| Symbol | Price | Change |
|---|---|---|
| NBLD85 | 1047.42 | +7.42% |
| JBLB | 1268.58 | +6.58% |
| NBLD87 | 1106.26 | +6.26% |
| SYPNL | 1339.73 | +5.73% |
| NRN | 1403.07 | +5.07% |
| PRIN | 680.98 | +4.98% |
| LICN | 793.86 | +4.86% |
| NTC | 734.72 | +4.72% |
| BPCL | 664.72 | +4.72% |
| NHDL | 634.67 | +4.67% |
| Symbol | Price | Change |
|---|---|---|
| SABBL | 1091.29 | -7.71% |
| SBLD2091 | 1041.41 | -6.59% |
| GRDBL | 1065.21 | -5.79% |
| GBILD84/85 | 1127.94 | -5.06% |
| SBLD84 | 1044.99 | -5.01% |
| TPKHL | 552.09 | -4.91% |
| SBLD89 | 1231.20 | -4.80% |
| NIL | 612.26 | -4.74% |
| EBLD86 | 1095.49 | -4.51% |
| NICL | 505.61 | -4.39% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11748.20 | 205.93 Cr |
| NRN | 1403.07 | 26.70 Cr |
| KBLD89 | 1257.47 | 25.51 Cr |
| CHDC | 2247.03 | 25.50 Cr |
| CBLD88 | 1218.11 | 22.71 Cr |
| GBBD85 | 1108.04 | 21.66 Cr |
| NBLD87 | 1106.26 | 21.21 Cr |
| NMFBS | 1119.74 | 21.15 Cr |
| GMLI | 1152.04 | 20.96 Cr |
| NICD83/84 | 1031.60 | 20.71 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.47 | +0.47 | 26.0K | 2.28Cr | Banking |
| NTC | 734.72 | +4.72 | 155.7K | 11.44Cr | Banking |
| ADBL | 438.24 | -1.76 | 118.3K | 5.18Cr | Banking |
| KBL | 359.83 | -0.17 | 96.6K | 3.47Cr | Banking |
| NIBL | 531.19 | +1.19 | 162.4K | 8.62Cr | Banking |
| GBIME | 867.39 | -2.61 | 199.5K | 17.30Cr | Banking |
| SBI | 291.24 | +1.24 | 152.2K | 4.43Cr | Banking |
| NICA | 337.37 | +2.37 | 167.8K | 5.66Cr | Banking |
| CZBIL | 203.66 | -1.34 | 148.3K | 3.02Cr | Banking |
| MBL | 258.39 | -0.61 | 56.7K | 1.46Cr | Banking |
| NMB | 250.53 | +2.53 | 196.0K | 4.91Cr | Banking |
| SCB | 654.01 | -2.99 | 128.7K | 8.42Cr | Banking |
| HBL | 199.29 | +1.29 | 87.2K | 1.74Cr | Banking |
| EBL | 726.48 | -0.52 | 22.8K | 1.65Cr | Banking |
| SANIMA | 370.12 | -1.88 | 173.3K | 6.41Cr | Banking |
| CIT | 620.00 | +0.00 | 144.8K | 8.97Cr | Banking |
| NIMB | 196.00 | -3.00 | 34.0K | 0.67Cr | Banking |
| SADBL | 416.14 | -1.86 | 158.6K | 6.60Cr | Banking |
| MDB | 587.93 | -2.07 | 6.7K | 0.40Cr | Banking |
| BFC | 513.63 | +4.63 | 192.9K | 9.91Cr | Banking |
| MLBL | 357.80 | -0.20 | 17.4K | 0.62Cr | Banking |
| LBBL | 497.46 | +2.46 | 53.4K | 2.66Cr | Banking |
| SABBL | 1091.29 | -7.71 | 81.1K | 8.85Cr | Banking |
| KSBBL | 483.69 | +1.69 | 126.2K | 6.10Cr | Banking |
| MNBBL | 373.46 | +2.46 | 21.0K | 0.78Cr | Banking |
| NBL | 270.44 | -1.56 | 159.2K | 4.31Cr | Banking |
| SBL | 412.70 | +0.70 | 160.6K | 6.63Cr | Banking |
| SNLI | 432.15 | +2.15 | 53.6K | 2.32Cr | Banking |
| SJCL | 275.30 | +0.30 | 196.4K | 5.41Cr | Banking |
| HIDCL | 491.09 | +1.09 | 137.6K | 6.76Cr | Hydro |
| NHPC | 264.62 | -2.38 | 49.6K | 1.31Cr | Hydro |
| CHCL | 491.29 | -2.71 | 114.0K | 5.60Cr | Hydro |
| UMHL | 582.80 | +2.80 | 37.9K | 2.21Cr | Hydro |
| DOLTI | 322.36 | -0.64 | 10.5K | 0.34Cr | Hydro |
| UPPER | 192.26 | -2.74 | 31.9K | 0.61Cr | Hydro |
| AHPC | 266.13 | -1.87 | 129.1K | 3.44Cr | Hydro |
| SHPC | 512.47 | +4.47 | 111.3K | 5.71Cr | Hydro |
| RHPL | 262.29 | +0.29 | 80.3K | 2.11Cr | Hydro |
| RADHI | 738.37 | +1.37 | 184.0K | 13.59Cr | Hydro |
| BARUN | 326.31 | +1.31 | 119.9K | 3.91Cr | Hydro |
| HURJA | 236.40 | +2.40 | 79.8K | 1.89Cr | Hydro |
| MCHL | 282.68 | -0.32 | 193.5K | 5.47Cr | Hydro |
| TAMOR | 450.33 | -2.67 | 144.4K | 6.50Cr | Hydro |
| RURU | 618.02 | +0.02 | 148.5K | 9.17Cr | Hydro |
| NADEP | 732.03 | +3.03 | 144.3K | 10.57Cr | Hydro |
| USHL | 538.98 | -4.02 | 16.6K | 0.89Cr | Hydro |
| JHAPA | 1130.50 | -3.50 | 159.3K | 18.01Cr | Hydro |
| SKHEL | 985.60 | -2.40 | 75.5K | 7.44Cr | Hydro |
| HDHPC | 211.99 | -2.01 | 51.9K | 1.10Cr | Hydro |
| KDL | 788.44 | +4.44 | 54.1K | 4.27Cr | Hydro |
| SSHL | 205.60 | +1.60 | 146.4K | 3.01Cr | Hydro |
| SIKLES | 559.56 | +2.56 | 18.8K | 1.05Cr | Hydro |
| KDBY | 9.98 | -1.02 | 43.4K | 0.04Cr | Hydro |
| MAKAR | 439.58 | -0.42 | 191.3K | 8.41Cr | Hydro |
| MHNL | 240.36 | -2.64 | 21.2K | 0.51Cr | Hydro |
| SINDU | 709.22 | -0.78 | 67.5K | 4.79Cr | Hydro |
| UHEWA | 580.36 | +1.36 | 90.6K | 5.26Cr | Hydro |
| UPCL | 348.52 | -0.48 | 93.8K | 3.27Cr | Hydro |
| SYPNL | 1339.73 | +5.73 | 116.9K | 15.66Cr | Hydro |
| SAPDBL | 831.60 | +3.60 | 93.0K | 7.74Cr | Hydro |
| NLIC | 752.47 | +2.47 | 120.3K | 9.05Cr | Insurance |
| ALICL | 434.85 | -1.15 | 164.9K | 7.17Cr | Insurance |
| SJLIC | 414.04 | -0.96 | 60.7K | 2.51Cr | Insurance |
| HLI | 325.26 | +0.26 | 183.1K | 5.95Cr | Insurance |
| NIFRA | 248.83 | -1.17 | 19.1K | 0.47Cr | Insurance |
| NRIC | 954.39 | +2.39 | 91.1K | 8.70Cr | Insurance |
| PMLI | 443.00 | -1.00 | 60.6K | 2.68Cr | Insurance |
| SRLI | 382.88 | +1.88 | 175.7K | 6.73Cr | Insurance |
| LICN | 793.86 | +4.86 | 50.1K | 3.98Cr | Insurance |
| GUFL | 578.39 | -0.61 | 137.8K | 7.97Cr | Insurance |
| SICL | 612.22 | +1.22 | 18.8K | 1.15Cr | Insurance |
| NICL | 505.61 | -4.39 | 148.6K | 7.51Cr | Insurance |
| NIL | 612.26 | -4.74 | 43.9K | 2.69Cr | Insurance |
| SGIC | 457.99 | -2.01 | 86.5K | 3.96Cr | Insurance |
| SIFC | 521.56 | +3.56 | 128.7K | 6.71Cr | Insurance |
| NFS | 577.78 | -0.22 | 133.7K | 7.73Cr | Insurance |
| NLG | 586.37 | -3.63 | 6.9K | 0.41Cr | Insurance |
| NICLBSL | 560.00 | +2.00 | 189.8K | 10.63Cr | Insurance |
| NMFBS | 1119.74 | -0.26 | 188.9K | 21.15Cr | Insurance |
| SNORL | 973.16 | +2.16 | 99.3K | 9.66Cr | Insurance |
| TPKHL | 552.09 | -4.91 | 27.8K | 1.54Cr | Insurance |
| SHL | 498.30 | -1.70 | 123.1K | 6.13Cr | Hotels |
| HHL | 340.13 | +0.13 | 57.6K | 1.96Cr | Hotels |
| CHL | 263.63 | +0.63 | 87.8K | 2.31Cr | Hotels |
| CGH | 793.61 | +3.61 | 150.4K | 11.93Cr | Hotels |
| GCIL | 357.82 | -0.18 | 119.2K | 4.26Cr | Hotels |
| TVCL | 490.76 | +1.76 | 8.1K | 0.40Cr | Hotels |
| KBSH | 948.27 | +3.27 | 57.5K | 5.45Cr | Hotels |
| BHL | 210.19 | -2.81 | 94.6K | 1.99Cr | Hotels |
| SHINE | 409.09 | -2.91 | 38.3K | 1.57Cr | Hotels |
| MABEL | 602.66 | +2.66 | 73.5K | 4.43Cr | Hotels |
| BANDIPUR | 721.43 | -0.57 | 27.4K | 1.98Cr | Hotels |
| SOHL | 589.06 | -3.94 | 114.2K | 6.73Cr | Hotels |
| HRL | 605.33 | +4.33 | 198.5K | 12.01Cr | Hotels |
| GLH | 251.20 | -1.80 | 190.1K | 4.77Cr | Hotels |
| CHDC | 2247.03 | +4.03 | 113.5K | 25.50Cr | Hotels |
| GHL | 224.20 | -2.80 | 144.1K | 3.23Cr | Hotels |
| MHL | 475.74 | +1.74 | 160.3K | 7.62Cr | Hotels |
| OMPL | 963.16 | +4.16 | 59.5K | 5.73Cr | Hotels |
| PRIN | 675.58 | -0.42 | 48.4K | 3.27Cr | Hotels |
| SAGAR | 1723.48 | -0.52 | 24.3K | 4.19Cr | Hotels |
| SHINED | 1112.12 | +3.12 | 66.9K | 7.44Cr | Hotels |
| SMATA | 737.57 | -2.43 | 59.9K | 4.42Cr | Hotels |
| PPL | 337.69 | +2.69 | 80.9K | 2.73Cr | Manufacturing |
| MPFL | 623.23 | +2.23 | 30.6K | 1.91Cr | Manufacturing |
| DHEL | 598.87 | +1.87 | 149.4K | 8.95Cr | Manufacturing |
| NRN | 1403.07 | +5.07 | 190.3K | 26.70Cr | Manufacturing |
| RLEL | 902.23 | +3.23 | 118.4K | 10.69Cr | Manufacturing |
| SHIVM | 635.29 | -3.71 | 158.3K | 10.06Cr | Manufacturing |
| BEDC | 319.74 | -2.26 | 155.7K | 4.98Cr | Manufacturing |
| PCIL | 663.62 | -0.38 | 123.1K | 8.17Cr | Manufacturing |
| BPCL | 664.72 | +4.72 | 106.1K | 7.05Cr | Manufacturing |
| BNHC | 283.14 | -1.86 | 167.4K | 4.74Cr | Manufacturing |
| BNT | 11748.20 | -1.80 | 175.3K | 205.93Cr | Manufacturing |
| BUNGAL | 595.54 | +2.54 | 132.7K | 7.90Cr | Manufacturing |
| CBBL | 934.55 | -3.45 | 104.5K | 9.77Cr | Manufacturing |
| CLI | 449.79 | +2.79 | 17.2K | 0.77Cr | Manufacturing |
| DDBL | 840.55 | +4.55 | 75.3K | 6.33Cr | Manufacturing |
| FMDBL | 759.33 | -2.67 | 60.5K | 4.59Cr | Manufacturing |
| GMFIL | 465.29 | +1.29 | 200.7K | 9.34Cr | Manufacturing |
| GMLI | 1152.04 | -2.96 | 181.9K | 20.96Cr | Manufacturing |
| GRDBL | 1065.21 | -5.79 | 44.6K | 4.75Cr | Manufacturing |
| HATHY | 726.23 | +0.23 | 29.7K | 2.16Cr | Manufacturing |
| HEI | 541.64 | -0.36 | 198.8K | 10.77Cr | Manufacturing |
| HIMSTAR | 746.21 | +4.21 | 91.0K | 6.79Cr | Manufacturing |
| IHL | 352.82 | +2.82 | 57.7K | 2.04Cr | Manufacturing |
| JBBL | 346.84 | -0.16 | 7.2K | 0.25Cr | Manufacturing |
| JBLB | 1268.58 | +6.58 | 138.8K | 17.61Cr | Manufacturing |
| JFL | 402.17 | +1.17 | 29.1K | 1.17Cr | Manufacturing |
| JOSHI | 264.22 | +0.22 | 62.8K | 1.66Cr | Manufacturing |
| KHPL | 1064.72 | +3.72 | 136.3K | 14.51Cr | Manufacturing |
| KPCL | 469.00 | -1.00 | 178.3K | 8.36Cr | Manufacturing |
| LLBS | 905.75 | -4.25 | 91.7K | 8.31Cr | Manufacturing |
| MANDU | 823.89 | -1.11 | 174.7K | 14.39Cr | Manufacturing |
| RIDI | 370.10 | +1.10 | 151.4K | 5.60Cr | Trading |
| HPPL | 393.35 | -0.65 | 6.3K | 0.25Cr | Trading |
| KKHC | 295.22 | +0.22 | 145.3K | 4.29Cr | Trading |
| NGPL | 407.95 | -1.05 | 47.2K | 1.92Cr | Trading |
| AKJCL | 363.85 | -1.15 | 21.2K | 0.77Cr | Trading |
| SGHC | 322.19 | -1.81 | 156.7K | 5.05Cr | Trading |
| CFCL | 645.79 | +3.79 | 55.8K | 3.60Cr | Trading |
| PCBL | 240.35 | -0.65 | 134.9K | 3.24Cr | Trading |
| API | 332.94 | -2.06 | 183.7K | 6.12Cr | Trading |
| SMHL | 496.93 | -1.07 | 149.7K | 7.44Cr | Trading |
| TPC | 359.48 | +0.48 | 189.7K | 6.82Cr | Trading |
| SPC | 417.17 | +0.17 | 163.3K | 6.81Cr | Trading |
| TSHL | 385.04 | +2.04 | 157.2K | 6.05Cr | Trading |
| TTL | 730.72 | +0.72 | 137.2K | 10.02Cr | Trading |
| LSL | 227.04 | -0.96 | 196.2K | 4.46Cr | Trading |
| MFIL | 788.59 | -2.41 | 202.8K | 15.99Cr | Trading |
| MKHC | 289.84 | -0.16 | 115.3K | 3.34Cr | Trading |
| NHDL | 634.67 | +4.67 | 70.8K | 4.49Cr | Trading |
| NUBL | 623.59 | +0.59 | 163.8K | 10.21Cr | Trading |
| PRIN | 680.98 | +4.98 | 172.4K | 11.74Cr | Trading |
| SPDL | 387.26 | +2.26 | 197.8K | 7.66Cr | Trading |
| SPHL | 532.13 | +4.13 | 19.4K | 1.03Cr | Trading |
| NIBLSTF | 7.74 | -0.26 | 123.7K | 0.10Cr | MF |
| NIBLGF | 8.32 | -0.68 | 76.1K | 0.06Cr | MF |
| NIBSF2 | 7.93 | -0.07 | 171.4K | 0.14Cr | MF |
| NICSF | 7.39 | -0.61 | 130.7K | 0.10Cr | MF |
| NICGF2 | 9.18 | +0.18 | 55.1K | 0.05Cr | MF |
| NICFC | 10.43 | +1.43 | 198.7K | 0.21Cr | MF |
| RMF1 | 9.74 | +0.74 | 110.8K | 0.11Cr | MF |
| RMF2 | 10.18 | +1.18 | 72.8K | 0.07Cr | MF |
| SLCF | 9.94 | -0.06 | 18.8K | 0.02Cr | MF |
| SFEF | 10.31 | +0.31 | 180.8K | 0.19Cr | MF |
| SIGS2 | 9.80 | -0.20 | 150.0K | 0.15Cr | MF |
| SIGS3 | 8.97 | -1.03 | 21.0K | 0.02Cr | MF |
| SAGF | 9.23 | -0.77 | 151.9K | 0.14Cr | MF |
| NMBHF2 | 8.39 | -0.61 | 189.7K | 0.16Cr | MF |
| NBF2 | 10.45 | +1.45 | 146.8K | 0.15Cr | MF |
| NBF3 | 10.37 | +0.37 | 132.4K | 0.14Cr | MF |
| RBBF40 | 10.17 | +1.17 | 47.7K | 0.05Cr | MF |
| HLICF | 9.10 | +1.10 | 60.4K | 0.05Cr | MF |
| C30MF | 9.14 | -0.86 | 193.6K | 0.18Cr | MF |
| GBIMESY2 | 9.92 | +0.92 | 74.3K | 0.07Cr | MF |
| NMBMF | 635.13 | +4.13 | 114.4K | 7.26Cr | MF |
| MBLEF | 9.66 | -0.34 | 114.9K | 0.11Cr | MF |
| EBLD85 | 1134.49 | +4.49 | 160.5K | 18.21Cr | Debenture |
| EBLD86 | 1095.49 | -4.51 | 37.4K | 4.10Cr | Debenture |
| EBLD91 | 1080.42 | +0.42 | 50.9K | 5.50Cr | Debenture |
| NBLD82 | 1053.54 | -0.46 | 89.2K | 9.40Cr | Debenture |
| NBLD85 | 1047.42 | +7.42 | 70.1K | 7.35Cr | Debenture |
| NBLD87 | 1106.26 | +6.26 | 191.7K | 21.21Cr | Debenture |
| SBLD83 | 1038.68 | -3.32 | 151.0K | 15.68Cr | Debenture |
| SBLD84 | 1044.99 | -5.01 | 64.2K | 6.71Cr | Debenture |
| SBLD89 | 1231.20 | -4.80 | 83.6K | 10.29Cr | Debenture |
| SBLD2091 | 1041.41 | -6.59 | 82.2K | 8.56Cr | Debenture |
| NICD83/84 | 1031.60 | +4.60 | 200.7K | 20.71Cr | Debenture |
| NICD88 | 1096.66 | -3.34 | 128.5K | 14.10Cr | Debenture |
| CBLD88 | 1218.11 | -2.89 | 186.4K | 22.71Cr | Debenture |
| KBLD89 | 1257.47 | +2.47 | 202.9K | 25.51Cr | Debenture |
| KBLD90 | 1384.12 | +1.12 | 85.5K | 11.83Cr | Debenture |
| GBBD85 | 1108.04 | -1.96 | 195.5K | 21.66Cr | Debenture |
| GBILD84/85 | 1127.94 | -5.06 | 167.6K | 18.91Cr | Debenture |
| GBILD86/87 | 1101.77 | +1.77 | 164.3K | 18.10Cr | Debenture |
| MLBLD89 | 1257.29 | -0.71 | 75.8K | 9.53Cr | Debenture |
| PBD84 | 1098.98 | -1.02 | 115.7K | 12.71Cr | Debenture |
| PBD85 | 1114.55 | +4.55 | 176.9K | 19.72Cr | Debenture |
| PBD88 | 1182.57 | +0.57 | 130.1K | 15.38Cr | Debenture |
| NEPSE | 2684.49 | -3.51 | 25.3K | 6.79Cr | Index |