| Symbol | Price | Change |
|---|---|---|
| SHINED | 1116.82 | +7.82% |
| EBLD85 | 1137.81 | +7.81% |
| NBLD85 | 1047.73 | +7.73% |
| EBLD91 | 1086.54 | +6.54% |
| SAGAR | 1730.50 | +6.50% |
| KHPL | 1066.99 | +5.99% |
| BNT | 11755.87 | +5.87% |
| PBD85 | 1115.37 | +5.37% |
| PBD88 | 1187.37 | +5.37% |
| MLBLD89 | 1263.01 | +5.01% |
| Symbol | Price | Change |
|---|---|---|
| CHDC | 2235.87 | -7.13% |
| KBLD90 | 1375.88 | -7.12% |
| NBLD82 | 1047.92 | -6.08% |
| SABBL | 1093.21 | -5.79% |
| GMLI | 1149.27 | -5.73% |
| CBLD88 | 1215.60 | -5.40% |
| SBLD89 | 1230.79 | -5.21% |
| NIBL | 525.02 | -4.98% |
| LLBS | 905.23 | -4.77% |
| NIL | 612.31 | -4.69% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2691.72 | 31.76 Cr |
| SAGAR | 1730.50 | 26.82 Cr |
| GMLI | 1149.27 | 22.68 Cr |
| NRN | 1402.08 | 22.44 Cr |
| EBLD91 | 1086.54 | 21.68 Cr |
| SBLD83 | 1041.60 | 21.33 Cr |
| PBD85 | 1115.37 | 21.05 Cr |
| SYPNL | 1337.09 | 20.72 Cr |
| NBLD87 | 1104.65 | 20.27 Cr |
| SBLD84 | 1054.58 | 18.95 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.38 | -0.62 | 145.3K | 12.70Cr | Banking |
| NTC | 726.65 | -3.35 | 154.5K | 11.23Cr | Banking |
| ADBL | 440.59 | +0.59 | 94.0K | 4.14Cr | Banking |
| KBL | 359.10 | -0.90 | 127.3K | 4.57Cr | Banking |
| NIBL | 525.02 | -4.98 | 176.0K | 9.24Cr | Banking |
| GBIME | 872.23 | +2.23 | 135.7K | 11.83Cr | Banking |
| SBI | 291.86 | +1.86 | 16.3K | 0.48Cr | Banking |
| NICA | 336.12 | +1.12 | 6.5K | 0.22Cr | Banking |
| CZBIL | 206.70 | +1.70 | 42.3K | 0.88Cr | Banking |
| MBL | 259.89 | +0.89 | 110.3K | 2.87Cr | Banking |
| NMB | 248.27 | +0.27 | 17.7K | 0.44Cr | Banking |
| SCB | 654.92 | -2.08 | 157.4K | 10.31Cr | Banking |
| HBL | 197.34 | -0.66 | 92.6K | 1.83Cr | Banking |
| EBL | 730.13 | +3.13 | 71.9K | 5.25Cr | Banking |
| SANIMA | 372.35 | +0.35 | 179.3K | 6.67Cr | Banking |
| CIT | 616.64 | -3.36 | 160.0K | 9.87Cr | Banking |
| NIMB | 200.00 | +1.00 | 64.8K | 1.30Cr | Banking |
| SADBL | 420.31 | +2.31 | 162.2K | 6.82Cr | Banking |
| MDB | 593.67 | +3.67 | 92.3K | 5.48Cr | Banking |
| BFC | 513.46 | +4.46 | 21.2K | 1.09Cr | Banking |
| MLBL | 359.31 | +1.31 | 134.3K | 4.83Cr | Banking |
| LBBL | 494.80 | -0.20 | 59.7K | 2.96Cr | Banking |
| SABBL | 1093.21 | -5.79 | 46.7K | 5.11Cr | Banking |
| KSBBL | 481.28 | -0.72 | 160.2K | 7.71Cr | Banking |
| MNBBL | 368.94 | -2.06 | 172.9K | 6.38Cr | Banking |
| NBL | 271.26 | -0.74 | 49.5K | 1.34Cr | Banking |
| SBL | 414.21 | +2.21 | 107.3K | 4.44Cr | Banking |
| SNLI | 429.48 | -0.52 | 51.8K | 2.22Cr | Banking |
| SJCL | 273.77 | -1.23 | 166.6K | 4.56Cr | Banking |
| HIDCL | 488.43 | -1.57 | 188.9K | 9.22Cr | Hydro |
| NHPC | 265.19 | -1.81 | 78.3K | 2.08Cr | Hydro |
| CHCL | 495.28 | +1.28 | 181.2K | 8.97Cr | Hydro |
| UMHL | 577.10 | -2.90 | 157.5K | 9.09Cr | Hydro |
| DOLTI | 321.64 | -1.36 | 184.5K | 5.93Cr | Hydro |
| UPPER | 194.68 | -0.32 | 196.4K | 3.82Cr | Hydro |
| AHPC | 267.91 | -0.09 | 181.0K | 4.85Cr | Hydro |
| SHPC | 512.12 | +4.12 | 186.8K | 9.56Cr | Hydro |
| RHPL | 259.41 | -2.59 | 167.7K | 4.35Cr | Hydro |
| RADHI | 737.61 | +0.61 | 30.6K | 2.26Cr | Hydro |
| BARUN | 327.75 | +2.75 | 191.9K | 6.29Cr | Hydro |
| HURJA | 232.38 | -1.62 | 51.6K | 1.20Cr | Hydro |
| MCHL | 286.00 | +3.00 | 129.1K | 3.69Cr | Hydro |
| TAMOR | 450.65 | -2.35 | 115.2K | 5.19Cr | Hydro |
| RURU | 619.98 | +1.98 | 14.8K | 0.92Cr | Hydro |
| NADEP | 733.78 | +4.78 | 143.0K | 10.49Cr | Hydro |
| USHL | 539.41 | -3.59 | 32.4K | 1.75Cr | Hydro |
| JHAPA | 1132.94 | -1.06 | 36.7K | 4.16Cr | Hydro |
| SKHEL | 989.95 | +1.95 | 80.1K | 7.93Cr | Hydro |
| HDHPC | 215.36 | +1.36 | 156.7K | 3.37Cr | Hydro |
| KDL | 783.15 | -0.85 | 159.0K | 12.45Cr | Hydro |
| SSHL | 202.48 | -1.52 | 183.3K | 3.71Cr | Hydro |
| SIKLES | 559.29 | +2.29 | 41.7K | 2.33Cr | Hydro |
| KDBY | 10.93 | -0.07 | 67.3K | 0.07Cr | Hydro |
| MAKAR | 441.17 | +1.17 | 150.6K | 6.65Cr | Hydro |
| MHNL | 240.66 | -2.34 | 43.8K | 1.05Cr | Hydro |
| SINDU | 708.41 | -1.59 | 58.4K | 4.14Cr | Hydro |
| UHEWA | 576.80 | -2.20 | 9.5K | 0.55Cr | Hydro |
| UPCL | 347.76 | -1.24 | 197.5K | 6.87Cr | Hydro |
| SYPNL | 1337.09 | +3.09 | 155.0K | 20.72Cr | Hydro |
| SAPDBL | 828.10 | +0.10 | 34.3K | 2.84Cr | Hydro |
| NLIC | 746.20 | -3.80 | 21.3K | 1.59Cr | Insurance |
| ALICL | 435.98 | -0.02 | 14.3K | 0.62Cr | Insurance |
| SJLIC | 416.14 | +1.14 | 52.5K | 2.18Cr | Insurance |
| HLI | 327.91 | +2.91 | 198.0K | 6.49Cr | Insurance |
| NIFRA | 252.86 | +2.86 | 101.9K | 2.58Cr | Insurance |
| NRIC | 951.23 | -0.77 | 174.5K | 16.60Cr | Insurance |
| PMLI | 445.21 | +1.21 | 115.0K | 5.12Cr | Insurance |
| SRLI | 379.33 | -1.67 | 63.3K | 2.40Cr | Insurance |
| LICN | 787.87 | -1.13 | 165.8K | 13.06Cr | Insurance |
| GUFL | 580.36 | +1.36 | 168.9K | 9.80Cr | Insurance |
| SICL | 609.76 | -1.24 | 174.8K | 10.66Cr | Insurance |
| NICL | 514.04 | +4.04 | 145.4K | 7.47Cr | Insurance |
| NIL | 612.31 | -4.69 | 197.6K | 12.10Cr | Insurance |
| SGIC | 461.20 | +1.20 | 45.9K | 2.12Cr | Insurance |
| SIFC | 514.56 | -3.44 | 120.5K | 6.20Cr | Insurance |
| NFS | 580.07 | +2.07 | 12.9K | 0.75Cr | Insurance |
| NLG | 590.95 | +0.95 | 45.6K | 2.69Cr | Insurance |
| NICLBSL | 557.73 | -0.27 | 135.0K | 7.53Cr | Insurance |
| NMFBS | 1116.86 | -3.14 | 23.1K | 2.58Cr | Insurance |
| SNORL | 975.35 | +4.35 | 90.7K | 8.85Cr | Insurance |
| TPKHL | 552.55 | -4.45 | 177.5K | 9.81Cr | Insurance |
| SHL | 497.49 | -2.51 | 17.4K | 0.86Cr | Hotels |
| HHL | 342.33 | +2.33 | 61.8K | 2.12Cr | Hotels |
| CHL | 260.59 | -2.41 | 196.3K | 5.12Cr | Hotels |
| CGH | 793.95 | +3.95 | 203.7K | 16.17Cr | Hotels |
| GCIL | 355.97 | -2.03 | 168.2K | 5.99Cr | Hotels |
| TVCL | 488.37 | -0.63 | 148.3K | 7.24Cr | Hotels |
| KBSH | 948.54 | +3.54 | 174.6K | 16.56Cr | Hotels |
| BHL | 213.95 | +0.95 | 51.7K | 1.11Cr | Hotels |
| SHINE | 412.82 | +0.82 | 118.5K | 4.89Cr | Hotels |
| MABEL | 603.20 | +3.20 | 52.8K | 3.19Cr | Hotels |
| BANDIPUR | 721.85 | -0.15 | 11.7K | 0.85Cr | Hotels |
| SOHL | 590.09 | -2.91 | 173.7K | 10.25Cr | Hotels |
| HRL | 598.71 | -2.29 | 64.7K | 3.87Cr | Hotels |
| GLH | 251.57 | -1.43 | 129.4K | 3.26Cr | Hotels |
| CHDC | 2235.87 | -7.13 | 59.7K | 13.35Cr | Hotels |
| GHL | 229.86 | +2.86 | 139.5K | 3.21Cr | Hotels |
| MHL | 474.67 | +0.67 | 87.1K | 4.14Cr | Hotels |
| OMPL | 963.37 | +4.37 | 135.4K | 13.04Cr | Hotels |
| PRIN | 680.00 | +4.00 | 15.9K | 1.08Cr | Hotels |
| SAGAR | 1730.50 | +6.50 | 155.0K | 26.82Cr | Hotels |
| SHINED | 1116.82 | +7.82 | 150.9K | 16.85Cr | Hotels |
| SMATA | 740.73 | +0.73 | 114.1K | 8.46Cr | Hotels |
| PPL | 337.39 | +2.39 | 117.8K | 3.98Cr | Manufacturing |
| MPFL | 624.78 | +3.78 | 160.8K | 10.05Cr | Manufacturing |
| DHEL | 595.03 | -1.97 | 85.6K | 5.09Cr | Manufacturing |
| NRN | 1402.08 | +4.08 | 160.0K | 22.44Cr | Manufacturing |
| RLEL | 897.43 | -1.57 | 168.9K | 15.16Cr | Manufacturing |
| SHIVM | 634.71 | -4.29 | 204.3K | 12.97Cr | Manufacturing |
| BEDC | 322.57 | +0.57 | 19.7K | 0.64Cr | Manufacturing |
| PCIL | 662.57 | -1.43 | 190.1K | 12.59Cr | Manufacturing |
| BPCL | 659.93 | -0.07 | 194.3K | 12.82Cr | Manufacturing |
| BNHC | 282.38 | -2.62 | 118.3K | 3.34Cr | Manufacturing |
| BNT | 11755.87 | +5.87 | 11.7K | 13.75Cr | Manufacturing |
| BUNGAL | 591.21 | -1.79 | 160.4K | 9.49Cr | Manufacturing |
| CBBL | 941.08 | +3.08 | 91.0K | 8.56Cr | Manufacturing |
| CLI | 449.59 | +2.59 | 180.2K | 8.10Cr | Manufacturing |
| DDBL | 840.93 | +4.93 | 83.2K | 6.99Cr | Manufacturing |
| FMDBL | 760.58 | -1.42 | 54.9K | 4.17Cr | Manufacturing |
| GMFIL | 463.29 | -0.71 | 70.2K | 3.25Cr | Manufacturing |
| GMLI | 1149.27 | -5.73 | 197.4K | 22.68Cr | Manufacturing |
| GRDBL | 1071.04 | +0.04 | 167.4K | 17.93Cr | Manufacturing |
| HATHY | 727.42 | +1.42 | 160.4K | 11.67Cr | Manufacturing |
| HEI | 541.64 | -0.36 | 196.7K | 10.65Cr | Manufacturing |
| HIMSTAR | 741.48 | -0.52 | 131.8K | 9.77Cr | Manufacturing |
| IHL | 351.54 | +1.54 | 73.0K | 2.57Cr | Manufacturing |
| JBBL | 348.78 | +1.78 | 40.8K | 1.42Cr | Manufacturing |
| JBLB | 1259.73 | -2.27 | 92.3K | 11.62Cr | Manufacturing |
| JFL | 400.11 | -0.89 | 34.3K | 1.37Cr | Manufacturing |
| JOSHI | 266.32 | +2.32 | 6.4K | 0.17Cr | Manufacturing |
| KHPL | 1066.99 | +5.99 | 116.7K | 12.45Cr | Manufacturing |
| KPCL | 471.95 | +1.95 | 34.1K | 1.61Cr | Manufacturing |
| LLBS | 905.23 | -4.77 | 97.5K | 8.83Cr | Manufacturing |
| MANDU | 823.93 | -1.07 | 185.8K | 15.31Cr | Manufacturing |
| RIDI | 371.22 | +2.22 | 53.2K | 1.98Cr | Trading |
| HPPL | 393.08 | -0.92 | 115.5K | 4.54Cr | Trading |
| KKHC | 293.34 | -1.66 | 11.3K | 0.33Cr | Trading |
| NGPL | 409.43 | +0.43 | 98.5K | 4.03Cr | Trading |
| AKJCL | 365.44 | +0.44 | 60.1K | 2.20Cr | Trading |
| SGHC | 321.98 | -2.02 | 133.8K | 4.31Cr | Trading |
| CFCL | 646.36 | +4.36 | 57.4K | 3.71Cr | Trading |
| PCBL | 238.17 | -2.83 | 155.8K | 3.71Cr | Trading |
| API | 334.86 | -0.14 | 114.2K | 3.83Cr | Trading |
| SMHL | 500.17 | +2.17 | 148.6K | 7.43Cr | Trading |
| TPC | 361.95 | +2.95 | 30.0K | 1.08Cr | Trading |
| SPC | 418.65 | +1.65 | 154.0K | 6.45Cr | Trading |
| TSHL | 383.60 | +0.60 | 137.7K | 5.28Cr | Trading |
| TTL | 727.82 | -2.18 | 163.5K | 11.90Cr | Trading |
| LSL | 228.22 | +0.22 | 199.8K | 4.56Cr | Trading |
| MFIL | 796.00 | +5.00 | 57.5K | 4.57Cr | Trading |
| MKHC | 291.22 | +1.22 | 131.3K | 3.82Cr | Trading |
| NHDL | 630.19 | +0.19 | 113.6K | 7.16Cr | Trading |
| NUBL | 624.84 | +1.84 | 24.3K | 1.52Cr | Trading |
| PRIN | 678.35 | +2.35 | 196.9K | 13.36Cr | Trading |
| SPDL | 385.92 | +0.92 | 78.9K | 3.05Cr | Trading |
| SPHL | 526.24 | -1.76 | 181.3K | 9.54Cr | Trading |
| NIBLSTF | 8.79 | +0.79 | 137.8K | 0.12Cr | MF |
| NIBLGF | 9.43 | +0.43 | 155.1K | 0.15Cr | MF |
| NIBSF2 | 9.36 | +1.36 | 75.2K | 0.07Cr | MF |
| NICSF | 6.96 | -1.04 | 13.9K | 0.01Cr | MF |
| NICGF2 | 10.27 | +1.27 | 54.1K | 0.06Cr | MF |
| NICFC | 7.68 | -1.32 | 202.3K | 0.16Cr | MF |
| RMF1 | 9.20 | +0.20 | 67.2K | 0.06Cr | MF |
| RMF2 | 7.86 | -1.14 | 141.9K | 0.11Cr | MF |
| SLCF | 11.23 | +1.23 | 102.9K | 0.12Cr | MF |
| SFEF | 9.88 | -0.12 | 36.9K | 0.04Cr | MF |
| SIGS2 | 8.57 | -1.43 | 112.2K | 0.10Cr | MF |
| SIGS3 | 10.13 | +0.13 | 80.4K | 0.08Cr | MF |
| SAGF | 11.50 | +1.50 | 74.2K | 0.09Cr | MF |
| NMBHF2 | 8.63 | -0.37 | 54.0K | 0.05Cr | MF |
| NBF2 | 10.13 | +1.13 | 31.5K | 0.03Cr | MF |
| NBF3 | 8.64 | -1.36 | 96.5K | 0.08Cr | MF |
| RBBF40 | 8.40 | -0.60 | 20.6K | 0.02Cr | MF |
| HLICF | 8.45 | +0.45 | 114.5K | 0.10Cr | MF |
| C30MF | 9.63 | -0.37 | 57.9K | 0.06Cr | MF |
| GBIMESY2 | 8.99 | -0.01 | 26.5K | 0.02Cr | MF |
| NMBMF | 633.52 | +2.52 | 149.5K | 9.47Cr | MF |
| MBLEF | 9.68 | -0.32 | 154.0K | 0.15Cr | MF |
| EBLD85 | 1137.81 | +7.81 | 48.8K | 5.55Cr | Debenture |
| EBLD86 | 1098.30 | -1.70 | 138.6K | 15.22Cr | Debenture |
| EBLD91 | 1086.54 | +6.54 | 199.5K | 21.68Cr | Debenture |
| NBLD82 | 1047.92 | -6.08 | 154.5K | 16.19Cr | Debenture |
| NBLD85 | 1047.73 | +7.73 | 112.3K | 11.76Cr | Debenture |
| NBLD87 | 1104.65 | +4.65 | 183.5K | 20.27Cr | Debenture |
| SBLD83 | 1041.60 | -0.40 | 204.8K | 21.33Cr | Debenture |
| SBLD84 | 1054.58 | +4.58 | 179.7K | 18.95Cr | Debenture |
| SBLD89 | 1230.79 | -5.21 | 88.0K | 10.83Cr | Debenture |
| SBLD2091 | 1050.71 | +2.71 | 124.4K | 13.07Cr | Debenture |
| NICD83/84 | 1031.79 | +4.79 | 179.1K | 18.48Cr | Debenture |
| NICD88 | 1097.22 | -2.78 | 68.2K | 7.48Cr | Debenture |
| CBLD88 | 1215.60 | -5.40 | 20.6K | 2.51Cr | Debenture |
| KBLD89 | 1255.41 | +0.41 | 59.1K | 7.42Cr | Debenture |
| KBLD90 | 1375.88 | -7.12 | 70.0K | 9.63Cr | Debenture |
| GBBD85 | 1114.46 | +4.46 | 51.9K | 5.78Cr | Debenture |
| GBILD84/85 | 1137.30 | +4.30 | 136.2K | 15.49Cr | Debenture |
| GBILD86/87 | 1100.75 | +0.75 | 48.6K | 5.35Cr | Debenture |
| MLBLD89 | 1263.01 | +5.01 | 128.7K | 16.26Cr | Debenture |
| PBD84 | 1102.12 | +2.12 | 43.2K | 4.76Cr | Debenture |
| PBD85 | 1115.37 | +5.37 | 188.7K | 21.05Cr | Debenture |
| PBD88 | 1187.37 | +5.37 | 99.7K | 11.83Cr | Debenture |
| NEPSE | 2691.72 | +3.72 | 118.0K | 31.76Cr | Index |