| Symbol | Price | Change |
|---|---|---|
| KBLD89 | 1262.31 | +7.31% |
| GBBD85 | 1117.26 | +7.26% |
| SBLD2091 | 1055.25 | +7.25% |
| EBLD86 | 1107.06 | +7.06% |
| SBLD83 | 1048.95 | +6.95% |
| SYPNL | 1340.92 | +6.92% |
| NRN | 1404.79 | +6.79% |
| SABBL | 1105.49 | +6.49% |
| KHPL | 1067.15 | +6.15% |
| KBLD90 | 1388.73 | +5.73% |
| Symbol | Price | Change |
|---|---|---|
| NICD88 | 1093.00 | -7.00% |
| PBD84 | 1094.63 | -5.37% |
| NTC | 725.19 | -4.81% |
| PRIN | 671.19 | -4.81% |
| GRDBL | 1066.19 | -4.81% |
| MPFL | 616.78 | -4.22% |
| HATHY | 721.94 | -4.06% |
| JBLB | 1258.04 | -3.96% |
| BUNGAL | 589.08 | -3.92% |
| FMDBL | 758.15 | -3.85% |
| Symbol | Price | Turnover |
|---|---|---|
| CHDC | 2241.27 | 32.26 Cr |
| BNT | 11747.42 | 30.90 Cr |
| MLBLD89 | 1255.09 | 21.27 Cr |
| NICD88 | 1093.00 | 21.17 Cr |
| GRDBL | 1066.19 | 20.12 Cr |
| GBILD84/85 | 1131.12 | 19.52 Cr |
| KHPL | 1067.15 | 19.28 Cr |
| KBLD90 | 1388.73 | 18.94 Cr |
| GMLI | 1154.22 | 18.88 Cr |
| SBLD2091 | 1055.25 | 18.23 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.75 | -0.25 | 86.7K | 7.58Cr | Banking |
| NTC | 725.19 | -4.81 | 101.8K | 7.38Cr | Banking |
| ADBL | 442.39 | +2.39 | 132.5K | 5.86Cr | Banking |
| KBL | 360.32 | +0.32 | 19.0K | 0.68Cr | Banking |
| NIBL | 533.53 | +3.53 | 101.0K | 5.39Cr | Banking |
| GBIME | 867.88 | -2.12 | 168.7K | 14.64Cr | Banking |
| SBI | 288.75 | -1.25 | 185.1K | 5.34Cr | Banking |
| NICA | 334.05 | -0.95 | 26.6K | 0.89Cr | Banking |
| CZBIL | 206.67 | +1.67 | 190.8K | 3.94Cr | Banking |
| MBL | 257.37 | -1.63 | 171.1K | 4.40Cr | Banking |
| NMB | 246.95 | -1.05 | 126.3K | 3.12Cr | Banking |
| SCB | 653.83 | -3.17 | 123.2K | 8.06Cr | Banking |
| HBL | 196.21 | -1.79 | 101.5K | 1.99Cr | Banking |
| EBL | 723.40 | -3.60 | 58.8K | 4.25Cr | Banking |
| SANIMA | 371.52 | -0.48 | 143.6K | 5.33Cr | Banking |
| CIT | 624.51 | +4.51 | 59.6K | 3.72Cr | Banking |
| NIMB | 201.25 | +2.25 | 57.6K | 1.16Cr | Banking |
| SADBL | 415.13 | -2.87 | 80.9K | 3.36Cr | Banking |
| MDB | 588.50 | -1.50 | 63.3K | 3.72Cr | Banking |
| BFC | 505.81 | -3.19 | 203.2K | 10.28Cr | Banking |
| MLBL | 356.98 | -1.02 | 55.3K | 1.97Cr | Banking |
| LBBL | 495.95 | +0.95 | 22.9K | 1.13Cr | Banking |
| SABBL | 1105.49 | +6.49 | 118.8K | 13.13Cr | Banking |
| KSBBL | 481.17 | -0.83 | 73.6K | 3.54Cr | Banking |
| MNBBL | 368.46 | -2.54 | 155.2K | 5.72Cr | Banking |
| NBL | 271.39 | -0.61 | 142.8K | 3.88Cr | Banking |
| SBL | 412.85 | +0.85 | 68.1K | 2.81Cr | Banking |
| SNLI | 432.93 | +2.93 | 177.7K | 7.69Cr | Banking |
| SJCL | 272.27 | -2.73 | 24.8K | 0.68Cr | Banking |
| HIDCL | 492.58 | +2.58 | 163.2K | 8.04Cr | Hydro |
| NHPC | 265.77 | -1.23 | 46.3K | 1.23Cr | Hydro |
| CHCL | 491.64 | -2.36 | 91.1K | 4.48Cr | Hydro |
| UMHL | 577.05 | -2.95 | 114.5K | 6.60Cr | Hydro |
| DOLTI | 323.00 | +0.00 | 83.2K | 2.69Cr | Hydro |
| UPPER | 195.88 | +0.88 | 67.2K | 1.32Cr | Hydro |
| AHPC | 270.47 | +2.47 | 74.6K | 2.02Cr | Hydro |
| SHPC | 509.05 | +1.05 | 145.6K | 7.41Cr | Hydro |
| RHPL | 264.24 | +2.24 | 18.3K | 0.48Cr | Hydro |
| RADHI | 735.34 | -1.66 | 14.0K | 1.03Cr | Hydro |
| BARUN | 325.89 | +0.89 | 199.1K | 6.49Cr | Hydro |
| HURJA | 234.41 | +0.41 | 45.0K | 1.06Cr | Hydro |
| MCHL | 285.43 | +2.43 | 162.8K | 4.65Cr | Hydro |
| TAMOR | 451.71 | -1.29 | 172.2K | 7.78Cr | Hydro |
| RURU | 617.35 | -0.65 | 184.2K | 11.37Cr | Hydro |
| NADEP | 731.50 | +2.50 | 111.6K | 8.16Cr | Hydro |
| USHL | 543.89 | +0.89 | 39.1K | 2.13Cr | Hydro |
| JHAPA | 1134.95 | +0.95 | 41.2K | 4.68Cr | Hydro |
| SKHEL | 992.04 | +4.04 | 89.1K | 8.84Cr | Hydro |
| HDHPC | 215.14 | +1.14 | 199.2K | 4.29Cr | Hydro |
| KDL | 785.18 | +1.18 | 157.4K | 12.36Cr | Hydro |
| SSHL | 202.42 | -1.58 | 51.1K | 1.03Cr | Hydro |
| SIKLES | 561.05 | +4.05 | 41.6K | 2.33Cr | Hydro |
| KDBY | 11.88 | +0.88 | 16.6K | 0.02Cr | Hydro |
| MAKAR | 438.41 | -1.59 | 193.5K | 8.48Cr | Hydro |
| MHNL | 243.89 | +0.89 | 20.4K | 0.50Cr | Hydro |
| SINDU | 706.74 | -3.26 | 122.9K | 8.69Cr | Hydro |
| UHEWA | 579.24 | +0.24 | 34.2K | 1.98Cr | Hydro |
| UPCL | 351.13 | +2.13 | 89.9K | 3.16Cr | Hydro |
| SYPNL | 1340.92 | +6.92 | 16.7K | 2.24Cr | Hydro |
| SAPDBL | 831.38 | +3.38 | 81.9K | 6.81Cr | Hydro |
| NLIC | 753.37 | +3.37 | 28.7K | 2.16Cr | Insurance |
| ALICL | 436.79 | +0.79 | 164.0K | 7.16Cr | Insurance |
| SJLIC | 413.57 | -1.43 | 129.1K | 5.34Cr | Insurance |
| HLI | 322.74 | -2.26 | 120.9K | 3.90Cr | Insurance |
| NIFRA | 247.49 | -2.51 | 118.6K | 2.94Cr | Insurance |
| NRIC | 951.15 | -0.85 | 107.4K | 10.22Cr | Insurance |
| PMLI | 444.80 | +0.80 | 190.4K | 8.47Cr | Insurance |
| SRLI | 380.45 | -0.55 | 95.8K | 3.65Cr | Insurance |
| LICN | 792.37 | +3.37 | 56.6K | 4.49Cr | Insurance |
| GUFL | 582.93 | +3.93 | 139.9K | 8.15Cr | Insurance |
| SICL | 610.30 | -0.70 | 53.6K | 3.27Cr | Insurance |
| NICL | 513.45 | +3.45 | 178.2K | 9.15Cr | Insurance |
| NIL | 615.15 | -1.85 | 14.4K | 0.89Cr | Insurance |
| SGIC | 458.61 | -1.39 | 113.1K | 5.19Cr | Insurance |
| SIFC | 519.36 | +1.36 | 34.1K | 1.77Cr | Insurance |
| NFS | 578.63 | +0.63 | 124.7K | 7.22Cr | Insurance |
| NLG | 591.18 | +1.18 | 55.0K | 3.25Cr | Insurance |
| NICLBSL | 555.91 | -2.09 | 67.4K | 3.75Cr | Insurance |
| NMFBS | 1119.32 | -0.68 | 157.0K | 17.57Cr | Insurance |
| SNORL | 973.79 | +2.79 | 107.1K | 10.43Cr | Insurance |
| TPKHL | 556.53 | -0.47 | 9.3K | 0.52Cr | Insurance |
| SHL | 499.63 | -0.37 | 94.1K | 4.70Cr | Hotels |
| HHL | 337.16 | -2.84 | 142.9K | 4.82Cr | Hotels |
| CHL | 265.07 | +2.07 | 103.1K | 2.73Cr | Hotels |
| CGH | 790.92 | +0.92 | 177.6K | 14.05Cr | Hotels |
| GCIL | 355.71 | -2.29 | 21.9K | 0.78Cr | Hotels |
| TVCL | 489.61 | +0.61 | 193.8K | 9.49Cr | Hotels |
| KBSH | 948.00 | +3.00 | 83.3K | 7.90Cr | Hotels |
| BHL | 211.78 | -1.22 | 196.2K | 4.16Cr | Hotels |
| SHINE | 409.93 | -2.07 | 198.5K | 8.14Cr | Hotels |
| MABEL | 604.12 | +4.12 | 197.0K | 11.90Cr | Hotels |
| BANDIPUR | 721.28 | -0.72 | 71.7K | 5.17Cr | Hotels |
| SOHL | 593.81 | +0.81 | 103.7K | 6.16Cr | Hotels |
| HRL | 600.23 | -0.77 | 85.0K | 5.10Cr | Hotels |
| GLH | 255.79 | +2.79 | 186.3K | 4.77Cr | Hotels |
| CHDC | 2241.27 | -1.73 | 144.0K | 32.26Cr | Hotels |
| GHL | 224.30 | -2.70 | 143.6K | 3.22Cr | Hotels |
| MHL | 476.58 | +2.58 | 128.2K | 6.11Cr | Hotels |
| OMPL | 959.21 | +0.21 | 144.8K | 13.89Cr | Hotels |
| PRIN | 671.19 | -4.81 | 73.8K | 4.95Cr | Hotels |
| SAGAR | 1726.54 | +2.54 | 57.6K | 9.94Cr | Hotels |
| SHINED | 1109.00 | +0.00 | 119.4K | 13.24Cr | Hotels |
| SMATA | 744.12 | +4.12 | 157.3K | 11.70Cr | Hotels |
| PPL | 333.13 | -1.87 | 149.5K | 4.98Cr | Manufacturing |
| MPFL | 616.78 | -4.22 | 32.0K | 1.97Cr | Manufacturing |
| DHEL | 601.55 | +4.55 | 104.7K | 6.30Cr | Manufacturing |
| NRN | 1404.79 | +6.79 | 75.6K | 10.62Cr | Manufacturing |
| RLEL | 901.77 | +2.77 | 118.8K | 10.72Cr | Manufacturing |
| SHIVM | 641.82 | +2.82 | 89.3K | 5.73Cr | Manufacturing |
| BEDC | 324.38 | +2.38 | 58.6K | 1.90Cr | Manufacturing |
| PCIL | 663.68 | -0.32 | 22.8K | 1.51Cr | Manufacturing |
| BPCL | 660.69 | +0.69 | 35.6K | 2.35Cr | Manufacturing |
| BNHC | 285.41 | +0.41 | 16.5K | 0.47Cr | Manufacturing |
| BNT | 11747.42 | -2.58 | 26.3K | 30.90Cr | Manufacturing |
| BUNGAL | 589.08 | -3.92 | 151.3K | 8.92Cr | Manufacturing |
| CBBL | 934.40 | -3.60 | 30.8K | 2.88Cr | Manufacturing |
| CLI | 444.55 | -2.45 | 199.7K | 8.88Cr | Manufacturing |
| DDBL | 836.84 | +0.84 | 109.5K | 9.16Cr | Manufacturing |
| FMDBL | 758.15 | -3.85 | 60.2K | 4.56Cr | Manufacturing |
| GMFIL | 464.13 | +0.13 | 52.8K | 2.45Cr | Manufacturing |
| GMLI | 1154.22 | -0.78 | 163.5K | 18.88Cr | Manufacturing |
| GRDBL | 1066.19 | -4.81 | 188.8K | 20.12Cr | Manufacturing |
| HATHY | 721.94 | -4.06 | 182.4K | 13.17Cr | Manufacturing |
| HEI | 538.97 | -3.03 | 85.9K | 4.63Cr | Manufacturing |
| HIMSTAR | 738.24 | -3.76 | 131.1K | 9.68Cr | Manufacturing |
| IHL | 349.22 | -0.78 | 78.7K | 2.75Cr | Manufacturing |
| JBBL | 349.90 | +2.90 | 189.3K | 6.62Cr | Manufacturing |
| JBLB | 1258.04 | -3.96 | 68.8K | 8.66Cr | Manufacturing |
| JFL | 401.42 | +0.42 | 120.7K | 4.85Cr | Manufacturing |
| JOSHI | 265.20 | +1.20 | 21.3K | 0.56Cr | Manufacturing |
| KHPL | 1067.15 | +6.15 | 180.7K | 19.28Cr | Manufacturing |
| KPCL | 472.35 | +2.35 | 149.6K | 7.07Cr | Manufacturing |
| LLBS | 907.92 | -2.08 | 22.0K | 2.00Cr | Manufacturing |
| MANDU | 828.62 | +3.62 | 27.2K | 2.25Cr | Manufacturing |
| RIDI | 368.64 | -0.36 | 49.5K | 1.82Cr | Trading |
| HPPL | 396.71 | +2.71 | 13.7K | 0.54Cr | Trading |
| KKHC | 296.31 | +1.31 | 69.9K | 2.07Cr | Trading |
| NGPL | 408.44 | -0.56 | 186.9K | 7.63Cr | Trading |
| AKJCL | 363.24 | -1.76 | 107.1K | 3.89Cr | Trading |
| SGHC | 326.95 | +2.95 | 158.7K | 5.19Cr | Trading |
| CFCL | 642.55 | +0.55 | 179.1K | 11.51Cr | Trading |
| PCBL | 243.23 | +2.23 | 13.8K | 0.34Cr | Trading |
| API | 336.01 | +1.01 | 178.1K | 5.98Cr | Trading |
| SMHL | 500.78 | +2.78 | 98.8K | 4.95Cr | Trading |
| TPC | 358.91 | -0.09 | 100.2K | 3.60Cr | Trading |
| SPC | 417.06 | +0.06 | 151.2K | 6.31Cr | Trading |
| TSHL | 380.55 | -2.45 | 28.3K | 1.08Cr | Trading |
| TTL | 733.57 | +3.57 | 45.0K | 3.30Cr | Trading |
| LSL | 227.70 | -0.30 | 25.7K | 0.58Cr | Trading |
| MFIL | 789.18 | -1.82 | 202.0K | 15.94Cr | Trading |
| MKHC | 289.92 | -0.08 | 64.3K | 1.86Cr | Trading |
| NHDL | 626.47 | -3.53 | 116.4K | 7.29Cr | Trading |
| NUBL | 622.20 | -0.80 | 63.5K | 3.95Cr | Trading |
| PRIN | 679.50 | +3.50 | 135.2K | 9.19Cr | Trading |
| SPDL | 383.95 | -1.05 | 11.6K | 0.45Cr | Trading |
| SPHL | 531.71 | +3.71 | 6.8K | 0.36Cr | Trading |
| NIBLSTF | 7.27 | -0.73 | 110.4K | 0.08Cr | MF |
| NIBLGF | 10.24 | +1.24 | 146.0K | 0.15Cr | MF |
| NIBSF2 | 6.80 | -1.20 | 53.9K | 0.04Cr | MF |
| NICSF | 8.07 | +0.07 | 197.1K | 0.16Cr | MF |
| NICGF2 | 7.51 | -1.49 | 185.6K | 0.14Cr | MF |
| NICFC | 8.29 | -0.71 | 168.1K | 0.14Cr | MF |
| RMF1 | 9.24 | +0.24 | 80.9K | 0.07Cr | MF |
| RMF2 | 9.21 | +0.21 | 77.9K | 0.07Cr | MF |
| SLCF | 11.34 | +1.34 | 157.4K | 0.18Cr | MF |
| SFEF | 9.69 | -0.31 | 183.7K | 0.18Cr | MF |
| SIGS2 | 9.96 | -0.04 | 135.2K | 0.13Cr | MF |
| SIGS3 | 8.57 | -1.43 | 115.6K | 0.10Cr | MF |
| SAGF | 10.25 | +0.25 | 100.0K | 0.10Cr | MF |
| NMBHF2 | 9.51 | +0.51 | 174.2K | 0.17Cr | MF |
| NBF2 | 10.23 | +1.23 | 166.8K | 0.17Cr | MF |
| NBF3 | 11.15 | +1.15 | 53.6K | 0.06Cr | MF |
| RBBF40 | 9.37 | +0.37 | 186.0K | 0.17Cr | MF |
| HLICF | 7.55 | -0.45 | 130.2K | 0.10Cr | MF |
| C30MF | 10.75 | +0.75 | 172.6K | 0.19Cr | MF |
| GBIMESY2 | 7.59 | -1.41 | 117.6K | 0.09Cr | MF |
| NMBMF | 629.48 | -1.52 | 47.8K | 3.01Cr | MF |
| MBLEF | 10.78 | +0.78 | 46.0K | 0.05Cr | MF |
| EBLD85 | 1129.04 | -0.96 | 125.4K | 14.16Cr | Debenture |
| EBLD86 | 1107.06 | +7.06 | 85.6K | 9.48Cr | Debenture |
| EBLD91 | 1076.89 | -3.11 | 120.0K | 12.93Cr | Debenture |
| NBLD82 | 1055.88 | +1.88 | 163.9K | 17.31Cr | Debenture |
| NBLD85 | 1042.40 | +2.40 | 132.1K | 13.77Cr | Debenture |
| NBLD87 | 1099.29 | -0.71 | 73.4K | 8.07Cr | Debenture |
| SBLD83 | 1048.95 | +6.95 | 18.0K | 1.89Cr | Debenture |
| SBLD84 | 1052.42 | +2.42 | 45.9K | 4.83Cr | Debenture |
| SBLD89 | 1240.93 | +4.93 | 137.8K | 17.10Cr | Debenture |
| SBLD2091 | 1055.25 | +7.25 | 172.8K | 18.23Cr | Debenture |
| NICD83/84 | 1025.91 | -1.09 | 164.2K | 16.85Cr | Debenture |
| NICD88 | 1093.00 | -7.00 | 193.7K | 21.17Cr | Debenture |
| CBLD88 | 1225.63 | +4.63 | 17.6K | 2.16Cr | Debenture |
| KBLD89 | 1262.31 | +7.31 | 45.1K | 5.70Cr | Debenture |
| KBLD90 | 1388.73 | +5.73 | 136.4K | 18.94Cr | Debenture |
| GBBD85 | 1117.26 | +7.26 | 160.6K | 17.94Cr | Debenture |
| GBILD84/85 | 1131.12 | -1.88 | 172.5K | 19.52Cr | Debenture |
| GBILD86/87 | 1101.11 | +1.11 | 97.9K | 10.78Cr | Debenture |
| MLBLD89 | 1255.09 | -2.91 | 169.4K | 21.27Cr | Debenture |
| PBD84 | 1094.63 | -5.37 | 43.3K | 4.75Cr | Debenture |
| PBD85 | 1108.95 | -1.05 | 150.0K | 16.63Cr | Debenture |
| PBD88 | 1179.57 | -2.43 | 91.2K | 10.76Cr | Debenture |
| NEPSE | 2691.73 | +3.73 | 10.3K | 2.77Cr | Index |