| Symbol | Price | Change |
|---|---|---|
| EBLD85 | 1137.77 | +7.77% |
| GBILD86/87 | 1107.48 | +7.48% |
| NICD88 | 1107.41 | +7.41% |
| EBLD91 | 1086.62 | +6.62% |
| SYPNL | 1340.19 | +6.19% |
| NBLD87 | 1105.87 | +5.87% |
| CHDC | 2247.97 | +4.97% |
| EBL | 731.92 | +4.92% |
| MABEL | 604.80 | +4.80% |
| GRDBL | 1075.79 | +4.79% |
| Symbol | Price | Change |
|---|---|---|
| GBBD85 | 1102.79 | -7.21% |
| NRN | 1391.66 | -6.34% |
| NBLD82 | 1047.85 | -6.15% |
| SAGAR | 1718.49 | -5.51% |
| MLBLD89 | 1252.96 | -5.04% |
| RURU | 613.08 | -4.92% |
| SIFC | 513.16 | -4.84% |
| NICD83/84 | 1022.36 | -4.64% |
| OMPL | 954.63 | -4.37% |
| NBLD85 | 1035.65 | -4.35% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11752.20 | 111.19 Cr |
| NEPSE | 2684.12 | 28.86 Cr |
| JHAPA | 1136.94 | 22.53 Cr |
| GRDBL | 1075.79 | 21.71 Cr |
| KBLD89 | 1256.36 | 21.39 Cr |
| GBILD84/85 | 1132.91 | 20.62 Cr |
| PBD85 | 1111.45 | 19.97 Cr |
| JBLB | 1263.92 | 19.62 Cr |
| NRIC | 954.64 | 18.36 Cr |
| EBLD85 | 1137.77 | 18.25 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 873.31 | -1.69 | 200.1K | 17.47Cr | Banking |
| NTC | 730.39 | +0.39 | 125.9K | 9.19Cr | Banking |
| ADBL | 440.82 | +0.82 | 85.1K | 3.75Cr | Banking |
| KBL | 362.36 | +2.36 | 200.5K | 7.27Cr | Banking |
| NIBL | 532.73 | +2.73 | 58.2K | 3.10Cr | Banking |
| GBIME | 866.98 | -3.02 | 41.3K | 3.58Cr | Banking |
| SBI | 291.86 | +1.86 | 110.1K | 3.21Cr | Banking |
| NICA | 334.05 | -0.95 | 50.2K | 1.68Cr | Banking |
| CZBIL | 205.32 | +0.32 | 172.0K | 3.53Cr | Banking |
| MBL | 261.17 | +2.17 | 40.0K | 1.04Cr | Banking |
| NMB | 247.17 | -0.83 | 79.9K | 1.97Cr | Banking |
| SCB | 653.81 | -3.19 | 68.9K | 4.51Cr | Banking |
| HBL | 200.69 | +2.69 | 18.0K | 0.36Cr | Banking |
| EBL | 731.92 | +4.92 | 185.7K | 13.59Cr | Banking |
| SANIMA | 372.14 | +0.14 | 162.8K | 6.06Cr | Banking |
| CIT | 616.47 | -3.53 | 59.9K | 3.70Cr | Banking |
| NIMB | 199.80 | +0.80 | 154.7K | 3.09Cr | Banking |
| SADBL | 416.19 | -1.81 | 53.8K | 2.24Cr | Banking |
| MDB | 587.02 | -2.98 | 111.6K | 6.55Cr | Banking |
| BFC | 512.10 | +3.10 | 203.3K | 10.41Cr | Banking |
| MLBL | 356.43 | -1.57 | 147.6K | 5.26Cr | Banking |
| LBBL | 494.22 | -0.78 | 58.1K | 2.87Cr | Banking |
| SABBL | 1100.65 | +1.65 | 152.3K | 16.77Cr | Banking |
| KSBBL | 483.81 | +1.81 | 184.7K | 8.93Cr | Banking |
| MNBBL | 370.70 | -0.30 | 132.6K | 4.91Cr | Banking |
| NBL | 273.91 | +1.91 | 17.3K | 0.47Cr | Banking |
| SBL | 409.78 | -2.22 | 54.4K | 2.23Cr | Banking |
| SNLI | 428.86 | -1.14 | 78.4K | 3.36Cr | Banking |
| SJCL | 275.84 | +0.84 | 84.3K | 2.32Cr | Banking |
| HIDCL | 489.77 | -0.23 | 64.8K | 3.17Cr | Hydro |
| NHPC | 269.59 | +2.59 | 183.1K | 4.94Cr | Hydro |
| CHCL | 496.94 | +2.94 | 76.3K | 3.79Cr | Hydro |
| UMHL | 577.37 | -2.63 | 53.6K | 3.10Cr | Hydro |
| DOLTI | 323.03 | +0.03 | 166.9K | 5.39Cr | Hydro |
| UPPER | 192.20 | -2.80 | 31.9K | 0.61Cr | Hydro |
| AHPC | 268.73 | +0.73 | 131.5K | 3.53Cr | Hydro |
| SHPC | 505.99 | -2.01 | 54.2K | 2.74Cr | Hydro |
| RHPL | 261.75 | -0.25 | 103.2K | 2.70Cr | Hydro |
| RADHI | 736.08 | -0.92 | 186.3K | 13.71Cr | Hydro |
| BARUN | 324.28 | -0.72 | 34.5K | 1.12Cr | Hydro |
| HURJA | 233.79 | -0.21 | 46.9K | 1.10Cr | Hydro |
| MCHL | 285.27 | +2.27 | 30.0K | 0.86Cr | Hydro |
| TAMOR | 455.10 | +2.10 | 120.8K | 5.50Cr | Hydro |
| RURU | 613.08 | -4.92 | 183.5K | 11.25Cr | Hydro |
| NADEP | 733.33 | +4.33 | 154.3K | 11.32Cr | Hydro |
| USHL | 540.07 | -2.93 | 197.2K | 10.65Cr | Hydro |
| JHAPA | 1136.94 | +2.94 | 198.2K | 22.53Cr | Hydro |
| SKHEL | 984.77 | -3.23 | 33.7K | 3.32Cr | Hydro |
| HDHPC | 211.42 | -2.58 | 196.4K | 4.15Cr | Hydro |
| KDL | 782.12 | -1.88 | 140.2K | 10.96Cr | Hydro |
| SSHL | 201.20 | -2.80 | 160.7K | 3.23Cr | Hydro |
| SIKLES | 553.55 | -3.45 | 173.5K | 9.61Cr | Hydro |
| KDBY | 11.00 | +0.00 | 132.7K | 0.15Cr | Hydro |
| MAKAR | 441.24 | +1.24 | 169.1K | 7.46Cr | Hydro |
| MHNL | 241.51 | -1.49 | 75.4K | 1.82Cr | Hydro |
| SINDU | 714.11 | +4.11 | 91.8K | 6.56Cr | Hydro |
| UHEWA | 575.26 | -3.74 | 156.3K | 8.99Cr | Hydro |
| UPCL | 348.99 | -0.01 | 119.8K | 4.18Cr | Hydro |
| SYPNL | 1340.19 | +6.19 | 107.5K | 14.40Cr | Hydro |
| SAPDBL | 832.06 | +4.06 | 146.7K | 12.21Cr | Hydro |
| NLIC | 749.04 | -0.96 | 142.2K | 10.65Cr | Insurance |
| ALICL | 438.11 | +2.11 | 72.6K | 3.18Cr | Insurance |
| SJLIC | 414.03 | -0.97 | 57.6K | 2.38Cr | Insurance |
| HLI | 327.70 | +2.70 | 196.0K | 6.42Cr | Insurance |
| NIFRA | 247.78 | -2.22 | 122.0K | 3.02Cr | Insurance |
| NRIC | 954.64 | +2.64 | 192.3K | 18.36Cr | Insurance |
| PMLI | 443.58 | -0.42 | 63.6K | 2.82Cr | Insurance |
| SRLI | 379.62 | -1.38 | 9.9K | 0.38Cr | Insurance |
| LICN | 785.35 | -3.65 | 59.3K | 4.66Cr | Insurance |
| GUFL | 579.95 | +0.95 | 6.7K | 0.39Cr | Insurance |
| SICL | 612.78 | +1.78 | 58.1K | 3.56Cr | Insurance |
| NICL | 514.61 | +4.61 | 62.1K | 3.20Cr | Insurance |
| NIL | 614.31 | -2.69 | 15.3K | 0.94Cr | Insurance |
| SGIC | 461.22 | +1.22 | 181.4K | 8.36Cr | Insurance |
| SIFC | 513.16 | -4.84 | 153.1K | 7.86Cr | Insurance |
| NFS | 576.94 | -1.06 | 62.2K | 3.59Cr | Insurance |
| NLG | 588.77 | -1.23 | 9.2K | 0.54Cr | Insurance |
| NICLBSL | 559.22 | +1.22 | 121.4K | 6.79Cr | Insurance |
| NMFBS | 1124.78 | +4.78 | 127.2K | 14.31Cr | Insurance |
| SNORL | 969.31 | -1.69 | 67.6K | 6.55Cr | Insurance |
| TPKHL | 553.29 | -3.71 | 8.9K | 0.49Cr | Insurance |
| SHL | 497.13 | -2.87 | 179.1K | 8.90Cr | Hotels |
| HHL | 338.14 | -1.86 | 159.7K | 5.40Cr | Hotels |
| CHL | 265.22 | +2.22 | 118.3K | 3.14Cr | Hotels |
| CGH | 785.83 | -4.17 | 115.8K | 9.10Cr | Hotels |
| GCIL | 359.89 | +1.89 | 184.3K | 6.63Cr | Hotels |
| TVCL | 486.98 | -2.02 | 183.8K | 8.95Cr | Hotels |
| KBSH | 943.21 | -1.79 | 193.3K | 18.23Cr | Hotels |
| BHL | 215.55 | +2.55 | 38.6K | 0.83Cr | Hotels |
| SHINE | 409.57 | -2.43 | 16.3K | 0.67Cr | Hotels |
| MABEL | 604.80 | +4.80 | 93.5K | 5.65Cr | Hotels |
| BANDIPUR | 725.76 | +3.76 | 76.5K | 5.55Cr | Hotels |
| SOHL | 596.19 | +3.19 | 79.9K | 4.76Cr | Hotels |
| HRL | 598.40 | -2.60 | 192.5K | 11.52Cr | Hotels |
| GLH | 254.42 | +1.42 | 26.8K | 0.68Cr | Hotels |
| CHDC | 2247.97 | +4.97 | 46.2K | 10.38Cr | Hotels |
| GHL | 228.31 | +1.31 | 77.1K | 1.76Cr | Hotels |
| MHL | 473.05 | -0.95 | 43.9K | 2.07Cr | Hotels |
| OMPL | 954.63 | -4.37 | 39.4K | 3.76Cr | Hotels |
| PRIN | 673.29 | -2.71 | 134.6K | 9.06Cr | Hotels |
| SAGAR | 1718.49 | -5.51 | 8.1K | 1.40Cr | Hotels |
| SHINED | 1111.21 | +2.21 | 39.9K | 4.44Cr | Hotels |
| SMATA | 739.75 | -0.25 | 168.6K | 12.48Cr | Hotels |
| PPL | 336.47 | +1.47 | 148.7K | 5.00Cr | Manufacturing |
| MPFL | 621.71 | +0.71 | 20.1K | 1.25Cr | Manufacturing |
| DHEL | 598.52 | +1.52 | 125.8K | 7.53Cr | Manufacturing |
| NRN | 1391.66 | -6.34 | 20.5K | 2.85Cr | Manufacturing |
| RLEL | 903.03 | +4.03 | 79.1K | 7.14Cr | Manufacturing |
| SHIVM | 640.67 | +1.67 | 26.1K | 1.68Cr | Manufacturing |
| BEDC | 321.84 | -0.16 | 183.6K | 5.91Cr | Manufacturing |
| PCIL | 668.41 | +4.41 | 31.0K | 2.07Cr | Manufacturing |
| BPCL | 664.32 | +4.32 | 189.6K | 12.59Cr | Manufacturing |
| BNHC | 283.24 | -1.76 | 84.6K | 2.40Cr | Manufacturing |
| BNT | 11752.20 | +2.20 | 94.6K | 111.19Cr | Manufacturing |
| BUNGAL | 592.96 | -0.04 | 13.1K | 0.78Cr | Manufacturing |
| CBBL | 942.03 | +4.03 | 62.9K | 5.93Cr | Manufacturing |
| CLI | 444.65 | -2.35 | 40.8K | 1.81Cr | Manufacturing |
| DDBL | 839.80 | +3.80 | 140.0K | 11.76Cr | Manufacturing |
| FMDBL | 765.01 | +3.01 | 94.5K | 7.23Cr | Manufacturing |
| GMFIL | 461.81 | -2.19 | 114.3K | 5.28Cr | Manufacturing |
| GMLI | 1155.47 | +0.47 | 130.7K | 15.10Cr | Manufacturing |
| GRDBL | 1075.79 | +4.79 | 201.8K | 21.71Cr | Manufacturing |
| HATHY | 727.53 | +1.53 | 111.3K | 8.10Cr | Manufacturing |
| HEI | 544.09 | +2.09 | 107.1K | 5.83Cr | Manufacturing |
| HIMSTAR | 744.23 | +2.23 | 156.8K | 11.67Cr | Manufacturing |
| IHL | 347.62 | -2.38 | 135.5K | 4.71Cr | Manufacturing |
| JBBL | 346.21 | -0.79 | 10.6K | 0.37Cr | Manufacturing |
| JBLB | 1263.92 | +1.92 | 155.2K | 19.62Cr | Manufacturing |
| JFL | 399.51 | -1.49 | 110.1K | 4.40Cr | Manufacturing |
| JOSHI | 265.71 | +1.71 | 59.4K | 1.58Cr | Manufacturing |
| KHPL | 1064.61 | +3.61 | 92.2K | 9.82Cr | Manufacturing |
| KPCL | 468.02 | -1.98 | 98.6K | 4.61Cr | Manufacturing |
| LLBS | 912.11 | +2.11 | 195.7K | 17.85Cr | Manufacturing |
| MANDU | 826.00 | +1.00 | 17.6K | 1.46Cr | Manufacturing |
| RIDI | 367.78 | -1.22 | 105.5K | 3.88Cr | Trading |
| HPPL | 396.52 | +2.52 | 187.2K | 7.42Cr | Trading |
| KKHC | 292.44 | -2.56 | 131.5K | 3.85Cr | Trading |
| NGPL | 409.62 | +0.62 | 102.6K | 4.20Cr | Trading |
| AKJCL | 362.41 | -2.59 | 149.5K | 5.42Cr | Trading |
| SGHC | 323.78 | -0.22 | 171.3K | 5.55Cr | Trading |
| CFCL | 638.43 | -3.57 | 166.4K | 10.62Cr | Trading |
| PCBL | 241.51 | +0.51 | 159.2K | 3.84Cr | Trading |
| API | 337.23 | +2.23 | 63.6K | 2.15Cr | Trading |
| SMHL | 498.06 | +0.06 | 153.9K | 7.66Cr | Trading |
| TPC | 360.55 | +1.55 | 12.4K | 0.45Cr | Trading |
| SPC | 414.11 | -2.89 | 62.1K | 2.57Cr | Trading |
| TSHL | 381.55 | -1.45 | 78.6K | 3.00Cr | Trading |
| TTL | 730.05 | +0.05 | 202.7K | 14.80Cr | Trading |
| LSL | 228.81 | +0.81 | 103.4K | 2.37Cr | Trading |
| MFIL | 790.77 | -0.23 | 189.9K | 15.01Cr | Trading |
| MKHC | 288.80 | -1.20 | 9.7K | 0.28Cr | Trading |
| NHDL | 633.39 | +3.39 | 122.3K | 7.75Cr | Trading |
| NUBL | 619.76 | -3.24 | 157.5K | 9.76Cr | Trading |
| PRIN | 674.90 | -1.10 | 187.0K | 12.62Cr | Trading |
| SPDL | 387.47 | +2.47 | 13.0K | 0.50Cr | Trading |
| SPHL | 525.30 | -2.70 | 72.6K | 3.81Cr | Trading |
| NIBLSTF | 7.49 | -0.51 | 120.1K | 0.09Cr | MF |
| NIBLGF | 8.17 | -0.83 | 103.0K | 0.08Cr | MF |
| NIBSF2 | 8.60 | +0.60 | 17.8K | 0.02Cr | MF |
| NICSF | 8.90 | +0.90 | 40.6K | 0.04Cr | MF |
| NICGF2 | 9.20 | +0.20 | 138.8K | 0.13Cr | MF |
| NICFC | 8.14 | -0.86 | 25.7K | 0.02Cr | MF |
| RMF1 | 8.22 | -0.78 | 91.1K | 0.07Cr | MF |
| RMF2 | 9.92 | +0.92 | 72.2K | 0.07Cr | MF |
| SLCF | 10.28 | +0.28 | 117.4K | 0.12Cr | MF |
| SFEF | 10.50 | +0.50 | 101.1K | 0.11Cr | MF |
| SIGS2 | 10.98 | +0.98 | 132.2K | 0.15Cr | MF |
| SIGS3 | 11.43 | +1.43 | 106.2K | 0.12Cr | MF |
| SAGF | 10.93 | +0.93 | 155.1K | 0.17Cr | MF |
| NMBHF2 | 9.93 | +0.93 | 88.2K | 0.09Cr | MF |
| NBF2 | 9.23 | +0.23 | 128.0K | 0.12Cr | MF |
| NBF3 | 8.67 | -1.33 | 163.6K | 0.14Cr | MF |
| RBBF40 | 9.80 | +0.80 | 29.7K | 0.03Cr | MF |
| HLICF | 7.08 | -0.92 | 45.5K | 0.03Cr | MF |
| C30MF | 10.38 | +0.38 | 183.6K | 0.19Cr | MF |
| GBIMESY2 | 9.19 | +0.19 | 168.7K | 0.16Cr | MF |
| NMBMF | 630.16 | -0.84 | 10.7K | 0.67Cr | MF |
| MBLEF | 9.80 | -0.20 | 184.0K | 0.18Cr | MF |
| EBLD85 | 1137.77 | +7.77 | 160.4K | 18.25Cr | Debenture |
| EBLD86 | 1099.13 | -0.87 | 92.0K | 10.12Cr | Debenture |
| EBLD91 | 1086.62 | +6.62 | 16.0K | 1.74Cr | Debenture |
| NBLD82 | 1047.85 | -6.15 | 148.0K | 15.51Cr | Debenture |
| NBLD85 | 1035.65 | -4.35 | 83.7K | 8.67Cr | Debenture |
| NBLD87 | 1105.87 | +5.87 | 52.4K | 5.79Cr | Debenture |
| SBLD83 | 1041.86 | -0.14 | 32.0K | 3.34Cr | Debenture |
| SBLD84 | 1046.26 | -3.74 | 57.5K | 6.01Cr | Debenture |
| SBLD89 | 1236.96 | +0.96 | 86.6K | 10.72Cr | Debenture |
| SBLD2091 | 1046.25 | -1.75 | 123.9K | 12.97Cr | Debenture |
| NICD83/84 | 1022.36 | -4.64 | 45.5K | 4.66Cr | Debenture |
| NICD88 | 1107.41 | +7.41 | 38.3K | 4.25Cr | Debenture |
| CBLD88 | 1218.71 | -2.29 | 108.7K | 13.25Cr | Debenture |
| KBLD89 | 1256.36 | +1.36 | 170.2K | 21.39Cr | Debenture |
| KBLD90 | 1385.86 | +2.86 | 7.7K | 1.07Cr | Debenture |
| GBBD85 | 1102.79 | -7.21 | 50.5K | 5.57Cr | Debenture |
| GBILD84/85 | 1132.91 | -0.09 | 182.0K | 20.62Cr | Debenture |
| GBILD86/87 | 1107.48 | +7.48 | 97.3K | 10.78Cr | Debenture |
| MLBLD89 | 1252.96 | -5.04 | 84.2K | 10.55Cr | Debenture |
| PBD84 | 1096.26 | -3.74 | 160.8K | 17.63Cr | Debenture |
| PBD85 | 1111.45 | +1.45 | 179.7K | 19.97Cr | Debenture |
| PBD88 | 1179.60 | -2.40 | 32.5K | 3.83Cr | Debenture |
| NEPSE | 2684.12 | -3.88 | 107.5K | 28.86Cr | Index |