| Symbol | Price | Change |
|---|---|---|
| CBLD88 | 1228.95 | +7.95% |
| EBLD91 | 1087.35 | +7.35% |
| GBBD85 | 1116.71 | +6.71% |
| NMFBS | 1126.50 | +6.50% |
| EBLD86 | 1105.49 | +5.49% |
| NICD88 | 1105.44 | +5.44% |
| KHPL | 1066.37 | +5.37% |
| GMLI | 1160.14 | +5.14% |
| SKHEL | 992.92 | +4.92% |
| RLEL | 903.92 | +4.92% |
| Symbol | Price | Change |
|---|---|---|
| NEPSE | 2680.02 | -7.98% |
| GBILD84/85 | 1125.17 | -7.83% |
| SBLD2091 | 1040.99 | -7.01% |
| SAGAR | 1717.32 | -6.68% |
| BNT | 11743.32 | -6.68% |
| SBLD84 | 1043.54 | -6.46% |
| GBILD86/87 | 1093.69 | -6.31% |
| CHDC | 2236.74 | -6.26% |
| SHPC | 503.07 | -4.93% |
| MABEL | 595.19 | -4.81% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11743.32 | 98.01 Cr |
| NEPSE | 2680.02 | 30.77 Cr |
| CHDC | 2236.74 | 25.56 Cr |
| JHAPA | 1134.17 | 22.44 Cr |
| EBLD85 | 1131.52 | 21.68 Cr |
| NRN | 1394.05 | 21.54 Cr |
| SBLD89 | 1234.14 | 20.62 Cr |
| NMFBS | 1126.50 | 19.95 Cr |
| SHINED | 1110.92 | 19.21 Cr |
| GBILD86/87 | 1093.69 | 18.66 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.33 | -1.67 | 197.3K | 17.23Cr | Banking |
| NTC | 730.62 | +0.62 | 31.5K | 2.30Cr | Banking |
| ADBL | 438.25 | -1.75 | 29.4K | 1.29Cr | Banking |
| KBL | 360.41 | +0.41 | 98.1K | 3.54Cr | Banking |
| NIBL | 528.99 | -1.01 | 90.8K | 4.81Cr | Banking |
| GBIME | 874.08 | +4.08 | 43.3K | 3.79Cr | Banking |
| SBI | 287.72 | -2.28 | 108.6K | 3.12Cr | Banking |
| NICA | 335.80 | +0.80 | 171.9K | 5.77Cr | Banking |
| CZBIL | 203.45 | -1.55 | 111.1K | 2.26Cr | Banking |
| MBL | 257.01 | -1.99 | 37.1K | 0.95Cr | Banking |
| NMB | 248.79 | +0.79 | 188.0K | 4.68Cr | Banking |
| SCB | 653.85 | -3.15 | 39.3K | 2.57Cr | Banking |
| HBL | 199.46 | +1.46 | 47.3K | 0.94Cr | Banking |
| EBL | 725.45 | -1.55 | 41.2K | 2.99Cr | Banking |
| SANIMA | 374.87 | +2.87 | 110.2K | 4.13Cr | Banking |
| CIT | 619.17 | -0.83 | 105.9K | 6.56Cr | Banking |
| NIMB | 200.22 | +1.22 | 7.9K | 0.16Cr | Banking |
| SADBL | 418.11 | +0.11 | 65.5K | 2.74Cr | Banking |
| MDB | 590.29 | +0.29 | 100.4K | 5.92Cr | Banking |
| BFC | 505.06 | -3.94 | 109.7K | 5.54Cr | Banking |
| MLBL | 357.42 | -0.58 | 129.5K | 4.63Cr | Banking |
| LBBL | 495.35 | +0.35 | 119.0K | 5.90Cr | Banking |
| SABBL | 1096.35 | -2.65 | 127.7K | 14.00Cr | Banking |
| KSBBL | 480.14 | -1.86 | 111.4K | 5.35Cr | Banking |
| MNBBL | 370.17 | -0.83 | 77.7K | 2.88Cr | Banking |
| NBL | 269.61 | -2.39 | 37.9K | 1.02Cr | Banking |
| SBL | 412.19 | +0.19 | 18.5K | 0.76Cr | Banking |
| SNLI | 427.30 | -2.70 | 187.9K | 8.03Cr | Banking |
| SJCL | 272.20 | -2.80 | 100.3K | 2.73Cr | Banking |
| HIDCL | 491.55 | +1.55 | 93.0K | 4.57Cr | Hydro |
| NHPC | 267.43 | +0.43 | 197.8K | 5.29Cr | Hydro |
| CHCL | 493.48 | -0.52 | 114.1K | 5.63Cr | Hydro |
| UMHL | 576.07 | -3.93 | 164.2K | 9.46Cr | Hydro |
| DOLTI | 325.10 | +2.10 | 123.6K | 4.02Cr | Hydro |
| UPPER | 192.90 | -2.10 | 99.7K | 1.92Cr | Hydro |
| AHPC | 267.89 | -0.11 | 167.8K | 4.50Cr | Hydro |
| SHPC | 503.07 | -4.93 | 199.1K | 10.02Cr | Hydro |
| RHPL | 259.18 | -2.82 | 86.1K | 2.23Cr | Hydro |
| RADHI | 734.94 | -2.06 | 102.0K | 7.50Cr | Hydro |
| BARUN | 322.42 | -2.58 | 185.2K | 5.97Cr | Hydro |
| HURJA | 236.70 | +2.70 | 11.5K | 0.27Cr | Hydro |
| MCHL | 285.98 | +2.98 | 98.7K | 2.82Cr | Hydro |
| TAMOR | 455.38 | +2.38 | 170.2K | 7.75Cr | Hydro |
| RURU | 620.88 | +2.88 | 26.6K | 1.65Cr | Hydro |
| NADEP | 728.85 | -0.15 | 186.0K | 13.56Cr | Hydro |
| USHL | 543.94 | +0.94 | 33.6K | 1.83Cr | Hydro |
| JHAPA | 1134.17 | +0.17 | 197.9K | 22.44Cr | Hydro |
| SKHEL | 992.92 | +4.92 | 73.5K | 7.29Cr | Hydro |
| HDHPC | 213.92 | -0.08 | 43.1K | 0.92Cr | Hydro |
| KDL | 784.98 | +0.98 | 47.4K | 3.72Cr | Hydro |
| SSHL | 206.02 | +2.02 | 80.7K | 1.66Cr | Hydro |
| SIKLES | 556.50 | -0.50 | 109.7K | 6.11Cr | Hydro |
| KDBY | 10.43 | -0.57 | 131.0K | 0.14Cr | Hydro |
| MAKAR | 442.46 | +2.46 | 82.0K | 3.63Cr | Hydro |
| MHNL | 242.98 | -0.02 | 65.2K | 1.59Cr | Hydro |
| SINDU | 714.04 | +4.04 | 180.3K | 12.87Cr | Hydro |
| UHEWA | 578.28 | -0.72 | 168.5K | 9.75Cr | Hydro |
| UPCL | 351.36 | +2.36 | 160.3K | 5.63Cr | Hydro |
| SYPNL | 1335.68 | +1.68 | 17.0K | 2.28Cr | Hydro |
| SAPDBL | 830.84 | +2.84 | 146.9K | 12.21Cr | Hydro |
| NLIC | 752.56 | +2.56 | 110.5K | 8.32Cr | Insurance |
| ALICL | 434.81 | -1.19 | 32.7K | 1.42Cr | Insurance |
| SJLIC | 412.42 | -2.58 | 82.9K | 3.42Cr | Insurance |
| HLI | 327.77 | +2.77 | 81.9K | 2.68Cr | Insurance |
| NIFRA | 248.58 | -1.42 | 126.4K | 3.14Cr | Insurance |
| NRIC | 950.31 | -1.69 | 73.8K | 7.01Cr | Insurance |
| PMLI | 444.95 | +0.95 | 37.1K | 1.65Cr | Insurance |
| SRLI | 383.71 | +2.71 | 31.0K | 1.19Cr | Insurance |
| LICN | 789.52 | +0.52 | 66.0K | 5.21Cr | Insurance |
| GUFL | 577.44 | -1.56 | 80.4K | 4.64Cr | Insurance |
| SICL | 613.66 | +2.66 | 192.6K | 11.82Cr | Insurance |
| NICL | 513.99 | +3.99 | 68.1K | 3.50Cr | Insurance |
| NIL | 617.32 | +0.32 | 57.5K | 3.55Cr | Insurance |
| SGIC | 461.47 | +1.47 | 180.3K | 8.32Cr | Insurance |
| SIFC | 521.84 | +3.84 | 37.1K | 1.94Cr | Insurance |
| NFS | 580.73 | +2.73 | 158.1K | 9.18Cr | Insurance |
| NLG | 592.24 | +2.24 | 110.3K | 6.53Cr | Insurance |
| NICLBSL | 562.50 | +4.50 | 163.7K | 9.21Cr | Insurance |
| NMFBS | 1126.50 | +6.50 | 177.1K | 19.95Cr | Insurance |
| SNORL | 967.40 | -3.60 | 136.2K | 13.18Cr | Insurance |
| TPKHL | 557.24 | +0.24 | 103.4K | 5.76Cr | Insurance |
| SHL | 500.93 | +0.93 | 156.3K | 7.83Cr | Hotels |
| HHL | 341.41 | +1.41 | 94.3K | 3.22Cr | Hotels |
| CHL | 265.22 | +2.22 | 135.1K | 3.58Cr | Hotels |
| CGH | 786.22 | -3.78 | 87.4K | 6.87Cr | Hotels |
| GCIL | 356.53 | -1.47 | 88.1K | 3.14Cr | Hotels |
| TVCL | 489.40 | +0.40 | 91.1K | 4.46Cr | Hotels |
| KBSH | 949.83 | +4.83 | 92.1K | 8.75Cr | Hotels |
| BHL | 215.35 | +2.35 | 133.2K | 2.87Cr | Hotels |
| SHINE | 411.16 | -0.84 | 93.1K | 3.83Cr | Hotels |
| MABEL | 595.19 | -4.81 | 77.7K | 4.62Cr | Hotels |
| BANDIPUR | 719.61 | -2.39 | 139.4K | 10.03Cr | Hotels |
| SOHL | 597.16 | +4.16 | 186.9K | 11.16Cr | Hotels |
| HRL | 603.58 | +2.58 | 102.4K | 6.18Cr | Hotels |
| GLH | 251.09 | -1.91 | 83.5K | 2.10Cr | Hotels |
| CHDC | 2236.74 | -6.26 | 114.3K | 25.56Cr | Hotels |
| GHL | 227.89 | +0.89 | 66.9K | 1.52Cr | Hotels |
| MHL | 474.57 | +0.57 | 32.9K | 1.56Cr | Hotels |
| OMPL | 960.91 | +1.91 | 147.5K | 14.18Cr | Hotels |
| PRIN | 673.34 | -2.66 | 106.2K | 7.15Cr | Hotels |
| SAGAR | 1717.32 | -6.68 | 85.0K | 14.59Cr | Hotels |
| SHINED | 1110.92 | +1.92 | 172.9K | 19.21Cr | Hotels |
| SMATA | 736.25 | -3.75 | 127.8K | 9.41Cr | Hotels |
| PPL | 335.70 | +0.70 | 162.1K | 5.44Cr | Manufacturing |
| MPFL | 617.99 | -3.01 | 85.4K | 5.27Cr | Manufacturing |
| DHEL | 597.40 | +0.40 | 193.5K | 11.56Cr | Manufacturing |
| NRN | 1394.05 | -3.95 | 154.5K | 21.54Cr | Manufacturing |
| RLEL | 903.92 | +4.92 | 134.2K | 12.13Cr | Manufacturing |
| SHIVM | 636.95 | -2.05 | 153.3K | 9.77Cr | Manufacturing |
| BEDC | 322.65 | +0.65 | 111.8K | 3.61Cr | Manufacturing |
| PCIL | 661.90 | -2.10 | 40.6K | 2.68Cr | Manufacturing |
| BPCL | 661.11 | +1.11 | 143.2K | 9.47Cr | Manufacturing |
| BNHC | 287.60 | +2.60 | 8.4K | 0.24Cr | Manufacturing |
| BNT | 11743.32 | -6.68 | 83.5K | 98.01Cr | Manufacturing |
| BUNGAL | 589.30 | -3.70 | 104.7K | 6.17Cr | Manufacturing |
| CBBL | 938.93 | +0.93 | 28.5K | 2.68Cr | Manufacturing |
| CLI | 447.29 | +0.29 | 32.5K | 1.45Cr | Manufacturing |
| DDBL | 837.32 | +1.32 | 133.7K | 11.20Cr | Manufacturing |
| FMDBL | 758.57 | -3.43 | 96.8K | 7.34Cr | Manufacturing |
| GMFIL | 462.70 | -1.30 | 57.7K | 2.67Cr | Manufacturing |
| GMLI | 1160.14 | +5.14 | 86.0K | 9.98Cr | Manufacturing |
| GRDBL | 1072.26 | +1.26 | 151.7K | 16.27Cr | Manufacturing |
| HATHY | 721.50 | -4.50 | 144.6K | 10.43Cr | Manufacturing |
| HEI | 545.13 | +3.13 | 108.2K | 5.90Cr | Manufacturing |
| HIMSTAR | 745.36 | +3.36 | 33.2K | 2.48Cr | Manufacturing |
| IHL | 349.39 | -0.61 | 197.6K | 6.90Cr | Manufacturing |
| JBBL | 347.11 | +0.11 | 189.3K | 6.57Cr | Manufacturing |
| JBLB | 1263.62 | +1.62 | 111.4K | 14.08Cr | Manufacturing |
| JFL | 403.82 | +2.82 | 115.5K | 4.66Cr | Manufacturing |
| JOSHI | 266.78 | +2.78 | 124.3K | 3.32Cr | Manufacturing |
| KHPL | 1066.37 | +5.37 | 101.5K | 10.82Cr | Manufacturing |
| KPCL | 472.22 | +2.22 | 11.5K | 0.54Cr | Manufacturing |
| LLBS | 908.43 | -1.57 | 14.7K | 1.34Cr | Manufacturing |
| MANDU | 821.06 | -3.94 | 29.2K | 2.40Cr | Manufacturing |
| RIDI | 368.80 | -0.20 | 190.7K | 7.03Cr | Trading |
| HPPL | 392.26 | -1.74 | 24.4K | 0.96Cr | Trading |
| KKHC | 297.57 | +2.57 | 44.0K | 1.31Cr | Trading |
| NGPL | 409.77 | +0.77 | 26.9K | 1.10Cr | Trading |
| AKJCL | 364.04 | -0.96 | 45.2K | 1.64Cr | Trading |
| SGHC | 324.59 | +0.59 | 175.6K | 5.70Cr | Trading |
| CFCL | 640.15 | -1.85 | 114.5K | 7.33Cr | Trading |
| PCBL | 239.10 | -1.90 | 189.4K | 4.53Cr | Trading |
| API | 337.57 | +2.57 | 165.1K | 5.57Cr | Trading |
| SMHL | 495.01 | -2.99 | 26.3K | 1.30Cr | Trading |
| TPC | 357.63 | -1.37 | 170.2K | 6.09Cr | Trading |
| SPC | 415.37 | -1.63 | 112.6K | 4.68Cr | Trading |
| TSHL | 383.95 | +0.95 | 32.1K | 1.23Cr | Trading |
| TTL | 729.78 | -0.22 | 15.8K | 1.15Cr | Trading |
| LSL | 225.68 | -2.32 | 152.3K | 3.44Cr | Trading |
| MFIL | 793.81 | +2.81 | 41.8K | 3.32Cr | Trading |
| MKHC | 289.71 | -0.29 | 162.2K | 4.70Cr | Trading |
| NHDL | 632.89 | +2.89 | 52.4K | 3.31Cr | Trading |
| NUBL | 622.07 | -0.93 | 52.4K | 3.26Cr | Trading |
| PRIN | 674.08 | -1.92 | 57.5K | 3.87Cr | Trading |
| SPDL | 385.72 | +0.72 | 193.1K | 7.45Cr | Trading |
| SPHL | 527.02 | -0.98 | 66.9K | 3.52Cr | Trading |
| NIBLSTF | 8.99 | +0.99 | 198.7K | 0.18Cr | MF |
| NIBLGF | 9.97 | +0.97 | 159.1K | 0.16Cr | MF |
| NIBSF2 | 7.01 | -0.99 | 191.9K | 0.13Cr | MF |
| NICSF | 7.94 | -0.06 | 81.1K | 0.06Cr | MF |
| NICGF2 | 9.73 | +0.73 | 171.9K | 0.17Cr | MF |
| NICFC | 9.17 | +0.17 | 190.9K | 0.18Cr | MF |
| RMF1 | 8.30 | -0.70 | 196.5K | 0.16Cr | MF |
| RMF2 | 9.31 | +0.31 | 16.7K | 0.02Cr | MF |
| SLCF | 10.03 | +0.03 | 132.8K | 0.13Cr | MF |
| SFEF | 10.99 | +0.99 | 174.8K | 0.19Cr | MF |
| SIGS2 | 11.37 | +1.37 | 71.6K | 0.08Cr | MF |
| SIGS3 | 8.73 | -1.27 | 13.6K | 0.01Cr | MF |
| SAGF | 10.18 | +0.18 | 65.7K | 0.07Cr | MF |
| NMBHF2 | 7.59 | -1.41 | 46.6K | 0.04Cr | MF |
| NBF2 | 8.48 | -0.52 | 153.2K | 0.13Cr | MF |
| NBF3 | 8.84 | -1.16 | 48.2K | 0.04Cr | MF |
| RBBF40 | 10.22 | +1.22 | 12.2K | 0.01Cr | MF |
| HLICF | 7.08 | -0.92 | 56.5K | 0.04Cr | MF |
| C30MF | 10.99 | +0.99 | 101.6K | 0.11Cr | MF |
| GBIMESY2 | 10.39 | +1.39 | 32.8K | 0.03Cr | MF |
| NMBMF | 629.86 | -1.14 | 168.3K | 10.60Cr | MF |
| MBLEF | 11.01 | +1.01 | 31.1K | 0.03Cr | MF |
| EBLD85 | 1131.52 | +1.52 | 191.6K | 21.68Cr | Debenture |
| EBLD86 | 1105.49 | +5.49 | 158.4K | 17.51Cr | Debenture |
| EBLD91 | 1087.35 | +7.35 | 30.1K | 3.27Cr | Debenture |
| NBLD82 | 1057.67 | +3.67 | 74.0K | 7.83Cr | Debenture |
| NBLD85 | 1040.25 | +0.25 | 143.0K | 14.87Cr | Debenture |
| NBLD87 | 1099.33 | -0.67 | 53.1K | 5.83Cr | Debenture |
| SBLD83 | 1040.81 | -1.19 | 54.6K | 5.69Cr | Debenture |
| SBLD84 | 1043.54 | -6.46 | 158.2K | 16.51Cr | Debenture |
| SBLD89 | 1234.14 | -1.86 | 167.1K | 20.62Cr | Debenture |
| SBLD2091 | 1040.99 | -7.01 | 65.6K | 6.83Cr | Debenture |
| NICD83/84 | 1022.57 | -4.43 | 83.1K | 8.49Cr | Debenture |
| NICD88 | 1105.44 | +5.44 | 110.1K | 12.17Cr | Debenture |
| CBLD88 | 1228.95 | +7.95 | 20.7K | 2.55Cr | Debenture |
| KBLD89 | 1252.15 | -2.85 | 14.6K | 1.83Cr | Debenture |
| KBLD90 | 1381.93 | -1.07 | 60.0K | 8.29Cr | Debenture |
| GBBD85 | 1116.71 | +6.71 | 75.3K | 8.41Cr | Debenture |
| GBILD84/85 | 1125.17 | -7.83 | 152.0K | 17.11Cr | Debenture |
| GBILD86/87 | 1093.69 | -6.31 | 170.6K | 18.66Cr | Debenture |
| MLBLD89 | 1259.35 | +1.35 | 98.7K | 12.43Cr | Debenture |
| PBD84 | 1096.02 | -3.98 | 48.4K | 5.30Cr | Debenture |
| PBD85 | 1113.85 | +3.85 | 58.2K | 6.48Cr | Debenture |
| PBD88 | 1181.41 | -0.59 | 114.6K | 13.54Cr | Debenture |
| NEPSE | 2680.02 | -7.98 | 114.8K | 30.77Cr | Index |