| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1243.86 | +7.86% |
| EBLD91 | 1087.16 | +7.16% |
| SBLD83 | 1048.99 | +6.99% |
| JHAPA | 1140.92 | +6.92% |
| GMLI | 1161.90 | +6.90% |
| NICD83/84 | 1033.10 | +6.10% |
| NICD88 | 1105.40 | +5.40% |
| KBSH | 949.95 | +4.95% |
| CBBL | 942.91 | +4.91% |
| NMBMF | 635.83 | +4.83% |
| Symbol | Price | Change |
|---|---|---|
| EBLD85 | 1122.39 | -7.61% |
| NRN | 1390.66 | -7.34% |
| CBLD88 | 1213.91 | -7.09% |
| EBLD86 | 1093.42 | -6.58% |
| PBD84 | 1093.49 | -6.51% |
| NEPSE | 2681.80 | -6.20% |
| KHPL | 1054.94 | -6.06% |
| MLBLD89 | 1252.07 | -5.93% |
| JBLB | 1256.38 | -5.62% |
| BNT | 11744.90 | -5.10% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11744.90 | 221.16 Cr |
| NEPSE | 2681.80 | 43.72 Cr |
| CHDC | 2241.87 | 30.74 Cr |
| NRN | 1390.66 | 26.48 Cr |
| SYPNL | 1331.62 | 25.78 Cr |
| JBLB | 1256.38 | 24.63 Cr |
| KBLD89 | 1257.91 | 24.15 Cr |
| GMLI | 1161.90 | 22.26 Cr |
| KBLD90 | 1379.26 | 21.61 Cr |
| NMFBS | 1123.40 | 19.81 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.15 | +0.15 | 201.9K | 17.67Cr | Banking |
| NTC | 730.57 | +0.57 | 11.1K | 0.81Cr | Banking |
| ADBL | 439.23 | -0.77 | 63.9K | 2.81Cr | Banking |
| KBL | 358.66 | -1.34 | 58.5K | 2.10Cr | Banking |
| NIBL | 530.85 | +0.85 | 66.7K | 3.54Cr | Banking |
| GBIME | 865.61 | -4.39 | 167.5K | 14.50Cr | Banking |
| SBI | 290.22 | +0.22 | 50.9K | 1.48Cr | Banking |
| NICA | 336.21 | +1.21 | 63.6K | 2.14Cr | Banking |
| CZBIL | 208.00 | +3.00 | 117.8K | 2.45Cr | Banking |
| MBL | 259.92 | +0.92 | 19.9K | 0.52Cr | Banking |
| NMB | 249.44 | +1.44 | 181.4K | 4.52Cr | Banking |
| SCB | 653.40 | -3.60 | 119.7K | 7.82Cr | Banking |
| HBL | 200.21 | +2.21 | 129.5K | 2.59Cr | Banking |
| EBL | 730.62 | +3.62 | 192.3K | 14.05Cr | Banking |
| SANIMA | 370.63 | -1.37 | 143.5K | 5.32Cr | Banking |
| CIT | 617.12 | -2.88 | 195.6K | 12.07Cr | Banking |
| NIMB | 201.40 | +2.40 | 117.1K | 2.36Cr | Banking |
| SADBL | 415.30 | -2.70 | 95.0K | 3.95Cr | Banking |
| MDB | 587.43 | -2.57 | 106.3K | 6.24Cr | Banking |
| BFC | 506.60 | -2.40 | 99.1K | 5.02Cr | Banking |
| MLBL | 359.25 | +1.25 | 118.1K | 4.24Cr | Banking |
| LBBL | 496.40 | +1.40 | 55.0K | 2.73Cr | Banking |
| SABBL | 1099.77 | +0.77 | 28.6K | 3.15Cr | Banking |
| KSBBL | 483.00 | +1.00 | 155.1K | 7.49Cr | Banking |
| MNBBL | 373.14 | +2.14 | 55.5K | 2.07Cr | Banking |
| NBL | 272.81 | +0.81 | 142.9K | 3.90Cr | Banking |
| SBL | 414.67 | +2.67 | 96.8K | 4.01Cr | Banking |
| SNLI | 432.84 | +2.84 | 100.8K | 4.36Cr | Banking |
| SJCL | 272.45 | -2.55 | 187.1K | 5.10Cr | Banking |
| HIDCL | 490.63 | +0.63 | 104.2K | 5.11Cr | Hydro |
| NHPC | 264.84 | -2.16 | 83.2K | 2.20Cr | Hydro |
| CHCL | 494.92 | +0.92 | 179.0K | 8.86Cr | Hydro |
| UMHL | 579.47 | -0.53 | 38.3K | 2.22Cr | Hydro |
| DOLTI | 322.50 | -0.50 | 110.3K | 3.56Cr | Hydro |
| UPPER | 193.69 | -1.31 | 53.7K | 1.04Cr | Hydro |
| AHPC | 266.15 | -1.85 | 20.6K | 0.55Cr | Hydro |
| SHPC | 511.72 | +3.72 | 199.7K | 10.22Cr | Hydro |
| RHPL | 264.93 | +2.93 | 9.9K | 0.26Cr | Hydro |
| RADHI | 738.85 | +1.85 | 172.2K | 12.72Cr | Hydro |
| BARUN | 322.22 | -2.78 | 196.6K | 6.34Cr | Hydro |
| HURJA | 232.03 | -1.97 | 78.5K | 1.82Cr | Hydro |
| MCHL | 283.87 | +0.87 | 54.3K | 1.54Cr | Hydro |
| TAMOR | 454.34 | +1.34 | 89.5K | 4.06Cr | Hydro |
| RURU | 616.39 | -1.61 | 157.7K | 9.72Cr | Hydro |
| NADEP | 724.70 | -4.30 | 45.3K | 3.28Cr | Hydro |
| USHL | 544.83 | +1.83 | 183.8K | 10.01Cr | Hydro |
| JHAPA | 1140.92 | +6.92 | 142.5K | 16.25Cr | Hydro |
| SKHEL | 985.18 | -2.82 | 34.5K | 3.40Cr | Hydro |
| HDHPC | 214.51 | +0.51 | 23.9K | 0.51Cr | Hydro |
| KDL | 788.06 | +4.06 | 194.1K | 15.30Cr | Hydro |
| SSHL | 202.33 | -1.67 | 183.4K | 3.71Cr | Hydro |
| SIKLES | 559.35 | +2.35 | 68.2K | 3.81Cr | Hydro |
| KDBY | 11.04 | +0.04 | 37.7K | 0.04Cr | Hydro |
| MAKAR | 441.53 | +1.53 | 182.9K | 8.08Cr | Hydro |
| MHNL | 241.31 | -1.69 | 96.5K | 2.33Cr | Hydro |
| SINDU | 705.02 | -4.98 | 163.9K | 11.56Cr | Hydro |
| UHEWA | 575.74 | -3.26 | 155.0K | 8.92Cr | Hydro |
| UPCL | 346.33 | -2.67 | 143.4K | 4.96Cr | Hydro |
| SYPNL | 1331.62 | -2.38 | 193.6K | 25.78Cr | Hydro |
| SAPDBL | 830.57 | +2.57 | 34.4K | 2.85Cr | Hydro |
| NLIC | 748.83 | -1.17 | 67.8K | 5.08Cr | Insurance |
| ALICL | 435.33 | -0.67 | 177.8K | 7.74Cr | Insurance |
| SJLIC | 416.89 | +1.89 | 79.9K | 3.33Cr | Insurance |
| HLI | 322.70 | -2.30 | 165.1K | 5.33Cr | Insurance |
| NIFRA | 250.78 | +0.78 | 5.1K | 0.13Cr | Insurance |
| NRIC | 951.49 | -0.51 | 198.0K | 18.84Cr | Insurance |
| PMLI | 441.30 | -2.70 | 181.4K | 8.01Cr | Insurance |
| SRLI | 383.29 | +2.29 | 173.9K | 6.66Cr | Insurance |
| LICN | 791.41 | +2.41 | 80.2K | 6.35Cr | Insurance |
| GUFL | 581.47 | +2.47 | 28.8K | 1.67Cr | Insurance |
| SICL | 615.82 | +4.82 | 46.0K | 2.84Cr | Insurance |
| NICL | 512.17 | +2.17 | 193.3K | 9.90Cr | Insurance |
| NIL | 616.57 | -0.43 | 93.2K | 5.75Cr | Insurance |
| SGIC | 462.65 | +2.65 | 164.8K | 7.63Cr | Insurance |
| SIFC | 515.18 | -2.82 | 194.3K | 10.01Cr | Insurance |
| NFS | 575.86 | -2.14 | 194.3K | 11.19Cr | Insurance |
| NLG | 588.18 | -1.82 | 144.0K | 8.47Cr | Insurance |
| NICLBSL | 553.88 | -4.12 | 151.9K | 8.41Cr | Insurance |
| NMFBS | 1123.40 | +3.40 | 176.4K | 19.81Cr | Insurance |
| SNORL | 969.56 | -1.44 | 80.6K | 7.81Cr | Insurance |
| TPKHL | 556.82 | -0.18 | 72.1K | 4.02Cr | Insurance |
| SHL | 498.04 | -1.96 | 25.1K | 1.25Cr | Hotels |
| HHL | 340.42 | +0.42 | 80.4K | 2.74Cr | Hotels |
| CHL | 262.03 | -0.97 | 197.7K | 5.18Cr | Hotels |
| CGH | 788.96 | -1.04 | 48.0K | 3.78Cr | Hotels |
| GCIL | 356.03 | -1.97 | 136.5K | 4.86Cr | Hotels |
| TVCL | 487.40 | -1.60 | 46.8K | 2.28Cr | Hotels |
| KBSH | 949.95 | +4.95 | 11.4K | 1.08Cr | Hotels |
| BHL | 211.69 | -1.31 | 68.3K | 1.45Cr | Hotels |
| SHINE | 413.25 | +1.25 | 167.2K | 6.91Cr | Hotels |
| MABEL | 602.74 | +2.74 | 192.8K | 11.62Cr | Hotels |
| BANDIPUR | 721.74 | -0.26 | 148.1K | 10.69Cr | Hotels |
| SOHL | 596.64 | +3.64 | 35.6K | 2.13Cr | Hotels |
| HRL | 600.17 | -0.83 | 42.1K | 2.53Cr | Hotels |
| GLH | 251.67 | -1.33 | 180.2K | 4.53Cr | Hotels |
| CHDC | 2241.87 | -1.13 | 137.1K | 30.74Cr | Hotels |
| GHL | 227.95 | +0.95 | 166.7K | 3.80Cr | Hotels |
| MHL | 474.14 | +0.14 | 19.5K | 0.93Cr | Hotels |
| OMPL | 955.32 | -3.68 | 179.9K | 17.19Cr | Hotels |
| PRIN | 680.29 | +4.29 | 60.5K | 4.11Cr | Hotels |
| SAGAR | 1722.59 | -1.41 | 81.8K | 14.09Cr | Hotels |
| SHINED | 1111.69 | +2.69 | 46.2K | 5.14Cr | Hotels |
| SMATA | 742.95 | +2.95 | 85.9K | 6.38Cr | Hotels |
| PPL | 334.67 | -0.33 | 129.4K | 4.33Cr | Manufacturing |
| MPFL | 616.96 | -4.04 | 103.6K | 6.39Cr | Manufacturing |
| DHEL | 597.88 | +0.88 | 115.0K | 6.88Cr | Manufacturing |
| NRN | 1390.66 | -7.34 | 190.4K | 26.48Cr | Manufacturing |
| RLEL | 902.50 | +3.50 | 133.1K | 12.02Cr | Manufacturing |
| SHIVM | 637.79 | -1.21 | 90.1K | 5.75Cr | Manufacturing |
| BEDC | 324.59 | +2.59 | 49.9K | 1.62Cr | Manufacturing |
| PCIL | 661.04 | -2.96 | 96.8K | 6.40Cr | Manufacturing |
| BPCL | 658.14 | -1.86 | 121.6K | 8.00Cr | Manufacturing |
| BNHC | 282.61 | -2.39 | 72.0K | 2.04Cr | Manufacturing |
| BNT | 11744.90 | -5.10 | 188.3K | 221.16Cr | Manufacturing |
| BUNGAL | 597.36 | +4.36 | 75.3K | 4.50Cr | Manufacturing |
| CBBL | 942.91 | +4.91 | 156.6K | 14.77Cr | Manufacturing |
| CLI | 448.07 | +1.07 | 27.5K | 1.23Cr | Manufacturing |
| DDBL | 836.20 | +0.20 | 199.3K | 16.67Cr | Manufacturing |
| FMDBL | 757.55 | -4.45 | 56.4K | 4.28Cr | Manufacturing |
| GMFIL | 464.62 | +0.62 | 86.0K | 4.00Cr | Manufacturing |
| GMLI | 1161.90 | +6.90 | 191.6K | 22.26Cr | Manufacturing |
| GRDBL | 1070.64 | -0.36 | 180.3K | 19.30Cr | Manufacturing |
| HATHY | 724.58 | -1.42 | 44.7K | 3.24Cr | Manufacturing |
| HEI | 537.10 | -4.90 | 164.3K | 8.82Cr | Manufacturing |
| HIMSTAR | 746.40 | +4.40 | 99.3K | 7.41Cr | Manufacturing |
| IHL | 351.22 | +1.22 | 91.9K | 3.23Cr | Manufacturing |
| JBBL | 347.44 | +0.44 | 81.1K | 2.82Cr | Manufacturing |
| JBLB | 1256.38 | -5.62 | 196.0K | 24.63Cr | Manufacturing |
| JFL | 398.35 | -2.65 | 124.9K | 4.97Cr | Manufacturing |
| JOSHI | 263.49 | -0.51 | 80.4K | 2.12Cr | Manufacturing |
| KHPL | 1054.94 | -6.06 | 146.0K | 15.40Cr | Manufacturing |
| KPCL | 471.10 | +1.10 | 73.3K | 3.46Cr | Manufacturing |
| LLBS | 908.89 | -1.11 | 43.5K | 3.95Cr | Manufacturing |
| MANDU | 822.99 | -2.01 | 156.4K | 12.87Cr | Manufacturing |
| RIDI | 370.42 | +1.42 | 168.2K | 6.23Cr | Trading |
| HPPL | 395.18 | +1.18 | 40.1K | 1.58Cr | Trading |
| KKHC | 293.66 | -1.34 | 29.6K | 0.87Cr | Trading |
| NGPL | 408.82 | -0.18 | 100.3K | 4.10Cr | Trading |
| AKJCL | 362.71 | -2.29 | 17.1K | 0.62Cr | Trading |
| SGHC | 321.12 | -2.88 | 42.6K | 1.37Cr | Trading |
| CFCL | 640.64 | -1.36 | 103.5K | 6.63Cr | Trading |
| PCBL | 240.95 | -0.05 | 123.4K | 2.97Cr | Trading |
| API | 334.92 | -0.08 | 40.1K | 1.34Cr | Trading |
| SMHL | 495.33 | -2.67 | 20.4K | 1.01Cr | Trading |
| TPC | 361.15 | +2.15 | 174.3K | 6.30Cr | Trading |
| SPC | 418.17 | +1.17 | 165.6K | 6.92Cr | Trading |
| TSHL | 380.52 | -2.48 | 73.3K | 2.79Cr | Trading |
| TTL | 734.00 | +4.00 | 198.2K | 14.55Cr | Trading |
| LSL | 225.71 | -2.29 | 66.8K | 1.51Cr | Trading |
| MFIL | 786.12 | -4.88 | 170.9K | 13.43Cr | Trading |
| MKHC | 289.62 | -0.38 | 9.5K | 0.28Cr | Trading |
| NHDL | 632.02 | +2.02 | 120.1K | 7.59Cr | Trading |
| NUBL | 618.99 | -4.01 | 6.6K | 0.41Cr | Trading |
| PRIN | 679.65 | +3.65 | 125.3K | 8.51Cr | Trading |
| SPDL | 383.92 | -1.08 | 178.9K | 6.87Cr | Trading |
| SPHL | 529.13 | +1.13 | 42.7K | 2.26Cr | Trading |
| NIBLSTF | 7.31 | -0.69 | 48.7K | 0.04Cr | MF |
| NIBLGF | 9.26 | +0.26 | 180.8K | 0.17Cr | MF |
| NIBSF2 | 7.34 | -0.66 | 70.7K | 0.05Cr | MF |
| NICSF | 8.99 | +0.99 | 114.5K | 0.10Cr | MF |
| NICGF2 | 7.57 | -1.43 | 195.9K | 0.15Cr | MF |
| NICFC | 8.34 | -0.66 | 117.4K | 0.10Cr | MF |
| RMF1 | 10.48 | +1.48 | 101.6K | 0.11Cr | MF |
| RMF2 | 9.69 | +0.69 | 16.0K | 0.02Cr | MF |
| SLCF | 10.53 | +0.53 | 204.2K | 0.22Cr | MF |
| SFEF | 9.39 | -0.61 | 118.7K | 0.11Cr | MF |
| SIGS2 | 10.49 | +0.49 | 130.3K | 0.14Cr | MF |
| SIGS3 | 8.67 | -1.33 | 113.5K | 0.10Cr | MF |
| SAGF | 10.35 | +0.35 | 168.8K | 0.17Cr | MF |
| NMBHF2 | 9.42 | +0.42 | 76.3K | 0.07Cr | MF |
| NBF2 | 7.71 | -1.29 | 39.2K | 0.03Cr | MF |
| NBF3 | 9.50 | -0.50 | 171.9K | 0.16Cr | MF |
| RBBF40 | 9.75 | +0.75 | 67.5K | 0.07Cr | MF |
| HLICF | 7.11 | -0.89 | 35.8K | 0.03Cr | MF |
| C30MF | 10.00 | +0.00 | 78.1K | 0.08Cr | MF |
| GBIMESY2 | 7.72 | -1.28 | 152.3K | 0.12Cr | MF |
| NMBMF | 635.83 | +4.83 | 184.0K | 11.70Cr | MF |
| MBLEF | 8.76 | -1.24 | 146.2K | 0.13Cr | MF |
| EBLD85 | 1122.39 | -7.61 | 127.5K | 14.31Cr | Debenture |
| EBLD86 | 1093.42 | -6.58 | 6.1K | 0.67Cr | Debenture |
| EBLD91 | 1087.16 | +7.16 | 153.5K | 16.69Cr | Debenture |
| NBLD82 | 1050.93 | -3.07 | 177.0K | 18.60Cr | Debenture |
| NBLD85 | 1043.29 | +3.29 | 27.1K | 2.83Cr | Debenture |
| NBLD87 | 1101.62 | +1.62 | 98.7K | 10.87Cr | Debenture |
| SBLD83 | 1048.99 | +6.99 | 105.5K | 11.06Cr | Debenture |
| SBLD84 | 1048.08 | -1.92 | 24.4K | 2.56Cr | Debenture |
| SBLD89 | 1243.86 | +7.86 | 103.1K | 12.82Cr | Debenture |
| SBLD2091 | 1044.77 | -3.23 | 124.3K | 12.98Cr | Debenture |
| NICD83/84 | 1033.10 | +6.10 | 125.7K | 12.98Cr | Debenture |
| NICD88 | 1105.40 | +5.40 | 116.5K | 12.87Cr | Debenture |
| CBLD88 | 1213.91 | -7.09 | 103.0K | 12.51Cr | Debenture |
| KBLD89 | 1257.91 | +2.91 | 192.0K | 24.15Cr | Debenture |
| KBLD90 | 1379.26 | -3.74 | 156.7K | 21.61Cr | Debenture |
| GBBD85 | 1105.55 | -4.45 | 122.0K | 13.48Cr | Debenture |
| GBILD84/85 | 1136.47 | +3.47 | 158.8K | 18.05Cr | Debenture |
| GBILD86/87 | 1104.38 | +4.38 | 114.3K | 12.63Cr | Debenture |
| MLBLD89 | 1252.07 | -5.93 | 130.5K | 16.34Cr | Debenture |
| PBD84 | 1093.49 | -6.51 | 9.9K | 1.09Cr | Debenture |
| PBD85 | 1107.57 | -2.43 | 133.9K | 14.83Cr | Debenture |
| PBD88 | 1182.95 | +0.95 | 19.8K | 2.35Cr | Debenture |
| NEPSE | 2681.80 | -6.20 | 163.0K | 43.72Cr | Index |