| Symbol | Price | Change |
|---|---|---|
| SYPNL | 1341.60 | +7.60% |
| JBLB | 1269.06 | +7.06% |
| SBLD84 | 1056.27 | +6.27% |
| NIL | 621.92 | +4.92% |
| SHINED | 1113.87 | +4.87% |
| SNORL | 975.86 | +4.86% |
| EBL | 731.72 | +4.72% |
| BFC | 513.63 | +4.63% |
| NBLD85 | 1044.59 | +4.59% |
| PCIL | 668.57 | +4.57% |
| Symbol | Price | Change |
|---|---|---|
| PBD85 | 1103.63 | -6.37% |
| MLBLD89 | 1251.68 | -6.32% |
| NICD83/84 | 1020.78 | -6.22% |
| CHDC | 2236.83 | -6.17% |
| KBLD90 | 1377.37 | -5.63% |
| SBLD89 | 1230.64 | -5.36% |
| GBBD85 | 1104.97 | -5.03% |
| TTL | 725.31 | -4.69% |
| MABEL | 595.33 | -4.67% |
| HIMSTAR | 737.41 | -4.59% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11753.85 | 58.13 Cr |
| NEPSE | 2688.84 | 46.57 Cr |
| CHDC | 2236.83 | 35.35 Cr |
| SAGAR | 1723.22 | 25.98 Cr |
| CBLD88 | 1223.06 | 23.15 Cr |
| PBD88 | 1181.20 | 22.54 Cr |
| GBBD85 | 1104.97 | 21.63 Cr |
| SHINED | 1113.87 | 21.36 Cr |
| GBILD86/87 | 1100.85 | 21.27 Cr |
| EBLD91 | 1081.71 | 20.84 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.55 | -1.45 | 77.7K | 6.79Cr | Banking |
| NTC | 731.95 | +1.95 | 13.5K | 0.99Cr | Banking |
| ADBL | 439.75 | -0.25 | 32.5K | 1.43Cr | Banking |
| KBL | 357.80 | -2.20 | 97.7K | 3.49Cr | Banking |
| NIBL | 530.81 | +0.81 | 118.4K | 6.28Cr | Banking |
| GBIME | 869.57 | -0.43 | 98.7K | 8.59Cr | Banking |
| SBI | 289.91 | -0.09 | 140.7K | 4.08Cr | Banking |
| NICA | 335.64 | +0.64 | 141.7K | 4.75Cr | Banking |
| CZBIL | 202.10 | -2.90 | 104.8K | 2.12Cr | Banking |
| MBL | 261.31 | +2.31 | 89.5K | 2.34Cr | Banking |
| NMB | 247.98 | -0.02 | 97.5K | 2.42Cr | Banking |
| SCB | 655.93 | -1.07 | 100.3K | 6.58Cr | Banking |
| HBL | 197.95 | -0.05 | 44.0K | 0.87Cr | Banking |
| EBL | 731.72 | +4.72 | 111.0K | 8.12Cr | Banking |
| SANIMA | 374.20 | +2.20 | 55.4K | 2.07Cr | Banking |
| CIT | 616.47 | -3.53 | 20.6K | 1.27Cr | Banking |
| NIMB | 198.96 | -0.04 | 51.2K | 1.02Cr | Banking |
| SADBL | 418.43 | +0.43 | 189.9K | 7.95Cr | Banking |
| MDB | 594.03 | +4.03 | 131.7K | 7.82Cr | Banking |
| BFC | 513.63 | +4.63 | 20.2K | 1.04Cr | Banking |
| MLBL | 355.77 | -2.23 | 89.3K | 3.18Cr | Banking |
| LBBL | 493.08 | -1.92 | 203.5K | 10.04Cr | Banking |
| SABBL | 1096.65 | -2.35 | 33.3K | 3.66Cr | Banking |
| KSBBL | 481.30 | -0.70 | 78.4K | 3.77Cr | Banking |
| MNBBL | 369.91 | -1.09 | 118.4K | 4.38Cr | Banking |
| NBL | 271.80 | -0.20 | 162.3K | 4.41Cr | Banking |
| SBL | 413.31 | +1.31 | 202.1K | 8.35Cr | Banking |
| SNLI | 432.66 | +2.66 | 139.2K | 6.02Cr | Banking |
| SJCL | 272.60 | -2.40 | 201.4K | 5.49Cr | Banking |
| HIDCL | 487.92 | -2.08 | 47.6K | 2.32Cr | Hydro |
| NHPC | 266.64 | -0.36 | 124.5K | 3.32Cr | Hydro |
| CHCL | 496.15 | +2.15 | 98.9K | 4.91Cr | Hydro |
| UMHL | 579.54 | -0.46 | 103.5K | 6.00Cr | Hydro |
| DOLTI | 320.20 | -2.80 | 67.1K | 2.15Cr | Hydro |
| UPPER | 197.06 | +2.06 | 201.8K | 3.98Cr | Hydro |
| AHPC | 268.17 | +0.17 | 111.8K | 3.00Cr | Hydro |
| SHPC | 510.33 | +2.33 | 81.6K | 4.16Cr | Hydro |
| RHPL | 259.39 | -2.61 | 101.8K | 2.64Cr | Hydro |
| RADHI | 741.21 | +4.21 | 16.8K | 1.25Cr | Hydro |
| BARUN | 324.75 | -0.25 | 97.6K | 3.17Cr | Hydro |
| HURJA | 233.41 | -0.59 | 63.1K | 1.47Cr | Hydro |
| MCHL | 283.36 | +0.36 | 60.5K | 1.72Cr | Hydro |
| TAMOR | 454.70 | +1.70 | 138.9K | 6.32Cr | Hydro |
| RURU | 617.36 | -0.64 | 114.4K | 7.07Cr | Hydro |
| NADEP | 732.14 | +3.14 | 141.2K | 10.34Cr | Hydro |
| USHL | 542.47 | -0.53 | 39.6K | 2.15Cr | Hydro |
| JHAPA | 1133.57 | -0.43 | 6.1K | 0.69Cr | Hydro |
| SKHEL | 990.92 | +2.92 | 115.7K | 11.46Cr | Hydro |
| HDHPC | 215.56 | +1.56 | 197.9K | 4.27Cr | Hydro |
| KDL | 785.00 | +1.00 | 172.1K | 13.51Cr | Hydro |
| SSHL | 203.93 | -0.07 | 114.6K | 2.34Cr | Hydro |
| SIKLES | 559.56 | +2.56 | 118.6K | 6.63Cr | Hydro |
| KDBY | 11.35 | +0.35 | 62.5K | 0.07Cr | Hydro |
| MAKAR | 440.41 | +0.41 | 126.3K | 5.56Cr | Hydro |
| MHNL | 245.87 | +2.87 | 184.7K | 4.54Cr | Hydro |
| SINDU | 710.29 | +0.29 | 11.9K | 0.85Cr | Hydro |
| UHEWA | 583.52 | +4.52 | 196.7K | 11.48Cr | Hydro |
| UPCL | 351.50 | +2.50 | 109.8K | 3.86Cr | Hydro |
| SYPNL | 1341.60 | +7.60 | 88.0K | 11.81Cr | Hydro |
| SAPDBL | 823.47 | -4.53 | 198.7K | 16.36Cr | Hydro |
| NLIC | 753.89 | +3.89 | 115.4K | 8.70Cr | Insurance |
| ALICL | 435.37 | -0.63 | 138.3K | 6.02Cr | Insurance |
| SJLIC | 412.29 | -2.71 | 100.2K | 4.13Cr | Insurance |
| HLI | 327.44 | +2.44 | 67.4K | 2.21Cr | Insurance |
| NIFRA | 250.07 | +0.07 | 35.5K | 0.89Cr | Insurance |
| NRIC | 952.94 | +0.94 | 64.5K | 6.15Cr | Insurance |
| PMLI | 443.81 | -0.19 | 14.5K | 0.65Cr | Insurance |
| SRLI | 380.60 | -0.40 | 15.0K | 0.57Cr | Insurance |
| LICN | 792.69 | +3.69 | 110.5K | 8.76Cr | Insurance |
| GUFL | 577.10 | -1.90 | 185.9K | 10.73Cr | Insurance |
| SICL | 610.81 | -0.19 | 77.3K | 4.72Cr | Insurance |
| NICL | 512.68 | +2.68 | 129.7K | 6.65Cr | Insurance |
| NIL | 621.92 | +4.92 | 145.3K | 9.04Cr | Insurance |
| SGIC | 459.94 | -0.06 | 33.0K | 1.52Cr | Insurance |
| SIFC | 517.91 | -0.09 | 92.2K | 4.78Cr | Insurance |
| NFS | 580.45 | +2.45 | 195.6K | 11.35Cr | Insurance |
| NLG | 594.31 | +4.31 | 204.5K | 12.15Cr | Insurance |
| NICLBSL | 562.48 | +4.48 | 48.0K | 2.70Cr | Insurance |
| NMFBS | 1122.35 | +2.35 | 111.3K | 12.49Cr | Insurance |
| SNORL | 975.86 | +4.86 | 79.5K | 7.75Cr | Insurance |
| TPKHL | 559.66 | +2.66 | 160.8K | 9.00Cr | Insurance |
| SHL | 498.89 | -1.11 | 10.8K | 0.54Cr | Hotels |
| HHL | 340.63 | +0.63 | 67.8K | 2.31Cr | Hotels |
| CHL | 262.92 | -0.08 | 55.2K | 1.45Cr | Hotels |
| CGH | 793.30 | +3.30 | 166.4K | 13.20Cr | Hotels |
| GCIL | 357.30 | -0.70 | 159.7K | 5.71Cr | Hotels |
| TVCL | 486.05 | -2.95 | 17.0K | 0.83Cr | Hotels |
| KBSH | 944.42 | -0.58 | 73.0K | 6.89Cr | Hotels |
| BHL | 213.29 | +0.29 | 54.0K | 1.15Cr | Hotels |
| SHINE | 410.14 | -1.86 | 92.3K | 3.79Cr | Hotels |
| MABEL | 595.33 | -4.67 | 99.3K | 5.91Cr | Hotels |
| BANDIPUR | 718.02 | -3.98 | 182.9K | 13.13Cr | Hotels |
| SOHL | 592.99 | -0.01 | 161.2K | 9.56Cr | Hotels |
| HRL | 605.53 | +4.53 | 132.5K | 8.02Cr | Hotels |
| GLH | 250.36 | -2.64 | 65.0K | 1.63Cr | Hotels |
| CHDC | 2236.83 | -6.17 | 158.0K | 35.35Cr | Hotels |
| GHL | 229.16 | +2.16 | 170.6K | 3.91Cr | Hotels |
| MHL | 475.76 | +1.76 | 183.4K | 8.72Cr | Hotels |
| OMPL | 962.56 | +3.56 | 192.2K | 18.50Cr | Hotels |
| PRIN | 672.98 | -3.02 | 24.2K | 1.63Cr | Hotels |
| SAGAR | 1723.22 | -0.78 | 150.8K | 25.98Cr | Hotels |
| SHINED | 1113.87 | +4.87 | 191.8K | 21.36Cr | Hotels |
| SMATA | 737.80 | -2.20 | 179.8K | 13.26Cr | Hotels |
| PPL | 335.60 | +0.60 | 174.2K | 5.85Cr | Manufacturing |
| MPFL | 625.48 | +4.48 | 128.6K | 8.05Cr | Manufacturing |
| DHEL | 592.95 | -4.05 | 165.7K | 9.83Cr | Manufacturing |
| NRN | 1399.96 | +1.96 | 68.9K | 9.65Cr | Manufacturing |
| RLEL | 898.79 | -0.21 | 19.8K | 1.78Cr | Manufacturing |
| SHIVM | 636.15 | -2.85 | 142.6K | 9.07Cr | Manufacturing |
| BEDC | 324.24 | +2.24 | 66.4K | 2.15Cr | Manufacturing |
| PCIL | 668.57 | +4.57 | 189.4K | 12.66Cr | Manufacturing |
| BPCL | 662.08 | +2.08 | 158.3K | 10.48Cr | Manufacturing |
| BNHC | 286.57 | +1.57 | 156.9K | 4.50Cr | Manufacturing |
| BNT | 11753.85 | +3.85 | 49.5K | 58.13Cr | Manufacturing |
| BUNGAL | 592.29 | -0.71 | 34.9K | 2.07Cr | Manufacturing |
| CBBL | 937.41 | -0.59 | 61.8K | 5.79Cr | Manufacturing |
| CLI | 446.05 | -0.95 | 74.9K | 3.34Cr | Manufacturing |
| DDBL | 834.13 | -1.87 | 34.0K | 2.84Cr | Manufacturing |
| FMDBL | 761.66 | -0.34 | 38.4K | 2.92Cr | Manufacturing |
| GMFIL | 462.82 | -1.18 | 71.5K | 3.31Cr | Manufacturing |
| GMLI | 1154.19 | -0.81 | 161.1K | 18.59Cr | Manufacturing |
| GRDBL | 1066.67 | -4.33 | 187.7K | 20.03Cr | Manufacturing |
| HATHY | 725.90 | -0.10 | 117.1K | 8.50Cr | Manufacturing |
| HEI | 538.95 | -3.05 | 46.2K | 2.49Cr | Manufacturing |
| HIMSTAR | 737.41 | -4.59 | 71.0K | 5.24Cr | Manufacturing |
| IHL | 352.41 | +2.41 | 58.3K | 2.05Cr | Manufacturing |
| JBBL | 345.74 | -1.26 | 54.6K | 1.89Cr | Manufacturing |
| JBLB | 1269.06 | +7.06 | 31.2K | 3.96Cr | Manufacturing |
| JFL | 402.52 | +1.52 | 70.5K | 2.84Cr | Manufacturing |
| JOSHI | 266.10 | +2.10 | 147.2K | 3.92Cr | Manufacturing |
| KHPL | 1059.40 | -1.60 | 54.9K | 5.81Cr | Manufacturing |
| KPCL | 470.29 | +0.29 | 50.0K | 2.35Cr | Manufacturing |
| LLBS | 909.54 | -0.46 | 173.6K | 15.79Cr | Manufacturing |
| MANDU | 829.27 | +4.27 | 156.5K | 12.98Cr | Manufacturing |
| RIDI | 368.40 | -0.60 | 6.7K | 0.25Cr | Trading |
| HPPL | 391.10 | -2.90 | 173.2K | 6.77Cr | Trading |
| KKHC | 297.69 | +2.69 | 202.7K | 6.04Cr | Trading |
| NGPL | 411.25 | +2.25 | 171.0K | 7.03Cr | Trading |
| AKJCL | 366.49 | +1.49 | 44.8K | 1.64Cr | Trading |
| SGHC | 322.75 | -1.25 | 15.9K | 0.51Cr | Trading |
| CFCL | 642.53 | +0.53 | 183.0K | 11.76Cr | Trading |
| PCBL | 238.38 | -2.62 | 63.2K | 1.51Cr | Trading |
| API | 336.96 | +1.96 | 40.0K | 1.35Cr | Trading |
| SMHL | 499.45 | +1.45 | 179.1K | 8.94Cr | Trading |
| TPC | 360.64 | +1.64 | 194.5K | 7.01Cr | Trading |
| SPC | 415.38 | -1.62 | 173.7K | 7.22Cr | Trading |
| TSHL | 382.84 | -0.16 | 147.9K | 5.66Cr | Trading |
| TTL | 725.31 | -4.69 | 179.3K | 13.00Cr | Trading |
| LSL | 225.10 | -2.90 | 196.7K | 4.43Cr | Trading |
| MFIL | 795.44 | +4.44 | 138.9K | 11.05Cr | Trading |
| MKHC | 290.51 | +0.51 | 101.5K | 2.95Cr | Trading |
| NHDL | 629.65 | -0.35 | 90.6K | 5.71Cr | Trading |
| NUBL | 618.98 | -4.02 | 191.4K | 11.85Cr | Trading |
| PRIN | 679.30 | +3.30 | 112.0K | 7.61Cr | Trading |
| SPDL | 382.08 | -2.92 | 182.9K | 6.99Cr | Trading |
| SPHL | 525.23 | -2.77 | 127.6K | 6.70Cr | Trading |
| NIBLSTF | 7.61 | -0.39 | 66.1K | 0.05Cr | MF |
| NIBLGF | 9.97 | +0.97 | 99.3K | 0.10Cr | MF |
| NIBSF2 | 7.73 | -0.27 | 57.1K | 0.04Cr | MF |
| NICSF | 8.85 | +0.85 | 170.5K | 0.15Cr | MF |
| NICGF2 | 9.93 | +0.93 | 61.0K | 0.06Cr | MF |
| NICFC | 7.77 | -1.23 | 156.3K | 0.12Cr | MF |
| RMF1 | 8.34 | -0.66 | 52.1K | 0.04Cr | MF |
| RMF2 | 8.13 | -0.87 | 101.7K | 0.08Cr | MF |
| SLCF | 8.94 | -1.06 | 162.0K | 0.14Cr | MF |
| SFEF | 11.40 | +1.40 | 191.2K | 0.22Cr | MF |
| SIGS2 | 10.00 | +0.00 | 8.8K | 0.01Cr | MF |
| SIGS3 | 8.63 | -1.37 | 82.4K | 0.07Cr | MF |
| SAGF | 11.48 | +1.48 | 32.7K | 0.04Cr | MF |
| NMBHF2 | 9.23 | +0.23 | 91.7K | 0.08Cr | MF |
| NBF2 | 9.64 | +0.64 | 12.2K | 0.01Cr | MF |
| NBF3 | 8.99 | -1.01 | 91.6K | 0.08Cr | MF |
| RBBF40 | 10.16 | +1.16 | 177.8K | 0.18Cr | MF |
| HLICF | 8.07 | +0.07 | 19.7K | 0.02Cr | MF |
| C30MF | 11.44 | +1.44 | 69.9K | 0.08Cr | MF |
| GBIMESY2 | 9.28 | +0.28 | 129.7K | 0.12Cr | MF |
| NMBMF | 631.99 | +0.99 | 79.1K | 5.00Cr | MF |
| MBLEF | 10.58 | +0.58 | 195.2K | 0.21Cr | MF |
| EBLD85 | 1131.36 | +1.36 | 112.5K | 12.73Cr | Debenture |
| EBLD86 | 1098.19 | -1.81 | 48.9K | 5.37Cr | Debenture |
| EBLD91 | 1081.71 | +1.71 | 192.6K | 20.84Cr | Debenture |
| NBLD82 | 1054.81 | +0.81 | 95.0K | 10.02Cr | Debenture |
| NBLD85 | 1044.59 | +4.59 | 77.3K | 8.08Cr | Debenture |
| NBLD87 | 1099.39 | -0.61 | 38.3K | 4.21Cr | Debenture |
| SBLD83 | 1042.90 | +0.90 | 45.6K | 4.75Cr | Debenture |
| SBLD84 | 1056.27 | +6.27 | 58.3K | 6.16Cr | Debenture |
| SBLD89 | 1230.64 | -5.36 | 82.8K | 10.19Cr | Debenture |
| SBLD2091 | 1045.05 | -2.95 | 81.0K | 8.47Cr | Debenture |
| NICD83/84 | 1020.78 | -6.22 | 15.5K | 1.58Cr | Debenture |
| NICD88 | 1098.56 | -1.44 | 84.7K | 9.30Cr | Debenture |
| CBLD88 | 1223.06 | +2.06 | 189.3K | 23.15Cr | Debenture |
| KBLD89 | 1251.20 | -3.80 | 138.0K | 17.27Cr | Debenture |
| KBLD90 | 1377.37 | -5.63 | 64.6K | 8.90Cr | Debenture |
| GBBD85 | 1104.97 | -5.03 | 195.7K | 21.63Cr | Debenture |
| GBILD84/85 | 1134.02 | +1.02 | 172.3K | 19.54Cr | Debenture |
| GBILD86/87 | 1100.85 | +0.85 | 193.2K | 21.27Cr | Debenture |
| MLBLD89 | 1251.68 | -6.32 | 42.1K | 5.27Cr | Debenture |
| PBD84 | 1098.20 | -1.80 | 11.1K | 1.22Cr | Debenture |
| PBD85 | 1103.63 | -6.37 | 34.2K | 3.77Cr | Debenture |
| PBD88 | 1181.20 | -0.80 | 190.9K | 22.54Cr | Debenture |
| NEPSE | 2688.84 | +0.84 | 173.2K | 46.57Cr | Index |