| Symbol | Price | Change |
|---|---|---|
| SAGAR | 1731.51 | +7.51% |
| SBLD89 | 1243.40 | +7.40% |
| PBD88 | 1188.36 | +6.36% |
| EBLD85 | 1135.83 | +5.83% |
| CBLD88 | 1225.63 | +4.63% |
| SHPC | 512.59 | +4.59% |
| NMBMF | 635.30 | +4.30% |
| HATHY | 730.27 | +4.27% |
| GBILD86/87 | 1104.23 | +4.23% |
| UMHL | 584.14 | +4.14% |
| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1019.34 | -7.66% |
| JHAPA | 1127.51 | -6.49% |
| JBLB | 1256.38 | -5.62% |
| NBLD82 | 1048.58 | -5.42% |
| SBLD2091 | 1042.76 | -5.24% |
| RURU | 613.15 | -4.85% |
| SINDU | 705.26 | -4.74% |
| PBD85 | 1105.26 | -4.74% |
| SOHL | 588.35 | -4.65% |
| CHDC | 2238.41 | -4.59% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11747.66 | 217.51 Cr |
| CHDC | 2238.41 | 31.18 Cr |
| MLBLD89 | 1256.86 | 23.04 Cr |
| PBD88 | 1188.36 | 22.98 Cr |
| JHAPA | 1127.51 | 22.79 Cr |
| NEPSE | 2685.67 | 22.62 Cr |
| EBLD91 | 1083.59 | 21.63 Cr |
| PBD84 | 1098.74 | 20.53 Cr |
| EBLD86 | 1097.70 | 20.52 Cr |
| KHPL | 1058.69 | 19.55 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.04 | +3.04 | 88.2K | 7.74Cr | Banking |
| NTC | 734.03 | +4.03 | 171.0K | 12.55Cr | Banking |
| ADBL | 442.05 | +2.05 | 135.5K | 5.99Cr | Banking |
| KBL | 358.11 | -1.89 | 71.4K | 2.56Cr | Banking |
| NIBL | 533.14 | +3.14 | 82.7K | 4.41Cr | Banking |
| GBIME | 870.75 | +0.75 | 160.4K | 13.97Cr | Banking |
| SBI | 290.05 | +0.05 | 137.1K | 3.98Cr | Banking |
| NICA | 333.86 | -1.14 | 173.8K | 5.80Cr | Banking |
| CZBIL | 204.87 | -0.13 | 117.5K | 2.41Cr | Banking |
| MBL | 259.84 | +0.84 | 178.4K | 4.64Cr | Banking |
| NMB | 247.67 | -0.33 | 84.7K | 2.10Cr | Banking |
| SCB | 656.86 | -0.14 | 100.9K | 6.63Cr | Banking |
| HBL | 200.89 | +2.89 | 196.5K | 3.95Cr | Banking |
| EBL | 729.27 | +2.27 | 109.7K | 8.00Cr | Banking |
| SANIMA | 371.69 | -0.31 | 86.8K | 3.23Cr | Banking |
| CIT | 619.34 | -0.66 | 81.4K | 5.04Cr | Banking |
| NIMB | 201.23 | +2.23 | 180.4K | 3.63Cr | Banking |
| SADBL | 417.01 | -0.99 | 123.6K | 5.15Cr | Banking |
| MDB | 591.63 | +1.63 | 168.1K | 9.95Cr | Banking |
| BFC | 511.42 | +2.42 | 197.1K | 10.08Cr | Banking |
| MLBL | 358.68 | +0.68 | 125.3K | 4.49Cr | Banking |
| LBBL | 494.03 | -0.97 | 155.1K | 7.66Cr | Banking |
| SABBL | 1102.49 | +3.49 | 36.1K | 3.99Cr | Banking |
| KSBBL | 483.74 | +1.74 | 31.8K | 1.54Cr | Banking |
| MNBBL | 372.87 | +1.87 | 140.5K | 5.24Cr | Banking |
| NBL | 271.83 | -0.17 | 102.9K | 2.80Cr | Banking |
| SBL | 412.27 | +0.27 | 89.2K | 3.68Cr | Banking |
| SNLI | 432.34 | +2.34 | 141.9K | 6.14Cr | Banking |
| SJCL | 275.70 | +0.70 | 66.3K | 1.83Cr | Banking |
| HIDCL | 488.88 | -1.12 | 98.9K | 4.84Cr | Hydro |
| NHPC | 265.91 | -1.09 | 155.5K | 4.14Cr | Hydro |
| CHCL | 495.62 | +1.62 | 40.8K | 2.02Cr | Hydro |
| UMHL | 584.14 | +4.14 | 111.6K | 6.52Cr | Hydro |
| DOLTI | 325.81 | +2.81 | 117.4K | 3.83Cr | Hydro |
| UPPER | 193.87 | -1.13 | 204.9K | 3.97Cr | Hydro |
| AHPC | 269.12 | +1.12 | 109.1K | 2.94Cr | Hydro |
| SHPC | 512.59 | +4.59 | 143.9K | 7.38Cr | Hydro |
| RHPL | 261.63 | -0.37 | 175.7K | 4.60Cr | Hydro |
| RADHI | 732.72 | -4.28 | 16.8K | 1.23Cr | Hydro |
| BARUN | 325.15 | +0.15 | 193.5K | 6.29Cr | Hydro |
| HURJA | 235.29 | +1.29 | 7.7K | 0.18Cr | Hydro |
| MCHL | 280.86 | -2.14 | 147.7K | 4.15Cr | Hydro |
| TAMOR | 453.55 | +0.55 | 157.9K | 7.16Cr | Hydro |
| RURU | 613.15 | -4.85 | 36.2K | 2.22Cr | Hydro |
| NADEP | 727.34 | -1.66 | 60.2K | 4.38Cr | Hydro |
| USHL | 542.73 | -0.27 | 139.7K | 7.58Cr | Hydro |
| JHAPA | 1127.51 | -6.49 | 202.2K | 22.79Cr | Hydro |
| SKHEL | 987.04 | -0.96 | 30.2K | 2.98Cr | Hydro |
| HDHPC | 211.06 | -2.94 | 23.8K | 0.50Cr | Hydro |
| KDL | 783.21 | -0.79 | 128.2K | 10.04Cr | Hydro |
| SSHL | 206.59 | +2.59 | 24.3K | 0.50Cr | Hydro |
| SIKLES | 560.45 | +3.45 | 126.0K | 7.06Cr | Hydro |
| KDBY | 10.74 | -0.26 | 62.1K | 0.07Cr | Hydro |
| MAKAR | 437.13 | -2.87 | 190.0K | 8.30Cr | Hydro |
| MHNL | 244.52 | +1.52 | 142.9K | 3.49Cr | Hydro |
| SINDU | 705.26 | -4.74 | 114.9K | 8.10Cr | Hydro |
| UHEWA | 579.28 | +0.28 | 78.4K | 4.54Cr | Hydro |
| UPCL | 349.90 | +0.90 | 80.0K | 2.80Cr | Hydro |
| SYPNL | 1329.46 | -4.54 | 114.9K | 15.28Cr | Hydro |
| SAPDBL | 826.38 | -1.62 | 160.3K | 13.24Cr | Hydro |
| NLIC | 754.02 | +4.02 | 142.4K | 10.74Cr | Insurance |
| ALICL | 439.00 | +3.00 | 84.4K | 3.70Cr | Insurance |
| SJLIC | 414.72 | -0.28 | 126.6K | 5.25Cr | Insurance |
| HLI | 325.35 | +0.35 | 106.8K | 3.48Cr | Insurance |
| NIFRA | 247.40 | -2.60 | 56.4K | 1.39Cr | Insurance |
| NRIC | 949.18 | -2.82 | 130.2K | 12.36Cr | Insurance |
| PMLI | 441.77 | -2.23 | 97.3K | 4.30Cr | Insurance |
| SRLI | 380.06 | -0.94 | 18.7K | 0.71Cr | Insurance |
| LICN | 784.87 | -4.13 | 176.1K | 13.82Cr | Insurance |
| GUFL | 576.01 | -2.99 | 17.1K | 0.99Cr | Insurance |
| SICL | 607.49 | -3.51 | 200.6K | 12.18Cr | Insurance |
| NICL | 506.12 | -3.88 | 102.1K | 5.17Cr | Insurance |
| NIL | 618.47 | +1.47 | 85.6K | 5.29Cr | Insurance |
| SGIC | 461.91 | +1.91 | 41.7K | 1.92Cr | Insurance |
| SIFC | 521.70 | +3.70 | 201.0K | 10.49Cr | Insurance |
| NFS | 580.44 | +2.44 | 152.6K | 8.86Cr | Insurance |
| NLG | 593.64 | +3.64 | 182.7K | 10.85Cr | Insurance |
| NICLBSL | 556.91 | -1.09 | 147.4K | 8.21Cr | Insurance |
| NMFBS | 1121.77 | +1.77 | 109.8K | 12.31Cr | Insurance |
| SNORL | 969.62 | -1.38 | 100.2K | 9.71Cr | Insurance |
| TPKHL | 557.66 | +0.66 | 41.2K | 2.30Cr | Insurance |
| SHL | 500.17 | +0.17 | 118.4K | 5.92Cr | Hotels |
| HHL | 342.35 | +2.35 | 21.6K | 0.74Cr | Hotels |
| CHL | 264.63 | +1.63 | 116.5K | 3.08Cr | Hotels |
| CGH | 786.59 | -3.41 | 91.6K | 7.21Cr | Hotels |
| GCIL | 357.29 | -0.71 | 127.8K | 4.57Cr | Hotels |
| TVCL | 486.01 | -2.99 | 172.7K | 8.39Cr | Hotels |
| KBSH | 948.01 | +3.01 | 167.6K | 15.89Cr | Hotels |
| BHL | 213.39 | +0.39 | 101.8K | 2.17Cr | Hotels |
| SHINE | 412.58 | +0.58 | 78.4K | 3.23Cr | Hotels |
| MABEL | 596.64 | -3.36 | 51.5K | 3.07Cr | Hotels |
| BANDIPUR | 719.98 | -2.02 | 167.8K | 12.08Cr | Hotels |
| SOHL | 588.35 | -4.65 | 70.9K | 4.17Cr | Hotels |
| HRL | 596.99 | -4.01 | 134.9K | 8.06Cr | Hotels |
| GLH | 254.17 | +1.17 | 33.4K | 0.85Cr | Hotels |
| CHDC | 2238.41 | -4.59 | 139.3K | 31.18Cr | Hotels |
| GHL | 226.51 | -0.49 | 93.9K | 2.13Cr | Hotels |
| MHL | 471.39 | -2.61 | 129.0K | 6.08Cr | Hotels |
| OMPL | 960.84 | +1.84 | 22.4K | 2.16Cr | Hotels |
| PRIN | 678.26 | +2.26 | 51.4K | 3.49Cr | Hotels |
| SAGAR | 1731.51 | +7.51 | 27.3K | 4.73Cr | Hotels |
| SHINED | 1105.46 | -3.54 | 160.4K | 17.74Cr | Hotels |
| SMATA | 737.50 | -2.50 | 67.0K | 4.94Cr | Hotels |
| PPL | 335.52 | +0.52 | 186.1K | 6.25Cr | Manufacturing |
| MPFL | 618.51 | -2.49 | 40.4K | 2.50Cr | Manufacturing |
| DHEL | 595.65 | -1.35 | 94.5K | 5.63Cr | Manufacturing |
| NRN | 1396.06 | -1.94 | 35.0K | 4.88Cr | Manufacturing |
| RLEL | 898.98 | -0.02 | 112.3K | 10.09Cr | Manufacturing |
| SHIVM | 640.19 | +1.19 | 10.6K | 0.68Cr | Manufacturing |
| BEDC | 324.95 | +2.95 | 51.3K | 1.67Cr | Manufacturing |
| PCIL | 660.35 | -3.65 | 135.7K | 8.96Cr | Manufacturing |
| BPCL | 659.93 | -0.07 | 86.1K | 5.68Cr | Manufacturing |
| BNHC | 285.03 | +0.03 | 9.4K | 0.27Cr | Manufacturing |
| BNT | 11747.66 | -2.34 | 185.2K | 217.51Cr | Manufacturing |
| BUNGAL | 595.52 | +2.52 | 78.2K | 4.65Cr | Manufacturing |
| CBBL | 933.44 | -4.56 | 48.7K | 4.55Cr | Manufacturing |
| CLI | 447.65 | +0.65 | 131.9K | 5.90Cr | Manufacturing |
| DDBL | 831.96 | -4.04 | 68.4K | 5.69Cr | Manufacturing |
| FMDBL | 763.64 | +1.64 | 20.1K | 1.53Cr | Manufacturing |
| GMFIL | 461.14 | -2.86 | 136.9K | 6.31Cr | Manufacturing |
| GMLI | 1150.50 | -4.50 | 49.9K | 5.74Cr | Manufacturing |
| GRDBL | 1070.35 | -0.65 | 103.1K | 11.04Cr | Manufacturing |
| HATHY | 730.27 | +4.27 | 143.5K | 10.48Cr | Manufacturing |
| HEI | 542.77 | +0.77 | 162.9K | 8.84Cr | Manufacturing |
| HIMSTAR | 737.54 | -4.46 | 93.8K | 6.92Cr | Manufacturing |
| IHL | 348.73 | -1.27 | 178.8K | 6.24Cr | Manufacturing |
| JBBL | 345.42 | -1.58 | 62.7K | 2.17Cr | Manufacturing |
| JBLB | 1256.38 | -5.62 | 73.5K | 9.23Cr | Manufacturing |
| JFL | 400.14 | -0.86 | 134.7K | 5.39Cr | Manufacturing |
| JOSHI | 266.86 | +2.86 | 165.8K | 4.42Cr | Manufacturing |
| KHPL | 1058.69 | -2.31 | 184.7K | 19.55Cr | Manufacturing |
| KPCL | 470.36 | +0.36 | 192.5K | 9.05Cr | Manufacturing |
| LLBS | 908.80 | -1.20 | 102.0K | 9.27Cr | Manufacturing |
| MANDU | 821.33 | -3.67 | 142.0K | 11.66Cr | Manufacturing |
| RIDI | 370.14 | +1.14 | 125.5K | 4.64Cr | Trading |
| HPPL | 396.99 | +2.99 | 32.2K | 1.28Cr | Trading |
| KKHC | 292.47 | -2.53 | 80.4K | 2.35Cr | Trading |
| NGPL | 409.29 | +0.29 | 95.0K | 3.89Cr | Trading |
| AKJCL | 365.16 | +0.16 | 136.7K | 4.99Cr | Trading |
| SGHC | 326.47 | +2.47 | 24.2K | 0.79Cr | Trading |
| CFCL | 645.65 | +3.65 | 49.5K | 3.20Cr | Trading |
| PCBL | 241.93 | +0.93 | 176.7K | 4.27Cr | Trading |
| API | 335.54 | +0.54 | 32.4K | 1.09Cr | Trading |
| SMHL | 496.17 | -1.83 | 7.1K | 0.35Cr | Trading |
| TPC | 358.17 | -0.83 | 36.4K | 1.30Cr | Trading |
| SPC | 419.83 | +2.83 | 17.4K | 0.73Cr | Trading |
| TSHL | 385.59 | +2.59 | 53.5K | 2.06Cr | Trading |
| TTL | 726.28 | -3.72 | 116.8K | 8.49Cr | Trading |
| LSL | 230.22 | +2.22 | 9.7K | 0.22Cr | Trading |
| MFIL | 790.24 | -0.76 | 29.3K | 2.31Cr | Trading |
| MKHC | 289.03 | -0.97 | 168.0K | 4.86Cr | Trading |
| NHDL | 630.78 | +0.78 | 175.9K | 11.09Cr | Trading |
| NUBL | 620.29 | -2.71 | 26.4K | 1.64Cr | Trading |
| PRIN | 676.92 | +0.92 | 174.9K | 11.84Cr | Trading |
| SPDL | 382.12 | -2.88 | 29.4K | 1.12Cr | Trading |
| SPHL | 526.58 | -1.42 | 43.7K | 2.30Cr | Trading |
| NIBLSTF | 8.08 | +0.08 | 174.3K | 0.14Cr | MF |
| NIBLGF | 8.22 | -0.78 | 89.7K | 0.07Cr | MF |
| NIBSF2 | 8.61 | +0.61 | 191.2K | 0.16Cr | MF |
| NICSF | 9.28 | +1.28 | 128.7K | 0.12Cr | MF |
| NICGF2 | 7.74 | -1.26 | 201.7K | 0.16Cr | MF |
| NICFC | 9.85 | +0.85 | 82.5K | 0.08Cr | MF |
| RMF1 | 8.09 | -0.91 | 122.2K | 0.10Cr | MF |
| RMF2 | 8.33 | -0.67 | 30.0K | 0.02Cr | MF |
| SLCF | 9.82 | -0.18 | 88.3K | 0.09Cr | MF |
| SFEF | 9.62 | -0.38 | 77.0K | 0.07Cr | MF |
| SIGS2 | 9.36 | -0.64 | 75.9K | 0.07Cr | MF |
| SIGS3 | 9.31 | -0.69 | 122.5K | 0.11Cr | MF |
| SAGF | 9.08 | -0.92 | 19.0K | 0.02Cr | MF |
| NMBHF2 | 10.29 | +1.29 | 120.8K | 0.12Cr | MF |
| NBF2 | 8.02 | -0.98 | 149.6K | 0.12Cr | MF |
| NBF3 | 10.91 | +0.91 | 203.6K | 0.22Cr | MF |
| RBBF40 | 9.77 | +0.77 | 115.0K | 0.11Cr | MF |
| HLICF | 8.74 | +0.74 | 150.3K | 0.13Cr | MF |
| C30MF | 8.70 | -1.30 | 184.5K | 0.16Cr | MF |
| GBIMESY2 | 8.06 | -0.94 | 129.5K | 0.10Cr | MF |
| NMBMF | 635.30 | +4.30 | 46.9K | 2.98Cr | MF |
| MBLEF | 8.85 | -1.15 | 172.8K | 0.15Cr | MF |
| EBLD85 | 1135.83 | +5.83 | 163.0K | 18.52Cr | Debenture |
| EBLD86 | 1097.70 | -2.30 | 186.9K | 20.52Cr | Debenture |
| EBLD91 | 1083.59 | +3.59 | 199.6K | 21.63Cr | Debenture |
| NBLD82 | 1048.58 | -5.42 | 145.5K | 15.26Cr | Debenture |
| NBLD85 | 1041.20 | +1.20 | 164.6K | 17.14Cr | Debenture |
| NBLD87 | 1098.16 | -1.84 | 44.9K | 4.93Cr | Debenture |
| SBLD83 | 1041.61 | -0.39 | 22.1K | 2.31Cr | Debenture |
| SBLD84 | 1052.01 | +2.01 | 105.3K | 11.08Cr | Debenture |
| SBLD89 | 1243.40 | +7.40 | 11.1K | 1.38Cr | Debenture |
| SBLD2091 | 1042.76 | -5.24 | 60.3K | 6.28Cr | Debenture |
| NICD83/84 | 1019.34 | -7.66 | 166.4K | 16.97Cr | Debenture |
| NICD88 | 1103.76 | +3.76 | 133.1K | 14.69Cr | Debenture |
| CBLD88 | 1225.63 | +4.63 | 110.9K | 13.59Cr | Debenture |
| KBLD89 | 1253.64 | -1.36 | 101.0K | 12.66Cr | Debenture |
| KBLD90 | 1379.80 | -3.20 | 6.6K | 0.91Cr | Debenture |
| GBBD85 | 1106.06 | -3.94 | 11.0K | 1.22Cr | Debenture |
| GBILD84/85 | 1129.55 | -3.45 | 12.9K | 1.45Cr | Debenture |
| GBILD86/87 | 1104.23 | +4.23 | 57.2K | 6.32Cr | Debenture |
| MLBLD89 | 1256.86 | -1.14 | 183.4K | 23.04Cr | Debenture |
| PBD84 | 1098.74 | -1.26 | 186.9K | 20.53Cr | Debenture |
| PBD85 | 1105.26 | -4.74 | 97.0K | 10.72Cr | Debenture |
| PBD88 | 1188.36 | +6.36 | 193.4K | 22.98Cr | Debenture |
| NEPSE | 2685.67 | -2.33 | 84.2K | 22.62Cr | Index |