NEPAL STOCK INFO

реирежреорей-режрел-рейрез 2:34:20 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-рейрез ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2680.57
-7.43
Turnover
137.39Cr
NPR
Volume
21.26M
Shares
Gainers
101
50%
Losers
100
50%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
GRDBL1078.80+7.80%
EBLD861107.11+7.11%
NBLD821060.74+6.74%
SYPNL1340.56+6.56%
KBLD901389.35+6.35%
EBLD851135.53+5.53%
SBLD891241.48+5.48%
NMFBS1125.32+5.32%
MABEL604.78+4.78%
KDL788.77+4.77%

ЁЯУЙ Top Losers

SymbolPriceChange
KHPL1053.23-7.77%
SAGAR1716.49-7.51%
NEPSE2680.57-7.43%
SBLD841042.63-7.37%
JBLB1254.66-7.34%
GBILD86/871093.06-6.94%
NBLD871093.38-6.62%
BNT11743.39-6.61%
NICD83/841021.26-5.74%
GBIME865.07-4.93%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11743.3994.04 Cr
NEPSE2680.5740.19 Cr
MLBLD891260.6425.58 Cr
JBLB1254.6625.49 Cr
NRN1393.2322.21 Cr
GBILD84/851134.5022.12 Cr
SABBL1095.7821.82 Cr
KHPL1053.2321.56 Cr
CBLD881216.7920.93 Cr
GBILD86/871093.0620.49 Cr

ЁЯУК Sector Indices

Banking +1861.39
Insurance +3186.31
Hydro +450.64
Hotels +885.85
Manufacturing +2099.34
Trading +1657.56
MF +118.19
Debenture +1108.05

ЁЯУК Market Sentiment

тЦ▓
101
Gainers
тАХ
0
Unchanged
тЦ╝
100
Losers
Bullish 50% Neutral 0% Bearish 50%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98556
-268
Silver (10g)
Rs. 1336
-3

ЁЯОп IPO Center

KDBY
ЁЯУЕ Open: реирежреорей-режрек-15
ЁЯФТ Close: реирежреорей-режрек-22
ЁЯУК Demand: 5,925,525
тЬЕ Allotment: 234,773
ЁЯУИ Issue Price: Rs. 151
Enter BOID to check status

ЁЯТ░ Dividend Updates

EBL
25.83% Cash
Book Close: реирежреорей-режрек-27
HBL
25.29% Cash
Book Close: реирежреорей-режрек-26
GBIME
21.45% Bonus
Book Close: реирежреорей-режрек-22
EBL
9.51% Cash
Book Close: реирежреорей-режрек-20
NICA
29.23% Cash
Book Close: реирежреорей-режрек-26

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD134.98
ЁЯЗоЁЯЗ│ INR1.65
ЁЯЗкЁЯЗ║ EUR144.77
ЁЯЗмЁЯЗз GBP172.98
ЁЯЗжЁЯЗ║ AUD86.91
ЁЯЗиЁЯЗж CAD98.89
ЁЯЗпЁЯЗ╡ JPY0.88
ЁЯЗиЁЯЗ│ CNY18.29
ЁЯЗ╕ЁЯЗж SAR34.47
ЁЯЗ╢ЁЯЗж QAR36.55
Source: Nepal Rastra Bank | Updated: 2:34:20 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2681 рдирдЬрд┐рдХ
реирежреорей-режрел-рейрез
ЁЯЯв HBL рдмреИрдВрдХрдХреЛ 25% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-рейрез
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-рейрез
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрел-рейрез
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-рейрез
ЁЯЯа SGHC рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-рейрез
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-рейрез
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 877.29 +2.29 10.2K 0.89Cr Banking
NTC 729.31 -0.69 135.3K 9.87Cr Banking
ADBL 440.54 +0.54 179.6K 7.91Cr Banking
KBL 360.85 +0.85 99.3K 3.58Cr Banking
NIBL 528.97 -1.03 58.7K 3.11Cr Banking
GBIME 865.07 -4.93 26.5K 2.29Cr Banking
SBI 290.86 +0.86 103.5K 3.01Cr Banking
NICA 336.52 +1.52 121.3K 4.08Cr Banking
CZBIL 207.13 +2.13 133.0K 2.76Cr Banking
MBL 256.31 -2.69 101.1K 2.59Cr Banking
NMB 246.66 -1.34 73.8K 1.82Cr Banking
SCB 656.21 -0.79 60.2K 3.95Cr Banking
HBL 197.33 -0.67 111.4K 2.20Cr Banking
EBL 726.51 -0.49 204.9K 14.89Cr Banking
SANIMA 372.61 +0.61 136.5K 5.09Cr Banking
CIT 616.41 -3.59 166.2K 10.24Cr Banking
NIMB 199.71 +0.71 161.2K 3.22Cr Banking
SADBL 418.99 +0.99 85.5K 3.58Cr Banking
MDB 586.78 -3.22 50.8K 2.98Cr Banking
BFC 505.50 -3.50 10.9K 0.55Cr Banking
MLBL 356.77 -1.23 21.2K 0.76Cr Banking
LBBL 495.61 +0.61 20.7K 1.02Cr Banking
SABBL 1095.78 -3.22 199.1K 21.82Cr Banking
KSBBL 482.17 +0.17 7.8K 0.38Cr Banking
MNBBL 371.73 +0.73 98.6K 3.67Cr Banking
NBL 273.24 +1.24 6.6K 0.18Cr Banking
SBL 409.09 -2.91 153.9K 6.29Cr Banking
SNLI 432.68 +2.68 163.6K 7.08Cr Banking
SJCL 277.28 +2.28 154.1K 4.27Cr Banking
HIDCL 492.99 +2.99 89.4K 4.41Cr Hydro
NHPC 266.65 -0.35 190.7K 5.09Cr Hydro
CHCL 494.05 +0.05 117.5K 5.80Cr Hydro
UMHL 576.19 -3.81 170.7K 9.83Cr Hydro
DOLTI 322.20 -0.80 145.5K 4.69Cr Hydro
UPPER 193.12 -1.88 100.8K 1.95Cr Hydro
AHPC 265.11 -2.89 146.2K 3.88Cr Hydro
SHPC 511.26 +3.26 75.6K 3.86Cr Hydro
RHPL 261.96 -0.04 23.5K 0.62Cr Hydro
RADHI 732.44 -4.56 145.1K 10.63Cr Hydro
BARUN 325.46 +0.46 67.6K 2.20Cr Hydro
HURJA 235.48 +1.48 119.0K 2.80Cr Hydro
MCHL 285.28 +2.28 190.4K 5.43Cr Hydro
TAMOR 455.10 +2.10 75.3K 3.43Cr Hydro
RURU 620.22 +2.22 74.6K 4.63Cr Hydro
NADEP 724.82 -4.18 184.5K 13.38Cr Hydro
USHL 540.30 -2.70 150.4K 8.12Cr Hydro
JHAPA 1134.48 +0.48 178.9K 20.29Cr Hydro
SKHEL 985.15 -2.85 22.4K 2.20Cr Hydro
HDHPC 211.82 -2.18 78.7K 1.67Cr Hydro
KDL 788.77 +4.77 92.9K 7.33Cr Hydro
SSHL 206.13 +2.13 66.5K 1.37Cr Hydro
SIKLES 560.04 +3.04 179.4K 10.05Cr Hydro
KDBY 12.14 +1.14 186.6K 0.23Cr Hydro
MAKAR 441.91 +1.91 187.6K 8.29Cr Hydro
MHNL 243.73 +0.73 191.4K 4.67Cr Hydro
SINDU 708.06 -1.94 65.1K 4.61Cr Hydro
UHEWA 577.42 -1.58 76.5K 4.42Cr Hydro
UPCL 346.53 -2.47 97.5K 3.38Cr Hydro
SYPNL 1340.56 +6.56 133.1K 17.84Cr Hydro
SAPDBL 828.50 +0.50 82.4K 6.82Cr Hydro
NLIC 754.51 +4.51 147.7K 11.15Cr Insurance
ALICL 438.03 +2.03 104.4K 4.57Cr Insurance
SJLIC 415.03 +0.03 163.2K 6.77Cr Insurance
HLI 324.81 -0.19 37.8K 1.23Cr Insurance
NIFRA 251.09 +1.09 163.1K 4.09Cr Insurance
NRIC 952.86 +0.86 6.2K 0.59Cr Insurance
PMLI 446.80 +2.80 173.8K 7.77Cr Insurance
SRLI 378.88 -2.12 89.4K 3.39Cr Insurance
LICN 788.00 -1.00 25.5K 2.01Cr Insurance
GUFL 580.33 +1.33 166.4K 9.66Cr Insurance
SICL 607.05 -3.95 162.6K 9.87Cr Insurance
NICL 509.01 -0.99 18.8K 0.96Cr Insurance
NIL 612.35 -4.65 154.6K 9.47Cr Insurance
SGIC 461.79 +1.79 166.5K 7.69Cr Insurance
SIFC 516.25 -1.75 84.3K 4.35Cr Insurance
NFS 574.92 -3.08 7.2K 0.41Cr Insurance
NLG 586.37 -3.63 123.3K 7.23Cr Insurance
NICLBSL 560.16 +2.16 174.2K 9.76Cr Insurance
NMFBS 1125.32 +5.32 138.7K 15.61Cr Insurance
SNORL 971.91 +0.91 51.6K 5.02Cr Insurance
TPKHL 557.41 +0.41 24.7K 1.37Cr Insurance
SHL 498.43 -1.57 44.0K 2.19Cr Hotels
HHL 342.25 +2.25 41.7K 1.43Cr Hotels
CHL 265.52 +2.52 153.4K 4.07Cr Hotels
CGH 786.54 -3.46 124.4K 9.78Cr Hotels
GCIL 356.18 -1.82 123.3K 4.39Cr Hotels
TVCL 490.27 +1.27 20.3K 1.00Cr Hotels
KBSH 941.56 -3.44 38.9K 3.66Cr Hotels
BHL 213.79 +0.79 48.9K 1.05Cr Hotels
SHINE 413.06 +1.06 135.9K 5.61Cr Hotels
MABEL 604.78 +4.78 61.3K 3.71Cr Hotels
BANDIPUR 721.46 -0.54 195.8K 14.13Cr Hotels
SOHL 589.33 -3.67 192.6K 11.35Cr Hotels
HRL 602.76 +1.76 103.4K 6.23Cr Hotels
GLH 253.71 +0.71 29.5K 0.75Cr Hotels
CHDC 2244.01 +1.01 84.2K 18.90Cr Hotels
GHL 226.38 -0.62 29.3K 0.66Cr Hotels
MHL 475.46 +1.46 170.3K 8.10Cr Hotels
OMPL 954.44 -4.56 163.0K 15.55Cr Hotels
PRIN 673.68 -2.32 81.0K 5.46Cr Hotels
SAGAR 1716.49 -7.51 103.7K 17.80Cr Hotels
SHINED 1111.55 +2.55 18.3K 2.04Cr Hotels
SMATA 739.77 -0.23 151.7K 11.22Cr Hotels
PPL 335.68 +0.68 163.9K 5.50Cr Manufacturing
MPFL 620.68 -0.32 41.9K 2.60Cr Manufacturing
DHEL 601.64 +4.64 103.7K 6.24Cr Manufacturing
NRN 1393.23 -4.77 159.4K 22.21Cr Manufacturing
RLEL 903.64 +4.64 154.9K 13.99Cr Manufacturing
SHIVM 635.03 -3.97 188.7K 11.98Cr Manufacturing
BEDC 322.16 +0.16 69.5K 2.24Cr Manufacturing
PCIL 664.27 +0.27 167.5K 11.12Cr Manufacturing
BPCL 659.71 -0.29 29.6K 1.95Cr Manufacturing
BNHC 286.02 +1.02 136.4K 3.90Cr Manufacturing
BNT 11743.39 -6.61 80.1K 94.04Cr Manufacturing
BUNGAL 588.78 -4.22 14.9K 0.88Cr Manufacturing
CBBL 941.19 +3.19 75.6K 7.12Cr Manufacturing
CLI 445.03 -1.97 16.7K 0.75Cr Manufacturing
DDBL 834.15 -1.85 8.9K 0.74Cr Manufacturing
FMDBL 760.91 -1.09 97.1K 7.39Cr Manufacturing
GMFIL 465.55 +1.55 139.1K 6.47Cr Manufacturing
GMLI 1155.53 +0.53 148.5K 17.15Cr Manufacturing
GRDBL 1078.80 +7.80 162.1K 17.49Cr Manufacturing
HATHY 729.40 +3.40 69.8K 5.09Cr Manufacturing
HEI 537.73 -4.27 121.5K 6.53Cr Manufacturing
HIMSTAR 741.36 -0.64 57.3K 4.25Cr Manufacturing
IHL 351.91 +1.91 57.4K 2.02Cr Manufacturing
JBBL 346.86 -0.14 199.8K 6.93Cr Manufacturing
JBLB 1254.66 -7.34 203.2K 25.49Cr Manufacturing
JFL 399.51 -1.49 46.9K 1.87Cr Manufacturing
JOSHI 261.87 -2.13 56.5K 1.48Cr Manufacturing
KHPL 1053.23 -7.77 204.7K 21.56Cr Manufacturing
KPCL 471.97 +1.97 82.2K 3.88Cr Manufacturing
LLBS 907.86 -2.14 171.1K 15.53Cr Manufacturing
MANDU 829.68 +4.68 45.8K 3.80Cr Manufacturing
RIDI 368.57 -0.43 111.5K 4.11Cr Trading
HPPL 396.38 +2.38 74.9K 2.97Cr Trading
KKHC 295.14 +0.14 31.3K 0.92Cr Trading
NGPL 410.08 +1.08 60.4K 2.48Cr Trading
AKJCL 367.41 +2.41 101.6K 3.73Cr Trading
SGHC 323.74 -0.26 129.6K 4.20Cr Trading
CFCL 644.99 +2.99 99.4K 6.41Cr Trading
PCBL 241.91 +0.91 166.9K 4.04Cr Trading
API 333.91 -1.09 44.1K 1.47Cr Trading
SMHL 500.48 +2.48 111.5K 5.58Cr Trading
TPC 357.99 -1.01 134.4K 4.81Cr Trading
SPC 417.48 +0.48 24.0K 1.00Cr Trading
TSHL 381.38 -1.62 106.1K 4.05Cr Trading
TTL 730.10 +0.10 44.4K 3.24Cr Trading
LSL 225.73 -2.27 84.5K 1.91Cr Trading
MFIL 794.07 +3.07 123.7K 9.82Cr Trading
MKHC 288.20 -1.80 191.3K 5.51Cr Trading
NHDL 629.00 -1.00 18.5K 1.17Cr Trading
NUBL 620.22 -2.78 91.8K 5.69Cr Trading
PRIN 671.87 -4.13 188.8K 12.68Cr Trading
SPDL 382.91 -2.09 144.9K 5.55Cr Trading
SPHL 532.30 +4.30 61.5K 3.27Cr Trading
NIBLSTF 8.01 +0.01 94.5K 0.08Cr MF
NIBLGF 8.34 -0.66 169.7K 0.14Cr MF
NIBSF2 8.24 +0.24 6.6K 0.01Cr MF
NICSF 7.71 -0.29 111.8K 0.09Cr MF
NICGF2 8.16 -0.84 113.7K 0.09Cr MF
NICFC 9.60 +0.60 165.0K 0.16Cr MF
RMF1 7.90 -1.10 121.3K 0.10Cr MF
RMF2 7.87 -1.13 88.6K 0.07Cr MF
SLCF 11.01 +1.01 51.1K 0.06Cr MF
SFEF 10.57 +0.57 96.2K 0.10Cr MF
SIGS2 10.90 +0.90 34.3K 0.04Cr MF
SIGS3 9.76 -0.24 91.1K 0.09Cr MF
SAGF 9.40 -0.60 168.4K 0.16Cr MF
NMBHF2 9.02 +0.02 7.2K 0.01Cr MF
NBF2 8.33 -0.67 201.3K 0.17Cr MF
NBF3 9.30 -0.70 133.3K 0.12Cr MF
RBBF40 8.91 -0.09 27.1K 0.02Cr MF
HLICF 7.71 -0.29 6.2K 0.00Cr MF
C30MF 8.81 -1.19 36.7K 0.03Cr MF
GBIMESY2 8.58 -0.42 106.6K 0.09Cr MF
NMBMF 629.36 -1.64 180.5K 11.36Cr MF
MBLEF 8.97 -1.03 124.4K 0.11Cr MF
EBLD85 1135.53 +5.53 127.3K 14.45Cr Debenture
EBLD86 1107.11 +7.11 122.0K 13.51Cr Debenture
EBLD91 1081.11 +1.11 114.6K 12.39Cr Debenture
NBLD82 1060.74 +6.74 181.9K 19.29Cr Debenture
NBLD85 1043.73 +3.73 145.0K 15.14Cr Debenture
NBLD87 1093.38 -6.62 16.6K 1.82Cr Debenture
SBLD83 1041.69 -0.31 72.4K 7.55Cr Debenture
SBLD84 1042.63 -7.37 140.3K 14.63Cr Debenture
SBLD89 1241.48 +5.48 136.8K 16.98Cr Debenture
SBLD2091 1051.12 +3.12 61.1K 6.43Cr Debenture
NICD83/84 1021.26 -5.74 95.8K 9.78Cr Debenture
NICD88 1104.05 +4.05 111.5K 12.31Cr Debenture
CBLD88 1216.79 -4.21 172.0K 20.93Cr Debenture
KBLD89 1255.90 +0.90 82.4K 10.35Cr Debenture
KBLD90 1389.35 +6.35 14.3K 1.98Cr Debenture
GBBD85 1106.49 -3.51 112.2K 12.42Cr Debenture
GBILD84/85 1134.50 +1.50 195.0K 22.12Cr Debenture
GBILD86/87 1093.06 -6.94 187.5K 20.49Cr Debenture
MLBLD89 1260.64 +2.64 202.9K 25.58Cr Debenture
PBD84 1104.30 +4.30 179.3K 19.80Cr Debenture
PBD85 1107.38 -2.62 51.8K 5.73Cr Debenture
PBD88 1186.25 +4.25 169.2K 20.07Cr Debenture
NEPSE 2680.57 -7.43 149.9K 40.19Cr Index
Last: 2:34:20 AM Auto-updates every 30s