| Symbol | Price | Change |
|---|---|---|
| GMLI | 1162.70 | +7.70% |
| NICD83/84 | 1034.64 | +7.64% |
| SABBL | 1106.10 | +7.10% |
| BNT | 11756.93 | +6.93% |
| CHDC | 2249.87 | +6.87% |
| SBLD89 | 1242.60 | +6.60% |
| SHINED | 1115.23 | +6.23% |
| NBLD87 | 1106.11 | +6.11% |
| NRN | 1403.68 | +5.68% |
| KBLD89 | 1260.30 | +5.30% |
| Symbol | Price | Change |
|---|---|---|
| SAGAR | 1716.47 | -7.53% |
| GBILD84/85 | 1125.66 | -7.34% |
| GBBD85 | 1103.17 | -6.83% |
| CBLD88 | 1215.62 | -5.38% |
| GRDBL | 1065.63 | -5.37% |
| MLBLD89 | 1252.73 | -5.27% |
| RURU | 613.16 | -4.84% |
| NTC | 725.20 | -4.80% |
| SAPDBL | 823.30 | -4.70% |
| LLBS | 905.33 | -4.67% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11756.93 | 122.70 Cr |
| NEPSE | 2692.88 | 34.70 Cr |
| SAGAR | 1716.47 | 34.03 Cr |
| CHDC | 2249.87 | 32.19 Cr |
| SYPNL | 1330.50 | 22.53 Cr |
| EBLD85 | 1131.29 | 21.96 Cr |
| NBLD87 | 1106.11 | 20.79 Cr |
| PBD88 | 1179.56 | 17.47 Cr |
| LLBS | 905.33 | 16.70 Cr |
| MANDU | 825.24 | 16.60 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.11 | +2.11 | 99.1K | 8.69Cr | Banking |
| NTC | 725.20 | -4.80 | 79.5K | 5.76Cr | Banking |
| ADBL | 442.21 | +2.21 | 78.0K | 3.45Cr | Banking |
| KBL | 359.33 | -0.67 | 112.5K | 4.04Cr | Banking |
| NIBL | 533.25 | +3.25 | 179.7K | 9.58Cr | Banking |
| GBIME | 874.96 | +4.96 | 141.0K | 12.34Cr | Banking |
| SBI | 288.99 | -1.01 | 187.0K | 5.40Cr | Banking |
| NICA | 336.34 | +1.34 | 99.5K | 3.35Cr | Banking |
| CZBIL | 207.59 | +2.59 | 8.0K | 0.17Cr | Banking |
| MBL | 258.02 | -0.98 | 139.0K | 3.59Cr | Banking |
| NMB | 245.06 | -2.94 | 15.4K | 0.38Cr | Banking |
| SCB | 658.29 | +1.29 | 20.7K | 1.36Cr | Banking |
| HBL | 199.64 | +1.64 | 196.8K | 3.93Cr | Banking |
| EBL | 725.03 | -1.97 | 13.6K | 0.99Cr | Banking |
| SANIMA | 369.52 | -2.48 | 67.4K | 2.49Cr | Banking |
| CIT | 621.83 | +1.83 | 21.4K | 1.33Cr | Banking |
| NIMB | 196.21 | -2.79 | 18.4K | 0.36Cr | Banking |
| SADBL | 418.18 | +0.18 | 150.5K | 6.29Cr | Banking |
| MDB | 589.20 | -0.80 | 54.5K | 3.21Cr | Banking |
| BFC | 512.29 | +3.29 | 14.8K | 0.76Cr | Banking |
| MLBL | 357.83 | -0.17 | 77.6K | 2.78Cr | Banking |
| LBBL | 495.09 | +0.09 | 8.5K | 0.42Cr | Banking |
| SABBL | 1106.10 | +7.10 | 11.4K | 1.26Cr | Banking |
| KSBBL | 483.71 | +1.71 | 159.9K | 7.74Cr | Banking |
| MNBBL | 370.96 | -0.04 | 96.2K | 3.57Cr | Banking |
| NBL | 269.13 | -2.87 | 90.8K | 2.44Cr | Banking |
| SBL | 409.48 | -2.52 | 35.3K | 1.44Cr | Banking |
| SNLI | 427.74 | -2.26 | 31.2K | 1.33Cr | Banking |
| SJCL | 275.34 | +0.34 | 65.6K | 1.81Cr | Banking |
| HIDCL | 489.51 | -0.49 | 157.7K | 7.72Cr | Hydro |
| NHPC | 265.19 | -1.81 | 122.5K | 3.25Cr | Hydro |
| CHCL | 492.52 | -1.48 | 55.5K | 2.73Cr | Hydro |
| UMHL | 579.58 | -0.42 | 173.3K | 10.04Cr | Hydro |
| DOLTI | 322.17 | -0.83 | 110.6K | 3.56Cr | Hydro |
| UPPER | 193.84 | -1.16 | 82.8K | 1.60Cr | Hydro |
| AHPC | 267.52 | -0.48 | 68.1K | 1.82Cr | Hydro |
| SHPC | 504.28 | -3.72 | 51.2K | 2.58Cr | Hydro |
| RHPL | 262.36 | +0.36 | 202.6K | 5.32Cr | Hydro |
| RADHI | 736.15 | -0.85 | 69.6K | 5.13Cr | Hydro |
| BARUN | 323.75 | -1.25 | 73.4K | 2.38Cr | Hydro |
| HURJA | 231.56 | -2.44 | 31.0K | 0.72Cr | Hydro |
| MCHL | 284.06 | +1.06 | 120.2K | 3.41Cr | Hydro |
| TAMOR | 455.81 | +2.81 | 141.5K | 6.45Cr | Hydro |
| RURU | 613.16 | -4.84 | 161.2K | 9.88Cr | Hydro |
| NADEP | 729.55 | +0.55 | 98.2K | 7.17Cr | Hydro |
| USHL | 544.14 | +1.14 | 84.9K | 4.62Cr | Hydro |
| JHAPA | 1138.93 | +4.93 | 112.6K | 12.82Cr | Hydro |
| SKHEL | 988.28 | +0.28 | 161.5K | 15.96Cr | Hydro |
| HDHPC | 215.98 | +1.98 | 89.4K | 1.93Cr | Hydro |
| KDL | 783.59 | -0.41 | 193.6K | 15.17Cr | Hydro |
| SSHL | 205.97 | +1.97 | 67.3K | 1.39Cr | Hydro |
| SIKLES | 558.34 | +1.34 | 23.5K | 1.31Cr | Hydro |
| KDBY | 12.20 | +1.20 | 6.7K | 0.01Cr | Hydro |
| MAKAR | 438.85 | -1.15 | 10.8K | 0.47Cr | Hydro |
| MHNL | 241.73 | -1.27 | 153.8K | 3.72Cr | Hydro |
| SINDU | 714.01 | +4.01 | 97.8K | 6.98Cr | Hydro |
| UHEWA | 575.35 | -3.65 | 176.3K | 10.15Cr | Hydro |
| UPCL | 347.79 | -1.21 | 173.0K | 6.02Cr | Hydro |
| SYPNL | 1330.50 | -3.50 | 169.3K | 22.53Cr | Hydro |
| SAPDBL | 823.30 | -4.70 | 168.6K | 13.88Cr | Hydro |
| NLIC | 748.84 | -1.16 | 142.7K | 10.69Cr | Insurance |
| ALICL | 438.32 | +2.32 | 166.7K | 7.31Cr | Insurance |
| SJLIC | 417.57 | +2.57 | 46.6K | 1.94Cr | Insurance |
| HLI | 323.99 | -1.01 | 12.6K | 0.41Cr | Insurance |
| NIFRA | 249.29 | -0.71 | 36.2K | 0.90Cr | Insurance |
| NRIC | 947.40 | -4.60 | 114.4K | 10.84Cr | Insurance |
| PMLI | 445.82 | +1.82 | 160.6K | 7.16Cr | Insurance |
| SRLI | 383.25 | +2.25 | 32.2K | 1.24Cr | Insurance |
| LICN | 785.72 | -3.28 | 154.8K | 12.16Cr | Insurance |
| GUFL | 575.34 | -3.66 | 115.5K | 6.65Cr | Insurance |
| SICL | 611.10 | +0.10 | 27.6K | 1.69Cr | Insurance |
| NICL | 507.66 | -2.34 | 72.0K | 3.66Cr | Insurance |
| NIL | 614.33 | -2.67 | 37.5K | 2.30Cr | Insurance |
| SGIC | 462.76 | +2.76 | 199.4K | 9.23Cr | Insurance |
| SIFC | 515.99 | -2.01 | 132.8K | 6.85Cr | Insurance |
| NFS | 579.48 | +1.48 | 144.1K | 8.35Cr | Insurance |
| NLG | 589.67 | -0.33 | 176.1K | 10.38Cr | Insurance |
| NICLBSL | 556.28 | -1.72 | 156.2K | 8.69Cr | Insurance |
| NMFBS | 1123.43 | +3.43 | 62.7K | 7.04Cr | Insurance |
| SNORL | 967.21 | -3.79 | 83.0K | 8.03Cr | Insurance |
| TPKHL | 561.67 | +4.67 | 98.6K | 5.54Cr | Insurance |
| SHL | 499.67 | -0.33 | 89.8K | 4.48Cr | Hotels |
| HHL | 338.02 | -1.98 | 83.4K | 2.82Cr | Hotels |
| CHL | 265.73 | +2.73 | 52.4K | 1.39Cr | Hotels |
| CGH | 788.35 | -1.65 | 94.7K | 7.47Cr | Hotels |
| GCIL | 356.93 | -1.07 | 122.7K | 4.38Cr | Hotels |
| TVCL | 490.36 | +1.36 | 22.1K | 1.08Cr | Hotels |
| KBSH | 941.34 | -3.66 | 133.9K | 12.61Cr | Hotels |
| BHL | 211.80 | -1.20 | 45.1K | 0.96Cr | Hotels |
| SHINE | 414.57 | +2.57 | 43.2K | 1.79Cr | Hotels |
| MABEL | 600.55 | +0.55 | 102.8K | 6.17Cr | Hotels |
| BANDIPUR | 722.90 | +0.90 | 54.8K | 3.96Cr | Hotels |
| SOHL | 590.64 | -2.36 | 90.4K | 5.34Cr | Hotels |
| HRL | 604.61 | +3.61 | 163.2K | 9.87Cr | Hotels |
| GLH | 250.27 | -2.73 | 153.0K | 3.83Cr | Hotels |
| CHDC | 2249.87 | +6.87 | 143.1K | 32.19Cr | Hotels |
| GHL | 224.30 | -2.70 | 175.3K | 3.93Cr | Hotels |
| MHL | 471.21 | -2.79 | 136.2K | 6.42Cr | Hotels |
| OMPL | 960.56 | +1.56 | 168.6K | 16.20Cr | Hotels |
| PRIN | 679.56 | +3.56 | 145.7K | 9.90Cr | Hotels |
| SAGAR | 1716.47 | -7.53 | 198.3K | 34.03Cr | Hotels |
| SHINED | 1115.23 | +6.23 | 142.4K | 15.88Cr | Hotels |
| SMATA | 735.39 | -4.61 | 198.5K | 14.60Cr | Hotels |
| PPL | 336.09 | +1.09 | 180.8K | 6.08Cr | Manufacturing |
| MPFL | 620.79 | -0.21 | 176.9K | 10.98Cr | Manufacturing |
| DHEL | 598.37 | +1.37 | 153.2K | 9.17Cr | Manufacturing |
| NRN | 1403.68 | +5.68 | 114.2K | 16.04Cr | Manufacturing |
| RLEL | 900.43 | +1.43 | 184.1K | 16.58Cr | Manufacturing |
| SHIVM | 637.65 | -1.35 | 13.4K | 0.86Cr | Manufacturing |
| BEDC | 320.80 | -1.20 | 6.3K | 0.20Cr | Manufacturing |
| PCIL | 664.45 | +0.45 | 19.3K | 1.28Cr | Manufacturing |
| BPCL | 660.28 | +0.28 | 6.7K | 0.44Cr | Manufacturing |
| BNHC | 285.16 | +0.16 | 165.3K | 4.71Cr | Manufacturing |
| BNT | 11756.93 | +6.93 | 104.4K | 122.70Cr | Manufacturing |
| BUNGAL | 596.28 | +3.28 | 166.8K | 9.95Cr | Manufacturing |
| CBBL | 934.06 | -3.94 | 91.7K | 8.57Cr | Manufacturing |
| CLI | 449.66 | +2.66 | 103.9K | 4.67Cr | Manufacturing |
| DDBL | 831.54 | -4.46 | 79.4K | 6.60Cr | Manufacturing |
| FMDBL | 764.87 | +2.87 | 28.0K | 2.14Cr | Manufacturing |
| GMFIL | 461.07 | -2.93 | 116.1K | 5.35Cr | Manufacturing |
| GMLI | 1162.70 | +7.70 | 46.9K | 5.45Cr | Manufacturing |
| GRDBL | 1065.63 | -5.37 | 140.9K | 15.02Cr | Manufacturing |
| HATHY | 730.13 | +4.13 | 49.8K | 3.64Cr | Manufacturing |
| HEI | 541.65 | -0.35 | 51.7K | 2.80Cr | Manufacturing |
| HIMSTAR | 744.98 | +2.98 | 164.8K | 12.28Cr | Manufacturing |
| IHL | 349.70 | -0.30 | 186.9K | 6.53Cr | Manufacturing |
| JBBL | 349.40 | +2.40 | 95.1K | 3.32Cr | Manufacturing |
| JBLB | 1263.41 | +1.41 | 54.6K | 6.90Cr | Manufacturing |
| JFL | 402.30 | +1.30 | 9.3K | 0.37Cr | Manufacturing |
| JOSHI | 261.32 | -2.68 | 179.5K | 4.69Cr | Manufacturing |
| KHPL | 1061.44 | +0.44 | 93.5K | 9.92Cr | Manufacturing |
| KPCL | 469.23 | -0.77 | 183.8K | 8.63Cr | Manufacturing |
| LLBS | 905.33 | -4.67 | 184.5K | 16.70Cr | Manufacturing |
| MANDU | 825.24 | +0.24 | 201.2K | 16.60Cr | Manufacturing |
| RIDI | 367.44 | -1.56 | 103.4K | 3.80Cr | Trading |
| HPPL | 394.09 | +0.09 | 113.6K | 4.48Cr | Trading |
| KKHC | 293.84 | -1.16 | 185.6K | 5.45Cr | Trading |
| NGPL | 409.56 | +0.56 | 105.2K | 4.31Cr | Trading |
| AKJCL | 367.90 | +2.90 | 55.7K | 2.05Cr | Trading |
| SGHC | 323.52 | -0.48 | 156.2K | 5.05Cr | Trading |
| CFCL | 644.85 | +2.85 | 96.1K | 6.19Cr | Trading |
| PCBL | 239.16 | -1.84 | 195.9K | 4.69Cr | Trading |
| API | 335.78 | +0.78 | 83.8K | 2.81Cr | Trading |
| SMHL | 497.63 | -0.37 | 151.1K | 7.52Cr | Trading |
| TPC | 356.91 | -2.09 | 36.5K | 1.30Cr | Trading |
| SPC | 418.43 | +1.43 | 21.1K | 0.88Cr | Trading |
| TSHL | 381.86 | -1.14 | 72.2K | 2.76Cr | Trading |
| TTL | 730.22 | +0.22 | 153.9K | 11.24Cr | Trading |
| LSL | 229.56 | +1.56 | 77.0K | 1.77Cr | Trading |
| MFIL | 793.41 | +2.41 | 63.7K | 5.05Cr | Trading |
| MKHC | 290.54 | +0.54 | 73.5K | 2.14Cr | Trading |
| NHDL | 627.30 | -2.70 | 84.5K | 5.30Cr | Trading |
| NUBL | 626.29 | +3.29 | 104.4K | 6.54Cr | Trading |
| PRIN | 675.33 | -0.67 | 69.1K | 4.67Cr | Trading |
| SPDL | 382.32 | -2.68 | 84.0K | 3.21Cr | Trading |
| SPHL | 532.68 | +4.68 | 154.3K | 8.22Cr | Trading |
| NIBLSTF | 8.14 | +0.14 | 38.2K | 0.03Cr | MF |
| NIBLGF | 9.32 | +0.32 | 92.0K | 0.09Cr | MF |
| NIBSF2 | 8.44 | +0.44 | 27.0K | 0.02Cr | MF |
| NICSF | 7.49 | -0.51 | 183.8K | 0.14Cr | MF |
| NICGF2 | 9.39 | +0.39 | 110.3K | 0.10Cr | MF |
| NICFC | 10.03 | +1.03 | 90.5K | 0.09Cr | MF |
| RMF1 | 9.41 | +0.41 | 110.9K | 0.10Cr | MF |
| RMF2 | 7.75 | -1.25 | 169.4K | 0.13Cr | MF |
| SLCF | 10.74 | +0.74 | 135.3K | 0.15Cr | MF |
| SFEF | 11.23 | +1.23 | 180.8K | 0.20Cr | MF |
| SIGS2 | 9.98 | -0.02 | 200.7K | 0.20Cr | MF |
| SIGS3 | 11.08 | +1.08 | 142.7K | 0.16Cr | MF |
| SAGF | 10.34 | +0.34 | 188.7K | 0.20Cr | MF |
| NMBHF2 | 9.99 | +0.99 | 68.0K | 0.07Cr | MF |
| NBF2 | 8.32 | -0.68 | 200.5K | 0.17Cr | MF |
| NBF3 | 10.17 | +0.17 | 91.3K | 0.09Cr | MF |
| RBBF40 | 9.20 | +0.20 | 165.7K | 0.15Cr | MF |
| HLICF | 8.69 | +0.69 | 127.8K | 0.11Cr | MF |
| C30MF | 10.41 | +0.41 | 204.0K | 0.21Cr | MF |
| GBIMESY2 | 9.73 | +0.73 | 168.3K | 0.16Cr | MF |
| NMBMF | 634.43 | +3.43 | 153.1K | 9.71Cr | MF |
| MBLEF | 10.78 | +0.78 | 197.3K | 0.21Cr | MF |
| EBLD85 | 1131.29 | +1.29 | 194.1K | 21.96Cr | Debenture |
| EBLD86 | 1103.06 | +3.06 | 16.4K | 1.81Cr | Debenture |
| EBLD91 | 1082.04 | +2.04 | 36.5K | 3.95Cr | Debenture |
| NBLD82 | 1056.79 | +2.79 | 132.8K | 14.03Cr | Debenture |
| NBLD85 | 1039.29 | -0.71 | 46.9K | 4.87Cr | Debenture |
| NBLD87 | 1106.11 | +6.11 | 188.0K | 20.79Cr | Debenture |
| SBLD83 | 1046.07 | +4.07 | 149.7K | 15.66Cr | Debenture |
| SBLD84 | 1046.06 | -3.94 | 33.0K | 3.45Cr | Debenture |
| SBLD89 | 1242.60 | +6.60 | 60.2K | 7.48Cr | Debenture |
| SBLD2091 | 1051.37 | +3.37 | 5.3K | 0.56Cr | Debenture |
| NICD83/84 | 1034.64 | +7.64 | 140.6K | 14.55Cr | Debenture |
| NICD88 | 1104.92 | +4.92 | 29.3K | 3.24Cr | Debenture |
| CBLD88 | 1215.62 | -5.38 | 78.8K | 9.58Cr | Debenture |
| KBLD89 | 1260.30 | +5.30 | 111.5K | 14.05Cr | Debenture |
| KBLD90 | 1382.68 | -0.32 | 95.2K | 13.17Cr | Debenture |
| GBBD85 | 1103.17 | -6.83 | 88.2K | 9.73Cr | Debenture |
| GBILD84/85 | 1125.66 | -7.34 | 77.3K | 8.71Cr | Debenture |
| GBILD86/87 | 1098.91 | -1.09 | 32.5K | 3.57Cr | Debenture |
| MLBLD89 | 1252.73 | -5.27 | 76.7K | 9.61Cr | Debenture |
| PBD84 | 1103.34 | +3.34 | 109.3K | 12.06Cr | Debenture |
| PBD85 | 1110.73 | +0.73 | 29.0K | 3.22Cr | Debenture |
| PBD88 | 1179.56 | -2.44 | 148.1K | 17.47Cr | Debenture |
| NEPSE | 2692.88 | +4.88 | 128.9K | 34.70Cr | Index |