.40% |
| UHEWA | 583.36 | +4.36% |
| NICL | 514.25 | +4.25% |
| Symbol | Price | Change |
|---|---|---|
| EBLD85 | 1122.24 | -7.76% |
| NMFBS | 1112.74 | -7.26% |
| BNT | 11743.13 | -6.87% |
| NEPSE | 2681.47 | -6.53% |
| PBD88 | 1175.94 | -6.06% |
| SYPNL | 1328.06 | -5.94% |
| GBILD84/85 | 1127.23 | -5.77% |
| GBBD85 | 1104.99 | -5.01% |
| SNORL | 966.06 | -4.94% |
| GUFL | 574.09 | -4.91% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11743.13 | 112.54 Cr |
| CHDC | 2240.46 | 37.12 Cr |
| SAGAR | 1724.02 | 27.09 Cr |
| KBLD90 | 1383.36 | 27.04 Cr |
| PBD85 | 1114.25 | 22.67 Cr |
| EBLD86 | 1097.01 | 20.84 Cr |
| SBLD2091 | 1052.02 | 20.53 Cr |
| KBLD89 | 1258.80 | 20.04 Cr |
| NICD83/84 | 1023.96 | 19.92 Cr |
| JHAPA | 1136.06 | 19.49 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 879.02 | +4.02 | 106.9K | 9.40Cr | Banking |
| NTC | 730.73 | +0.73 | 149.5K | 10.92Cr | Banking |
| ADBL | 438.36 | -1.64 | 82.6K | 3.62Cr | Banking |
| KBL | 360.40 | +0.40 | 32.3K | 1.16Cr | Banking |
| NIBL | 530.27 | +0.27 | 120.2K | 6.37Cr | Banking |
| GBIME | 872.52 | +2.52 | 184.4K | 16.09Cr | Banking |
| SBI | 292.08 | +2.08 | 125.8K | 3.67Cr | Banking |
| NICA | 337.05 | +2.05 | 108.3K | 3.65Cr | Banking |
| CZBIL | 203.21 | -1.79 | 41.9K | 0.85Cr | Banking |
| MBL | 258.38 | -0.62 | 60.4K | 1.56Cr | Banking |
| NMB | 249.84 | +1.84 | 198.8K | 4.97Cr | Banking |
| SCB | 653.29 | -3.71 | 9.4K | 0.61Cr | Banking |
| HBL | 200.35 | +2.35 | 199.5K | 4.00Cr | Banking |
| EBL | 724.77 | -2.23 | 152.0K | 11.02Cr | Banking |
| SANIMA | 369.43 | -2.57 | 186.4K | 6.89Cr | Banking |
| CIT | 621.80 | +1.80 | 24.3K | 1.51Cr | Banking |
| NIMB | 198.26 | -0.74 | 116.6K | 2.31Cr | Banking |
| SADBL | 420.79 | +2.79 | 180.7K | 7.60Cr | Banking |
| MDB | 586.23 | -3.77 | 191.0K | 11.20Cr | Banking |
| BFC | 509.54 | +0.54 | 169.7K | 8.65Cr | Banking |
| MLBL | 359.03 | +1.03 | 52.8K | 1.90Cr | Banking |
| LBBL | 492.61 | -2.39 | 158.0K | 7.78Cr | Banking |
| SABBL | 1099.18 | +0.18 | 21.0K | 2.30Cr | Banking |
| KSBBL | 480.37 | -1.63 | 165.1K | 7.93Cr | Banking |
| MNBBL | 368.12 | -2.88 | 54.3K | 2.00Cr | Banking |
| NBL | 273.89 | +1.89 | 138.4K | 3.79Cr | Banking |
| SBL | 412.14 | +0.14 | 53.6K | 2.21Cr | Banking |
| SNLI | 431.64 | +1.64 | 20.2K | 0.87Cr | Banking |
| SJCL | 274.12 | -0.88 | 146.2K | 4.01Cr | Banking |
| HIDCL | 489.82 | -0.18 | 74.3K | 3.64Cr | Hydro |
| NHPC | 265.77 | -1.23 | 75.5K | 2.01Cr | Hydro |
| CHCL | 492.18 | -1.82 | 197.5K | 9.72Cr | Hydro |
| UMHL | 584.40 | +4.40 | 22.9K | 1.34Cr | Hydro |
| DOLTI | 324.42 | +1.42 | 168.5K | 5.47Cr | Hydro |
| UPPER | 193.28 | -1.72 | 56.1K | 1.08Cr | Hydro |
| AHPC | 268.41 | +0.41 | 149.2K | 4.01Cr | Hydro |
| SHPC | 506.63 | -1.37 | 63.1K | 3.20Cr | Hydro |
| RHPL | 262.45 | +0.45 | 150.7K | 3.95Cr | Hydro |
| RADHI | 738.60 | +1.60 | 109.0K | 8.05Cr | Hydro |
| BARUN | 325.33 | +0.33 | 167.9K | 5.46Cr | Hydro |
| HURJA | 233.12 | -0.88 | 161.5K | 3.76Cr | Hydro |
| MCHL | 281.01 | -1.99 | 157.5K | 4.43Cr | Hydro |
| TAMOR | 455.88 | +2.88 | 133.7K | 6.09Cr | Hydro |
| RURU | 621.62 | +3.62 | 44.5K | 2.77Cr | Hydro |
| NADEP | 730.48 | +1.48 | 74.7K | 5.46Cr | Hydro |
| USHL | 540.92 | -2.08 | 140.0K | 7.57Cr | Hydro |
| JHAPA | 1136.06 | +2.06 | 171.6K | 19.49Cr | Hydro |
| SKHEL | 987.09 | -0.91 | 8.5K | 0.84Cr | Hydro |
| HDHPC | 215.38 | +1.38 | 52.3K | 1.13Cr | Hydro |
| KDL | 782.96 | -1.04 | 150.4K | 11.78Cr | Hydro |
| SSHL | 202.33 | -1.67 | 91.5K | 1.85Cr | Hydro |
| SIKLES | 561.17 | +4.17 | 201.1K | 11.29Cr | Hydro |
| KDBY | 10.90 | -0.10 | 96.8K | 0.11Cr | Hydro |
| MAKAR | 438.24 | -1.76 | 102.3K | 4.48Cr | Hydro |
| MHNL | 243.85 | +0.85 | 184.0K | 4.49Cr | Hydro |
| SINDU | 709.92 | -0.08 | 184.5K | 13.10Cr | Hydro |
| UHEWA | 583.36 | +4.36 | 80.6K | 4.70Cr | Hydro |
| UPCL | 350.20 | +1.20 | 158.1K | 5.54Cr | Hydro |
| SYPNL | 1328.06 | -5.94 | 110.1K | 14.62Cr | Hydro |
| SAPDBL | 829.16 | +1.16 | 189.7K | 15.73Cr | Hydro |
| NLIC | 745.94 | -4.06 | 51.5K | 3.84Cr | Insurance |
| ALICL | 435.39 | -0.61 | 200.8K | 8.74Cr | Insurance |
| SJLIC | 412.31 | -2.69 | 126.2K | 5.20Cr | Insurance |
| HLI | 325.55 | +0.55 | 149.6K | 4.87Cr | Insurance |
| NIFRA | 250.78 | +0.78 | 40.3K | 1.01Cr | Insurance |
| NRIC | 956.58 | +4.58 | 91.7K | 8.77Cr | Insurance |
| PMLI | 442.01 | -1.99 | 128.8K | 5.69Cr | Insurance |
| SRLI | 380.62 | -0.38 | 117.8K | 4.48Cr | Insurance |
| LICN | 784.83 | -4.17 | 197.8K | 15.52Cr | Insurance |
| GUFL | 574.09 | -4.91 | 48.4K | 2.78Cr | Insurance |
| SICL | 608.55 | -2.45 | 129.7K | 7.89Cr | Insurance |
| NICL | 514.25 | +4.25 | 50.5K | 2.60Cr | Insurance |
| NIL | 614.52 | -2.48 | 130.4K | 8.02Cr | Insurance |
| SGIC | 461.16 | +1.16 | 162.0K | 7.47Cr | Insurance |
| SIFC | 513.13 | -4.87 | 81.6K | 4.18Cr | Insurance |
| NFS | 578.77 | +0.77 | 191.5K | 11.08Cr | Insurance |
| NLG | 585.34 | -4.66 | 189.5K | 11.10Cr | Insurance |
| NICLBSL | 558.21 | +0.21 | 128.0K | 7.14Cr | Insurance |
| NMFBS | 1112.74 | -7.26 | 138.9K | 15.45Cr | Insurance |
| SNORL | 966.06 | -4.94 | 69.2K | 6.68Cr | Insurance |
| TPKHL | 561.07 | +4.07 | 72.6K | 4.08Cr | Insurance |
| SHL | 501.78 | +1.78 | 129.0K | 6.47Cr | Hotels |
| HHL | 337.74 | -2.26 | 34.6K | 1.17Cr | Hotels |
| CHL | 264.60 | +1.60 | 20.4K | 0.54Cr | Hotels |
| CGH | 790.02 | +0.02 | 23.5K | 1.85Cr | Hotels |
| GCIL | 355.03 | -2.97 | 171.8K | 6.10Cr | Hotels |
| TVCL | 486.87 | -2.13 | 109.3K | 5.32Cr | Hotels |
| KBSH | 940.47 | -4.53 | 100.5K | 9.46Cr | Hotels |
| BHL | 214.68 | +1.68 | 95.8K | 2.06Cr | Hotels |
| SHINE | 412.00 | +0.00 | 28.5K | 1.17Cr | Hotels |
| MABEL | 597.37 | -2.63 | 126.1K | 7.53Cr | Hotels |
| BANDIPUR | 725.58 | +3.58 | 86.9K | 6.30Cr | Hotels |
| SOHL | 588.87 | -4.13 | 24.0K | 1.41Cr | Hotels |
| HRL | 604.38 | +3.38 | 50.5K | 3.05Cr | Hotels |
| GLH | 254.65 | +1.65 | 107.0K | 2.73Cr | Hotels |
| CHDC | 2240.46 | -2.54 | 165.7K | 37.12Cr | Hotels |
| GHL | 228.80 | +1.80 | 80.3K | 1.84Cr | Hotels |
| MHL | 476.17 | +2.17 | 91.8K | 4.37Cr | Hotels |
| OMPL | 957.88 | -1.12 | 148.2K | 14.20Cr | Hotels |
| PRIN | 679.57 | +3.57 | 106.3K | 7.22Cr | Hotels |
| SAGAR | 1724.02 | +0.02 | 157.1K | 27.09Cr | Hotels |
| SHINED | 1106.48 | -2.52 | 14.8K | 1.64Cr | Hotels |
| SMATA | 743.75 | +3.75 | 157.2K | 11.69Cr | Hotels |
| PPL | 335.03 | +0.03 | 166.0K | 5.56Cr | Manufacturing |
| MPFL | 622.24 | +1.24 | 158.3K | 9.85Cr | Manufacturing |
| DHEL | 594.38 | -2.62 | 89.6K | 5.33Cr | Manufacturing |
| NRN | 1398.54 | +0.54 | 18.5K | 2.58Cr | Manufacturing |
| RLEL | 903.86 | +4.86 | 21.3K | 1.92Cr | Manufacturing |
| SHIVM | 637.80 | -1.20 | 70.2K | 4.48Cr | Manufacturing |
| BEDC | 319.62 | -2.38 | 34.6K | 1.11Cr | Manufacturing |
| PCIL | 666.79 | +2.79 | 157.4K | 10.49Cr | Manufacturing |
| BPCL | 660.00 | +0.00 | 121.1K | 7.99Cr | Manufacturing |
| BNHC | 285.95 | +0.95 | 69.5K | 1.99Cr | Manufacturing |
| BNT | 11743.13 | -6.87 | 95.8K | 112.54Cr | Manufacturing |
| BUNGAL | 588.78 | -4.22 | 45.1K | 2.66Cr | Manufacturing |
| CBBL | 933.19 | -4.81 | 132.3K | 12.35Cr | Manufacturing |
| CLI | 445.21 | -1.79 | 130.1K | 5.79Cr | Manufacturing |
| DDBL | 831.28 | -4.72 | 22.9K | 1.90Cr | Manufacturing |
| FMDBL | 760.88 | -1.12 | 116.3K | 8.85Cr | Manufacturing |
| GMFIL | 462.89 | -1.11 | 152.5K | 7.06Cr | Manufacturing |
| GMLI | 1152.67 | -2.33 | 79.5K | 9.16Cr | Manufacturing |
| GRDBL | 1074.63 | +3.63 | 156.0K | 16.76Cr | Manufacturing |
| HATHY | 729.08 | +3.08 | 27.2K | 1.99Cr | Manufacturing |
| HEI | 537.64 | -4.36 | 45.8K | 2.46Cr | Manufacturing |
| HIMSTAR | 746.12 | +4.12 | 25.1K | 1.87Cr | Manufacturing |
| IHL | 349.72 | -0.28 | 180.3K | 6.31Cr | Manufacturing |
| JBBL | 346.55 | -0.45 | 163.3K | 5.66Cr | Manufacturing |
| JBLB | 1266.80 | +4.80 | 127.2K | 16.12Cr | Manufacturing |
| JFL | 399.47 | -1.53 | 163.5K | 6.53Cr | Manufacturing |
| JOSHI | 264.12 | +0.12 | 19.4K | 0.51Cr | Manufacturing |
| KHPL | 1062.92 | +1.92 | 162.3K | 17.25Cr | Manufacturing |
| KPCL | 468.60 | -1.40 | 46.8K | 2.19Cr | Manufacturing |
| LLBS | 909.33 | -0.67 | 121.7K | 11.07Cr | Manufacturing |
| MANDU | 825.81 | +0.81 | 56.1K | 4.63Cr | Manufacturing |
| RIDI | 367.62 | -1.38 | 66.1K | 2.43Cr | Trading |
| HPPL | 394.80 | +0.80 | 54.5K | 2.15Cr | Trading |
| KKHC | 296.70 | +1.70 | 69.6K | 2.06Cr | Trading |
| NGPL | 406.23 | -2.77 | 137.5K | 5.59Cr | Trading |
| AKJCL | 365.22 | +0.22 | 124.2K | 4.54Cr | Trading |
| SGHC | 326.22 | +2.22 | 12.9K | 0.42Cr | Trading |
| CFCL | 639.08 | -2.92 | 149.8K | 9.57Cr | Trading |
| PCBL | 239.23 | -1.77 | 198.2K | 4.74Cr | Trading |
| API | 334.67 | -0.33 | 12.0K | 0.40Cr | Trading |
| SMHL | 498.13 | +0.13 | 31.1K | 1.55Cr | Trading |
| TPC | 360.81 | +1.81 | 196.1K | 7.08Cr | Trading |
| SPC | 416.80 | -0.20 | 174.0K | 7.25Cr | Trading |
| TSHL | 381.25 | -1.75 | 15.9K | 0.61Cr | Trading |
| TTL | 728.14 | -1.86 | 190.3K | 13.85Cr | Trading |
| LSL | 227.19 | -0.81 | 131.1K | 2.98Cr | Trading |
| MFIL | 794.39 | +3.39 | 7.1K | 0.57Cr | Trading |
| MKHC | 290.74 | +0.74 | 84.7K | 2.46Cr | Trading |
| NHDL | 630.98 | +0.98 | 104.4K | 6.58Cr | Trading |
| NUBL | 627.14 | +4.14 | 64.3K | 4.03Cr | Trading |
| PRIN | 678.24 | +2.24 | 88.0K | 5.97Cr | Trading |
| SPDL | 382.57 | -2.43 | 39.4K | 1.51Cr | Trading |
| SPHL | 529.73 | +1.73 | 144.6K | 7.66Cr | Trading |
| NIBLSTF | 6.84 | -1.16 | 196.3K | 0.13Cr | MF |
| NIBLGF | 8.23 | -0.77 | 9.3K | 0.01Cr | MF |
| NIBSF2 | 7.01 | -0.99 | 155.1K | 0.11Cr | MF |
| NICSF | 7.87 | -0.13 | 83.6K | 0.07Cr | MF |
| NICGF2 | 8.98 | -0.02 | 24.6K | 0.02Cr | MF |
| NICFC | 8.98 | -0.02 | 203.0K | 0.18Cr | MF |
| RMF1 | 7.96 | -1.04 | 156.5K | 0.12Cr | MF |
| RMF2 | 7.76 | -1.24 | 87.0K | 0.07Cr | MF |
| SLCF | 8.58 | -1.42 | 180.8K | 0.16Cr | MF |
| SFEF | 10.62 | +0.62 | 157.9K | 0.17Cr | MF |
| SIGS2 | 10.56 | +0.56 | 201.9K | 0.21Cr | MF |
| SIGS3 | 10.81 | +0.81 | 64.0K | 0.07Cr | MF |
| SAGF | 8.97 | -1.03 | 19.1K | 0.02Cr | MF |
| NMBHF2 | 9.56 | +0.56 | 18.7K | 0.02Cr | MF |
| NBF2 | 8.13 | -0.87 | 125.3K | 0.10Cr | MF |
| NBF3 | 10.83 | +0.83 | 113.9K | 0.12Cr | MF |
| RBBF40 | 8.86 | -0.14 | 35.6K | 0.03Cr | MF |
| HLICF | 9.05 | +1.05 | 131.1K | 0.12Cr | MF |
| C30MF | 9.17 | -0.83 | 156.8K | 0.14Cr | MF |
| GBIMESY2 | 8.83 | -0.17 | 162.8K | 0.14Cr | MF |
| NMBMF | 631.99 | +0.99 | 177.2K | 11.20Cr | MF |
| MBLEF | 10.93 | +0.93 | 11.9K | 0.01Cr | MF |
| EBLD85 | 1122.24 | -7.76 | 142.6K | 16.01Cr | Debenture |
| EBLD86 | 1097.01 | -2.99 | 190.0K | 20.84Cr | Debenture |
| EBLD91 | 1085.83 | +5.83 | 44.3K | 4.81Cr | Debenture |
| NBLD82 | 1051.00 | -3.00 | 153.6K | 16.15Cr | Debenture |
| NBLD85 | 1036.72 | -3.28 | 67.3K | 6.97Cr | Debenture |
| NBLD87 | 1100.99 | +0.99 | 63.1K | 6.95Cr | Debenture |
| SBLD83 | 1041.35 | -0.65 | 95.8K | 9.98Cr | Debenture |
| SBLD84 | 1047.06 | -2.94 | 37.4K | 3.92Cr | Debenture |
| SBLD89 | 1242.90 | +6.90 | 56.1K | 6.98Cr | Debenture |
| SBLD2091 | 1052.02 | +4.02 | 195.2K | 20.53Cr | Debenture |
| NICD83/84 | 1023.96 | -3.04 | 194.6K | 19.92Cr | Debenture |
| NICD88 | 1104.00 | +4.00 | 37.1K | 4.09Cr | Debenture |
| CBLD88 | 1227.15 | +6.15 | 108.5K | 13.32Cr | Debenture |
| KBLD89 | 1258.80 | +3.80 | 159.2K | 20.04Cr | Debenture |
| KBLD90 | 1383.36 | +0.36 | 195.4K | 27.04Cr | Debenture |
| GBBD85 | 1104.99 | -5.01 | 94.0K | 10.38Cr | Debenture |
| GBILD84/85 | 1127.23 | -5.77 | 5.6K | 0.63Cr | Debenture |
| GBILD86/87 | 1107.07 | +7.07 | 89.1K | 9.86Cr | Debenture |
| MLBLD89 | 1253.41 | -4.59 | 137.8K | 17.28Cr | Debenture |
| PBD84 | 1097.58 | -2.42 | 128.2K | 14.07Cr | Debenture |
| PBD85 | 1114.25 | +4.25 | 203.5K | 22.67Cr | Debenture |
| PBD88 | 1175.94 | -6.06 | 128.4K | 15.10Cr | Debenture |
| NEPSE | 2681.47 | -6.53 | 11.6K | 3.10Cr | Index |