NEPAL STOCK INFO

реирежреорей-режрем-режреп 12:41:57 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режреп ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2685.80
-2.20
Turnover
144.64Cr
NPR
Volume
22.31M
Shares
Gainers
92
46%
Losers
108
54%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
EBLD911087.46+7.46%
EBLD861106.79+6.79%
SBLD831048.63+6.63%
KHPL1067.49+6.49%
NBLD871106.35+6.35%
NMFBS1125.79+5.79%
GMLI1160.10+5.10%
NIBL534.67+4.67%
BUNGAL597.28+4.28%
NMBMF635.26+4.26%

ЁЯУЙ Top Losers

SymbolPriceChange
CBLD881213.83-7.17%
SHINED1102.73-6.27%
GBBD851104.14-5.86%
HEI537.09-4.91%
SIFC513.14-4.86%
SKHEL983.23-4.77%
NICD881095.28-4.72%
PBD851105.30-4.70%
TTL725.35-4.65%
CIT615.69-4.31%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11747.09183.47 Cr
NEPSE2685.8030.97 Cr
KBLD901384.5924.87 Cr
SYPNL1334.7924.49 Cr
SBLD891239.2023.27 Cr
NRN1398.4322.04 Cr
KHPL1067.4921.09 Cr
SBLD841048.7921.09 Cr
KBLD891255.7320.81 Cr
NBLD851043.7220.43 Cr

ЁЯУК Sector Indices

Banking +1839.56
Insurance +3212.18
Hydro +459.24
Hotels +875.69
Manufacturing +2115.76
Trading +1639.27
MF +115.76
Debenture +1093.48

ЁЯУК Market Sentiment

тЦ▓
92
Gainers
тАХ
1
Unchanged
тЦ╝
108
Losers
Bullish 46% Neutral 0% Bearish 54%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98382
+176
Silver (10g)
Rs. 1359
+1

ЁЯОп IPO Center

NRN
ЁЯУЕ Open: реирежреорей-режрек-29
ЁЯФТ Close: реирежреорей-режрек-24
ЁЯУК Demand: 2,257,465
тЬЕ Allotment: 175,957
ЁЯУИ Issue Price: Rs. 62
Enter BOID to check status

ЁЯТ░ Dividend Updates

HIDCL
27.67% Bonus
Book Close: реирежреорей-режрек-13
NMB
20.48% Bonus
Book Close: реирежреорей-режрек-24
NABIL
19.08% Bonus
Book Close: реирежреорей-режрек-20
GBIME
5.29% Cash
Book Close: реирежреорей-режрек-12
HIDCL
5.21% Bonus
Book Close: реирежреорей-режрек-21

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD131.14
ЁЯЗоЁЯЗ│ INR1.55
ЁЯЗкЁЯЗ║ EUR145.37
ЁЯЗмЁЯЗз GBP172.44
ЁЯЗжЁЯЗ║ AUD88.51
ЁЯЗиЁЯЗж CAD98.90
ЁЯЗпЁЯЗ╡ JPY0.93
ЁЯЗиЁЯЗ│ CNY18.67
ЁЯЗ╕ЁЯЗж SAR34.18
ЁЯЗ╢ЁЯЗж QAR36.49
Source: Nepal Rastra Bank | Updated: 12:41:57 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2686 рдирдЬрд┐рдХ
реирежреорей-режрем-режреп
ЁЯЯв NICA рдмреИрдВрдХрдХреЛ 34% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режреп
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режреп
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режреп
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режреп
ЁЯЯа KKHC рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режреп
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режреп
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 871.82 -3.18 17.8K 1.55Cr Banking
NTC 728.47 -1.53 80.8K 5.89Cr Banking
ADBL 437.06 -2.94 176.8K 7.73Cr Banking
KBL 361.04 +1.04 75.1K 2.71Cr Banking
NIBL 534.67 +4.67 113.8K 6.08Cr Banking
GBIME 869.35 -0.65 119.6K 10.40Cr Banking
SBI 289.51 -0.49 190.7K 5.52Cr Banking
NICA 336.94 +1.94 149.2K 5.03Cr Banking
CZBIL 205.27 +0.27 161.5K 3.31Cr Banking
MBL 259.37 +0.37 166.9K 4.33Cr Banking
NMB 247.66 -0.34 165.9K 4.11Cr Banking
SCB 654.88 -2.12 191.6K 12.55Cr Banking
HBL 198.65 +0.65 115.2K 2.29Cr Banking
EBL 725.30 -1.70 120.6K 8.75Cr Banking
SANIMA 371.95 -0.05 58.7K 2.18Cr Banking
CIT 615.69 -4.31 77.2K 4.75Cr Banking
NIMB 199.78 +0.78 76.1K 1.52Cr Banking
SADBL 417.15 -0.85 70.7K 2.95Cr Banking
MDB 587.80 -2.20 80.9K 4.75Cr Banking
BFC 510.26 +1.26 199.6K 10.19Cr Banking
MLBL 359.26 +1.26 96.2K 3.46Cr Banking
LBBL 492.18 -2.82 36.1K 1.78Cr Banking
SABBL 1102.74 +3.74 182.2K 20.10Cr Banking
KSBBL 482.06 +0.06 161.3K 7.78Cr Banking
MNBBL 373.30 +2.30 156.6K 5.85Cr Banking
NBL 272.01 +0.01 197.1K 5.36Cr Banking
SBL 410.32 -1.68 139.1K 5.71Cr Banking
SNLI 427.30 -2.70 11.5K 0.49Cr Banking
SJCL 272.42 -2.58 25.1K 0.68Cr Banking
HIDCL 487.58 -2.42 111.8K 5.45Cr Hydro
NHPC 265.89 -1.11 64.0K 1.70Cr Hydro
CHCL 495.37 +1.37 98.9K 4.90Cr Hydro
UMHL 582.22 +2.22 89.3K 5.20Cr Hydro
DOLTI 321.80 -1.20 113.2K 3.64Cr Hydro
UPPER 197.76 +2.76 146.4K 2.90Cr Hydro
AHPC 267.41 -0.59 52.8K 1.41Cr Hydro
SHPC 508.47 +0.47 199.1K 10.12Cr Hydro
RHPL 260.68 -1.32 185.0K 4.82Cr Hydro
RADHI 737.87 +0.87 82.0K 6.05Cr Hydro
BARUN 322.70 -2.30 45.8K 1.48Cr Hydro
HURJA 236.74 +2.74 181.9K 4.31Cr Hydro
MCHL 284.56 +1.56 22.0K 0.63Cr Hydro
TAMOR 450.95 -2.05 67.7K 3.05Cr Hydro
RURU 614.71 -3.29 87.6K 5.39Cr Hydro
NADEP 725.72 -3.28 5.1K 0.37Cr Hydro
USHL 540.28 -2.72 161.8K 8.74Cr Hydro
JHAPA 1133.04 -0.96 176.2K 19.97Cr Hydro
SKHEL 983.23 -4.77 25.9K 2.54Cr Hydro
HDHPC 211.07 -2.93 82.3K 1.74Cr Hydro
KDL 781.68 -2.32 198.3K 15.50Cr Hydro
SSHL 206.92 +2.92 180.2K 3.73Cr Hydro
SIKLES 557.41 +0.41 136.7K 7.62Cr Hydro
KDBY 10.41 -0.59 151.3K 0.16Cr Hydro
MAKAR 439.77 -0.23 8.0K 0.35Cr Hydro
MHNL 242.22 -0.78 144.3K 3.49Cr Hydro
SINDU 712.03 +2.03 22.5K 1.60Cr Hydro
UHEWA 580.93 +1.93 149.9K 8.71Cr Hydro
UPCL 347.82 -1.18 55.3K 1.93Cr Hydro
SYPNL 1334.79 +0.79 183.5K 24.49Cr Hydro
SAPDBL 828.32 +0.32 5.6K 0.46Cr Hydro
NLIC 746.56 -3.44 96.1K 7.17Cr Insurance
ALICL 435.84 -0.16 43.4K 1.89Cr Insurance
SJLIC 415.09 +0.09 11.7K 0.48Cr Insurance
HLI 322.34 -2.66 196.5K 6.33Cr Insurance
NIFRA 252.37 +2.37 180.6K 4.56Cr Insurance
NRIC 953.45 +1.45 144.7K 13.80Cr Insurance
PMLI 443.08 -0.92 196.5K 8.71Cr Insurance
SRLI 379.32 -1.68 89.1K 3.38Cr Insurance
LICN 786.98 -2.02 33.5K 2.64Cr Insurance
GUFL 575.93 -3.07 178.1K 10.26Cr Insurance
SICL 609.58 -1.42 153.6K 9.36Cr Insurance
NICL 509.16 -0.84 172.0K 8.76Cr Insurance
NIL 620.52 +3.52 188.4K 11.69Cr Insurance
SGIC 460.82 +0.82 102.3K 4.72Cr Insurance
SIFC 513.14 -4.86 105.5K 5.41Cr Insurance
NFS 579.84 +1.84 114.7K 6.65Cr Insurance
NLG 591.20 +1.20 191.8K 11.34Cr Insurance
NICLBSL 559.71 +1.71 12.0K 0.67Cr Insurance
NMFBS 1125.79 +5.79 115.8K 13.03Cr Insurance
SNORL 973.58 +2.58 5.3K 0.52Cr Insurance
TPKHL 556.78 -0.22 138.3K 7.70Cr Insurance
SHL 497.45 -2.55 145.6K 7.24Cr Hotels
HHL 340.77 +0.77 196.9K 6.71Cr Hotels
CHL 263.74 +0.74 56.1K 1.48Cr Hotels
CGH 790.93 +0.93 21.5K 1.70Cr Hotels
GCIL 359.31 +1.31 5.4K 0.19Cr Hotels
TVCL 486.32 -2.68 30.8K 1.50Cr Hotels
KBSH 947.43 +2.43 199.9K 18.94Cr Hotels
BHL 211.34 -1.66 189.1K 4.00Cr Hotels
SHINE 409.98 -2.02 106.3K 4.36Cr Hotels
MABEL 602.14 +2.14 87.7K 5.28Cr Hotels
BANDIPUR 723.90 +1.90 10.4K 0.76Cr Hotels
SOHL 596.07 +3.07 108.7K 6.48Cr Hotels
HRL 601.20 +0.20 140.3K 8.43Cr Hotels
GLH 255.31 +2.31 123.9K 3.16Cr Hotels
CHDC 2239.16 -3.84 9.8K 2.20Cr Hotels
GHL 227.29 +0.29 149.4K 3.40Cr Hotels
MHL 471.41 -2.59 183.2K 8.64Cr Hotels
OMPL 955.30 -3.70 46.0K 4.39Cr Hotels
PRIN 677.92 +1.92 16.2K 1.10Cr Hotels
SAGAR 1722.82 -1.18 68.4K 11.78Cr Hotels
SHINED 1102.73 -6.27 178.3K 19.66Cr Hotels
SMATA 740.73 +0.73 166.0K 12.30Cr Hotels
PPL 334.97 -0.03 182.4K 6.11Cr Manufacturing
MPFL 620.02 -0.98 128.8K 7.99Cr Manufacturing
DHEL 601.12 +4.12 10.0K 0.60Cr Manufacturing
NRN 1398.43 +0.43 157.6K 22.04Cr Manufacturing
RLEL 894.81 -4.19 202.9K 18.16Cr Manufacturing
SHIVM 640.00 +1.00 116.9K 7.48Cr Manufacturing
BEDC 323.17 +1.17 189.8K 6.13Cr Manufacturing
PCIL 663.21 -0.79 84.8K 5.63Cr Manufacturing
BPCL 656.62 -3.38 191.4K 12.57Cr Manufacturing
BNHC 282.62 -2.38 81.6K 2.31Cr Manufacturing
BNT 11747.09 -2.91 156.2K 183.47Cr Manufacturing
BUNGAL 597.28 +4.28 130.4K 7.79Cr Manufacturing
CBBL 936.38 -1.62 159.1K 14.90Cr Manufacturing
CLI 449.95 +2.95 35.4K 1.59Cr Manufacturing
DDBL 839.36 +3.36 120.6K 10.12Cr Manufacturing
FMDBL 764.28 +2.28 125.6K 9.60Cr Manufacturing
GMFIL 461.14 -2.86 124.5K 5.74Cr Manufacturing
GMLI 1160.10 +5.10 45.9K 5.32Cr Manufacturing
GRDBL 1069.08 -1.92 100.7K 10.76Cr Manufacturing
HATHY 728.75 +2.75 20.0K 1.46Cr Manufacturing
HEI 537.09 -4.91 194.2K 10.43Cr Manufacturing
HIMSTAR 739.39 -2.61 42.7K 3.16Cr Manufacturing
IHL 350.34 +0.34 115.0K 4.03Cr Manufacturing
JBBL 348.93 +1.93 123.7K 4.32Cr Manufacturing
JBLB 1262.10 +0.10 37.3K 4.70Cr Manufacturing
JFL 399.41 -1.59 62.0K 2.48Cr Manufacturing
JOSHI 262.69 -1.31 85.2K 2.24Cr Manufacturing
KHPL 1067.49 +6.49 197.6K 21.09Cr Manufacturing
KPCL 471.49 +1.49 167.2K 7.88Cr Manufacturing
LLBS 908.97 -1.03 148.2K 13.47Cr Manufacturing
MANDU 823.71 -1.29 25.9K 2.13Cr Manufacturing
RIDI 367.56 -1.44 135.0K 4.96Cr Trading
HPPL 392.37 -1.63 110.4K 4.33Cr Trading
KKHC 296.78 +1.78 126.1K 3.74Cr Trading
NGPL 410.22 +1.22 179.6K 7.37Cr Trading
AKJCL 363.93 -1.07 161.9K 5.89Cr Trading
SGHC 322.28 -1.72 130.2K 4.20Cr Trading
CFCL 642.57 +0.57 112.4K 7.22Cr Trading
PCBL 240.05 -0.95 112.5K 2.70Cr Trading
API 335.13 +0.13 95.8K 3.21Cr Trading
SMHL 499.41 +1.41 23.4K 1.17Cr Trading
TPC 356.90 -2.10 82.4K 2.94Cr Trading
SPC 414.29 -2.71 114.3K 4.73Cr Trading
TSHL 382.64 -0.36 115.2K 4.41Cr Trading
TTL 725.35 -4.65 69.5K 5.04Cr Trading
LSL 230.71 +2.71 19.8K 0.46Cr Trading
MFIL 791.79 +0.79 117.6K 9.31Cr Trading
MKHC 289.07 -0.93 161.3K 4.66Cr Trading
NHDL 629.30 -0.70 34.4K 2.16Cr Trading
NUBL 621.68 -1.32 165.7K 10.30Cr Trading
PRIN 676.83 +0.83 18.5K 1.25Cr Trading
SPDL 385.71 +0.71 179.0K 6.90Cr Trading
SPHL 527.82 -0.18 16.2K 0.85Cr Trading
NIBLSTF 7.76 -0.24 181.8K 0.14Cr MF
NIBLGF 7.52 -1.48 172.4K 0.13Cr MF
NIBSF2 7.60 -0.40 166.5K 0.13Cr MF
NICSF 9.30 +1.30 117.1K 0.11Cr MF
NICGF2 7.91 -1.09 57.4K 0.05Cr MF
NICFC 7.99 -1.01 144.0K 0.12Cr MF
RMF1 8.24 -0.76 83.6K 0.07Cr MF
RMF2 10.34 +1.34 29.8K 0.03Cr MF
SLCF 9.92 -0.08 23.4K 0.02Cr MF
SFEF 8.89 -1.11 144.2K 0.13Cr MF
SIGS2 9.93 -0.07 34.3K 0.03Cr MF
SIGS3 10.95 +0.95 123.8K 0.14Cr MF
SAGF 9.08 -0.92 204.1K 0.19Cr MF
NMBHF2 10.04 +1.04 88.5K 0.09Cr MF
NBF2 9.36 +0.36 110.1K 0.10Cr MF
NBF3 9.60 -0.40 137.4K 0.13Cr MF
RBBF40 7.51 -1.49 101.5K 0.08Cr MF
HLICF 6.66 -1.34 151.7K 0.10Cr MF
C30MF 10.84 +0.84 15.8K 0.02Cr MF
GBIMESY2 7.76 -1.24 89.5K 0.07Cr MF
NMBMF 635.26 +4.26 52.3K 3.32Cr MF
MBLEF 10.07 +0.07 87.1K 0.09Cr MF
EBLD85 1125.83 -4.17 107.0K 12.04Cr Debenture
EBLD86 1106.79 +6.79 42.0K 4.64Cr Debenture
EBLD91 1087.46 +7.46 75.8K 8.24Cr Debenture
NBLD82 1053.89 -0.11 97.8K 10.31Cr Debenture
NBLD85 1043.72 +3.72 195.7K 20.43Cr Debenture
NBLD87 1106.35 +6.35 73.1K 8.08Cr Debenture
SBLD83 1048.63 +6.63 151.5K 15.88Cr Debenture
SBLD84 1048.79 -1.21 201.0K 21.09Cr Debenture
SBLD89 1239.20 +3.20 187.8K 23.27Cr Debenture
SBLD2091 1046.85 -1.15 170.5K 17.85Cr Debenture
NICD83/84 1027.26 +0.26 80.7K 8.29Cr Debenture
NICD88 1095.28 -4.72 169.0K 18.51Cr Debenture
CBLD88 1213.83 -7.17 65.5K 7.95Cr Debenture
KBLD89 1255.73 +0.73 165.7K 20.81Cr Debenture
KBLD90 1384.59 +1.59 179.6K 24.87Cr Debenture
GBBD85 1104.14 -5.86 81.7K 9.02Cr Debenture
GBILD84/85 1132.58 -0.42 130.6K 14.79Cr Debenture
GBILD86/87 1101.52 +1.52 134.7K 14.84Cr Debenture
MLBLD89 1255.21 -2.79 121.3K 15.23Cr Debenture
PBD84 1103.13 +3.13 149.1K 16.44Cr Debenture
PBD85 1105.30 -4.70 33.1K 3.66Cr Debenture
PBD88 1182.10 +0.10 62.7K 7.41Cr Debenture
NEPSE 2685.80 -2.20 115.3K 30.97Cr Index
Last: 12:41:57 AM Auto-updates every 30s