| Symbol | Price | Change |
|---|---|---|
| KHPL | 1068.76 | +7.76% |
| JHAPA | 1141.69 | +7.69% |
| SABBL | 1106.11 | +7.11% |
| NICD88 | 1107.02 | +7.02% |
| BNT | 11755.50 | +5.50% |
| NUBL | 627.98 | +4.98% |
| BPCL | 664.95 | +4.95% |
| SICL | 615.87 | +4.87% |
| FMDBL | 766.83 | +4.83% |
| MANDU | 829.70 | +4.70% |
| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1019.29 | -7.71% |
| NMFBS | 1112.59 | -7.41% |
| GBBD85 | 1102.86 | -7.14% |
| EBLD86 | 1093.86 | -6.14% |
| JBLB | 1255.89 | -6.11% |
| SHINED | 1103.59 | -5.41% |
| BUNGAL | 588.39 | -4.61% |
| SAPDBL | 823.49 | -4.51% |
| SBLD89 | 1231.85 | -4.15% |
| EBLD85 | 1125.94 | -4.06% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11755.50 | 221.77 Cr |
| CHDC | 2247.56 | 31.29 Cr |
| NEPSE | 2690.01 | 31.03 Cr |
| SYPNL | 1332.38 | 23.18 Cr |
| JBLB | 1255.89 | 23.05 Cr |
| KBLD89 | 1258.61 | 22.49 Cr |
| GBILD84/85 | 1137.32 | 21.37 Cr |
| NRN | 1397.15 | 21.18 Cr |
| PBD88 | 1180.14 | 19.97 Cr |
| GBILD86/87 | 1100.41 | 19.66 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.63 | +0.63 | 125.0K | 10.95Cr | Banking |
| NTC | 731.48 | +1.48 | 127.9K | 9.36Cr | Banking |
| ADBL | 440.41 | +0.41 | 45.5K | 2.00Cr | Banking |
| KBL | 357.89 | -2.11 | 36.7K | 1.31Cr | Banking |
| NIBL | 534.51 | +4.51 | 56.0K | 3.00Cr | Banking |
| GBIME | 869.32 | -0.68 | 25.1K | 2.18Cr | Banking |
| SBI | 290.57 | +0.57 | 99.2K | 2.88Cr | Banking |
| NICA | 332.41 | -2.59 | 179.7K | 5.97Cr | Banking |
| CZBIL | 203.20 | -1.80 | 124.0K | 2.52Cr | Banking |
| MBL | 261.11 | +2.11 | 111.3K | 2.91Cr | Banking |
| NMB | 246.76 | -1.24 | 33.0K | 0.81Cr | Banking |
| SCB | 661.16 | +4.16 | 160.5K | 10.61Cr | Banking |
| HBL | 195.33 | -2.67 | 140.2K | 2.74Cr | Banking |
| EBL | 726.20 | -0.80 | 139.8K | 10.15Cr | Banking |
| SANIMA | 370.54 | -1.46 | 55.6K | 2.06Cr | Banking |
| CIT | 622.62 | +2.62 | 124.8K | 7.77Cr | Banking |
| NIMB | 199.83 | +0.83 | 14.5K | 0.29Cr | Banking |
| SADBL | 420.39 | +2.39 | 203.7K | 8.56Cr | Banking |
| MDB | 586.47 | -3.53 | 196.3K | 11.52Cr | Banking |
| BFC | 508.98 | -0.02 | 153.0K | 7.79Cr | Banking |
| MLBL | 360.07 | +2.07 | 108.1K | 3.89Cr | Banking |
| LBBL | 494.70 | -0.30 | 179.8K | 8.89Cr | Banking |
| SABBL | 1106.11 | +7.11 | 172.1K | 19.04Cr | Banking |
| KSBBL | 481.71 | -0.29 | 23.6K | 1.14Cr | Banking |
| MNBBL | 373.93 | +2.93 | 100.5K | 3.76Cr | Banking |
| NBL | 274.27 | +2.27 | 68.8K | 1.89Cr | Banking |
| SBL | 410.92 | -1.08 | 26.1K | 1.07Cr | Banking |
| SNLI | 428.13 | -1.87 | 109.6K | 4.69Cr | Banking |
| SJCL | 273.84 | -1.16 | 77.1K | 2.11Cr | Banking |
| HIDCL | 488.10 | -1.90 | 66.5K | 3.25Cr | Hydro |
| NHPC | 265.79 | -1.21 | 134.6K | 3.58Cr | Hydro |
| CHCL | 491.38 | -2.62 | 66.7K | 3.28Cr | Hydro |
| UMHL | 577.24 | -2.76 | 55.0K | 3.18Cr | Hydro |
| DOLTI | 322.73 | -0.27 | 43.0K | 1.39Cr | Hydro |
| UPPER | 192.80 | -2.20 | 99.8K | 1.92Cr | Hydro |
| AHPC | 265.76 | -2.24 | 110.6K | 2.94Cr | Hydro |
| SHPC | 508.67 | +0.67 | 67.0K | 3.41Cr | Hydro |
| RHPL | 264.82 | +2.82 | 12.5K | 0.33Cr | Hydro |
| RADHI | 736.16 | -0.84 | 110.5K | 8.13Cr | Hydro |
| BARUN | 323.65 | -1.35 | 30.2K | 0.98Cr | Hydro |
| HURJA | 235.81 | +1.81 | 191.3K | 4.51Cr | Hydro |
| MCHL | 281.83 | -1.17 | 113.9K | 3.21Cr | Hydro |
| TAMOR | 454.99 | +1.99 | 130.8K | 5.95Cr | Hydro |
| RURU | 614.04 | -3.96 | 70.1K | 4.30Cr | Hydro |
| NADEP | 727.31 | -1.69 | 83.2K | 6.05Cr | Hydro |
| USHL | 543.33 | +0.33 | 119.9K | 6.52Cr | Hydro |
| JHAPA | 1141.69 | +7.69 | 125.9K | 14.37Cr | Hydro |
| SKHEL | 988.19 | +0.19 | 37.4K | 3.69Cr | Hydro |
| HDHPC | 215.97 | +1.97 | 59.5K | 1.28Cr | Hydro |
| KDL | 788.03 | +4.03 | 200.8K | 15.82Cr | Hydro |
| SSHL | 202.82 | -1.18 | 30.0K | 0.61Cr | Hydro |
| SIKLES | 559.75 | +2.75 | 154.3K | 8.63Cr | Hydro |
| KDBY | 11.30 | +0.30 | 107.4K | 0.12Cr | Hydro |
| MAKAR | 440.23 | +0.23 | 145.8K | 6.42Cr | Hydro |
| MHNL | 240.85 | -2.15 | 41.5K | 1.00Cr | Hydro |
| SINDU | 707.12 | -2.88 | 87.2K | 6.16Cr | Hydro |
| UHEWA | 577.15 | -1.85 | 35.2K | 2.03Cr | Hydro |
| UPCL | 349.85 | +0.85 | 145.5K | 5.09Cr | Hydro |
| SYPNL | 1332.38 | -1.62 | 174.0K | 23.18Cr | Hydro |
| SAPDBL | 823.49 | -4.51 | 190.7K | 15.70Cr | Hydro |
| NLIC | 747.96 | -2.04 | 138.9K | 10.39Cr | Insurance |
| ALICL | 434.52 | -1.48 | 204.4K | 8.88Cr | Insurance |
| SJLIC | 416.24 | +1.24 | 132.0K | 5.49Cr | Insurance |
| HLI | 323.13 | -1.87 | 191.0K | 6.17Cr | Insurance |
| NIFRA | 252.91 | +2.91 | 197.8K | 5.00Cr | Insurance |
| NRIC | 950.66 | -1.34 | 144.9K | 13.78Cr | Insurance |
| PMLI | 444.60 | +0.60 | 148.4K | 6.60Cr | Insurance |
| SRLI | 380.30 | -0.70 | 76.3K | 2.90Cr | Insurance |
| LICN | 787.46 | -1.54 | 46.2K | 3.63Cr | Insurance |
| GUFL | 581.84 | +2.84 | 56.2K | 3.27Cr | Insurance |
| SICL | 615.87 | +4.87 | 86.4K | 5.32Cr | Insurance |
| NICL | 511.99 | +1.99 | 24.1K | 1.23Cr | Insurance |
| NIL | 616.68 | -0.32 | 49.0K | 3.02Cr | Insurance |
| SGIC | 460.70 | +0.70 | 48.2K | 2.22Cr | Insurance |
| SIFC | 515.02 | -2.98 | 141.1K | 7.27Cr | Insurance |
| NFS | 576.45 | -1.55 | 145.5K | 8.39Cr | Insurance |
| NLG | 591.53 | +1.53 | 96.7K | 5.72Cr | Insurance |
| NICLBSL | 562.67 | +4.67 | 198.8K | 11.18Cr | Insurance |
| NMFBS | 1112.59 | -7.41 | 34.8K | 3.87Cr | Insurance |
| SNORL | 968.16 | -2.84 | 103.7K | 10.04Cr | Insurance |
| TPKHL | 555.46 | -1.54 | 89.1K | 4.95Cr | Insurance |
| SHL | 502.48 | +2.48 | 184.3K | 9.26Cr | Hotels |
| HHL | 340.00 | +0.00 | 26.7K | 0.91Cr | Hotels |
| CHL | 262.35 | -0.65 | 83.3K | 2.18Cr | Hotels |
| CGH | 790.80 | +0.80 | 181.8K | 14.38Cr | Hotels |
| GCIL | 356.82 | -1.18 | 9.7K | 0.34Cr | Hotels |
| TVCL | 491.08 | +2.08 | 148.9K | 7.31Cr | Hotels |
| KBSH | 949.09 | +4.09 | 107.8K | 10.23Cr | Hotels |
| BHL | 212.64 | -0.36 | 70.0K | 1.49Cr | Hotels |
| SHINE | 413.79 | +1.79 | 81.0K | 3.35Cr | Hotels |
| MABEL | 597.26 | -2.74 | 182.2K | 10.88Cr | Hotels |
| BANDIPUR | 724.29 | +2.29 | 159.6K | 11.56Cr | Hotels |
| SOHL | 589.07 | -3.93 | 98.9K | 5.83Cr | Hotels |
| HRL | 602.45 | +1.45 | 30.9K | 1.86Cr | Hotels |
| GLH | 250.82 | -2.18 | 63.8K | 1.60Cr | Hotels |
| CHDC | 2247.56 | +4.56 | 139.2K | 31.29Cr | Hotels |
| GHL | 229.44 | +2.44 | 118.2K | 2.71Cr | Hotels |
| MHL | 473.63 | -0.37 | 188.0K | 8.91Cr | Hotels |
| OMPL | 958.98 | -0.02 | 174.5K | 16.74Cr | Hotels |
| PRIN | 675.11 | -0.89 | 99.0K | 6.69Cr | Hotels |
| SAGAR | 1727.72 | +3.72 | 22.2K | 3.83Cr | Hotels |
| SHINED | 1103.59 | -5.41 | 156.9K | 17.31Cr | Hotels |
| SMATA | 737.21 | -2.79 | 124.2K | 9.15Cr | Hotels |
| PPL | 335.09 | +0.09 | 201.2K | 6.74Cr | Manufacturing |
| MPFL | 622.33 | +1.33 | 83.0K | 5.17Cr | Manufacturing |
| DHEL | 595.56 | -1.44 | 186.4K | 11.10Cr | Manufacturing |
| NRN | 1397.15 | -0.85 | 151.6K | 21.18Cr | Manufacturing |
| RLEL | 895.42 | -3.58 | 56.1K | 5.02Cr | Manufacturing |
| SHIVM | 643.14 | +4.14 | 148.2K | 9.53Cr | Manufacturing |
| BEDC | 321.10 | -0.90 | 16.6K | 0.53Cr | Manufacturing |
| PCIL | 668.47 | +4.47 | 42.9K | 2.87Cr | Manufacturing |
| BPCL | 664.95 | +4.95 | 106.9K | 7.11Cr | Manufacturing |
| BNHC | 286.38 | +1.38 | 112.2K | 3.21Cr | Manufacturing |
| BNT | 11755.50 | +5.50 | 188.7K | 221.77Cr | Manufacturing |
| BUNGAL | 588.39 | -4.61 | 7.7K | 0.46Cr | Manufacturing |
| CBBL | 940.89 | +2.89 | 117.9K | 11.10Cr | Manufacturing |
| CLI | 444.57 | -2.43 | 97.6K | 4.34Cr | Manufacturing |
| DDBL | 839.43 | +3.43 | 170.7K | 14.33Cr | Manufacturing |
| FMDBL | 766.83 | +4.83 | 170.5K | 13.08Cr | Manufacturing |
| GMFIL | 464.55 | +0.55 | 61.9K | 2.88Cr | Manufacturing |
| GMLI | 1158.29 | +3.29 | 80.5K | 9.32Cr | Manufacturing |
| GRDBL | 1072.23 | +1.23 | 32.2K | 3.45Cr | Manufacturing |
| HATHY | 730.32 | +4.32 | 140.8K | 10.28Cr | Manufacturing |
| HEI | 545.85 | +3.85 | 100.1K | 5.46Cr | Manufacturing |
| HIMSTAR | 739.94 | -2.06 | 109.3K | 8.09Cr | Manufacturing |
| IHL | 352.07 | +2.07 | 69.4K | 2.44Cr | Manufacturing |
| JBBL | 345.94 | -1.06 | 154.7K | 5.35Cr | Manufacturing |
| JBLB | 1255.89 | -6.11 | 183.6K | 23.05Cr | Manufacturing |
| JFL | 401.38 | +0.38 | 67.1K | 2.69Cr | Manufacturing |
| JOSHI | 265.20 | +1.20 | 123.1K | 3.27Cr | Manufacturing |
| KHPL | 1068.76 | +7.76 | 64.6K | 6.91Cr | Manufacturing |
| KPCL | 471.58 | +1.58 | 118.0K | 5.57Cr | Manufacturing |
| LLBS | 909.63 | -0.37 | 172.5K | 15.69Cr | Manufacturing |
| MANDU | 829.70 | +4.70 | 9.3K | 0.77Cr | Manufacturing |
| RIDI | 371.79 | +2.79 | 144.7K | 5.38Cr | Trading |
| HPPL | 395.82 | +1.82 | 54.3K | 2.15Cr | Trading |
| KKHC | 296.56 | +1.56 | 51.5K | 1.53Cr | Trading |
| NGPL | 411.91 | +2.91 | 188.1K | 7.75Cr | Trading |
| AKJCL | 362.57 | -2.43 | 115.3K | 4.18Cr | Trading |
| SGHC | 322.21 | -1.79 | 154.3K | 4.97Cr | Trading |
| CFCL | 646.36 | +4.36 | 102.5K | 6.62Cr | Trading |
| PCBL | 240.73 | -0.27 | 132.7K | 3.19Cr | Trading |
| API | 336.88 | +1.88 | 142.9K | 4.81Cr | Trading |
| SMHL | 500.13 | +2.13 | 133.3K | 6.66Cr | Trading |
| TPC | 358.22 | -0.78 | 46.4K | 1.66Cr | Trading |
| SPC | 417.73 | +0.73 | 145.4K | 6.07Cr | Trading |
| TSHL | 382.57 | -0.43 | 45.0K | 1.72Cr | Trading |
| TTL | 729.60 | -0.40 | 68.7K | 5.02Cr | Trading |
| LSL | 228.66 | +0.66 | 190.0K | 4.34Cr | Trading |
| MFIL | 793.74 | +2.74 | 188.0K | 14.93Cr | Trading |
| MKHC | 287.98 | -2.02 | 168.2K | 4.84Cr | Trading |
| NHDL | 631.59 | +1.59 | 108.4K | 6.85Cr | Trading |
| NUBL | 627.98 | +4.98 | 39.3K | 2.47Cr | Trading |
| PRIN | 678.74 | +2.74 | 134.3K | 9.11Cr | Trading |
| SPDL | 384.78 | -0.22 | 92.6K | 3.56Cr | Trading |
| SPHL | 525.30 | -2.70 | 112.3K | 5.90Cr | Trading |
| NIBLSTF | 9.20 | +1.20 | 61.1K | 0.06Cr | MF |
| NIBLGF | 9.84 | +0.84 | 144.7K | 0.14Cr | MF |
| NIBSF2 | 7.36 | -0.64 | 51.9K | 0.04Cr | MF |
| NICSF | 8.00 | +0.00 | 180.6K | 0.14Cr | MF |
| NICGF2 | 8.86 | -0.14 | 53.7K | 0.05Cr | MF |
| NICFC | 9.98 | +0.98 | 126.8K | 0.13Cr | MF |
| RMF1 | 9.31 | +0.31 | 56.4K | 0.05Cr | MF |
| RMF2 | 9.15 | +0.15 | 67.5K | 0.06Cr | MF |
| SLCF | 10.61 | +0.61 | 5.6K | 0.01Cr | MF |
| SFEF | 10.40 | +0.40 | 187.4K | 0.19Cr | MF |
| SIGS2 | 9.80 | -0.20 | 8.8K | 0.01Cr | MF |
| SIGS3 | 9.76 | -0.24 | 124.1K | 0.12Cr | MF |
| SAGF | 10.55 | +0.55 | 196.5K | 0.21Cr | MF |
| NMBHF2 | 9.42 | +0.42 | 96.3K | 0.09Cr | MF |
| NBF2 | 7.60 | -1.40 | 167.8K | 0.13Cr | MF |
| NBF3 | 9.51 | -0.49 | 6.2K | 0.01Cr | MF |
| RBBF40 | 8.01 | -0.99 | 114.0K | 0.09Cr | MF |
| HLICF | 8.74 | +0.74 | 145.5K | 0.13Cr | MF |
| C30MF | 10.35 | +0.35 | 34.6K | 0.04Cr | MF |
| GBIMESY2 | 7.78 | -1.22 | 45.8K | 0.04Cr | MF |
| NMBMF | 632.23 | +1.23 | 117.9K | 7.45Cr | MF |
| MBLEF | 8.83 | -1.17 | 132.8K | 0.12Cr | MF |
| EBLD85 | 1125.94 | -4.06 | 95.5K | 10.75Cr | Debenture |
| EBLD86 | 1093.86 | -6.14 | 81.0K | 8.86Cr | Debenture |
| EBLD91 | 1076.91 | -3.09 | 61.9K | 6.66Cr | Debenture |
| NBLD82 | 1050.19 | -3.81 | 77.4K | 8.13Cr | Debenture |
| NBLD85 | 1043.05 | +3.05 | 141.9K | 14.80Cr | Debenture |
| NBLD87 | 1101.15 | +1.15 | 26.4K | 2.91Cr | Debenture |
| SBLD83 | 1042.49 | +0.49 | 112.2K | 11.69Cr | Debenture |
| SBLD84 | 1049.67 | -0.33 | 69.5K | 7.29Cr | Debenture |
| SBLD89 | 1231.85 | -4.15 | 45.5K | 5.60Cr | Debenture |
| SBLD2091 | 1049.34 | +1.34 | 21.4K | 2.25Cr | Debenture |
| NICD83/84 | 1019.29 | -7.71 | 44.8K | 4.56Cr | Debenture |
| NICD88 | 1107.02 | +7.02 | 164.3K | 18.19Cr | Debenture |
| CBLD88 | 1220.66 | -0.34 | 155.6K | 19.00Cr | Debenture |
| KBLD89 | 1258.61 | +3.61 | 178.7K | 22.49Cr | Debenture |
| KBLD90 | 1383.59 | +0.59 | 37.9K | 5.24Cr | Debenture |
| GBBD85 | 1102.86 | -7.14 | 18.4K | 2.03Cr | Debenture |
| GBILD84/85 | 1137.32 | +4.32 | 187.9K | 21.37Cr | Debenture |
| GBILD86/87 | 1100.41 | +0.41 | 178.7K | 19.66Cr | Debenture |
| MLBLD89 | 1256.24 | -1.76 | 68.4K | 8.59Cr | Debenture |
| PBD84 | 1098.08 | -1.92 | 150.6K | 16.54Cr | Debenture |
| PBD85 | 1112.62 | +2.62 | 118.6K | 13.19Cr | Debenture |
| PBD88 | 1180.14 | -1.86 | 169.2K | 19.97Cr | Debenture |
| NEPSE | 2690.01 | +2.01 | 115.4K | 31.03Cr | Index |