| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1141.50 | +7.50% |
| NEPSE | 2694.57 | +6.57% |
| GBILD86/87 | 1106.34 | +6.34% |
| KBLD89 | 1261.15 | +6.15% |
| SBLD2091 | 1053.97 | +5.97% |
| MLBLD89 | 1263.25 | +5.25% |
| PBD88 | 1187.17 | +5.17% |
| CBLD88 | 1225.83 | +4.83% |
| SICL | 615.74 | +4.74% |
| SNORL | 975.69 | +4.69% |
| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1019.10 | -7.90% |
| NICD88 | 1092.46 | -7.54% |
| SABBL | 1091.89 | -7.11% |
| SBLD89 | 1229.52 | -6.48% |
| EBLD85 | 1123.73 | -6.27% |
| NBLD87 | 1094.10 | -5.90% |
| SAGAR | 1718.23 | -5.77% |
| SHIVM | 634.06 | -4.94% |
| NLG | 585.11 | -4.89% |
| BFC | 504.36 | -4.64% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11747.97 | 212.27 Cr |
| NEPSE | 2694.57 | 40.96 Cr |
| CHDC | 2244.15 | 36.39 Cr |
| SAGAR | 1718.23 | 32.91 Cr |
| KBLD90 | 1385.83 | 26.89 Cr |
| EBLD86 | 1095.44 | 21.90 Cr |
| KBLD89 | 1261.15 | 21.24 Cr |
| PBD88 | 1187.17 | 19.79 Cr |
| CBLD88 | 1225.83 | 19.67 Cr |
| JBLB | 1263.09 | 19.01 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.86 | -0.14 | 157.1K | 13.74Cr | Banking |
| NTC | 726.26 | -3.74 | 68.0K | 4.94Cr | Banking |
| ADBL | 442.35 | +2.35 | 76.6K | 3.39Cr | Banking |
| KBL | 359.04 | -0.96 | 138.7K | 4.98Cr | Banking |
| NIBL | 532.70 | +2.70 | 143.1K | 7.62Cr | Banking |
| GBIME | 867.41 | -2.59 | 26.2K | 2.27Cr | Banking |
| SBI | 288.92 | -1.08 | 136.8K | 3.95Cr | Banking |
| NICA | 337.09 | +2.09 | 112.7K | 3.80Cr | Banking |
| CZBIL | 207.48 | +2.48 | 13.9K | 0.29Cr | Banking |
| MBL | 260.92 | +1.92 | 71.8K | 1.87Cr | Banking |
| NMB | 250.49 | +2.49 | 161.5K | 4.05Cr | Banking |
| SCB | 653.75 | -3.25 | 71.1K | 4.65Cr | Banking |
| HBL | 200.37 | +2.37 | 92.9K | 1.86Cr | Banking |
| EBL | 723.42 | -3.58 | 96.2K | 6.96Cr | Banking |
| SANIMA | 371.33 | -0.67 | 54.9K | 2.04Cr | Banking |
| CIT | 621.86 | +1.86 | 191.4K | 11.90Cr | Banking |
| NIMB | 198.30 | -0.70 | 137.9K | 2.74Cr | Banking |
| SADBL | 416.80 | -1.20 | 141.9K | 5.92Cr | Banking |
| MDB | 587.59 | -2.41 | 196.6K | 11.55Cr | Banking |
| BFC | 504.36 | -4.64 | 10.2K | 0.51Cr | Banking |
| MLBL | 359.69 | +1.69 | 27.4K | 0.98Cr | Banking |
| LBBL | 496.03 | +1.03 | 8.3K | 0.41Cr | Banking |
| SABBL | 1091.89 | -7.11 | 16.7K | 1.82Cr | Banking |
| KSBBL | 484.94 | +2.94 | 75.0K | 3.64Cr | Banking |
| MNBBL | 371.23 | +0.23 | 29.4K | 1.09Cr | Banking |
| NBL | 271.21 | -0.79 | 182.0K | 4.94Cr | Banking |
| SBL | 409.25 | -2.75 | 114.1K | 4.67Cr | Banking |
| SNLI | 428.91 | -1.09 | 27.7K | 1.19Cr | Banking |
| SJCL | 277.82 | +2.82 | 131.3K | 3.65Cr | Banking |
| HIDCL | 491.10 | +1.10 | 7.6K | 0.37Cr | Hydro |
| NHPC | 266.32 | -0.68 | 61.1K | 1.63Cr | Hydro |
| CHCL | 495.83 | +1.83 | 146.0K | 7.24Cr | Hydro |
| UMHL | 584.54 | +4.54 | 78.1K | 4.57Cr | Hydro |
| DOLTI | 325.39 | +2.39 | 99.5K | 3.24Cr | Hydro |
| UPPER | 197.97 | +2.97 | 111.7K | 2.21Cr | Hydro |
| AHPC | 269.86 | +1.86 | 118.2K | 3.19Cr | Hydro |
| SHPC | 509.67 | +1.67 | 108.6K | 5.54Cr | Hydro |
| RHPL | 259.24 | -2.76 | 98.9K | 2.56Cr | Hydro |
| RADHI | 735.69 | -1.31 | 185.1K | 13.62Cr | Hydro |
| BARUN | 326.83 | +1.83 | 110.6K | 3.61Cr | Hydro |
| HURJA | 233.49 | -0.51 | 14.5K | 0.34Cr | Hydro |
| MCHL | 281.36 | -1.64 | 129.1K | 3.63Cr | Hydro |
| TAMOR | 450.78 | -2.22 | 103.4K | 4.66Cr | Hydro |
| RURU | 614.94 | -3.06 | 73.7K | 4.53Cr | Hydro |
| NADEP | 730.66 | +1.66 | 61.2K | 4.47Cr | Hydro |
| USHL | 543.54 | +0.54 | 181.6K | 9.87Cr | Hydro |
| JHAPA | 1141.50 | +7.50 | 134.8K | 15.39Cr | Hydro |
| SKHEL | 991.46 | +3.46 | 185.9K | 18.43Cr | Hydro |
| HDHPC | 215.07 | +1.07 | 47.6K | 1.02Cr | Hydro |
| KDL | 780.17 | -3.83 | 173.6K | 13.54Cr | Hydro |
| SSHL | 203.18 | -0.82 | 155.4K | 3.16Cr | Hydro |
| SIKLES | 559.23 | +2.23 | 88.9K | 4.97Cr | Hydro |
| KDBY | 9.86 | -1.14 | 158.6K | 0.16Cr | Hydro |
| MAKAR | 438.91 | -1.09 | 148.4K | 6.51Cr | Hydro |
| MHNL | 243.57 | +0.57 | 139.8K | 3.41Cr | Hydro |
| SINDU | 714.25 | +4.25 | 107.6K | 7.68Cr | Hydro |
| UHEWA | 579.14 | +0.14 | 106.2K | 6.15Cr | Hydro |
| UPCL | 347.55 | -1.45 | 26.1K | 0.91Cr | Hydro |
| SYPNL | 1331.71 | -2.29 | 91.2K | 12.14Cr | Hydro |
| SAPDBL | 832.30 | +4.30 | 66.0K | 5.49Cr | Hydro |
| NLIC | 747.71 | -2.29 | 160.4K | 11.99Cr | Insurance |
| ALICL | 437.83 | +1.83 | 95.0K | 4.16Cr | Insurance |
| SJLIC | 415.08 | +0.08 | 42.6K | 1.77Cr | Insurance |
| HLI | 323.81 | -1.19 | 91.5K | 2.96Cr | Insurance |
| NIFRA | 251.31 | +1.31 | 167.1K | 4.20Cr | Insurance |
| NRIC | 955.50 | +3.50 | 49.9K | 4.77Cr | Insurance |
| PMLI | 445.54 | +1.54 | 186.5K | 8.31Cr | Insurance |
| SRLI | 378.05 | -2.95 | 72.7K | 2.75Cr | Insurance |
| LICN | 789.47 | +0.47 | 157.7K | 12.45Cr | Insurance |
| GUFL | 579.14 | +0.14 | 92.5K | 5.36Cr | Insurance |
| SICL | 615.74 | +4.74 | 178.2K | 10.97Cr | Insurance |
| NICL | 505.42 | -4.58 | 7.3K | 0.37Cr | Insurance |
| NIL | 612.60 | -4.40 | 195.9K | 12.00Cr | Insurance |
| SGIC | 458.12 | -1.88 | 98.5K | 4.51Cr | Insurance |
| SIFC | 517.28 | -0.72 | 81.4K | 4.21Cr | Insurance |
| NFS | 574.46 | -3.54 | 185.3K | 10.64Cr | Insurance |
| NLG | 585.11 | -4.89 | 66.7K | 3.90Cr | Insurance |
| NICLBSL | 556.01 | -1.99 | 9.2K | 0.51Cr | Insurance |
| NMFBS | 1123.11 | +3.11 | 113.3K | 12.73Cr | Insurance |
| SNORL | 975.69 | +4.69 | 105.1K | 10.25Cr | Insurance |
| TPKHL | 559.76 | +2.76 | 117.2K | 6.56Cr | Insurance |
| SHL | 499.66 | -0.34 | 53.5K | 2.67Cr | Hotels |
| HHL | 340.04 | +0.04 | 152.9K | 5.20Cr | Hotels |
| CHL | 261.18 | -1.82 | 68.7K | 1.79Cr | Hotels |
| CGH | 787.14 | -2.86 | 118.5K | 9.33Cr | Hotels |
| GCIL | 360.45 | +2.45 | 195.2K | 7.04Cr | Hotels |
| TVCL | 486.70 | -2.30 | 83.9K | 4.08Cr | Hotels |
| KBSH | 941.76 | -3.24 | 49.9K | 4.70Cr | Hotels |
| BHL | 211.64 | -1.36 | 158.3K | 3.35Cr | Hotels |
| SHINE | 412.45 | +0.45 | 133.7K | 5.51Cr | Hotels |
| MABEL | 601.31 | +1.31 | 72.5K | 4.36Cr | Hotels |
| BANDIPUR | 719.50 | -2.50 | 122.6K | 8.82Cr | Hotels |
| SOHL | 590.05 | -2.95 | 137.0K | 8.09Cr | Hotels |
| HRL | 600.06 | -0.94 | 50.8K | 3.05Cr | Hotels |
| GLH | 252.35 | -0.65 | 63.7K | 1.61Cr | Hotels |
| CHDC | 2244.15 | +1.15 | 162.2K | 36.39Cr | Hotels |
| GHL | 224.43 | -2.57 | 111.7K | 2.51Cr | Hotels |
| MHL | 471.37 | -2.63 | 31.4K | 1.48Cr | Hotels |
| OMPL | 958.02 | -0.98 | 129.6K | 12.42Cr | Hotels |
| PRIN | 676.79 | +0.79 | 65.9K | 4.46Cr | Hotels |
| SAGAR | 1718.23 | -5.77 | 191.6K | 32.91Cr | Hotels |
| SHINED | 1109.15 | +0.15 | 70.3K | 7.80Cr | Hotels |
| SMATA | 741.73 | +1.73 | 92.4K | 6.85Cr | Hotels |
| PPL | 337.74 | +2.74 | 61.9K | 2.09Cr | Manufacturing |
| MPFL | 617.06 | -3.94 | 92.6K | 5.71Cr | Manufacturing |
| DHEL | 599.42 | +2.42 | 128.8K | 7.72Cr | Manufacturing |
| NRN | 1402.11 | +4.11 | 109.0K | 15.28Cr | Manufacturing |
| RLEL | 899.07 | +0.07 | 125.7K | 11.30Cr | Manufacturing |
| SHIVM | 634.06 | -4.94 | 79.0K | 5.01Cr | Manufacturing |
| BEDC | 324.29 | +2.29 | 75.6K | 2.45Cr | Manufacturing |
| PCIL | 662.20 | -1.80 | 92.2K | 6.10Cr | Manufacturing |
| BPCL | 661.33 | +1.33 | 85.9K | 5.68Cr | Manufacturing |
| BNHC | 284.27 | -0.73 | 86.3K | 2.45Cr | Manufacturing |
| BNT | 11747.97 | -2.03 | 180.7K | 212.27Cr | Manufacturing |
| BUNGAL | 588.44 | -4.56 | 197.2K | 11.60Cr | Manufacturing |
| CBBL | 941.85 | +3.85 | 163.2K | 15.37Cr | Manufacturing |
| CLI | 449.09 | +2.09 | 71.7K | 3.22Cr | Manufacturing |
| DDBL | 835.63 | -0.37 | 73.8K | 6.17Cr | Manufacturing |
| FMDBL | 759.68 | -2.32 | 22.0K | 1.67Cr | Manufacturing |
| GMFIL | 464.91 | +0.91 | 53.5K | 2.48Cr | Manufacturing |
| GMLI | 1151.40 | -3.60 | 35.0K | 4.03Cr | Manufacturing |
| GRDBL | 1072.80 | +1.80 | 176.6K | 18.95Cr | Manufacturing |
| HATHY | 729.95 | +3.95 | 132.2K | 9.65Cr | Manufacturing |
| HEI | 540.75 | -1.25 | 150.6K | 8.15Cr | Manufacturing |
| HIMSTAR | 739.18 | -2.82 | 173.9K | 12.86Cr | Manufacturing |
| IHL | 348.63 | -1.37 | 196.8K | 6.86Cr | Manufacturing |
| JBBL | 346.74 | -0.26 | 137.4K | 4.76Cr | Manufacturing |
| JBLB | 1263.09 | +1.09 | 150.5K | 19.01Cr | Manufacturing |
| JFL | 402.95 | +1.95 | 23.4K | 0.94Cr | Manufacturing |
| JOSHI | 261.18 | -2.82 | 130.8K | 3.42Cr | Manufacturing |
| KHPL | 1064.26 | +3.26 | 172.0K | 18.30Cr | Manufacturing |
| KPCL | 469.57 | -0.43 | 148.7K | 6.98Cr | Manufacturing |
| LLBS | 911.13 | +1.13 | 183.1K | 16.69Cr | Manufacturing |
| MANDU | 820.90 | -4.10 | 170.2K | 13.97Cr | Manufacturing |
| RIDI | 369.62 | +0.62 | 166.5K | 6.15Cr | Trading |
| HPPL | 395.04 | +1.04 | 61.2K | 2.42Cr | Trading |
| KKHC | 297.16 | +2.16 | 9.3K | 0.28Cr | Trading |
| NGPL | 408.71 | -0.29 | 120.5K | 4.92Cr | Trading |
| AKJCL | 364.32 | -0.68 | 59.7K | 2.17Cr | Trading |
| SGHC | 325.16 | +1.16 | 89.8K | 2.92Cr | Trading |
| CFCL | 644.07 | +2.07 | 170.6K | 10.99Cr | Trading |
| PCBL | 242.81 | +1.81 | 92.6K | 2.25Cr | Trading |
| API | 333.78 | -1.22 | 94.1K | 3.14Cr | Trading |
| SMHL | 495.91 | -2.09 | 40.5K | 2.01Cr | Trading |
| TPC | 360.51 | +1.51 | 27.2K | 0.98Cr | Trading |
| SPC | 417.35 | +0.35 | 153.5K | 6.40Cr | Trading |
| TSHL | 380.88 | -2.12 | 36.0K | 1.37Cr | Trading |
| TTL | 728.24 | -1.76 | 139.7K | 10.18Cr | Trading |
| LSL | 228.29 | +0.29 | 121.3K | 2.77Cr | Trading |
| MFIL | 795.22 | +4.22 | 54.5K | 4.34Cr | Trading |
| MKHC | 290.43 | +0.43 | 76.8K | 2.23Cr | Trading |
| NHDL | 633.00 | +3.00 | 156.0K | 9.87Cr | Trading |
| NUBL | 626.16 | +3.16 | 130.6K | 8.18Cr | Trading |
| PRIN | 678.22 | +2.22 | 173.2K | 11.75Cr | Trading |
| SPDL | 386.92 | +1.92 | 111.4K | 4.31Cr | Trading |
| SPHL | 524.90 | -3.10 | 149.7K | 7.86Cr | Trading |
| NIBLSTF | 8.65 | +0.65 | 80.7K | 0.07Cr | MF |
| NIBLGF | 8.17 | -0.83 | 166.1K | 0.14Cr | MF |
| NIBSF2 | 6.59 | -1.41 | 6.2K | 0.00Cr | MF |
| NICSF | 7.70 | -0.30 | 152.5K | 0.12Cr | MF |
| NICGF2 | 8.03 | -0.97 | 40.1K | 0.03Cr | MF |
| NICFC | 8.41 | -0.59 | 57.8K | 0.05Cr | MF |
| RMF1 | 8.20 | -0.80 | 66.9K | 0.05Cr | MF |
| RMF2 | 10.20 | +1.20 | 108.9K | 0.11Cr | MF |
| SLCF | 11.17 | +1.17 | 23.1K | 0.03Cr | MF |
| SFEF | 10.48 | +0.48 | 6.6K | 0.01Cr | MF |
| SIGS2 | 9.04 | -0.96 | 106.5K | 0.10Cr | MF |
| SIGS3 | 10.97 | +0.97 | 179.4K | 0.20Cr | MF |
| SAGF | 10.46 | +0.46 | 170.3K | 0.18Cr | MF |
| NMBHF2 | 8.03 | -0.97 | 132.1K | 0.11Cr | MF |
| NBF2 | 8.86 | -0.14 | 80.1K | 0.07Cr | MF |
| NBF3 | 9.94 | -0.06 | 79.2K | 0.08Cr | MF |
| RBBF40 | 7.63 | -1.37 | 92.6K | 0.07Cr | MF |
| HLICF | 7.08 | -0.92 | 104.6K | 0.07Cr | MF |
| C30MF | 9.37 | -0.63 | 198.9K | 0.19Cr | MF |
| GBIMESY2 | 9.72 | +0.72 | 199.3K | 0.19Cr | MF |
| NMBMF | 629.56 | -1.44 | 8.4K | 0.53Cr | MF |
| MBLEF | 11.09 | +1.09 | 81.8K | 0.09Cr | MF |
| EBLD85 | 1123.73 | -6.27 | 145.1K | 16.31Cr | Debenture |
| EBLD86 | 1095.44 | -4.56 | 200.0K | 21.90Cr | Debenture |
| EBLD91 | 1079.04 | -0.96 | 118.1K | 12.74Cr | Debenture |
| NBLD82 | 1055.16 | +1.16 | 36.6K | 3.86Cr | Debenture |
| NBLD85 | 1037.57 | -2.43 | 94.9K | 9.85Cr | Debenture |
| NBLD87 | 1094.10 | -5.90 | 122.5K | 13.40Cr | Debenture |
| SBLD83 | 1045.31 | +3.31 | 118.8K | 12.42Cr | Debenture |
| SBLD84 | 1048.98 | -1.02 | 115.7K | 12.13Cr | Debenture |
| SBLD89 | 1229.52 | -6.48 | 46.4K | 5.71Cr | Debenture |
| SBLD2091 | 1053.97 | +5.97 | 158.8K | 16.73Cr | Debenture |
| NICD83/84 | 1019.10 | -7.90 | 178.1K | 18.15Cr | Debenture |
| NICD88 | 1092.46 | -7.54 | 146.9K | 16.04Cr | Debenture |
| CBLD88 | 1225.83 | +4.83 | 160.4K | 19.67Cr | Debenture |
| KBLD89 | 1261.15 | +6.15 | 168.4K | 21.24Cr | Debenture |
| KBLD90 | 1385.83 | +2.83 | 194.0K | 26.89Cr | Debenture |
| GBBD85 | 1105.60 | -4.40 | 132.0K | 14.60Cr | Debenture |
| GBILD84/85 | 1135.28 | +2.28 | 91.1K | 10.34Cr | Debenture |
| GBILD86/87 | 1106.34 | +6.34 | 65.2K | 7.21Cr | Debenture |
| MLBLD89 | 1263.25 | +5.25 | 137.4K | 17.36Cr | Debenture |
| PBD84 | 1103.87 | +3.87 | 51.7K | 5.71Cr | Debenture |
| PBD85 | 1114.49 | +4.49 | 67.9K | 7.56Cr | Debenture |
| PBD88 | 1187.17 | +5.17 | 166.7K | 19.79Cr | Debenture |
| NEPSE | 2694.57 | +6.57 | 152.0K | 40.96Cr | Index |