| Symbol | Price | Change |
|---|---|---|
| KBLD89 | 1262.27 | +7.27% |
| NICD88 | 1106.72 | +6.72% |
| NBLD85 | 1045.36 | +5.36% |
| SHIVM | 643.99 | +4.99% |
| PCIL | 668.94 | +4.94% |
| NICLBSL | 562.91 | +4.91% |
| FMDBL | 766.76 | +4.76% |
| RURU | 622.67 | +4.67% |
| NFS | 582.61 | +4.61% |
| NIL | 621.57 | +4.57% |
| Symbol | Price | Change |
|---|---|---|
| JBLB | 1255.60 | -6.40% |
| SAGAR | 1717.61 | -6.39% |
| EBLD85 | 1123.63 | -6.37% |
| SBLD2091 | 1041.82 | -6.18% |
| NEPSE | 2682.90 | -5.10% |
| SBLD89 | 1231.25 | -4.75% |
| EBL | 722.29 | -4.71% |
| NMBMF | 626.32 | -4.68% |
| SABBL | 1094.39 | -4.61% |
| EBLD91 | 1075.43 | -4.57% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11751.40 | 43.95 Cr |
| SAGAR | 1717.61 | 28.14 Cr |
| NRN | 1398.40 | 25.83 Cr |
| SYPNL | 1336.13 | 25.14 Cr |
| JBLB | 1255.60 | 25.11 Cr |
| CBLD88 | 1218.69 | 21.16 Cr |
| KHPL | 1059.90 | 21.15 Cr |
| NBLD87 | 1098.07 | 20.79 Cr |
| PBD84 | 1098.00 | 20.02 Cr |
| CHDC | 2239.23 | 19.82 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.13 | -1.87 | 197.0K | 17.20Cr | Banking |
| NTC | 730.72 | +0.72 | 134.8K | 9.85Cr | Banking |
| ADBL | 439.49 | -0.51 | 89.9K | 3.95Cr | Banking |
| KBL | 360.38 | +0.38 | 148.3K | 5.34Cr | Banking |
| NIBL | 531.62 | +1.62 | 121.0K | 6.43Cr | Banking |
| GBIME | 868.05 | -1.95 | 141.1K | 12.25Cr | Banking |
| SBI | 290.05 | +0.05 | 195.9K | 5.68Cr | Banking |
| NICA | 332.30 | -2.70 | 13.5K | 0.45Cr | Banking |
| CZBIL | 203.53 | -1.47 | 22.1K | 0.45Cr | Banking |
| MBL | 261.03 | +2.03 | 95.8K | 2.50Cr | Banking |
| NMB | 249.05 | +1.05 | 27.6K | 0.69Cr | Banking |
| SCB | 658.59 | +1.59 | 83.6K | 5.51Cr | Banking |
| HBL | 195.81 | -2.19 | 199.4K | 3.90Cr | Banking |
| EBL | 722.29 | -4.71 | 114.3K | 8.26Cr | Banking |
| SANIMA | 370.50 | -1.50 | 192.2K | 7.12Cr | Banking |
| CIT | 621.80 | +1.80 | 182.2K | 11.33Cr | Banking |
| NIMB | 198.32 | -0.68 | 147.6K | 2.93Cr | Banking |
| SADBL | 420.17 | +2.17 | 143.7K | 6.04Cr | Banking |
| MDB | 589.85 | -0.15 | 6.9K | 0.41Cr | Banking |
| BFC | 505.17 | -3.83 | 56.6K | 2.86Cr | Banking |
| MLBL | 355.50 | -2.50 | 75.3K | 2.68Cr | Banking |
| LBBL | 493.59 | -1.41 | 183.7K | 9.06Cr | Banking |
| SABBL | 1094.39 | -4.61 | 67.2K | 7.35Cr | Banking |
| KSBBL | 481.53 | -0.47 | 120.5K | 5.80Cr | Banking |
| MNBBL | 370.98 | -0.02 | 32.5K | 1.21Cr | Banking |
| NBL | 273.90 | +1.90 | 117.1K | 3.21Cr | Banking |
| SBL | 411.87 | -0.13 | 106.2K | 4.38Cr | Banking |
| SNLI | 429.26 | -0.74 | 17.1K | 0.74Cr | Banking |
| SJCL | 274.95 | -0.05 | 39.2K | 1.08Cr | Banking |
| HIDCL | 491.10 | +1.10 | 20.6K | 1.01Cr | Hydro |
| NHPC | 268.45 | +1.45 | 107.7K | 2.89Cr | Hydro |
| CHCL | 495.77 | +1.77 | 53.1K | 2.63Cr | Hydro |
| UMHL | 576.49 | -3.51 | 183.5K | 10.58Cr | Hydro |
| DOLTI | 323.88 | +0.88 | 201.6K | 6.53Cr | Hydro |
| UPPER | 197.11 | +2.11 | 134.2K | 2.64Cr | Hydro |
| AHPC | 268.53 | +0.53 | 134.7K | 3.62Cr | Hydro |
| SHPC | 505.39 | -2.61 | 67.3K | 3.40Cr | Hydro |
| RHPL | 263.55 | +1.55 | 14.5K | 0.38Cr | Hydro |
| RADHI | 736.58 | -0.42 | 204.4K | 15.06Cr | Hydro |
| BARUN | 322.41 | -2.59 | 15.1K | 0.49Cr | Hydro |
| HURJA | 236.64 | +2.64 | 146.4K | 3.46Cr | Hydro |
| MCHL | 283.32 | +0.32 | 104.6K | 2.96Cr | Hydro |
| TAMOR | 450.75 | -2.25 | 44.4K | 2.00Cr | Hydro |
| RURU | 622.67 | +4.67 | 187.8K | 11.69Cr | Hydro |
| NADEP | 730.56 | +1.56 | 118.3K | 8.64Cr | Hydro |
| USHL | 546.15 | +3.15 | 164.3K | 8.97Cr | Hydro |
| JHAPA | 1138.39 | +4.39 | 76.8K | 8.74Cr | Hydro |
| SKHEL | 990.07 | +2.07 | 186.9K | 18.51Cr | Hydro |
| HDHPC | 213.07 | -0.93 | 117.0K | 2.49Cr | Hydro |
| KDL | 784.72 | +0.72 | 124.5K | 9.77Cr | Hydro |
| SSHL | 203.03 | -0.97 | 124.3K | 2.52Cr | Hydro |
| SIKLES | 556.90 | -0.10 | 75.3K | 4.19Cr | Hydro |
| KDBY | 11.09 | +0.09 | 117.1K | 0.13Cr | Hydro |
| MAKAR | 438.06 | -1.94 | 142.1K | 6.22Cr | Hydro |
| MHNL | 243.98 | +0.98 | 175.6K | 4.28Cr | Hydro |
| SINDU | 707.06 | -2.94 | 197.7K | 13.98Cr | Hydro |
| UHEWA | 577.47 | -1.53 | 138.6K | 8.00Cr | Hydro |
| UPCL | 350.55 | +1.55 | 40.2K | 1.41Cr | Hydro |
| SYPNL | 1336.13 | +2.13 | 188.2K | 25.14Cr | Hydro |
| SAPDBL | 826.72 | -1.28 | 62.1K | 5.13Cr | Hydro |
| NLIC | 751.18 | +1.18 | 128.6K | 9.66Cr | Insurance |
| ALICL | 438.28 | +2.28 | 122.1K | 5.35Cr | Insurance |
| SJLIC | 416.07 | +1.07 | 40.0K | 1.66Cr | Insurance |
| HLI | 322.41 | -2.59 | 86.6K | 2.79Cr | Insurance |
| NIFRA | 247.99 | -2.01 | 96.6K | 2.40Cr | Insurance |
| NRIC | 955.77 | +3.77 | 144.4K | 13.80Cr | Insurance |
| PMLI | 444.39 | +0.39 | 138.5K | 6.16Cr | Insurance |
| SRLI | 381.90 | +0.90 | 187.2K | 7.15Cr | Insurance |
| LICN | 791.18 | +2.18 | 134.0K | 10.60Cr | Insurance |
| GUFL | 576.86 | -2.14 | 21.0K | 1.21Cr | Insurance |
| SICL | 612.48 | +1.48 | 91.0K | 5.57Cr | Insurance |
| NICL | 511.46 | +1.46 | 195.3K | 9.99Cr | Insurance |
| NIL | 621.57 | +4.57 | 143.3K | 8.91Cr | Insurance |
| SGIC | 457.27 | -2.73 | 81.3K | 3.72Cr | Insurance |
| SIFC | 514.51 | -3.49 | 29.1K | 1.50Cr | Insurance |
| NFS | 582.61 | +4.61 | 20.6K | 1.20Cr | Insurance |
| NLG | 585.59 | -4.41 | 84.7K | 4.96Cr | Insurance |
| NICLBSL | 562.91 | +4.91 | 174.8K | 9.84Cr | Insurance |
| NMFBS | 1116.02 | -3.98 | 130.0K | 14.51Cr | Insurance |
| SNORL | 970.60 | -0.40 | 41.5K | 4.03Cr | Insurance |
| TPKHL | 560.66 | +3.66 | 83.0K | 4.65Cr | Insurance |
| SHL | 498.13 | -1.87 | 123.3K | 6.14Cr | Hotels |
| HHL | 341.70 | +1.70 | 73.7K | 2.52Cr | Hotels |
| CHL | 265.70 | +2.70 | 19.0K | 0.50Cr | Hotels |
| CGH | 791.43 | +1.43 | 12.2K | 0.97Cr | Hotels |
| GCIL | 358.37 | +0.37 | 61.2K | 2.19Cr | Hotels |
| TVCL | 491.54 | +2.54 | 142.2K | 6.99Cr | Hotels |
| KBSH | 949.56 | +4.56 | 13.5K | 1.28Cr | Hotels |
| BHL | 213.33 | +0.33 | 121.2K | 2.59Cr | Hotels |
| SHINE | 410.58 | -1.42 | 201.1K | 8.26Cr | Hotels |
| MABEL | 600.43 | +0.43 | 66.7K | 4.01Cr | Hotels |
| BANDIPUR | 725.38 | +3.38 | 146.3K | 10.61Cr | Hotels |
| SOHL | 591.28 | -1.72 | 192.5K | 11.38Cr | Hotels |
| HRL | 598.87 | -2.13 | 98.9K | 5.92Cr | Hotels |
| GLH | 251.81 | -1.19 | 156.4K | 3.94Cr | Hotels |
| CHDC | 2239.23 | -3.77 | 88.5K | 19.82Cr | Hotels |
| GHL | 227.81 | +0.81 | 194.5K | 4.43Cr | Hotels |
| MHL | 474.58 | +0.58 | 40.3K | 1.91Cr | Hotels |
| OMPL | 955.80 | -3.20 | 173.1K | 16.54Cr | Hotels |
| PRIN | 676.15 | +0.15 | 12.6K | 0.85Cr | Hotels |
| SAGAR | 1717.61 | -6.39 | 163.8K | 28.14Cr | Hotels |
| SHINED | 1105.59 | -3.41 | 169.5K | 18.74Cr | Hotels |
| SMATA | 740.07 | +0.07 | 94.1K | 6.96Cr | Hotels |
| PPL | 337.67 | +2.67 | 56.7K | 1.92Cr | Manufacturing |
| MPFL | 618.73 | -2.27 | 185.5K | 11.48Cr | Manufacturing |
| DHEL | 594.19 | -2.81 | 55.2K | 3.28Cr | Manufacturing |
| NRN | 1398.40 | +0.40 | 184.7K | 25.83Cr | Manufacturing |
| RLEL | 901.13 | +2.13 | 112.2K | 10.11Cr | Manufacturing |
| SHIVM | 643.99 | +4.99 | 26.6K | 1.71Cr | Manufacturing |
| BEDC | 320.03 | -1.97 | 13.7K | 0.44Cr | Manufacturing |
| PCIL | 668.94 | +4.94 | 112.2K | 7.50Cr | Manufacturing |
| BPCL | 659.93 | -0.07 | 172.1K | 11.36Cr | Manufacturing |
| BNHC | 287.31 | +2.31 | 120.0K | 3.45Cr | Manufacturing |
| BNT | 11751.40 | +1.40 | 37.4K | 43.95Cr | Manufacturing |
| BUNGAL | 592.02 | -0.98 | 109.2K | 6.46Cr | Manufacturing |
| CBBL | 937.89 | -0.11 | 167.1K | 15.68Cr | Manufacturing |
| CLI | 444.59 | -2.41 | 130.5K | 5.80Cr | Manufacturing |
| DDBL | 836.97 | +0.97 | 136.1K | 11.39Cr | Manufacturing |
| FMDBL | 766.76 | +4.76 | 67.8K | 5.20Cr | Manufacturing |
| GMFIL | 466.56 | +2.56 | 27.7K | 1.29Cr | Manufacturing |
| GMLI | 1154.14 | -0.86 | 91.2K | 10.53Cr | Manufacturing |
| GRDBL | 1068.68 | -2.32 | 103.8K | 11.09Cr | Manufacturing |
| HATHY | 722.11 | -3.89 | 172.9K | 12.49Cr | Manufacturing |
| HEI | 546.17 | +4.17 | 156.5K | 8.55Cr | Manufacturing |
| HIMSTAR | 743.44 | +1.44 | 100.6K | 7.48Cr | Manufacturing |
| IHL | 350.03 | +0.03 | 109.1K | 3.82Cr | Manufacturing |
| JBBL | 344.78 | -2.22 | 73.1K | 2.52Cr | Manufacturing |
| JBLB | 1255.60 | -6.40 | 200.0K | 25.11Cr | Manufacturing |
| JFL | 402.19 | +1.19 | 142.6K | 5.74Cr | Manufacturing |
| JOSHI | 261.22 | -2.78 | 90.7K | 2.37Cr | Manufacturing |
| KHPL | 1059.90 | -1.10 | 199.6K | 21.15Cr | Manufacturing |
| KPCL | 468.07 | -1.93 | 128.2K | 6.00Cr | Manufacturing |
| LLBS | 908.37 | -1.63 | 126.9K | 11.52Cr | Manufacturing |
| MANDU | 824.79 | -0.21 | 86.2K | 7.11Cr | Manufacturing |
| RIDI | 369.90 | +0.90 | 85.0K | 3.14Cr | Trading |
| HPPL | 394.85 | +0.85 | 136.3K | 5.38Cr | Trading |
| KKHC | 292.43 | -2.57 | 68.2K | 2.00Cr | Trading |
| NGPL | 407.39 | -1.61 | 176.2K | 7.18Cr | Trading |
| AKJCL | 367.62 | +2.62 | 122.1K | 4.49Cr | Trading |
| SGHC | 325.23 | +1.23 | 83.2K | 2.70Cr | Trading |
| CFCL | 640.92 | -1.08 | 18.3K | 1.17Cr | Trading |
| PCBL | 242.71 | +1.71 | 140.9K | 3.42Cr | Trading |
| API | 332.58 | -2.42 | 42.7K | 1.42Cr | Trading |
| SMHL | 499.87 | +1.87 | 117.2K | 5.86Cr | Trading |
| TPC | 360.95 | +1.95 | 178.7K | 6.45Cr | Trading |
| SPC | 418.33 | +1.33 | 78.5K | 3.28Cr | Trading |
| TSHL | 380.03 | -2.97 | 7.1K | 0.27Cr | Trading |
| TTL | 734.42 | +4.42 | 49.8K | 3.65Cr | Trading |
| LSL | 225.82 | -2.18 | 119.5K | 2.70Cr | Trading |
| MFIL | 789.48 | -1.52 | 130.1K | 10.27Cr | Trading |
| MKHC | 291.00 | +1.00 | 193.7K | 5.64Cr | Trading |
| NHDL | 634.17 | +4.17 | 98.5K | 6.24Cr | Trading |
| NUBL | 626.32 | +3.32 | 10.9K | 0.68Cr | Trading |
| PRIN | 677.96 | +1.96 | 194.3K | 13.17Cr | Trading |
| SPDL | 383.28 | -1.72 | 152.8K | 5.85Cr | Trading |
| SPHL | 526.73 | -1.27 | 118.3K | 6.23Cr | Trading |
| NIBLSTF | 6.78 | -1.22 | 73.3K | 0.05Cr | MF |
| NIBLGF | 7.63 | -1.37 | 131.5K | 0.10Cr | MF |
| NIBSF2 | 6.67 | -1.33 | 68.1K | 0.05Cr | MF |
| NICSF | 6.57 | -1.43 | 130.4K | 0.09Cr | MF |
| NICGF2 | 8.86 | -0.14 | 53.8K | 0.05Cr | MF |
| NICFC | 8.53 | -0.47 | 183.8K | 0.16Cr | MF |
| RMF1 | 8.54 | -0.46 | 196.8K | 0.17Cr | MF |
| RMF2 | 9.52 | +0.52 | 183.5K | 0.17Cr | MF |
| SLCF | 10.09 | +0.09 | 58.9K | 0.06Cr | MF |
| SFEF | 10.54 | +0.54 | 7.4K | 0.01Cr | MF |
| SIGS2 | 9.54 | -0.46 | 13.2K | 0.01Cr | MF |
| SIGS3 | 10.11 | +0.11 | 23.1K | 0.02Cr | MF |
| SAGF | 9.08 | -0.92 | 85.4K | 0.08Cr | MF |
| NMBHF2 | 9.43 | +0.43 | 142.3K | 0.13Cr | MF |
| NBF2 | 8.33 | -0.67 | 118.4K | 0.10Cr | MF |
| NBF3 | 11.16 | +1.16 | 186.3K | 0.21Cr | MF |
| RBBF40 | 8.77 | -0.23 | 155.6K | 0.14Cr | MF |
| HLICF | 7.33 | -0.67 | 48.0K | 0.04Cr | MF |
| C30MF | 10.22 | +0.22 | 184.9K | 0.19Cr | MF |
| GBIMESY2 | 9.44 | +0.44 | 110.6K | 0.10Cr | MF |
| NMBMF | 626.32 | -4.68 | 167.1K | 10.47Cr | MF |
| MBLEF | 10.13 | +0.13 | 121.2K | 0.12Cr | MF |
| EBLD85 | 1123.63 | -6.37 | 119.2K | 13.39Cr | Debenture |
| EBLD86 | 1101.98 | +1.98 | 172.8K | 19.04Cr | Debenture |
| EBLD91 | 1075.43 | -4.57 | 54.3K | 5.84Cr | Debenture |
| NBLD82 | 1051.54 | -2.46 | 133.1K | 13.99Cr | Debenture |
| NBLD85 | 1045.36 | +5.36 | 46.4K | 4.85Cr | Debenture |
| NBLD87 | 1098.07 | -1.93 | 189.3K | 20.79Cr | Debenture |
| SBLD83 | 1043.77 | +1.77 | 42.2K | 4.40Cr | Debenture |
| SBLD84 | 1047.32 | -2.68 | 186.8K | 19.56Cr | Debenture |
| SBLD89 | 1231.25 | -4.75 | 58.2K | 7.16Cr | Debenture |
| SBLD2091 | 1041.82 | -6.18 | 83.8K | 8.73Cr | Debenture |
| NICD83/84 | 1024.23 | -2.77 | 125.7K | 12.87Cr | Debenture |
| NICD88 | 1106.72 | +6.72 | 46.4K | 5.13Cr | Debenture |
| CBLD88 | 1218.69 | -2.31 | 173.6K | 21.16Cr | Debenture |
| KBLD89 | 1262.27 | +7.27 | 35.4K | 4.47Cr | Debenture |
| KBLD90 | 1385.43 | +2.43 | 16.9K | 2.34Cr | Debenture |
| GBBD85 | 1114.02 | +4.02 | 101.1K | 11.27Cr | Debenture |
| GBILD84/85 | 1137.39 | +4.39 | 94.4K | 10.74Cr | Debenture |
| GBILD86/87 | 1103.02 | +3.02 | 56.9K | 6.27Cr | Debenture |
| MLBLD89 | 1253.99 | -4.01 | 111.5K | 13.98Cr | Debenture |
| PBD84 | 1098.00 | -2.00 | 182.4K | 20.02Cr | Debenture |
| PBD85 | 1113.07 | +3.07 | 78.9K | 8.78Cr | Debenture |
| PBD88 | 1186.24 | +4.24 | 156.0K | 18.51Cr | Debenture |
| NEPSE | 2682.90 | -5.10 | 70.1K | 18.81Cr | Index |