| Symbol | Price | Change |
|---|---|---|
| SBLD83 | 1049.83 | +7.83% |
| SBLD2091 | 1055.81 | +7.81% |
| JHAPA | 1139.97 | +5.97% |
| NICD83/84 | 1032.51 | +5.51% |
| SAGAR | 1729.16 | +5.16% |
| NICL | 514.99 | +4.99% |
| KDL | 788.91 | +4.91% |
| TPKHL | 561.69 | +4.69% |
| PBD85 | 1114.66 | +4.66% |
| PBD84 | 1104.62 | +4.62% |
| Symbol | Price | Change |
|---|---|---|
| NMFBS | 1112.26 | -7.74% |
| JBLB | 1255.14 | -6.86% |
| KBLD90 | 1376.31 | -6.69% |
| NBLD85 | 1033.40 | -6.60% |
| GBILD84/85 | 1127.04 | -5.96% |
| NRN | 1392.28 | -5.72% |
| SBLD89 | 1230.30 | -5.70% |
| PBD88 | 1176.71 | -5.29% |
| GMLI | 1150.12 | -4.88% |
| LICN | 784.59 | -4.41% |
| Symbol | Price | Turnover |
|---|---|---|
| NEPSE | 2692.03 | 46.20 Cr |
| BNT | 11747.87 | 29.36 Cr |
| CHDC | 2240.19 | 24.32 Cr |
| SYPNL | 1330.61 | 23.21 Cr |
| PBD88 | 1176.71 | 22.26 Cr |
| CBLD88 | 1224.41 | 22.03 Cr |
| GBILD86/87 | 1103.46 | 21.48 Cr |
| NICD83/84 | 1032.51 | 20.32 Cr |
| SHINED | 1107.63 | 19.81 Cr |
| SBLD83 | 1049.83 | 19.40 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.09 | -3.91 | 57.9K | 5.04Cr | Banking |
| NTC | 734.16 | +4.16 | 166.5K | 12.22Cr | Banking |
| ADBL | 437.70 | -2.30 | 71.1K | 3.11Cr | Banking |
| KBL | 360.47 | +0.47 | 141.8K | 5.11Cr | Banking |
| NIBL | 530.94 | +0.94 | 30.1K | 1.60Cr | Banking |
| GBIME | 867.90 | -2.10 | 172.6K | 14.98Cr | Banking |
| SBI | 292.71 | +2.71 | 193.0K | 5.65Cr | Banking |
| NICA | 337.68 | +2.68 | 84.3K | 2.85Cr | Banking |
| CZBIL | 204.62 | -0.38 | 31.2K | 0.64Cr | Banking |
| MBL | 257.59 | -1.41 | 56.0K | 1.44Cr | Banking |
| NMB | 246.43 | -1.57 | 95.2K | 2.35Cr | Banking |
| SCB | 657.39 | +0.39 | 9.6K | 0.63Cr | Banking |
| HBL | 197.12 | -0.88 | 50.4K | 0.99Cr | Banking |
| EBL | 729.70 | +2.70 | 97.4K | 7.10Cr | Banking |
| SANIMA | 370.69 | -1.31 | 9.0K | 0.33Cr | Banking |
| CIT | 623.40 | +3.40 | 113.9K | 7.10Cr | Banking |
| NIMB | 197.40 | -1.60 | 14.6K | 0.29Cr | Banking |
| SADBL | 418.82 | +0.82 | 135.4K | 5.67Cr | Banking |
| MDB | 587.11 | -2.89 | 18.1K | 1.06Cr | Banking |
| BFC | 505.06 | -3.94 | 184.0K | 9.29Cr | Banking |
| MLBL | 359.14 | +1.14 | 170.7K | 6.13Cr | Banking |
| LBBL | 493.52 | -1.48 | 103.4K | 5.10Cr | Banking |
| SABBL | 1097.29 | -1.71 | 28.1K | 3.08Cr | Banking |
| KSBBL | 480.00 | -2.00 | 19.0K | 0.91Cr | Banking |
| MNBBL | 370.41 | -0.59 | 34.5K | 1.28Cr | Banking |
| NBL | 272.74 | +0.74 | 45.8K | 1.25Cr | Banking |
| SBL | 412.31 | +0.31 | 113.5K | 4.68Cr | Banking |
| SNLI | 430.83 | +0.83 | 154.1K | 6.64Cr | Banking |
| SJCL | 274.01 | -0.99 | 179.9K | 4.93Cr | Banking |
| HIDCL | 492.57 | +2.57 | 188.0K | 9.26Cr | Hydro |
| NHPC | 269.91 | +2.91 | 75.9K | 2.05Cr | Hydro |
| CHCL | 492.29 | -1.71 | 197.3K | 9.71Cr | Hydro |
| UMHL | 580.17 | +0.17 | 133.7K | 7.76Cr | Hydro |
| DOLTI | 324.93 | +1.93 | 112.0K | 3.64Cr | Hydro |
| UPPER | 197.07 | +2.07 | 173.0K | 3.41Cr | Hydro |
| AHPC | 265.38 | -2.62 | 127.4K | 3.38Cr | Hydro |
| SHPC | 510.10 | +2.10 | 188.7K | 9.62Cr | Hydro |
| RHPL | 260.09 | -1.91 | 49.0K | 1.27Cr | Hydro |
| RADHI | 733.06 | -3.94 | 85.5K | 6.27Cr | Hydro |
| BARUN | 325.85 | +0.85 | 164.2K | 5.35Cr | Hydro |
| HURJA | 234.86 | +0.86 | 112.7K | 2.65Cr | Hydro |
| MCHL | 283.63 | +0.63 | 168.6K | 4.78Cr | Hydro |
| TAMOR | 450.33 | -2.67 | 186.7K | 8.41Cr | Hydro |
| RURU | 621.64 | +3.64 | 183.2K | 11.39Cr | Hydro |
| NADEP | 729.22 | +0.22 | 128.9K | 9.40Cr | Hydro |
| USHL | 545.23 | +2.23 | 124.1K | 6.77Cr | Hydro |
| JHAPA | 1139.97 | +5.97 | 78.9K | 9.00Cr | Hydro |
| SKHEL | 991.10 | +3.10 | 85.5K | 8.47Cr | Hydro |
| HDHPC | 213.89 | -0.11 | 33.2K | 0.71Cr | Hydro |
| KDL | 788.91 | +4.91 | 54.5K | 4.30Cr | Hydro |
| SSHL | 206.41 | +2.41 | 41.3K | 0.85Cr | Hydro |
| SIKLES | 558.79 | +1.79 | 42.0K | 2.35Cr | Hydro |
| KDBY | 11.00 | +0.00 | 61.4K | 0.07Cr | Hydro |
| MAKAR | 437.26 | -2.74 | 84.0K | 3.67Cr | Hydro |
| MHNL | 242.17 | -0.83 | 58.9K | 1.43Cr | Hydro |
| SINDU | 711.21 | +1.21 | 188.9K | 13.43Cr | Hydro |
| UHEWA | 577.31 | -1.69 | 29.3K | 1.69Cr | Hydro |
| UPCL | 347.28 | -1.72 | 148.6K | 5.16Cr | Hydro |
| SYPNL | 1330.61 | -3.39 | 174.5K | 23.21Cr | Hydro |
| SAPDBL | 831.11 | +3.11 | 175.9K | 14.62Cr | Hydro |
| NLIC | 748.31 | -1.69 | 67.4K | 5.04Cr | Insurance |
| ALICL | 434.32 | -1.68 | 36.1K | 1.57Cr | Insurance |
| SJLIC | 413.54 | -1.46 | 51.6K | 2.13Cr | Insurance |
| HLI | 323.29 | -1.71 | 173.7K | 5.62Cr | Insurance |
| NIFRA | 247.72 | -2.28 | 69.4K | 1.72Cr | Insurance |
| NRIC | 948.59 | -3.41 | 196.9K | 18.68Cr | Insurance |
| PMLI | 445.49 | +1.49 | 42.7K | 1.90Cr | Insurance |
| SRLI | 379.76 | -1.24 | 8.3K | 0.32Cr | Insurance |
| LICN | 784.59 | -4.41 | 73.1K | 5.74Cr | Insurance |
| GUFL | 576.41 | -2.59 | 129.4K | 7.46Cr | Insurance |
| SICL | 611.21 | +0.21 | 181.0K | 11.06Cr | Insurance |
| NICL | 514.99 | +4.99 | 121.1K | 6.23Cr | Insurance |
| NIL | 618.39 | +1.39 | 31.4K | 1.94Cr | Insurance |
| SGIC | 460.21 | +0.21 | 193.5K | 8.90Cr | Insurance |
| SIFC | 516.71 | -1.29 | 26.8K | 1.38Cr | Insurance |
| NFS | 575.93 | -2.07 | 163.4K | 9.41Cr | Insurance |
| NLG | 591.78 | +1.78 | 103.0K | 6.10Cr | Insurance |
| NICLBSL | 559.68 | +1.68 | 87.6K | 4.90Cr | Insurance |
| NMFBS | 1112.26 | -7.74 | 163.1K | 18.14Cr | Insurance |
| SNORL | 968.08 | -2.92 | 194.2K | 18.80Cr | Insurance |
| TPKHL | 561.69 | +4.69 | 17.5K | 0.98Cr | Insurance |
| SHL | 497.19 | -2.81 | 13.0K | 0.64Cr | Hotels |
| HHL | 339.00 | -1.00 | 35.5K | 1.20Cr | Hotels |
| CHL | 262.31 | -0.69 | 167.7K | 4.40Cr | Hotels |
| CGH | 794.32 | +4.32 | 30.0K | 2.38Cr | Hotels |
| GCIL | 359.09 | +1.09 | 63.5K | 2.28Cr | Hotels |
| TVCL | 487.71 | -1.29 | 185.8K | 9.06Cr | Hotels |
| KBSH | 948.49 | +3.49 | 106.8K | 10.13Cr | Hotels |
| BHL | 213.85 | +0.85 | 200.7K | 4.29Cr | Hotels |
| SHINE | 414.90 | +2.90 | 74.3K | 3.08Cr | Hotels |
| MABEL | 600.86 | +0.86 | 41.9K | 2.52Cr | Hotels |
| BANDIPUR | 719.09 | -2.91 | 118.3K | 8.51Cr | Hotels |
| SOHL | 597.36 | +4.36 | 79.4K | 4.74Cr | Hotels |
| HRL | 598.07 | -2.93 | 57.1K | 3.41Cr | Hotels |
| GLH | 253.10 | +0.10 | 58.7K | 1.48Cr | Hotels |
| CHDC | 2240.19 | -2.81 | 108.6K | 24.32Cr | Hotels |
| GHL | 226.99 | -0.01 | 40.2K | 0.91Cr | Hotels |
| MHL | 471.35 | -2.65 | 145.8K | 6.87Cr | Hotels |
| OMPL | 961.83 | +2.83 | 42.6K | 4.10Cr | Hotels |
| PRIN | 673.15 | -2.85 | 45.2K | 3.05Cr | Hotels |
| SAGAR | 1729.16 | +5.16 | 59.7K | 10.32Cr | Hotels |
| SHINED | 1107.63 | -1.37 | 178.9K | 19.81Cr | Hotels |
| SMATA | 739.57 | -0.43 | 196.5K | 14.53Cr | Hotels |
| PPL | 335.83 | +0.83 | 151.2K | 5.08Cr | Manufacturing |
| MPFL | 618.55 | -2.45 | 189.5K | 11.72Cr | Manufacturing |
| DHEL | 598.69 | +1.69 | 11.5K | 0.69Cr | Manufacturing |
| NRN | 1392.28 | -5.72 | 11.3K | 1.57Cr | Manufacturing |
| RLEL | 899.46 | +0.46 | 48.7K | 4.38Cr | Manufacturing |
| SHIVM | 641.49 | +2.49 | 97.5K | 6.25Cr | Manufacturing |
| BEDC | 324.14 | +2.14 | 115.6K | 3.75Cr | Manufacturing |
| PCIL | 664.01 | +0.01 | 185.9K | 12.35Cr | Manufacturing |
| BPCL | 658.19 | -1.81 | 199.1K | 13.10Cr | Manufacturing |
| BNHC | 285.93 | +0.93 | 27.7K | 0.79Cr | Manufacturing |
| BNT | 11747.87 | -2.13 | 25.0K | 29.36Cr | Manufacturing |
| BUNGAL | 595.43 | +2.43 | 169.9K | 10.12Cr | Manufacturing |
| CBBL | 938.51 | +0.51 | 5.0K | 0.47Cr | Manufacturing |
| CLI | 446.68 | -0.32 | 181.1K | 8.09Cr | Manufacturing |
| DDBL | 832.52 | -3.48 | 7.3K | 0.61Cr | Manufacturing |
| FMDBL | 760.31 | -1.69 | 202.9K | 15.42Cr | Manufacturing |
| GMFIL | 464.71 | +0.71 | 135.2K | 6.28Cr | Manufacturing |
| GMLI | 1150.12 | -4.88 | 163.5K | 18.81Cr | Manufacturing |
| GRDBL | 1075.18 | +4.18 | 18.2K | 1.95Cr | Manufacturing |
| HATHY | 728.50 | +2.50 | 124.2K | 9.05Cr | Manufacturing |
| HEI | 537.88 | -4.12 | 42.9K | 2.31Cr | Manufacturing |
| HIMSTAR | 740.32 | -1.68 | 142.3K | 10.53Cr | Manufacturing |
| IHL | 347.72 | -2.28 | 111.5K | 3.88Cr | Manufacturing |
| JBBL | 348.85 | +1.85 | 104.3K | 3.64Cr | Manufacturing |
| JBLB | 1255.14 | -6.86 | 77.4K | 9.72Cr | Manufacturing |
| JFL | 398.63 | -2.37 | 155.0K | 6.18Cr | Manufacturing |
| JOSHI | 261.93 | -2.07 | 22.1K | 0.58Cr | Manufacturing |
| KHPL | 1062.56 | +1.56 | 117.4K | 12.48Cr | Manufacturing |
| KPCL | 468.19 | -1.81 | 8.7K | 0.41Cr | Manufacturing |
| LLBS | 906.89 | -3.11 | 122.5K | 11.11Cr | Manufacturing |
| MANDU | 822.80 | -2.20 | 96.7K | 7.96Cr | Manufacturing |
| RIDI | 371.74 | +2.74 | 101.1K | 3.76Cr | Trading |
| HPPL | 392.05 | -1.95 | 25.3K | 0.99Cr | Trading |
| KKHC | 294.59 | -0.41 | 123.8K | 3.65Cr | Trading |
| NGPL | 409.26 | +0.26 | 156.2K | 6.39Cr | Trading |
| AKJCL | 366.00 | +1.00 | 59.7K | 2.19Cr | Trading |
| SGHC | 324.98 | +0.98 | 174.2K | 5.66Cr | Trading |
| CFCL | 638.01 | -3.99 | 62.6K | 3.99Cr | Trading |
| PCBL | 238.83 | -2.17 | 152.7K | 3.65Cr | Trading |
| API | 337.88 | +2.88 | 145.2K | 4.91Cr | Trading |
| SMHL | 500.95 | +2.95 | 60.0K | 3.00Cr | Trading |
| TPC | 359.22 | +0.22 | 138.7K | 4.98Cr | Trading |
| SPC | 419.49 | +2.49 | 181.0K | 7.59Cr | Trading |
| TSHL | 382.22 | -0.78 | 115.5K | 4.41Cr | Trading |
| TTL | 728.94 | -1.06 | 116.0K | 8.45Cr | Trading |
| LSL | 225.67 | -2.33 | 42.3K | 0.95Cr | Trading |
| MFIL | 792.81 | +1.81 | 189.4K | 15.01Cr | Trading |
| MKHC | 287.18 | -2.82 | 26.7K | 0.77Cr | Trading |
| NHDL | 633.74 | +3.74 | 76.0K | 4.81Cr | Trading |
| NUBL | 619.27 | -3.73 | 83.3K | 5.16Cr | Trading |
| PRIN | 676.26 | +0.26 | 49.2K | 3.33Cr | Trading |
| SPDL | 383.97 | -1.03 | 33.6K | 1.29Cr | Trading |
| SPHL | 529.22 | +1.22 | 160.7K | 8.51Cr | Trading |
| NIBLSTF | 8.50 | +0.50 | 154.7K | 0.13Cr | MF |
| NIBLGF | 8.92 | -0.08 | 123.6K | 0.11Cr | MF |
| NIBSF2 | 7.31 | -0.69 | 34.8K | 0.03Cr | MF |
| NICSF | 8.77 | +0.77 | 204.2K | 0.18Cr | MF |
| NICGF2 | 8.83 | -0.17 | 56.7K | 0.05Cr | MF |
| NICFC | 7.77 | -1.23 | 115.7K | 0.09Cr | MF |
| RMF1 | 7.62 | -1.38 | 34.3K | 0.03Cr | MF |
| RMF2 | 9.93 | +0.93 | 81.0K | 0.08Cr | MF |
| SLCF | 11.27 | +1.27 | 175.6K | 0.20Cr | MF |
| SFEF | 9.21 | -0.79 | 22.2K | 0.02Cr | MF |
| SIGS2 | 9.40 | -0.60 | 29.7K | 0.03Cr | MF |
| SIGS3 | 10.43 | +0.43 | 179.3K | 0.19Cr | MF |
| SAGF | 10.85 | +0.85 | 107.7K | 0.12Cr | MF |
| NMBHF2 | 9.88 | +0.88 | 134.4K | 0.13Cr | MF |
| NBF2 | 10.31 | +1.31 | 71.4K | 0.07Cr | MF |
| NBF3 | 10.33 | +0.33 | 108.0K | 0.11Cr | MF |
| RBBF40 | 8.93 | -0.07 | 70.5K | 0.06Cr | MF |
| HLICF | 7.91 | -0.09 | 91.8K | 0.07Cr | MF |
| C30MF | 10.90 | +0.90 | 114.9K | 0.13Cr | MF |
| GBIMESY2 | 7.66 | -1.34 | 96.2K | 0.07Cr | MF |
| NMBMF | 630.44 | -0.56 | 98.2K | 6.19Cr | MF |
| MBLEF | 9.12 | -0.88 | 164.5K | 0.15Cr | MF |
| EBLD85 | 1129.39 | -0.61 | 113.1K | 12.77Cr | Debenture |
| EBLD86 | 1097.54 | -2.46 | 135.2K | 14.84Cr | Debenture |
| EBLD91 | 1079.48 | -0.52 | 54.0K | 5.82Cr | Debenture |
| NBLD82 | 1051.99 | -2.01 | 148.3K | 15.60Cr | Debenture |
| NBLD85 | 1033.40 | -6.60 | 126.9K | 13.11Cr | Debenture |
| NBLD87 | 1101.07 | +1.07 | 7.7K | 0.85Cr | Debenture |
| SBLD83 | 1049.83 | +7.83 | 184.8K | 19.40Cr | Debenture |
| SBLD84 | 1051.46 | +1.46 | 77.6K | 8.16Cr | Debenture |
| SBLD89 | 1230.30 | -5.70 | 60.1K | 7.40Cr | Debenture |
| SBLD2091 | 1055.81 | +7.81 | 14.3K | 1.51Cr | Debenture |
| NICD83/84 | 1032.51 | +5.51 | 196.8K | 20.32Cr | Debenture |
| NICD88 | 1103.11 | +3.11 | 116.3K | 12.83Cr | Debenture |
| CBLD88 | 1224.41 | +3.41 | 179.9K | 22.03Cr | Debenture |
| KBLD89 | 1259.32 | +4.32 | 71.1K | 8.95Cr | Debenture |
| KBLD90 | 1376.31 | -6.69 | 16.8K | 2.31Cr | Debenture |
| GBBD85 | 1112.76 | +2.76 | 100.1K | 11.14Cr | Debenture |
| GBILD84/85 | 1127.04 | -5.96 | 34.5K | 3.89Cr | Debenture |
| GBILD86/87 | 1103.46 | +3.46 | 194.7K | 21.48Cr | Debenture |
| MLBLD89 | 1258.10 | +0.10 | 138.9K | 17.48Cr | Debenture |
| PBD84 | 1104.62 | +4.62 | 133.7K | 14.77Cr | Debenture |
| PBD85 | 1114.66 | +4.66 | 106.4K | 11.86Cr | Debenture |
| PBD88 | 1176.71 | -5.29 | 189.1K | 22.26Cr | Debenture |
| NEPSE | 2692.03 | +4.03 | 171.6K | 46.20Cr | Index |