| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1034.89 | +7.89% |
| GRDBL | 1077.49 | +6.49% |
| MPFL | 625.96 | +4.96% |
| NMBMF | 635.95 | +4.95% |
| CHDC | 2247.85 | +4.85% |
| SPHL | 532.75 | +4.75% |
| BFC | 513.71 | +4.71% |
| GUFL | 583.71 | +4.71% |
| GBILD86/87 | 1104.51 | +4.51% |
| SIKLES | 561.48 | +4.48% |
| Symbol | Price | Change |
|---|---|---|
| MLBLD89 | 1250.43 | -7.57% |
| NRN | 1390.46 | -7.54% |
| KBLD89 | 1248.46 | -6.54% |
| EBLD86 | 1093.65 | -6.35% |
| NICD88 | 1093.66 | -6.34% |
| NBLD87 | 1094.28 | -5.72% |
| KHPL | 1055.47 | -5.53% |
| PBD88 | 1176.96 | -5.04% |
| USHL | 538.02 | -4.98% |
| MDB | 585.08 | -4.92% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11747.06 | 208.79 Cr |
| NEPSE | 2684.25 | 34.97 Cr |
| JBLB | 1260.69 | 25.12 Cr |
| NMFBS | 1117.16 | 22.78 Cr |
| GBBD85 | 1108.87 | 22.69 Cr |
| GBILD86/87 | 1104.51 | 21.57 Cr |
| GRDBL | 1077.49 | 21.39 Cr |
| SAGAR | 1726.87 | 21.24 Cr |
| KHPL | 1055.47 | 20.75 Cr |
| JHAPA | 1129.86 | 19.90 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.61 | +3.61 | 125.6K | 11.04Cr | Banking |
| NTC | 727.02 | -2.98 | 149.4K | 10.87Cr | Banking |
| ADBL | 439.44 | -0.56 | 155.5K | 6.83Cr | Banking |
| KBL | 358.46 | -1.54 | 52.0K | 1.86Cr | Banking |
| NIBL | 527.45 | -2.55 | 10.2K | 0.54Cr | Banking |
| GBIME | 869.89 | -0.11 | 15.8K | 1.37Cr | Banking |
| SBI | 292.92 | +2.92 | 174.3K | 5.10Cr | Banking |
| NICA | 333.58 | -1.42 | 49.4K | 1.65Cr | Banking |
| CZBIL | 202.45 | -2.55 | 72.8K | 1.47Cr | Banking |
| MBL | 261.57 | +2.57 | 182.8K | 4.78Cr | Banking |
| NMB | 250.56 | +2.56 | 45.9K | 1.15Cr | Banking |
| SCB | 653.86 | -3.14 | 185.5K | 12.13Cr | Banking |
| HBL | 200.74 | +2.74 | 143.4K | 2.88Cr | Banking |
| EBL | 724.86 | -2.14 | 34.5K | 2.50Cr | Banking |
| SANIMA | 370.86 | -1.14 | 20.7K | 0.77Cr | Banking |
| CIT | 621.24 | +1.24 | 7.8K | 0.48Cr | Banking |
| NIMB | 201.33 | +2.33 | 169.5K | 3.41Cr | Banking |
| SADBL | 419.27 | +1.27 | 39.4K | 1.65Cr | Banking |
| MDB | 585.08 | -4.92 | 70.8K | 4.14Cr | Banking |
| BFC | 513.71 | +4.71 | 167.0K | 8.58Cr | Banking |
| MLBL | 358.08 | +0.08 | 92.1K | 3.30Cr | Banking |
| LBBL | 493.53 | -1.47 | 102.8K | 5.07Cr | Banking |
| SABBL | 1101.13 | +2.13 | 97.0K | 10.68Cr | Banking |
| KSBBL | 480.18 | -1.82 | 91.0K | 4.37Cr | Banking |
| MNBBL | 370.14 | -0.86 | 165.0K | 6.11Cr | Banking |
| NBL | 274.31 | +2.31 | 157.5K | 4.32Cr | Banking |
| SBL | 412.59 | +0.59 | 44.9K | 1.85Cr | Banking |
| SNLI | 428.32 | -1.68 | 171.9K | 7.36Cr | Banking |
| SJCL | 275.45 | +0.45 | 64.6K | 1.78Cr | Banking |
| HIDCL | 490.92 | +0.92 | 196.9K | 9.67Cr | Hydro |
| NHPC | 266.50 | -0.50 | 119.0K | 3.17Cr | Hydro |
| CHCL | 494.87 | +0.87 | 130.3K | 6.45Cr | Hydro |
| UMHL | 581.57 | +1.57 | 65.2K | 3.79Cr | Hydro |
| DOLTI | 321.66 | -1.34 | 99.8K | 3.21Cr | Hydro |
| UPPER | 197.07 | +2.07 | 191.3K | 3.77Cr | Hydro |
| AHPC | 267.32 | -0.68 | 9.2K | 0.25Cr | Hydro |
| SHPC | 504.61 | -3.39 | 6.7K | 0.34Cr | Hydro |
| RHPL | 259.10 | -2.90 | 91.1K | 2.36Cr | Hydro |
| RADHI | 733.99 | -3.01 | 108.6K | 7.97Cr | Hydro |
| BARUN | 323.20 | -1.80 | 170.6K | 5.51Cr | Hydro |
| HURJA | 232.97 | -1.03 | 173.2K | 4.04Cr | Hydro |
| MCHL | 284.22 | +1.22 | 18.7K | 0.53Cr | Hydro |
| TAMOR | 451.06 | -1.94 | 45.1K | 2.03Cr | Hydro |
| RURU | 616.58 | -1.42 | 198.2K | 12.22Cr | Hydro |
| NADEP | 729.53 | +0.53 | 173.9K | 12.68Cr | Hydro |
| USHL | 538.02 | -4.98 | 66.2K | 3.56Cr | Hydro |
| JHAPA | 1129.86 | -4.14 | 176.1K | 19.90Cr | Hydro |
| SKHEL | 990.70 | +2.70 | 116.2K | 11.51Cr | Hydro |
| HDHPC | 215.12 | +1.12 | 171.3K | 3.69Cr | Hydro |
| KDL | 788.26 | +4.26 | 153.8K | 12.12Cr | Hydro |
| SSHL | 202.52 | -1.48 | 126.5K | 2.56Cr | Hydro |
| SIKLES | 561.48 | +4.48 | 117.7K | 6.61Cr | Hydro |
| KDBY | 10.13 | -0.87 | 107.3K | 0.11Cr | Hydro |
| MAKAR | 438.54 | -1.46 | 19.9K | 0.87Cr | Hydro |
| MHNL | 241.52 | -1.48 | 38.8K | 0.94Cr | Hydro |
| SINDU | 713.54 | +3.54 | 33.9K | 2.42Cr | Hydro |
| UHEWA | 576.63 | -2.37 | 115.0K | 6.63Cr | Hydro |
| UPCL | 349.98 | +0.98 | 28.6K | 1.00Cr | Hydro |
| SYPNL | 1337.83 | +3.83 | 15.7K | 2.09Cr | Hydro |
| SAPDBL | 830.01 | +2.01 | 113.4K | 9.41Cr | Hydro |
| NLIC | 750.91 | +0.91 | 178.4K | 13.39Cr | Insurance |
| ALICL | 435.35 | -0.65 | 198.7K | 8.65Cr | Insurance |
| SJLIC | 413.58 | -1.42 | 101.8K | 4.21Cr | Insurance |
| HLI | 326.76 | +1.76 | 43.8K | 1.43Cr | Insurance |
| NIFRA | 247.88 | -2.12 | 191.3K | 4.74Cr | Insurance |
| NRIC | 952.64 | +0.64 | 33.9K | 3.22Cr | Insurance |
| PMLI | 444.67 | +0.67 | 63.0K | 2.80Cr | Insurance |
| SRLI | 382.51 | +1.51 | 165.7K | 6.34Cr | Insurance |
| LICN | 785.81 | -3.19 | 87.0K | 6.84Cr | Insurance |
| GUFL | 583.71 | +4.71 | 53.6K | 3.13Cr | Insurance |
| SICL | 608.60 | -2.40 | 10.4K | 0.64Cr | Insurance |
| NICL | 512.00 | +2.00 | 32.3K | 1.65Cr | Insurance |
| NIL | 612.78 | -4.22 | 140.4K | 8.61Cr | Insurance |
| SGIC | 462.91 | +2.91 | 105.4K | 4.88Cr | Insurance |
| SIFC | 519.84 | +1.84 | 155.9K | 8.11Cr | Insurance |
| NFS | 577.30 | -0.70 | 69.3K | 4.00Cr | Insurance |
| NLG | 592.98 | +2.98 | 177.6K | 10.53Cr | Insurance |
| NICLBSL | 560.53 | +2.53 | 8.2K | 0.46Cr | Insurance |
| NMFBS | 1117.16 | -2.84 | 203.9K | 22.78Cr | Insurance |
| SNORL | 974.61 | +3.61 | 84.5K | 8.23Cr | Insurance |
| TPKHL | 558.57 | +1.57 | 131.8K | 7.36Cr | Insurance |
| SHL | 502.64 | +2.64 | 141.8K | 7.13Cr | Hotels |
| HHL | 338.96 | -1.04 | 138.2K | 4.69Cr | Hotels |
| CHL | 264.06 | +1.06 | 54.4K | 1.44Cr | Hotels |
| CGH | 794.17 | +4.17 | 112.1K | 8.90Cr | Hotels |
| GCIL | 355.32 | -2.68 | 116.2K | 4.13Cr | Hotels |
| TVCL | 491.04 | +2.04 | 42.8K | 2.10Cr | Hotels |
| KBSH | 948.26 | +3.26 | 55.1K | 5.23Cr | Hotels |
| BHL | 214.25 | +1.25 | 170.5K | 3.65Cr | Hotels |
| SHINE | 411.45 | -0.55 | 149.1K | 6.14Cr | Hotels |
| MABEL | 599.45 | -0.55 | 88.0K | 5.28Cr | Hotels |
| BANDIPUR | 719.33 | -2.67 | 43.6K | 3.14Cr | Hotels |
| SOHL | 589.47 | -3.53 | 145.1K | 8.55Cr | Hotels |
| HRL | 600.27 | -0.73 | 192.5K | 11.56Cr | Hotels |
| GLH | 253.79 | +0.79 | 135.4K | 3.44Cr | Hotels |
| CHDC | 2247.85 | +4.85 | 45.0K | 10.10Cr | Hotels |
| GHL | 227.39 | +0.39 | 126.4K | 2.87Cr | Hotels |
| MHL | 473.46 | -0.54 | 135.3K | 6.41Cr | Hotels |
| OMPL | 955.49 | -3.51 | 33.6K | 3.21Cr | Hotels |
| PRIN | 679.10 | +3.10 | 20.8K | 1.41Cr | Hotels |
| SAGAR | 1726.87 | +2.87 | 123.0K | 21.24Cr | Hotels |
| SHINED | 1109.69 | +0.69 | 17.6K | 1.95Cr | Hotels |
| SMATA | 739.16 | -0.84 | 139.8K | 10.33Cr | Hotels |
| PPL | 332.24 | -2.76 | 90.0K | 2.99Cr | Manufacturing |
| MPFL | 625.96 | +4.96 | 39.9K | 2.50Cr | Manufacturing |
| DHEL | 597.05 | +0.05 | 147.1K | 8.78Cr | Manufacturing |
| NRN | 1390.46 | -7.54 | 139.4K | 19.39Cr | Manufacturing |
| RLEL | 902.04 | +3.04 | 43.4K | 3.92Cr | Manufacturing |
| SHIVM | 635.03 | -3.97 | 194.1K | 12.33Cr | Manufacturing |
| BEDC | 322.64 | +0.64 | 45.0K | 1.45Cr | Manufacturing |
| PCIL | 666.65 | +2.65 | 47.1K | 3.14Cr | Manufacturing |
| BPCL | 663.21 | +3.21 | 61.0K | 4.05Cr | Manufacturing |
| BNHC | 286.06 | +1.06 | 98.8K | 2.83Cr | Manufacturing |
| BNT | 11747.06 | -2.94 | 177.7K | 208.79Cr | Manufacturing |
| BUNGAL | 595.32 | +2.32 | 63.4K | 3.77Cr | Manufacturing |
| CBBL | 937.08 | -0.92 | 145.7K | 13.65Cr | Manufacturing |
| CLI | 444.01 | -2.99 | 50.3K | 2.23Cr | Manufacturing |
| DDBL | 833.87 | -2.13 | 106.9K | 8.91Cr | Manufacturing |
| FMDBL | 762.89 | +0.89 | 165.9K | 12.65Cr | Manufacturing |
| GMFIL | 466.93 | +2.93 | 103.6K | 4.84Cr | Manufacturing |
| GMLI | 1150.94 | -4.06 | 48.9K | 5.63Cr | Manufacturing |
| GRDBL | 1077.49 | +6.49 | 198.6K | 21.39Cr | Manufacturing |
| HATHY | 721.30 | -4.70 | 72.5K | 5.23Cr | Manufacturing |
| HEI | 537.82 | -4.18 | 158.9K | 8.55Cr | Manufacturing |
| HIMSTAR | 742.61 | +0.61 | 50.3K | 3.74Cr | Manufacturing |
| IHL | 347.71 | -2.29 | 35.0K | 1.22Cr | Manufacturing |
| JBBL | 348.09 | +1.09 | 109.5K | 3.81Cr | Manufacturing |
| JBLB | 1260.69 | -1.31 | 199.3K | 25.12Cr | Manufacturing |
| JFL | 403.68 | +2.68 | 193.7K | 7.82Cr | Manufacturing |
| JOSHI | 261.47 | -2.53 | 97.0K | 2.54Cr | Manufacturing |
| KHPL | 1055.47 | -5.53 | 196.6K | 20.75Cr | Manufacturing |
| KPCL | 472.79 | +2.79 | 19.0K | 0.90Cr | Manufacturing |
| LLBS | 913.96 | +3.96 | 159.8K | 14.61Cr | Manufacturing |
| MANDU | 821.46 | -3.54 | 92.6K | 7.61Cr | Manufacturing |
| RIDI | 371.85 | +2.85 | 71.4K | 2.65Cr | Trading |
| HPPL | 391.39 | -2.61 | 9.7K | 0.38Cr | Trading |
| KKHC | 295.75 | +0.75 | 140.2K | 4.15Cr | Trading |
| NGPL | 409.31 | +0.31 | 193.6K | 7.92Cr | Trading |
| AKJCL | 365.92 | +0.92 | 45.5K | 1.66Cr | Trading |
| SGHC | 324.90 | +0.90 | 129.3K | 4.20Cr | Trading |
| CFCL | 644.68 | +2.68 | 143.7K | 9.26Cr | Trading |
| PCBL | 239.66 | -1.34 | 84.2K | 2.02Cr | Trading |
| API | 337.10 | +2.10 | 151.5K | 5.11Cr | Trading |
| SMHL | 499.32 | +1.32 | 81.1K | 4.05Cr | Trading |
| TPC | 358.91 | -0.09 | 7.5K | 0.27Cr | Trading |
| SPC | 414.65 | -2.35 | 174.1K | 7.22Cr | Trading |
| TSHL | 383.51 | +0.51 | 147.1K | 5.64Cr | Trading |
| TTL | 729.40 | -0.60 | 54.5K | 3.98Cr | Trading |
| LSL | 230.47 | +2.47 | 132.0K | 3.04Cr | Trading |
| MFIL | 789.13 | -1.87 | 156.7K | 12.37Cr | Trading |
| MKHC | 289.36 | -0.64 | 52.9K | 1.53Cr | Trading |
| NHDL | 632.44 | +2.44 | 193.1K | 12.21Cr | Trading |
| NUBL | 619.90 | -3.10 | 90.5K | 5.61Cr | Trading |
| PRIN | 676.40 | +0.40 | 160.5K | 10.86Cr | Trading |
| SPDL | 385.88 | +0.88 | 19.8K | 0.76Cr | Trading |
| SPHL | 532.75 | +4.75 | 123.4K | 6.57Cr | Trading |
| NIBLSTF | 7.40 | -0.60 | 45.3K | 0.03Cr | MF |
| NIBLGF | 10.47 | +1.47 | 70.6K | 0.07Cr | MF |
| NIBSF2 | 7.31 | -0.69 | 200.4K | 0.15Cr | MF |
| NICSF | 8.14 | +0.14 | 106.1K | 0.09Cr | MF |
| NICGF2 | 9.51 | +0.51 | 148.5K | 0.14Cr | MF |
| NICFC | 7.59 | -1.41 | 119.3K | 0.09Cr | MF |
| RMF1 | 10.44 | +1.44 | 194.2K | 0.20Cr | MF |
| RMF2 | 8.68 | -0.32 | 76.9K | 0.07Cr | MF |
| SLCF | 9.65 | -0.35 | 146.2K | 0.14Cr | MF |
| SFEF | 10.08 | +0.08 | 15.0K | 0.02Cr | MF |
| SIGS2 | 11.49 | +1.49 | 133.8K | 0.15Cr | MF |
| SIGS3 | 9.50 | -0.50 | 98.1K | 0.09Cr | MF |
| SAGF | 9.83 | -0.17 | 51.7K | 0.05Cr | MF |
| NMBHF2 | 9.07 | +0.07 | 66.6K | 0.06Cr | MF |
| NBF2 | 9.63 | +0.63 | 149.4K | 0.14Cr | MF |
| NBF3 | 10.30 | +0.30 | 126.9K | 0.13Cr | MF |
| RBBF40 | 8.38 | -0.62 | 183.0K | 0.15Cr | MF |
| HLICF | 9.08 | +1.08 | 112.3K | 0.10Cr | MF |
| C30MF | 10.03 | +0.03 | 96.2K | 0.10Cr | MF |
| GBIMESY2 | 7.79 | -1.21 | 106.4K | 0.08Cr | MF |
| NMBMF | 635.95 | +4.95 | 147.2K | 9.36Cr | MF |
| MBLEF | 8.80 | -1.20 | 30.1K | 0.03Cr | MF |
| EBLD85 | 1126.71 | -3.29 | 39.9K | 4.49Cr | Debenture |
| EBLD86 | 1093.65 | -6.35 | 130.1K | 14.22Cr | Debenture |
| EBLD91 | 1076.91 | -3.09 | 153.8K | 16.57Cr | Debenture |
| NBLD82 | 1049.95 | -4.05 | 115.1K | 12.08Cr | Debenture |
| NBLD85 | 1042.09 | +2.09 | 17.0K | 1.77Cr | Debenture |
| NBLD87 | 1094.28 | -5.72 | 78.2K | 8.56Cr | Debenture |
| SBLD83 | 1039.98 | -2.02 | 173.1K | 18.01Cr | Debenture |
| SBLD84 | 1050.08 | +0.08 | 111.9K | 11.75Cr | Debenture |
| SBLD89 | 1239.31 | +3.31 | 49.0K | 6.07Cr | Debenture |
| SBLD2091 | 1048.09 | +0.09 | 149.4K | 15.66Cr | Debenture |
| NICD83/84 | 1034.89 | +7.89 | 37.6K | 3.90Cr | Debenture |
| NICD88 | 1093.66 | -6.34 | 144.5K | 15.80Cr | Debenture |
| CBLD88 | 1221.48 | +0.48 | 147.2K | 17.98Cr | Debenture |
| KBLD89 | 1248.46 | -6.54 | 124.4K | 15.54Cr | Debenture |
| KBLD90 | 1382.00 | -1.00 | 39.2K | 5.41Cr | Debenture |
| GBBD85 | 1108.87 | -1.13 | 204.6K | 22.69Cr | Debenture |
| GBILD84/85 | 1135.78 | +2.78 | 133.2K | 15.13Cr | Debenture |
| GBILD86/87 | 1104.51 | +4.51 | 195.3K | 21.57Cr | Debenture |
| MLBLD89 | 1250.43 | -7.57 | 79.6K | 9.96Cr | Debenture |
| PBD84 | 1100.60 | +0.60 | 67.7K | 7.45Cr | Debenture |
| PBD85 | 1109.27 | -0.73 | 149.0K | 16.53Cr | Debenture |
| PBD88 | 1176.96 | -5.04 | 83.9K | 9.87Cr | Debenture |
| NEPSE | 2684.25 | -3.75 | 130.3K | 34.97Cr | Index |