| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1106.49 | +6.49% |
| MLBLD89 | 1264.26 | +6.26% |
| EBLD91 | 1085.99 | +5.99% |
| NBLD85 | 1044.92 | +4.92% |
| KBSH | 949.88 | +4.88% |
| GRDBL | 1075.75 | +4.75% |
| KHPL | 1065.52 | +4.52% |
| DDBL | 840.47 | +4.47% |
| LLBS | 914.37 | +4.37% |
| SBLD84 | 1054.36 | +4.36% |
| Symbol | Price | Change |
|---|---|---|
| JBLB | 1254.24 | -7.76% |
| GMLI | 1147.28 | -7.72% |
| PBD84 | 1092.40 | -7.60% |
| SBLD83 | 1034.61 | -7.39% |
| PBD88 | 1174.69 | -7.31% |
| SAGAR | 1717.04 | -6.96% |
| CBLD88 | 1214.15 | -6.85% |
| EBLD85 | 1124.01 | -5.99% |
| SBLD89 | 1230.70 | -5.30% |
| EBL | 722.06 | -4.94% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11748.13 | 158.56 Cr |
| NEPSE | 2684.03 | 43.55 Cr |
| KBLD89 | 1255.20 | 23.79 Cr |
| EBLD86 | 1097.10 | 21.94 Cr |
| JBLB | 1254.24 | 21.14 Cr |
| MLBLD89 | 1264.26 | 20.71 Cr |
| NMFBS | 1123.28 | 19.96 Cr |
| OMPL | 959.13 | 19.35 Cr |
| KBSH | 949.88 | 19.19 Cr |
| EBLD85 | 1124.01 | 19.13 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.19 | -4.81 | 188.8K | 16.43Cr | Banking |
| NTC | 726.35 | -3.65 | 19.0K | 1.38Cr | Banking |
| ADBL | 442.63 | +2.63 | 187.6K | 8.30Cr | Banking |
| KBL | 360.53 | +0.53 | 176.2K | 6.35Cr | Banking |
| NIBL | 526.52 | -3.48 | 39.9K | 2.10Cr | Banking |
| GBIME | 866.04 | -3.96 | 34.9K | 3.02Cr | Banking |
| SBI | 290.43 | +0.43 | 145.2K | 4.22Cr | Banking |
| NICA | 332.04 | -2.96 | 75.3K | 2.50Cr | Banking |
| CZBIL | 206.82 | +1.82 | 195.7K | 4.05Cr | Banking |
| MBL | 256.77 | -2.23 | 71.5K | 1.84Cr | Banking |
| NMB | 248.61 | +0.61 | 100.0K | 2.49Cr | Banking |
| SCB | 657.55 | +0.55 | 80.5K | 5.29Cr | Banking |
| HBL | 199.96 | +1.96 | 198.3K | 3.96Cr | Banking |
| EBL | 722.06 | -4.94 | 72.0K | 5.20Cr | Banking |
| SANIMA | 371.23 | -0.77 | 88.1K | 3.27Cr | Banking |
| CIT | 618.31 | -1.69 | 141.9K | 8.77Cr | Banking |
| NIMB | 199.75 | +0.75 | 118.1K | 2.36Cr | Banking |
| SADBL | 419.46 | +1.46 | 147.3K | 6.18Cr | Banking |
| MDB | 588.71 | -1.29 | 147.2K | 8.66Cr | Banking |
| BFC | 507.24 | -1.76 | 154.4K | 7.83Cr | Banking |
| MLBL | 357.79 | -0.21 | 5.9K | 0.21Cr | Banking |
| LBBL | 492.20 | -2.80 | 174.5K | 8.59Cr | Banking |
| SABBL | 1100.40 | +1.40 | 42.5K | 4.67Cr | Banking |
| KSBBL | 482.74 | +0.74 | 60.8K | 2.94Cr | Banking |
| MNBBL | 371.75 | +0.75 | 113.9K | 4.24Cr | Banking |
| NBL | 271.19 | -0.81 | 10.4K | 0.28Cr | Banking |
| SBL | 412.13 | +0.13 | 117.5K | 4.84Cr | Banking |
| SNLI | 429.10 | -0.90 | 99.2K | 4.26Cr | Banking |
| SJCL | 273.42 | -1.58 | 18.1K | 0.50Cr | Banking |
| HIDCL | 487.42 | -2.58 | 134.2K | 6.54Cr | Hydro |
| NHPC | 264.89 | -2.11 | 117.5K | 3.11Cr | Hydro |
| CHCL | 495.99 | +1.99 | 100.7K | 4.99Cr | Hydro |
| UMHL | 581.95 | +1.95 | 10.7K | 0.62Cr | Hydro |
| DOLTI | 324.93 | +1.93 | 56.8K | 1.85Cr | Hydro |
| UPPER | 194.60 | -0.40 | 14.6K | 0.28Cr | Hydro |
| AHPC | 265.02 | -2.98 | 200.2K | 5.31Cr | Hydro |
| SHPC | 506.96 | -1.04 | 158.9K | 8.05Cr | Hydro |
| RHPL | 264.84 | +2.84 | 170.5K | 4.51Cr | Hydro |
| RADHI | 740.07 | +3.07 | 113.0K | 8.36Cr | Hydro |
| BARUN | 322.01 | -2.99 | 177.2K | 5.71Cr | Hydro |
| HURJA | 232.27 | -1.73 | 46.6K | 1.08Cr | Hydro |
| MCHL | 281.73 | -1.27 | 178.5K | 5.03Cr | Hydro |
| TAMOR | 452.69 | -0.31 | 204.1K | 9.24Cr | Hydro |
| RURU | 617.40 | -0.60 | 183.1K | 11.30Cr | Hydro |
| NADEP | 727.06 | -1.94 | 65.3K | 4.74Cr | Hydro |
| USHL | 547.22 | +4.22 | 166.4K | 9.11Cr | Hydro |
| JHAPA | 1129.31 | -4.69 | 124.8K | 14.10Cr | Hydro |
| SKHEL | 990.79 | +2.79 | 83.0K | 8.22Cr | Hydro |
| HDHPC | 212.18 | -1.82 | 148.9K | 3.16Cr | Hydro |
| KDL | 781.77 | -2.23 | 80.9K | 6.32Cr | Hydro |
| SSHL | 203.67 | -0.33 | 86.5K | 1.76Cr | Hydro |
| SIKLES | 554.26 | -2.74 | 190.5K | 10.56Cr | Hydro |
| KDBY | 10.55 | -0.45 | 100.7K | 0.11Cr | Hydro |
| MAKAR | 441.70 | +1.70 | 198.2K | 8.75Cr | Hydro |
| MHNL | 240.50 | -2.50 | 190.5K | 4.58Cr | Hydro |
| SINDU | 714.17 | +4.17 | 115.9K | 8.28Cr | Hydro |
| UHEWA | 576.07 | -2.93 | 16.4K | 0.95Cr | Hydro |
| UPCL | 351.48 | +2.48 | 41.1K | 1.44Cr | Hydro |
| SYPNL | 1337.71 | +3.71 | 88.0K | 11.78Cr | Hydro |
| SAPDBL | 831.84 | +3.84 | 31.1K | 2.59Cr | Hydro |
| NLIC | 752.06 | +2.06 | 174.3K | 13.11Cr | Insurance |
| ALICL | 436.31 | +0.31 | 196.1K | 8.56Cr | Insurance |
| SJLIC | 416.89 | +1.89 | 188.5K | 7.86Cr | Insurance |
| HLI | 323.40 | -1.60 | 123.4K | 3.99Cr | Insurance |
| NIFRA | 249.12 | -0.88 | 189.4K | 4.72Cr | Insurance |
| NRIC | 947.27 | -4.73 | 19.0K | 1.80Cr | Insurance |
| PMLI | 445.10 | +1.10 | 69.2K | 3.08Cr | Insurance |
| SRLI | 380.39 | -0.61 | 154.7K | 5.89Cr | Insurance |
| LICN | 784.27 | -4.73 | 149.7K | 11.74Cr | Insurance |
| GUFL | 582.75 | +3.75 | 141.1K | 8.22Cr | Insurance |
| SICL | 607.82 | -3.18 | 177.5K | 10.79Cr | Insurance |
| NICL | 513.74 | +3.74 | 53.2K | 2.73Cr | Insurance |
| NIL | 618.38 | +1.38 | 42.6K | 2.63Cr | Insurance |
| SGIC | 458.26 | -1.74 | 5.5K | 0.25Cr | Insurance |
| SIFC | 521.24 | +3.24 | 5.7K | 0.30Cr | Insurance |
| NFS | 579.98 | +1.98 | 8.4K | 0.49Cr | Insurance |
| NLG | 588.31 | -1.69 | 69.7K | 4.10Cr | Insurance |
| NICLBSL | 556.30 | -1.70 | 76.2K | 4.24Cr | Insurance |
| NMFBS | 1123.28 | +3.28 | 177.7K | 19.96Cr | Insurance |
| SNORL | 972.00 | +1.00 | 156.0K | 15.16Cr | Insurance |
| TPKHL | 555.18 | -1.82 | 63.8K | 3.54Cr | Insurance |
| SHL | 501.38 | +1.38 | 135.8K | 6.81Cr | Hotels |
| HHL | 337.76 | -2.24 | 7.1K | 0.24Cr | Hotels |
| CHL | 264.06 | +1.06 | 50.6K | 1.34Cr | Hotels |
| CGH | 792.91 | +2.91 | 25.6K | 2.03Cr | Hotels |
| GCIL | 359.89 | +1.89 | 145.7K | 5.24Cr | Hotels |
| TVCL | 489.00 | +0.00 | 64.4K | 3.15Cr | Hotels |
| KBSH | 949.88 | +4.88 | 202.1K | 19.19Cr | Hotels |
| BHL | 214.81 | +1.81 | 99.2K | 2.13Cr | Hotels |
| SHINE | 409.27 | -2.73 | 200.0K | 8.18Cr | Hotels |
| MABEL | 599.70 | -0.30 | 140.0K | 8.40Cr | Hotels |
| BANDIPUR | 720.32 | -1.68 | 186.7K | 13.45Cr | Hotels |
| SOHL | 589.89 | -3.11 | 176.7K | 10.42Cr | Hotels |
| HRL | 601.06 | +0.06 | 41.8K | 2.52Cr | Hotels |
| GLH | 255.35 | +2.35 | 163.0K | 4.16Cr | Hotels |
| CHDC | 2246.94 | +3.94 | 12.8K | 2.88Cr | Hotels |
| GHL | 226.81 | -0.19 | 117.7K | 2.67Cr | Hotels |
| MHL | 473.17 | -0.83 | 99.3K | 4.70Cr | Hotels |
| OMPL | 959.13 | +0.13 | 201.8K | 19.35Cr | Hotels |
| PRIN | 674.06 | -1.94 | 60.1K | 4.05Cr | Hotels |
| SAGAR | 1717.04 | -6.96 | 55.6K | 9.55Cr | Hotels |
| SHINED | 1113.12 | +4.12 | 18.1K | 2.01Cr | Hotels |
| SMATA | 742.66 | +2.66 | 199.9K | 14.84Cr | Hotels |
| PPL | 332.88 | -2.12 | 51.9K | 1.73Cr | Manufacturing |
| MPFL | 620.36 | -0.64 | 111.6K | 6.92Cr | Manufacturing |
| DHEL | 596.89 | -0.11 | 102.2K | 6.10Cr | Manufacturing |
| NRN | 1402.13 | +4.13 | 8.3K | 1.17Cr | Manufacturing |
| RLEL | 901.71 | +2.71 | 123.3K | 11.12Cr | Manufacturing |
| SHIVM | 642.44 | +3.44 | 173.0K | 11.11Cr | Manufacturing |
| BEDC | 321.90 | -0.10 | 33.0K | 1.06Cr | Manufacturing |
| PCIL | 663.40 | -0.60 | 156.7K | 10.39Cr | Manufacturing |
| BPCL | 662.35 | +2.35 | 179.8K | 11.91Cr | Manufacturing |
| BNHC | 286.11 | +1.11 | 96.4K | 2.76Cr | Manufacturing |
| BNT | 11748.13 | -1.87 | 135.0K | 158.56Cr | Manufacturing |
| BUNGAL | 593.95 | +0.95 | 182.3K | 10.83Cr | Manufacturing |
| CBBL | 939.85 | +1.85 | 160.7K | 15.10Cr | Manufacturing |
| CLI | 449.34 | +2.34 | 133.5K | 6.00Cr | Manufacturing |
| DDBL | 840.47 | +4.47 | 128.4K | 10.79Cr | Manufacturing |
| FMDBL | 762.06 | +0.06 | 198.5K | 15.13Cr | Manufacturing |
| GMFIL | 463.54 | -0.46 | 20.0K | 0.93Cr | Manufacturing |
| GMLI | 1147.28 | -7.72 | 111.4K | 12.78Cr | Manufacturing |
| GRDBL | 1075.75 | +4.75 | 8.6K | 0.92Cr | Manufacturing |
| HATHY | 727.60 | +1.60 | 45.8K | 3.34Cr | Manufacturing |
| HEI | 542.71 | +0.71 | 43.6K | 2.36Cr | Manufacturing |
| HIMSTAR | 741.97 | -0.03 | 41.9K | 3.11Cr | Manufacturing |
| IHL | 352.69 | +2.69 | 50.9K | 1.80Cr | Manufacturing |
| JBBL | 347.23 | +0.23 | 161.3K | 5.60Cr | Manufacturing |
| JBLB | 1254.24 | -7.76 | 168.6K | 21.14Cr | Manufacturing |
| JFL | 398.57 | -2.43 | 69.0K | 2.75Cr | Manufacturing |
| JOSHI | 265.26 | +1.26 | 80.9K | 2.15Cr | Manufacturing |
| KHPL | 1065.52 | +4.52 | 157.7K | 16.80Cr | Manufacturing |
| KPCL | 469.69 | -0.31 | 141.7K | 6.65Cr | Manufacturing |
| LLBS | 914.37 | +4.37 | 87.7K | 8.02Cr | Manufacturing |
| MANDU | 826.17 | +1.17 | 76.6K | 6.33Cr | Manufacturing |
| RIDI | 369.00 | +0.00 | 169.7K | 6.26Cr | Trading |
| HPPL | 394.35 | +0.35 | 123.2K | 4.86Cr | Trading |
| KKHC | 292.79 | -2.21 | 116.1K | 3.40Cr | Trading |
| NGPL | 410.29 | +1.29 | 52.7K | 2.16Cr | Trading |
| AKJCL | 362.16 | -2.84 | 102.2K | 3.70Cr | Trading |
| SGHC | 322.01 | -1.99 | 7.8K | 0.25Cr | Trading |
| CFCL | 638.82 | -3.18 | 79.1K | 5.05Cr | Trading |
| PCBL | 238.49 | -2.51 | 137.1K | 3.27Cr | Trading |
| API | 334.48 | -0.52 | 64.3K | 2.15Cr | Trading |
| SMHL | 495.30 | -2.70 | 76.8K | 3.80Cr | Trading |
| TPC | 357.06 | -1.94 | 176.5K | 6.30Cr | Trading |
| SPC | 418.41 | +1.41 | 136.6K | 5.71Cr | Trading |
| TSHL | 383.54 | +0.54 | 130.4K | 5.00Cr | Trading |
| TTL | 726.66 | -3.34 | 162.1K | 11.78Cr | Trading |
| LSL | 228.44 | +0.44 | 56.9K | 1.30Cr | Trading |
| MFIL | 794.17 | +3.17 | 153.9K | 12.22Cr | Trading |
| MKHC | 290.28 | +0.28 | 201.0K | 5.83Cr | Trading |
| NHDL | 626.66 | -3.34 | 19.2K | 1.20Cr | Trading |
| NUBL | 623.84 | +0.84 | 118.7K | 7.41Cr | Trading |
| PRIN | 674.51 | -1.49 | 135.0K | 9.11Cr | Trading |
| SPDL | 384.53 | -0.47 | 99.4K | 3.82Cr | Trading |
| SPHL | 530.27 | +2.27 | 76.5K | 4.06Cr | Trading |
| NIBLSTF | 9.31 | +1.31 | 85.0K | 0.08Cr | MF |
| NIBLGF | 8.42 | -0.58 | 204.9K | 0.17Cr | MF |
| NIBSF2 | 6.98 | -1.02 | 129.7K | 0.09Cr | MF |
| NICSF | 7.63 | -0.37 | 48.9K | 0.04Cr | MF |
| NICGF2 | 9.41 | +0.41 | 152.4K | 0.14Cr | MF |
| NICFC | 9.19 | +0.19 | 145.9K | 0.13Cr | MF |
| RMF1 | 10.10 | +1.10 | 137.1K | 0.14Cr | MF |
| RMF2 | 9.62 | +0.62 | 192.5K | 0.19Cr | MF |
| SLCF | 10.07 | +0.07 | 197.8K | 0.20Cr | MF |
| SFEF | 10.44 | +0.44 | 48.4K | 0.05Cr | MF |
| SIGS2 | 10.76 | +0.76 | 104.1K | 0.11Cr | MF |
| SIGS3 | 9.94 | -0.06 | 82.3K | 0.08Cr | MF |
| SAGF | 11.14 | +1.14 | 196.8K | 0.22Cr | MF |
| NMBHF2 | 8.30 | -0.70 | 172.2K | 0.14Cr | MF |
| NBF2 | 9.23 | +0.23 | 38.4K | 0.04Cr | MF |
| NBF3 | 10.43 | +0.43 | 116.2K | 0.12Cr | MF |
| RBBF40 | 8.55 | -0.45 | 169.8K | 0.15Cr | MF |
| HLICF | 7.80 | -0.20 | 152.7K | 0.12Cr | MF |
| C30MF | 10.79 | +0.79 | 164.5K | 0.18Cr | MF |
| GBIMESY2 | 8.15 | -0.85 | 57.2K | 0.05Cr | MF |
| NMBMF | 634.10 | +3.10 | 101.7K | 6.45Cr | MF |
| MBLEF | 10.53 | +0.53 | 142.3K | 0.15Cr | MF |
| EBLD85 | 1124.01 | -5.99 | 170.2K | 19.13Cr | Debenture |
| EBLD86 | 1097.10 | -2.90 | 200.0K | 21.94Cr | Debenture |
| EBLD91 | 1085.99 | +5.99 | 65.4K | 7.10Cr | Debenture |
| NBLD82 | 1053.99 | -0.01 | 73.3K | 7.72Cr | Debenture |
| NBLD85 | 1044.92 | +4.92 | 48.5K | 5.07Cr | Debenture |
| NBLD87 | 1106.49 | +6.49 | 42.4K | 4.70Cr | Debenture |
| SBLD83 | 1034.61 | -7.39 | 102.1K | 10.56Cr | Debenture |
| SBLD84 | 1054.36 | +4.36 | 24.3K | 2.56Cr | Debenture |
| SBLD89 | 1230.70 | -5.30 | 146.1K | 17.98Cr | Debenture |
| SBLD2091 | 1044.39 | -3.61 | 108.6K | 11.34Cr | Debenture |
| NICD83/84 | 1022.54 | -4.46 | 155.6K | 15.91Cr | Debenture |
| NICD88 | 1096.80 | -3.20 | 108.6K | 11.91Cr | Debenture |
| CBLD88 | 1214.15 | -6.85 | 120.0K | 14.57Cr | Debenture |
| KBLD89 | 1255.20 | +0.20 | 189.6K | 23.79Cr | Debenture |
| KBLD90 | 1387.31 | +4.31 | 7.5K | 1.05Cr | Debenture |
| GBBD85 | 1108.87 | -1.13 | 119.2K | 13.22Cr | Debenture |
| GBILD84/85 | 1130.52 | -2.48 | 58.4K | 6.60Cr | Debenture |
| GBILD86/87 | 1103.78 | +3.78 | 152.5K | 16.84Cr | Debenture |
| MLBLD89 | 1264.26 | +6.26 | 163.8K | 20.71Cr | Debenture |
| PBD84 | 1092.40 | -7.60 | 78.2K | 8.54Cr | Debenture |
| PBD85 | 1113.72 | +3.72 | 75.2K | 8.38Cr | Debenture |
| PBD88 | 1174.69 | -7.31 | 130.4K | 15.32Cr | Debenture |
| NEPSE | 2684.03 | -3.97 | 162.2K | 43.55Cr | Index |