| Symbol | Price | Change |
|---|---|---|
| GBILD86/87 | 1107.93 | +7.93% |
| KHPL | 1068.91 | +7.91% |
| SBLD83 | 1049.13 | +7.13% |
| JBLB | 1268.04 | +6.04% |
| GBBD85 | 1116.00 | +6.00% |
| GMLI | 1160.81 | +5.81% |
| MLBLD89 | 1263.13 | +5.13% |
| SCB | 662.00 | +5.00% |
| NIBL | 534.92 | +4.92% |
| GBILD84/85 | 1137.89 | +4.89% |
| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1019.56 | -7.44% |
| BNT | 11742.66 | -7.34% |
| SBLD2091 | 1040.89 | -7.11% |
| NBLD85 | 1033.13 | -6.87% |
| PBD85 | 1103.60 | -6.40% |
| KBLD89 | 1248.72 | -6.28% |
| CHDC | 2236.85 | -6.15% |
| NBLD82 | 1047.93 | -6.07% |
| SBLD89 | 1230.34 | -5.66% |
| SBLD84 | 1044.89 | -5.11% |
| Symbol | Price | Turnover |
|---|---|---|
| CHDC | 2236.85 | 33.54 Cr |
| BNT | 11742.66 | 28.94 Cr |
| NRN | 1401.20 | 22.20 Cr |
| NEPSE | 2686.12 | 21.95 Cr |
| GBBD85 | 1116.00 | 21.70 Cr |
| SABBL | 1102.42 | 21.56 Cr |
| SBLD83 | 1049.13 | 20.11 Cr |
| CBLD88 | 1219.25 | 19.27 Cr |
| CBBL | 938.23 | 18.62 Cr |
| GMLI | 1160.81 | 17.50 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.94 | +0.94 | 111.9K | 9.80Cr | Banking |
| NTC | 728.73 | -1.27 | 43.3K | 3.15Cr | Banking |
| ADBL | 438.07 | -1.93 | 38.6K | 1.69Cr | Banking |
| KBL | 361.21 | +1.21 | 132.8K | 4.80Cr | Banking |
| NIBL | 534.92 | +4.92 | 184.5K | 9.87Cr | Banking |
| GBIME | 867.65 | -2.35 | 76.4K | 6.63Cr | Banking |
| SBI | 291.55 | +1.55 | 7.5K | 0.22Cr | Banking |
| NICA | 336.18 | +1.18 | 90.4K | 3.04Cr | Banking |
| CZBIL | 206.35 | +1.35 | 168.3K | 3.47Cr | Banking |
| MBL | 260.90 | +1.90 | 127.5K | 3.33Cr | Banking |
| NMB | 245.40 | -2.60 | 179.0K | 4.39Cr | Banking |
| SCB | 662.00 | +5.00 | 54.4K | 3.60Cr | Banking |
| HBL | 199.63 | +1.63 | 204.3K | 4.08Cr | Banking |
| EBL | 728.73 | +1.73 | 204.2K | 14.88Cr | Banking |
| SANIMA | 369.88 | -2.12 | 204.9K | 7.58Cr | Banking |
| CIT | 619.58 | -0.42 | 37.0K | 2.29Cr | Banking |
| NIMB | 200.05 | +1.05 | 195.9K | 3.92Cr | Banking |
| SADBL | 418.76 | +0.76 | 104.1K | 4.36Cr | Banking |
| MDB | 591.05 | +1.05 | 54.5K | 3.22Cr | Banking |
| BFC | 508.90 | -0.10 | 171.2K | 8.71Cr | Banking |
| MLBL | 359.11 | +1.11 | 136.2K | 4.89Cr | Banking |
| LBBL | 497.06 | +2.06 | 152.8K | 7.59Cr | Banking |
| SABBL | 1102.42 | +3.42 | 195.5K | 21.56Cr | Banking |
| KSBBL | 484.89 | +2.89 | 15.3K | 0.74Cr | Banking |
| MNBBL | 368.73 | -2.27 | 161.4K | 5.95Cr | Banking |
| NBL | 269.40 | -2.60 | 175.1K | 4.72Cr | Banking |
| SBL | 410.32 | -1.68 | 140.2K | 5.75Cr | Banking |
| SNLI | 432.24 | +2.24 | 74.8K | 3.23Cr | Banking |
| SJCL | 276.18 | +1.18 | 143.7K | 3.97Cr | Banking |
| HIDCL | 492.31 | +2.31 | 60.0K | 2.95Cr | Hydro |
| NHPC | 267.70 | +0.70 | 32.0K | 0.86Cr | Hydro |
| CHCL | 495.67 | +1.67 | 74.8K | 3.71Cr | Hydro |
| UMHL | 576.52 | -3.48 | 179.5K | 10.35Cr | Hydro |
| DOLTI | 323.50 | +0.50 | 161.9K | 5.24Cr | Hydro |
| UPPER | 193.70 | -1.30 | 20.2K | 0.39Cr | Hydro |
| AHPC | 266.33 | -1.67 | 175.8K | 4.68Cr | Hydro |
| SHPC | 504.06 | -3.94 | 116.9K | 5.89Cr | Hydro |
| RHPL | 260.44 | -1.56 | 31.9K | 0.83Cr | Hydro |
| RADHI | 733.86 | -3.14 | 181.9K | 13.35Cr | Hydro |
| BARUN | 323.13 | -1.87 | 199.1K | 6.43Cr | Hydro |
| HURJA | 236.63 | +2.63 | 193.9K | 4.59Cr | Hydro |
| MCHL | 285.80 | +2.80 | 105.5K | 3.02Cr | Hydro |
| TAMOR | 453.15 | +0.15 | 147.7K | 6.69Cr | Hydro |
| RURU | 613.63 | -4.37 | 48.6K | 2.99Cr | Hydro |
| NADEP | 726.99 | -2.01 | 8.1K | 0.59Cr | Hydro |
| USHL | 540.77 | -2.23 | 151.4K | 8.19Cr | Hydro |
| JHAPA | 1132.19 | -1.81 | 86.2K | 9.76Cr | Hydro |
| SKHEL | 990.42 | +2.42 | 153.0K | 15.15Cr | Hydro |
| HDHPC | 211.51 | -2.49 | 46.1K | 0.97Cr | Hydro |
| KDL | 785.35 | +1.35 | 24.0K | 1.89Cr | Hydro |
| SSHL | 201.52 | -2.48 | 47.0K | 0.95Cr | Hydro |
| SIKLES | 561.62 | +4.62 | 193.3K | 10.86Cr | Hydro |
| KDBY | 12.31 | +1.31 | 53.3K | 0.07Cr | Hydro |
| MAKAR | 441.15 | +1.15 | 41.8K | 1.85Cr | Hydro |
| MHNL | 241.32 | -1.68 | 9.8K | 0.24Cr | Hydro |
| SINDU | 708.61 | -1.39 | 101.3K | 7.18Cr | Hydro |
| UHEWA | 583.45 | +4.45 | 189.2K | 11.04Cr | Hydro |
| UPCL | 350.06 | +1.06 | 96.8K | 3.39Cr | Hydro |
| SYPNL | 1331.54 | -2.46 | 29.4K | 3.92Cr | Hydro |
| SAPDBL | 830.64 | +2.64 | 58.6K | 4.87Cr | Hydro |
| NLIC | 752.77 | +2.77 | 128.6K | 9.68Cr | Insurance |
| ALICL | 435.48 | -0.52 | 151.6K | 6.60Cr | Insurance |
| SJLIC | 415.69 | +0.69 | 108.9K | 4.53Cr | Insurance |
| HLI | 325.30 | +0.30 | 49.5K | 1.61Cr | Insurance |
| NIFRA | 251.11 | +1.11 | 141.9K | 3.56Cr | Insurance |
| NRIC | 950.17 | -1.83 | 160.2K | 15.22Cr | Insurance |
| PMLI | 444.41 | +0.41 | 177.2K | 7.87Cr | Insurance |
| SRLI | 378.69 | -2.31 | 182.1K | 6.90Cr | Insurance |
| LICN | 784.35 | -4.65 | 166.1K | 13.03Cr | Insurance |
| GUFL | 579.30 | +0.30 | 14.2K | 0.83Cr | Insurance |
| SICL | 611.64 | +0.64 | 51.2K | 3.13Cr | Insurance |
| NICL | 507.99 | -2.01 | 20.6K | 1.05Cr | Insurance |
| NIL | 619.25 | +2.25 | 17.9K | 1.11Cr | Insurance |
| SGIC | 460.10 | +0.10 | 114.7K | 5.28Cr | Insurance |
| SIFC | 515.89 | -2.11 | 143.2K | 7.39Cr | Insurance |
| NFS | 573.84 | -4.16 | 174.6K | 10.02Cr | Insurance |
| NLG | 594.64 | +4.64 | 175.0K | 10.41Cr | Insurance |
| NICLBSL | 555.57 | -2.43 | 66.2K | 3.68Cr | Insurance |
| NMFBS | 1121.93 | +1.93 | 42.0K | 4.71Cr | Insurance |
| SNORL | 975.08 | +4.08 | 5.9K | 0.57Cr | Insurance |
| TPKHL | 554.97 | -2.03 | 187.8K | 10.42Cr | Insurance |
| SHL | 502.98 | +2.98 | 52.5K | 2.64Cr | Hotels |
| HHL | 338.78 | -1.22 | 166.4K | 5.64Cr | Hotels |
| CHL | 264.08 | +1.08 | 72.5K | 1.91Cr | Hotels |
| CGH | 794.27 | +4.27 | 102.5K | 8.14Cr | Hotels |
| GCIL | 359.80 | +1.80 | 195.0K | 7.02Cr | Hotels |
| TVCL | 488.55 | -0.45 | 143.7K | 7.02Cr | Hotels |
| KBSH | 945.71 | +0.71 | 178.7K | 16.90Cr | Hotels |
| BHL | 211.99 | -1.01 | 164.6K | 3.49Cr | Hotels |
| SHINE | 413.36 | +1.36 | 73.9K | 3.05Cr | Hotels |
| MABEL | 602.10 | +2.10 | 110.6K | 6.66Cr | Hotels |
| BANDIPUR | 726.26 | +4.26 | 80.5K | 5.85Cr | Hotels |
| SOHL | 590.47 | -2.53 | 65.0K | 3.84Cr | Hotels |
| HRL | 600.32 | -0.68 | 106.8K | 6.41Cr | Hotels |
| GLH | 254.30 | +1.30 | 158.3K | 4.02Cr | Hotels |
| CHDC | 2236.85 | -6.15 | 149.9K | 33.54Cr | Hotels |
| GHL | 225.80 | -1.20 | 149.4K | 3.37Cr | Hotels |
| MHL | 475.09 | +1.09 | 91.9K | 4.36Cr | Hotels |
| OMPL | 959.15 | +0.15 | 80.1K | 7.69Cr | Hotels |
| PRIN | 680.37 | +4.37 | 41.5K | 2.82Cr | Hotels |
| SAGAR | 1727.32 | +3.32 | 10.9K | 1.89Cr | Hotels |
| SHINED | 1110.59 | +1.59 | 44.6K | 4.95Cr | Hotels |
| SMATA | 736.52 | -3.48 | 172.5K | 12.71Cr | Hotels |
| PPL | 337.16 | +2.16 | 83.2K | 2.81Cr | Manufacturing |
| MPFL | 625.26 | +4.26 | 54.5K | 3.41Cr | Manufacturing |
| DHEL | 597.99 | +0.99 | 21.5K | 1.29Cr | Manufacturing |
| NRN | 1401.20 | +3.20 | 158.4K | 22.20Cr | Manufacturing |
| RLEL | 902.94 | +3.94 | 99.6K | 8.99Cr | Manufacturing |
| SHIVM | 635.38 | -3.62 | 184.0K | 11.69Cr | Manufacturing |
| BEDC | 321.34 | -0.66 | 149.6K | 4.81Cr | Manufacturing |
| PCIL | 668.75 | +4.75 | 85.6K | 5.72Cr | Manufacturing |
| BPCL | 658.22 | -1.78 | 172.6K | 11.36Cr | Manufacturing |
| BNHC | 285.58 | +0.58 | 87.3K | 2.49Cr | Manufacturing |
| BNT | 11742.66 | -7.34 | 24.6K | 28.94Cr | Manufacturing |
| BUNGAL | 592.17 | -0.83 | 91.6K | 5.42Cr | Manufacturing |
| CBBL | 938.23 | +0.23 | 198.5K | 18.62Cr | Manufacturing |
| CLI | 449.58 | +2.58 | 108.5K | 4.88Cr | Manufacturing |
| DDBL | 837.15 | +1.15 | 64.3K | 5.38Cr | Manufacturing |
| FMDBL | 759.18 | -2.82 | 65.0K | 4.94Cr | Manufacturing |
| GMFIL | 462.03 | -1.97 | 24.1K | 1.11Cr | Manufacturing |
| GMLI | 1160.81 | +5.81 | 150.7K | 17.50Cr | Manufacturing |
| GRDBL | 1066.87 | -4.13 | 95.0K | 10.13Cr | Manufacturing |
| HATHY | 722.20 | -3.80 | 130.2K | 9.40Cr | Manufacturing |
| HEI | 543.33 | +1.33 | 103.6K | 5.63Cr | Manufacturing |
| HIMSTAR | 743.50 | +1.50 | 178.1K | 13.24Cr | Manufacturing |
| IHL | 350.87 | +0.87 | 38.9K | 1.37Cr | Manufacturing |
| JBBL | 349.42 | +2.42 | 67.7K | 2.37Cr | Manufacturing |
| JBLB | 1268.04 | +6.04 | 20.9K | 2.65Cr | Manufacturing |
| JFL | 400.70 | -0.30 | 194.2K | 7.78Cr | Manufacturing |
| JOSHI | 262.58 | -1.42 | 162.0K | 4.25Cr | Manufacturing |
| KHPL | 1068.91 | +7.91 | 128.9K | 13.78Cr | Manufacturing |
| KPCL | 467.58 | -2.42 | 186.1K | 8.70Cr | Manufacturing |
| LLBS | 907.40 | -2.60 | 6.7K | 0.61Cr | Manufacturing |
| MANDU | 824.88 | -0.12 | 58.7K | 4.84Cr | Manufacturing |
| RIDI | 367.90 | -1.10 | 121.0K | 4.45Cr | Trading |
| HPPL | 393.87 | -0.13 | 43.2K | 1.70Cr | Trading |
| KKHC | 297.86 | +2.86 | 118.6K | 3.53Cr | Trading |
| NGPL | 409.63 | +0.63 | 174.5K | 7.15Cr | Trading |
| AKJCL | 362.24 | -2.76 | 116.8K | 4.23Cr | Trading |
| SGHC | 325.60 | +1.60 | 98.3K | 3.20Cr | Trading |
| CFCL | 641.78 | -0.22 | 159.5K | 10.24Cr | Trading |
| PCBL | 238.60 | -2.40 | 199.3K | 4.76Cr | Trading |
| API | 337.50 | +2.50 | 66.6K | 2.25Cr | Trading |
| SMHL | 499.06 | +1.06 | 132.1K | 6.59Cr | Trading |
| TPC | 359.42 | +0.42 | 73.2K | 2.63Cr | Trading |
| SPC | 414.86 | -2.14 | 63.3K | 2.62Cr | Trading |
| TSHL | 384.57 | +1.57 | 152.2K | 5.85Cr | Trading |
| TTL | 730.98 | +0.98 | 123.6K | 9.03Cr | Trading |
| LSL | 229.64 | +1.64 | 21.8K | 0.50Cr | Trading |
| MFIL | 792.30 | +1.30 | 38.2K | 3.02Cr | Trading |
| MKHC | 287.09 | -2.91 | 111.2K | 3.19Cr | Trading |
| NHDL | 631.29 | +1.29 | 181.6K | 11.47Cr | Trading |
| NUBL | 618.38 | -4.62 | 88.8K | 5.49Cr | Trading |
| PRIN | 674.00 | -2.00 | 110.3K | 7.43Cr | Trading |
| SPDL | 382.96 | -2.04 | 43.7K | 1.67Cr | Trading |
| SPHL | 524.68 | -3.32 | 31.4K | 1.65Cr | Trading |
| NIBLSTF | 8.50 | +0.50 | 76.1K | 0.06Cr | MF |
| NIBLGF | 9.28 | +0.28 | 150.8K | 0.14Cr | MF |
| NIBSF2 | 6.62 | -1.38 | 183.5K | 0.12Cr | MF |
| NICSF | 9.47 | +1.47 | 81.3K | 0.08Cr | MF |
| NICGF2 | 9.66 | +0.66 | 80.0K | 0.08Cr | MF |
| NICFC | 8.84 | -0.16 | 186.4K | 0.16Cr | MF |
| RMF1 | 9.24 | +0.24 | 89.0K | 0.08Cr | MF |
| RMF2 | 7.87 | -1.13 | 196.8K | 0.15Cr | MF |
| SLCF | 8.56 | -1.44 | 10.3K | 0.01Cr | MF |
| SFEF | 11.06 | +1.06 | 94.1K | 0.10Cr | MF |
| SIGS2 | 9.98 | -0.02 | 159.7K | 0.16Cr | MF |
| SIGS3 | 9.42 | -0.58 | 142.7K | 0.13Cr | MF |
| SAGF | 9.85 | -0.15 | 160.1K | 0.16Cr | MF |
| NMBHF2 | 9.88 | +0.88 | 163.9K | 0.16Cr | MF |
| NBF2 | 8.22 | -0.78 | 174.4K | 0.14Cr | MF |
| NBF3 | 10.87 | +0.87 | 37.3K | 0.04Cr | MF |
| RBBF40 | 9.53 | +0.53 | 174.7K | 0.17Cr | MF |
| HLICF | 8.97 | +0.97 | 22.8K | 0.02Cr | MF |
| C30MF | 9.45 | -0.55 | 109.5K | 0.10Cr | MF |
| GBIMESY2 | 10.41 | +1.41 | 12.0K | 0.01Cr | MF |
| NMBMF | 634.01 | +3.01 | 19.3K | 1.22Cr | MF |
| MBLEF | 8.60 | -1.40 | 97.0K | 0.08Cr | MF |
| EBLD85 | 1128.76 | -1.24 | 91.4K | 10.32Cr | Debenture |
| EBLD86 | 1103.60 | +3.60 | 97.7K | 10.78Cr | Debenture |
| EBLD91 | 1081.54 | +1.54 | 158.0K | 17.09Cr | Debenture |
| NBLD82 | 1047.93 | -6.07 | 70.4K | 7.37Cr | Debenture |
| NBLD85 | 1033.13 | -6.87 | 22.4K | 2.31Cr | Debenture |
| NBLD87 | 1101.18 | +1.18 | 50.3K | 5.54Cr | Debenture |
| SBLD83 | 1049.13 | +7.13 | 191.7K | 20.11Cr | Debenture |
| SBLD84 | 1044.89 | -5.11 | 126.4K | 13.21Cr | Debenture |
| SBLD89 | 1230.34 | -5.66 | 63.3K | 7.79Cr | Debenture |
| SBLD2091 | 1040.89 | -7.11 | 61.9K | 6.44Cr | Debenture |
| NICD83/84 | 1019.56 | -7.44 | 140.0K | 14.27Cr | Debenture |
| NICD88 | 1102.05 | +2.05 | 134.5K | 14.83Cr | Debenture |
| CBLD88 | 1219.25 | -1.75 | 158.1K | 19.27Cr | Debenture |
| KBLD89 | 1248.72 | -6.28 | 87.0K | 10.86Cr | Debenture |
| KBLD90 | 1382.63 | -0.37 | 81.0K | 11.20Cr | Debenture |
| GBBD85 | 1116.00 | +6.00 | 194.5K | 21.70Cr | Debenture |
| GBILD84/85 | 1137.89 | +4.89 | 13.0K | 1.48Cr | Debenture |
| GBILD86/87 | 1107.93 | +7.93 | 129.5K | 14.35Cr | Debenture |
| MLBLD89 | 1263.13 | +5.13 | 11.0K | 1.40Cr | Debenture |
| PBD84 | 1095.99 | -4.01 | 100.3K | 11.00Cr | Debenture |
| PBD85 | 1103.60 | -6.40 | 147.8K | 16.31Cr | Debenture |
| PBD88 | 1182.11 | +0.11 | 6.9K | 0.82Cr | Debenture |
| NEPSE | 2686.12 | -1.88 | 81.7K | 21.95Cr | Index |