| Symbol | Price | Change |
|---|---|---|
| NMFBS | 1127.64 | +7.64% |
| SHINED | 1116.64 | +7.64% |
| SBLD84 | 1057.63 | +7.63% |
| SABBL | 1106.56 | +7.56% |
| NICD88 | 1107.21 | +7.21% |
| NRN | 1405.14 | +7.14% |
| SBLD2091 | 1054.82 | +6.82% |
| EBLD91 | 1086.26 | +6.26% |
| NBLD82 | 1060.23 | +6.23% |
| GBILD86/87 | 1106.22 | +6.22% |
| Symbol | Price | Change |
|---|---|---|
| GBBD85 | 1103.18 | -6.82% |
| EBLD86 | 1093.20 | -6.80% |
| PBD85 | 1104.99 | -5.01% |
| RURU | 613.08 | -4.92% |
| NBLD85 | 1035.13 | -4.87% |
| NLIC | 745.21 | -4.79% |
| NFS | 573.35 | -4.65% |
| KBLD90 | 1378.40 | -4.60% |
| BANDIPUR | 717.41 | -4.59% |
| EBL | 722.85 | -4.15% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11754.36 | 84.48 Cr |
| NEPSE | 2692.63 | 35.30 Cr |
| GMLI | 1157.56 | 23.56 Cr |
| SAGAR | 1722.55 | 21.94 Cr |
| NBLD82 | 1060.23 | 20.21 Cr |
| NICD83/84 | 1027.78 | 18.61 Cr |
| NICD88 | 1107.21 | 18.44 Cr |
| NRN | 1405.14 | 17.96 Cr |
| MLBLD89 | 1256.51 | 17.92 Cr |
| EBLD85 | 1133.51 | 17.77 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.11 | -2.89 | 11.9K | 1.03Cr | Banking |
| NTC | 729.96 | -0.04 | 29.7K | 2.17Cr | Banking |
| ADBL | 437.17 | -2.83 | 100.8K | 4.41Cr | Banking |
| KBL | 357.98 | -2.02 | 147.7K | 5.29Cr | Banking |
| NIBL | 534.20 | +4.20 | 129.2K | 6.90Cr | Banking |
| GBIME | 867.50 | -2.50 | 146.3K | 12.69Cr | Banking |
| SBI | 291.81 | +1.81 | 194.6K | 5.68Cr | Banking |
| NICA | 333.57 | -1.43 | 30.1K | 1.01Cr | Banking |
| CZBIL | 206.28 | +1.28 | 37.9K | 0.78Cr | Banking |
| MBL | 261.33 | +2.33 | 92.9K | 2.43Cr | Banking |
| NMB | 250.70 | +2.70 | 51.4K | 1.29Cr | Banking |
| SCB | 654.83 | -2.17 | 143.6K | 9.40Cr | Banking |
| HBL | 196.77 | -1.23 | 45.5K | 0.90Cr | Banking |
| EBL | 722.85 | -4.15 | 85.0K | 6.15Cr | Banking |
| SANIMA | 372.53 | +0.53 | 53.2K | 1.98Cr | Banking |
| CIT | 622.88 | +2.88 | 63.6K | 3.96Cr | Banking |
| NIMB | 200.17 | +1.17 | 67.5K | 1.35Cr | Banking |
| SADBL | 419.52 | +1.52 | 50.0K | 2.10Cr | Banking |
| MDB | 588.94 | -1.06 | 52.3K | 3.08Cr | Banking |
| BFC | 511.56 | +2.56 | 32.3K | 1.65Cr | Banking |
| MLBL | 358.77 | +0.77 | 177.6K | 6.37Cr | Banking |
| LBBL | 497.68 | +2.68 | 180.3K | 8.97Cr | Banking |
| SABBL | 1106.56 | +7.56 | 112.2K | 12.41Cr | Banking |
| KSBBL | 484.75 | +2.75 | 53.9K | 2.61Cr | Banking |
| MNBBL | 373.97 | +2.97 | 189.5K | 7.09Cr | Banking |
| NBL | 271.89 | -0.11 | 169.5K | 4.61Cr | Banking |
| SBL | 409.96 | -2.04 | 79.0K | 3.24Cr | Banking |
| SNLI | 431.69 | +1.69 | 37.1K | 1.60Cr | Banking |
| SJCL | 275.55 | +0.55 | 25.2K | 0.69Cr | Banking |
| HIDCL | 488.88 | -1.12 | 137.4K | 6.72Cr | Hydro |
| NHPC | 267.22 | +0.22 | 72.2K | 1.93Cr | Hydro |
| CHCL | 495.91 | +1.91 | 54.5K | 2.70Cr | Hydro |
| UMHL | 581.06 | +1.06 | 81.3K | 4.73Cr | Hydro |
| DOLTI | 324.67 | +1.67 | 179.5K | 5.83Cr | Hydro |
| UPPER | 197.14 | +2.14 | 144.3K | 2.85Cr | Hydro |
| AHPC | 267.04 | -0.96 | 95.3K | 2.54Cr | Hydro |
| SHPC | 506.46 | -1.54 | 111.2K | 5.63Cr | Hydro |
| RHPL | 259.32 | -2.68 | 35.4K | 0.92Cr | Hydro |
| RADHI | 733.18 | -3.82 | 192.5K | 14.11Cr | Hydro |
| BARUN | 324.68 | -0.32 | 185.1K | 6.01Cr | Hydro |
| HURJA | 234.23 | +0.23 | 111.7K | 2.62Cr | Hydro |
| MCHL | 285.50 | +2.50 | 182.5K | 5.21Cr | Hydro |
| TAMOR | 454.00 | +1.00 | 74.4K | 3.38Cr | Hydro |
| RURU | 613.08 | -4.92 | 31.3K | 1.92Cr | Hydro |
| NADEP | 733.66 | +4.66 | 16.1K | 1.18Cr | Hydro |
| USHL | 538.85 | -4.15 | 97.5K | 5.25Cr | Hydro |
| JHAPA | 1138.37 | +4.37 | 114.3K | 13.01Cr | Hydro |
| SKHEL | 984.03 | -3.97 | 87.1K | 8.57Cr | Hydro |
| HDHPC | 212.32 | -1.68 | 182.3K | 3.87Cr | Hydro |
| KDL | 784.01 | +0.01 | 149.5K | 11.72Cr | Hydro |
| SSHL | 204.34 | +0.34 | 32.5K | 0.66Cr | Hydro |
| SIKLES | 561.26 | +4.26 | 17.5K | 0.98Cr | Hydro |
| KDBY | 10.43 | -0.57 | 47.4K | 0.05Cr | Hydro |
| MAKAR | 442.34 | +2.34 | 24.9K | 1.10Cr | Hydro |
| MHNL | 240.18 | -2.82 | 46.9K | 1.13Cr | Hydro |
| SINDU | 710.86 | +0.86 | 6.0K | 0.43Cr | Hydro |
| UHEWA | 580.02 | +1.02 | 57.0K | 3.31Cr | Hydro |
| UPCL | 348.67 | -0.33 | 78.1K | 2.72Cr | Hydro |
| SYPNL | 1335.88 | +1.88 | 132.2K | 17.65Cr | Hydro |
| SAPDBL | 825.92 | -2.08 | 171.0K | 14.12Cr | Hydro |
| NLIC | 745.21 | -4.79 | 54.7K | 4.08Cr | Insurance |
| ALICL | 433.57 | -2.43 | 77.5K | 3.36Cr | Insurance |
| SJLIC | 415.78 | +0.78 | 115.6K | 4.81Cr | Insurance |
| HLI | 326.45 | +1.45 | 57.7K | 1.88Cr | Insurance |
| NIFRA | 248.12 | -1.88 | 151.4K | 3.76Cr | Insurance |
| NRIC | 950.60 | -1.40 | 30.6K | 2.91Cr | Insurance |
| PMLI | 443.75 | -0.25 | 151.6K | 6.73Cr | Insurance |
| SRLI | 383.94 | +2.94 | 8.5K | 0.33Cr | Insurance |
| LICN | 793.08 | +4.08 | 52.8K | 4.18Cr | Insurance |
| GUFL | 577.25 | -1.75 | 154.2K | 8.90Cr | Insurance |
| SICL | 611.70 | +0.70 | 169.7K | 10.38Cr | Insurance |
| NICL | 506.43 | -3.57 | 169.4K | 8.58Cr | Insurance |
| NIL | 618.49 | +1.49 | 20.2K | 1.25Cr | Insurance |
| SGIC | 461.79 | +1.79 | 20.8K | 0.96Cr | Insurance |
| SIFC | 515.55 | -2.45 | 125.3K | 6.46Cr | Insurance |
| NFS | 573.35 | -4.65 | 90.8K | 5.21Cr | Insurance |
| NLG | 586.44 | -3.56 | 141.3K | 8.28Cr | Insurance |
| NICLBSL | 560.22 | +2.22 | 130.6K | 7.32Cr | Insurance |
| NMFBS | 1127.64 | +7.64 | 47.6K | 5.37Cr | Insurance |
| SNORL | 971.73 | +0.73 | 35.6K | 3.46Cr | Insurance |
| TPKHL | 555.09 | -1.91 | 198.7K | 11.03Cr | Insurance |
| SHL | 501.90 | +1.90 | 114.5K | 5.75Cr | Hotels |
| HHL | 339.35 | -0.65 | 72.0K | 2.44Cr | Hotels |
| CHL | 265.90 | +2.90 | 41.3K | 1.10Cr | Hotels |
| CGH | 792.54 | +2.54 | 186.2K | 14.76Cr | Hotels |
| GCIL | 360.91 | +2.91 | 81.5K | 2.94Cr | Hotels |
| TVCL | 490.02 | +1.02 | 7.0K | 0.34Cr | Hotels |
| KBSH | 942.01 | -2.99 | 127.2K | 11.98Cr | Hotels |
| BHL | 211.23 | -1.77 | 98.1K | 2.07Cr | Hotels |
| SHINE | 412.35 | +0.35 | 123.5K | 5.09Cr | Hotels |
| MABEL | 599.83 | -0.17 | 193.6K | 11.61Cr | Hotels |
| BANDIPUR | 717.41 | -4.59 | 75.6K | 5.42Cr | Hotels |
| SOHL | 591.04 | -1.96 | 48.3K | 2.86Cr | Hotels |
| HRL | 599.37 | -1.63 | 105.4K | 6.32Cr | Hotels |
| GLH | 253.04 | +0.04 | 35.8K | 0.91Cr | Hotels |
| CHDC | 2242.32 | -0.68 | 71.7K | 16.08Cr | Hotels |
| GHL | 228.54 | +1.54 | 149.2K | 3.41Cr | Hotels |
| MHL | 473.50 | -0.50 | 157.7K | 7.47Cr | Hotels |
| OMPL | 959.31 | +0.31 | 130.6K | 12.53Cr | Hotels |
| PRIN | 677.48 | +1.48 | 174.1K | 11.79Cr | Hotels |
| SAGAR | 1722.55 | -1.45 | 127.3K | 21.94Cr | Hotels |
| SHINED | 1116.64 | +7.64 | 129.5K | 14.46Cr | Hotels |
| SMATA | 743.99 | +3.99 | 7.4K | 0.55Cr | Hotels |
| PPL | 335.61 | +0.61 | 56.4K | 1.89Cr | Manufacturing |
| MPFL | 618.74 | -2.26 | 192.5K | 11.91Cr | Manufacturing |
| DHEL | 600.87 | +3.87 | 40.4K | 2.43Cr | Manufacturing |
| NRN | 1405.14 | +7.14 | 127.8K | 17.96Cr | Manufacturing |
| RLEL | 902.52 | +3.52 | 16.7K | 1.51Cr | Manufacturing |
| SHIVM | 638.62 | -0.38 | 63.3K | 4.05Cr | Manufacturing |
| BEDC | 323.31 | +1.31 | 75.0K | 2.43Cr | Manufacturing |
| PCIL | 662.77 | -1.23 | 72.2K | 4.79Cr | Manufacturing |
| BPCL | 660.74 | +0.74 | 27.1K | 1.79Cr | Manufacturing |
| BNHC | 283.02 | -1.98 | 111.8K | 3.16Cr | Manufacturing |
| BNT | 11754.36 | +4.36 | 71.9K | 84.48Cr | Manufacturing |
| BUNGAL | 589.58 | -3.42 | 158.9K | 9.37Cr | Manufacturing |
| CBBL | 938.56 | +0.56 | 107.6K | 10.10Cr | Manufacturing |
| CLI | 449.26 | +2.26 | 147.1K | 6.61Cr | Manufacturing |
| DDBL | 838.64 | +2.64 | 199.9K | 16.77Cr | Manufacturing |
| FMDBL | 758.90 | -3.10 | 61.9K | 4.70Cr | Manufacturing |
| GMFIL | 465.11 | +1.11 | 67.1K | 3.12Cr | Manufacturing |
| GMLI | 1157.56 | +2.56 | 203.5K | 23.56Cr | Manufacturing |
| GRDBL | 1070.60 | -0.40 | 30.3K | 3.24Cr | Manufacturing |
| HATHY | 730.29 | +4.29 | 122.7K | 8.96Cr | Manufacturing |
| HEI | 538.70 | -3.30 | 92.1K | 4.96Cr | Manufacturing |
| HIMSTAR | 738.31 | -3.69 | 39.2K | 2.90Cr | Manufacturing |
| IHL | 352.00 | +2.00 | 34.9K | 1.23Cr | Manufacturing |
| JBBL | 346.37 | -0.63 | 134.3K | 4.65Cr | Manufacturing |
| JBLB | 1258.68 | -3.32 | 40.6K | 5.11Cr | Manufacturing |
| JFL | 402.46 | +1.46 | 158.9K | 6.40Cr | Manufacturing |
| JOSHI | 263.56 | -0.44 | 27.7K | 0.73Cr | Manufacturing |
| KHPL | 1058.90 | -2.10 | 82.9K | 8.78Cr | Manufacturing |
| KPCL | 467.60 | -2.40 | 167.7K | 7.84Cr | Manufacturing |
| LLBS | 907.95 | -2.05 | 48.8K | 4.43Cr | Manufacturing |
| MANDU | 826.08 | +1.08 | 71.0K | 5.86Cr | Manufacturing |
| RIDI | 367.38 | -1.62 | 110.5K | 4.06Cr | Trading |
| HPPL | 396.07 | +2.07 | 64.5K | 2.56Cr | Trading |
| KKHC | 294.93 | -0.07 | 115.4K | 3.40Cr | Trading |
| NGPL | 408.08 | -0.92 | 156.6K | 6.39Cr | Trading |
| AKJCL | 365.40 | +0.40 | 31.9K | 1.17Cr | Trading |
| SGHC | 322.65 | -1.35 | 57.9K | 1.87Cr | Trading |
| CFCL | 640.23 | -1.77 | 64.2K | 4.11Cr | Trading |
| PCBL | 241.97 | +0.97 | 59.4K | 1.44Cr | Trading |
| API | 334.95 | -0.05 | 175.0K | 5.86Cr | Trading |
| SMHL | 500.19 | +2.19 | 52.9K | 2.65Cr | Trading |
| TPC | 357.58 | -1.42 | 107.2K | 3.83Cr | Trading |
| SPC | 415.24 | -1.76 | 15.2K | 0.63Cr | Trading |
| TSHL | 385.90 | +2.90 | 149.8K | 5.78Cr | Trading |
| TTL | 734.44 | +4.44 | 155.2K | 11.40Cr | Trading |
| LSL | 230.34 | +2.34 | 63.8K | 1.47Cr | Trading |
| MFIL | 788.08 | -2.92 | 162.0K | 12.76Cr | Trading |
| MKHC | 289.05 | -0.95 | 10.4K | 0.30Cr | Trading |
| NHDL | 633.72 | +3.72 | 147.1K | 9.32Cr | Trading |
| NUBL | 625.66 | +2.66 | 134.0K | 8.38Cr | Trading |
| PRIN | 672.89 | -3.11 | 15.2K | 1.03Cr | Trading |
| SPDL | 384.09 | -0.91 | 96.9K | 3.72Cr | Trading |
| SPHL | 529.23 | +1.23 | 12.2K | 0.65Cr | Trading |
| NIBLSTF | 9.05 | +1.05 | 100.3K | 0.09Cr | MF |
| NIBLGF | 8.45 | -0.55 | 22.3K | 0.02Cr | MF |
| NIBSF2 | 6.87 | -1.13 | 194.2K | 0.13Cr | MF |
| NICSF | 9.38 | +1.38 | 12.2K | 0.01Cr | MF |
| NICGF2 | 9.63 | +0.63 | 196.4K | 0.19Cr | MF |
| NICFC | 10.02 | +1.02 | 77.1K | 0.08Cr | MF |
| RMF1 | 7.65 | -1.35 | 147.4K | 0.11Cr | MF |
| RMF2 | 7.62 | -1.38 | 164.0K | 0.12Cr | MF |
| SLCF | 9.01 | -0.99 | 103.3K | 0.09Cr | MF |
| SFEF | 9.07 | -0.93 | 142.5K | 0.13Cr | MF |
| SIGS2 | 10.29 | +0.29 | 39.5K | 0.04Cr | MF |
| SIGS3 | 11.18 | +1.18 | 41.0K | 0.05Cr | MF |
| SAGF | 9.92 | -0.08 | 130.5K | 0.13Cr | MF |
| NMBHF2 | 10.00 | +1.00 | 19.0K | 0.02Cr | MF |
| NBF2 | 8.33 | -0.67 | 167.0K | 0.14Cr | MF |
| NBF3 | 8.81 | -1.19 | 158.4K | 0.14Cr | MF |
| RBBF40 | 10.47 | +1.47 | 21.6K | 0.02Cr | MF |
| HLICF | 7.19 | -0.81 | 97.9K | 0.07Cr | MF |
| C30MF | 8.57 | -1.43 | 73.8K | 0.06Cr | MF |
| GBIMESY2 | 8.14 | -0.86 | 76.1K | 0.06Cr | MF |
| NMBMF | 630.98 | -0.02 | 191.4K | 12.08Cr | MF |
| MBLEF | 11.27 | +1.27 | 126.2K | 0.14Cr | MF |
| EBLD85 | 1133.51 | +3.51 | 156.8K | 17.77Cr | Debenture |
| EBLD86 | 1093.20 | -6.80 | 105.9K | 11.58Cr | Debenture |
| EBLD91 | 1086.26 | +6.26 | 155.0K | 16.84Cr | Debenture |
| NBLD82 | 1060.23 | +6.23 | 190.6K | 20.21Cr | Debenture |
| NBLD85 | 1035.13 | -4.87 | 22.9K | 2.37Cr | Debenture |
| NBLD87 | 1098.03 | -1.97 | 84.9K | 9.33Cr | Debenture |
| SBLD83 | 1047.19 | +5.19 | 40.1K | 4.20Cr | Debenture |
| SBLD84 | 1057.63 | +7.63 | 75.2K | 7.96Cr | Debenture |
| SBLD89 | 1233.58 | -2.42 | 67.9K | 8.38Cr | Debenture |
| SBLD2091 | 1054.82 | +6.82 | 25.3K | 2.67Cr | Debenture |
| NICD83/84 | 1027.78 | +0.78 | 181.1K | 18.61Cr | Debenture |
| NICD88 | 1107.21 | +7.21 | 166.5K | 18.44Cr | Debenture |
| CBLD88 | 1219.86 | -1.14 | 66.5K | 8.11Cr | Debenture |
| KBLD89 | 1253.85 | -1.15 | 5.5K | 0.69Cr | Debenture |
| KBLD90 | 1378.40 | -4.60 | 122.9K | 16.95Cr | Debenture |
| GBBD85 | 1103.18 | -6.82 | 33.5K | 3.69Cr | Debenture |
| GBILD84/85 | 1132.07 | -0.93 | 145.0K | 16.42Cr | Debenture |
| GBILD86/87 | 1106.22 | +6.22 | 150.8K | 16.68Cr | Debenture |
| MLBLD89 | 1256.51 | -1.49 | 142.6K | 17.92Cr | Debenture |
| PBD84 | 1103.61 | +3.61 | 148.3K | 16.36Cr | Debenture |
| PBD85 | 1104.99 | -5.01 | 66.9K | 7.40Cr | Debenture |
| PBD88 | 1184.41 | +2.41 | 67.3K | 7.97Cr | Debenture |
| NEPSE | 2692.63 | +4.63 | 131.1K | 35.30Cr | Index |