| Symbol | Price | Change |
|---|---|---|
| SBLD2091 | 1055.51 | +7.51% |
| JBLB | 1269.31 | +7.31% |
| KBLD90 | 1390.05 | +7.05% |
| PBD84 | 1106.84 | +6.84% |
| EBLD85 | 1136.43 | +6.43% |
| MLBLD89 | 1264.17 | +6.17% |
| GMLI | 1160.11 | +5.11% |
| CBLD88 | 1226.02 | +5.02% |
| SAPDBL | 832.92 | +4.92% |
| SHIVM | 643.90 | +4.90% |
| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1092.02 | -7.98% |
| NEPSE | 2680.12 | -7.88% |
| BNT | 11743.07 | -6.93% |
| MFIL | 786.11 | -4.89% |
| NMBMF | 626.17 | -4.83% |
| NFS | 573.19 | -4.81% |
| BPCL | 655.31 | -4.69% |
| KBLD89 | 1250.49 | -4.51% |
| TPKHL | 552.50 | -4.50% |
| NRN | 1393.75 | -4.25% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11743.07 | 148.06 Cr |
| NEPSE | 2680.12 | 33.88 Cr |
| CHDC | 2245.97 | 33.57 Cr |
| CBLD88 | 1226.02 | 24.03 Cr |
| KBLD90 | 1390.05 | 22.54 Cr |
| NRN | 1393.75 | 22.07 Cr |
| KBLD89 | 1250.49 | 20.96 Cr |
| GBBD85 | 1111.78 | 20.34 Cr |
| EBLD91 | 1082.21 | 19.00 Cr |
| SAGAR | 1725.93 | 18.99 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 875.23 | +0.23 | 38.6K | 3.38Cr | Banking |
| NTC | 731.56 | +1.56 | 188.4K | 13.78Cr | Banking |
| ADBL | 440.80 | +0.80 | 88.4K | 3.90Cr | Banking |
| KBL | 362.35 | +2.35 | 102.6K | 3.72Cr | Banking |
| NIBL | 534.42 | +4.42 | 143.0K | 7.64Cr | Banking |
| GBIME | 866.81 | -3.19 | 175.9K | 15.25Cr | Banking |
| SBI | 287.46 | -2.54 | 41.8K | 1.20Cr | Banking |
| NICA | 332.84 | -2.16 | 111.0K | 3.69Cr | Banking |
| CZBIL | 202.98 | -2.02 | 15.1K | 0.31Cr | Banking |
| MBL | 259.42 | +0.42 | 168.8K | 4.38Cr | Banking |
| NMB | 248.76 | +0.76 | 28.8K | 0.72Cr | Banking |
| SCB | 654.36 | -2.64 | 184.4K | 12.06Cr | Banking |
| HBL | 200.37 | +2.37 | 138.2K | 2.77Cr | Banking |
| EBL | 728.91 | +1.91 | 18.5K | 1.35Cr | Banking |
| SANIMA | 372.55 | +0.55 | 47.5K | 1.77Cr | Banking |
| CIT | 621.52 | +1.52 | 139.3K | 8.66Cr | Banking |
| NIMB | 200.89 | +1.89 | 148.4K | 2.98Cr | Banking |
| SADBL | 420.38 | +2.38 | 109.4K | 4.60Cr | Banking |
| MDB | 592.54 | +2.54 | 168.6K | 9.99Cr | Banking |
| BFC | 509.50 | +0.50 | 60.6K | 3.09Cr | Banking |
| MLBL | 359.81 | +1.81 | 43.3K | 1.56Cr | Banking |
| LBBL | 494.84 | -0.16 | 52.2K | 2.58Cr | Banking |
| SABBL | 1096.12 | -2.88 | 122.2K | 13.40Cr | Banking |
| KSBBL | 481.21 | -0.79 | 145.7K | 7.01Cr | Banking |
| MNBBL | 373.65 | +2.65 | 179.2K | 6.70Cr | Banking |
| NBL | 273.97 | +1.97 | 191.8K | 5.25Cr | Banking |
| SBL | 410.70 | -1.30 | 180.9K | 7.43Cr | Banking |
| SNLI | 430.04 | +0.04 | 201.7K | 8.68Cr | Banking |
| SJCL | 272.61 | -2.39 | 37.7K | 1.03Cr | Banking |
| HIDCL | 488.59 | -1.41 | 24.3K | 1.19Cr | Hydro |
| NHPC | 264.71 | -2.29 | 147.0K | 3.89Cr | Hydro |
| CHCL | 494.95 | +0.95 | 139.9K | 6.93Cr | Hydro |
| UMHL | 580.40 | +0.40 | 81.5K | 4.73Cr | Hydro |
| DOLTI | 323.60 | +0.60 | 71.2K | 2.30Cr | Hydro |
| UPPER | 192.50 | -2.50 | 200.8K | 3.86Cr | Hydro |
| AHPC | 268.73 | +0.73 | 53.0K | 1.42Cr | Hydro |
| SHPC | 511.82 | +3.82 | 64.6K | 3.31Cr | Hydro |
| RHPL | 260.87 | -1.13 | 77.6K | 2.02Cr | Hydro |
| RADHI | 734.74 | -2.26 | 134.1K | 9.85Cr | Hydro |
| BARUN | 326.45 | +1.45 | 103.0K | 3.36Cr | Hydro |
| HURJA | 235.64 | +1.64 | 192.7K | 4.54Cr | Hydro |
| MCHL | 282.23 | -0.77 | 15.5K | 0.44Cr | Hydro |
| TAMOR | 451.72 | -1.28 | 105.1K | 4.75Cr | Hydro |
| RURU | 616.94 | -1.06 | 26.6K | 1.64Cr | Hydro |
| NADEP | 725.51 | -3.49 | 150.3K | 10.91Cr | Hydro |
| USHL | 540.25 | -2.75 | 84.4K | 4.56Cr | Hydro |
| JHAPA | 1132.72 | -1.28 | 113.6K | 12.87Cr | Hydro |
| SKHEL | 984.32 | -3.68 | 74.5K | 7.34Cr | Hydro |
| HDHPC | 213.86 | -0.14 | 112.5K | 2.41Cr | Hydro |
| KDL | 782.88 | -1.12 | 49.1K | 3.84Cr | Hydro |
| SSHL | 203.42 | -0.58 | 61.0K | 1.24Cr | Hydro |
| SIKLES | 554.80 | -2.20 | 66.5K | 3.69Cr | Hydro |
| KDBY | 12.00 | +1.00 | 27.5K | 0.03Cr | Hydro |
| MAKAR | 439.97 | -0.03 | 180.2K | 7.93Cr | Hydro |
| MHNL | 243.50 | +0.50 | 196.3K | 4.78Cr | Hydro |
| SINDU | 707.02 | -2.98 | 109.3K | 7.73Cr | Hydro |
| UHEWA | 579.47 | +0.47 | 179.4K | 10.40Cr | Hydro |
| UPCL | 346.36 | -2.64 | 148.6K | 5.15Cr | Hydro |
| SYPNL | 1338.72 | +4.72 | 43.3K | 5.79Cr | Hydro |
| SAPDBL | 832.92 | +4.92 | 53.8K | 4.48Cr | Hydro |
| NLIC | 749.02 | -0.98 | 72.4K | 5.42Cr | Insurance |
| ALICL | 433.41 | -2.59 | 70.0K | 3.03Cr | Insurance |
| SJLIC | 412.61 | -2.39 | 145.3K | 5.99Cr | Insurance |
| HLI | 322.11 | -2.89 | 186.2K | 6.00Cr | Insurance |
| NIFRA | 248.87 | -1.13 | 23.8K | 0.59Cr | Insurance |
| NRIC | 955.80 | +3.80 | 103.5K | 9.89Cr | Insurance |
| PMLI | 445.64 | +1.64 | 150.7K | 6.72Cr | Insurance |
| SRLI | 382.08 | +1.08 | 49.2K | 1.88Cr | Insurance |
| LICN | 788.02 | -0.98 | 156.0K | 12.29Cr | Insurance |
| GUFL | 575.83 | -3.17 | 134.5K | 7.74Cr | Insurance |
| SICL | 606.83 | -4.17 | 5.2K | 0.32Cr | Insurance |
| NICL | 509.54 | -0.46 | 177.5K | 9.04Cr | Insurance |
| NIL | 618.56 | +1.56 | 135.3K | 8.37Cr | Insurance |
| SGIC | 460.47 | +0.47 | 48.1K | 2.21Cr | Insurance |
| SIFC | 514.29 | -3.71 | 102.2K | 5.26Cr | Insurance |
| NFS | 573.19 | -4.81 | 65.0K | 3.72Cr | Insurance |
| NLG | 591.49 | +1.49 | 113.1K | 6.69Cr | Insurance |
| NICLBSL | 554.36 | -3.64 | 141.4K | 7.84Cr | Insurance |
| NMFBS | 1122.89 | +2.89 | 166.8K | 18.73Cr | Insurance |
| SNORL | 970.55 | -0.45 | 156.8K | 15.22Cr | Insurance |
| TPKHL | 552.50 | -4.50 | 161.1K | 8.90Cr | Insurance |
| SHL | 500.78 | +0.78 | 105.4K | 5.28Cr | Hotels |
| HHL | 337.44 | -2.56 | 11.8K | 0.40Cr | Hotels |
| CHL | 265.38 | +2.38 | 30.5K | 0.81Cr | Hotels |
| CGH | 786.67 | -3.33 | 118.4K | 9.31Cr | Hotels |
| GCIL | 356.55 | -1.45 | 16.8K | 0.60Cr | Hotels |
| TVCL | 487.88 | -1.12 | 150.9K | 7.36Cr | Hotels |
| KBSH | 943.32 | -1.68 | 171.4K | 16.17Cr | Hotels |
| BHL | 213.55 | +0.55 | 182.4K | 3.90Cr | Hotels |
| SHINE | 414.69 | +2.69 | 25.9K | 1.07Cr | Hotels |
| MABEL | 603.49 | +3.49 | 87.6K | 5.29Cr | Hotels |
| BANDIPUR | 719.56 | -2.44 | 39.3K | 2.83Cr | Hotels |
| SOHL | 595.86 | +2.86 | 187.2K | 11.16Cr | Hotels |
| HRL | 598.77 | -2.23 | 59.5K | 3.56Cr | Hotels |
| GLH | 253.29 | +0.29 | 179.9K | 4.56Cr | Hotels |
| CHDC | 2245.97 | +2.97 | 149.4K | 33.57Cr | Hotels |
| GHL | 224.48 | -2.52 | 165.0K | 3.70Cr | Hotels |
| MHL | 471.94 | -2.06 | 151.4K | 7.14Cr | Hotels |
| OMPL | 954.78 | -4.22 | 76.2K | 7.27Cr | Hotels |
| PRIN | 680.75 | +4.75 | 180.5K | 12.29Cr | Hotels |
| SAGAR | 1725.93 | +1.93 | 110.0K | 18.99Cr | Hotels |
| SHINED | 1110.84 | +1.84 | 104.7K | 11.63Cr | Hotels |
| SMATA | 744.66 | +4.66 | 33.3K | 2.48Cr | Hotels |
| PPL | 333.34 | -1.66 | 203.3K | 6.78Cr | Manufacturing |
| MPFL | 619.26 | -1.74 | 20.1K | 1.24Cr | Manufacturing |
| DHEL | 601.84 | +4.84 | 50.8K | 3.06Cr | Manufacturing |
| NRN | 1393.75 | -4.25 | 158.3K | 22.07Cr | Manufacturing |
| RLEL | 900.56 | +1.56 | 11.2K | 1.01Cr | Manufacturing |
| SHIVM | 643.90 | +4.90 | 41.6K | 2.68Cr | Manufacturing |
| BEDC | 321.10 | -0.90 | 139.1K | 4.47Cr | Manufacturing |
| PCIL | 660.69 | -3.31 | 41.4K | 2.74Cr | Manufacturing |
| BPCL | 655.31 | -4.69 | 19.8K | 1.30Cr | Manufacturing |
| BNHC | 285.72 | +0.72 | 48.9K | 1.40Cr | Manufacturing |
| BNT | 11743.07 | -6.93 | 126.1K | 148.06Cr | Manufacturing |
| BUNGAL | 594.37 | +1.37 | 139.0K | 8.26Cr | Manufacturing |
| CBBL | 935.09 | -2.91 | 198.9K | 18.60Cr | Manufacturing |
| CLI | 447.78 | +0.78 | 88.7K | 3.97Cr | Manufacturing |
| DDBL | 837.15 | +1.15 | 115.2K | 9.64Cr | Manufacturing |
| FMDBL | 761.97 | -0.03 | 180.9K | 13.78Cr | Manufacturing |
| GMFIL | 465.09 | +1.09 | 189.9K | 8.83Cr | Manufacturing |
| GMLI | 1160.11 | +5.11 | 44.6K | 5.18Cr | Manufacturing |
| GRDBL | 1075.19 | +4.19 | 170.2K | 18.30Cr | Manufacturing |
| HATHY | 728.82 | +2.82 | 171.9K | 12.53Cr | Manufacturing |
| HEI | 546.09 | +4.09 | 135.7K | 7.41Cr | Manufacturing |
| HIMSTAR | 740.99 | -1.01 | 174.6K | 12.94Cr | Manufacturing |
| IHL | 350.95 | +0.95 | 12.1K | 0.43Cr | Manufacturing |
| JBBL | 348.26 | +1.26 | 155.0K | 5.40Cr | Manufacturing |
| JBLB | 1269.31 | +7.31 | 97.6K | 12.38Cr | Manufacturing |
| JFL | 403.48 | +2.48 | 76.5K | 3.08Cr | Manufacturing |
| JOSHI | 266.81 | +2.81 | 138.6K | 3.70Cr | Manufacturing |
| KHPL | 1058.95 | -2.05 | 97.2K | 10.29Cr | Manufacturing |
| KPCL | 468.54 | -1.46 | 115.2K | 5.40Cr | Manufacturing |
| LLBS | 908.94 | -1.06 | 38.6K | 3.51Cr | Manufacturing |
| MANDU | 821.57 | -3.43 | 168.3K | 13.82Cr | Manufacturing |
| RIDI | 371.92 | +2.92 | 41.6K | 1.55Cr | Trading |
| HPPL | 394.81 | +0.81 | 36.4K | 1.44Cr | Trading |
| KKHC | 293.82 | -1.18 | 71.6K | 2.10Cr | Trading |
| NGPL | 408.65 | -0.35 | 89.9K | 3.67Cr | Trading |
| AKJCL | 362.32 | -2.68 | 120.1K | 4.35Cr | Trading |
| SGHC | 326.58 | +2.58 | 196.3K | 6.41Cr | Trading |
| CFCL | 639.27 | -2.73 | 186.0K | 11.89Cr | Trading |
| PCBL | 238.85 | -2.15 | 19.4K | 0.46Cr | Trading |
| API | 333.64 | -1.36 | 175.5K | 5.85Cr | Trading |
| SMHL | 496.27 | -1.73 | 69.5K | 3.45Cr | Trading |
| TPC | 359.21 | +0.21 | 97.7K | 3.51Cr | Trading |
| SPC | 417.45 | +0.45 | 160.0K | 6.68Cr | Trading |
| TSHL | 385.75 | +2.75 | 187.4K | 7.23Cr | Trading |
| TTL | 733.33 | +3.33 | 102.3K | 7.50Cr | Trading |
| LSL | 225.48 | -2.52 | 113.9K | 2.57Cr | Trading |
| MFIL | 786.11 | -4.89 | 13.1K | 1.03Cr | Trading |
| MKHC | 291.59 | +1.59 | 15.4K | 0.45Cr | Trading |
| NHDL | 628.43 | -1.57 | 185.1K | 11.63Cr | Trading |
| NUBL | 626.24 | +3.24 | 162.5K | 10.18Cr | Trading |
| PRIN | 678.74 | +2.74 | 165.2K | 11.21Cr | Trading |
| SPDL | 385.34 | +0.34 | 184.2K | 7.10Cr | Trading |
| SPHL | 525.82 | -2.18 | 124.2K | 6.53Cr | Trading |
| NIBLSTF | 8.52 | +0.52 | 33.2K | 0.03Cr | MF |
| NIBLGF | 9.85 | +0.85 | 194.7K | 0.19Cr | MF |
| NIBSF2 | 8.69 | +0.69 | 173.7K | 0.15Cr | MF |
| NICSF | 7.31 | -0.69 | 18.5K | 0.01Cr | MF |
| NICGF2 | 7.89 | -1.11 | 96.5K | 0.08Cr | MF |
| NICFC | 10.43 | +1.43 | 159.4K | 0.17Cr | MF |
| RMF1 | 9.61 | +0.61 | 196.0K | 0.19Cr | MF |
| RMF2 | 7.76 | -1.24 | 141.0K | 0.11Cr | MF |
| SLCF | 10.08 | +0.08 | 22.8K | 0.02Cr | MF |
| SFEF | 11.31 | +1.31 | 14.3K | 0.02Cr | MF |
| SIGS2 | 11.21 | +1.21 | 71.6K | 0.08Cr | MF |
| SIGS3 | 9.10 | -0.90 | 54.7K | 0.05Cr | MF |
| SAGF | 11.11 | +1.11 | 38.8K | 0.04Cr | MF |
| NMBHF2 | 8.56 | -0.44 | 177.2K | 0.15Cr | MF |
| NBF2 | 7.69 | -1.31 | 134.3K | 0.10Cr | MF |
| NBF3 | 10.71 | +0.71 | 140.2K | 0.15Cr | MF |
| RBBF40 | 8.12 | -0.88 | 181.3K | 0.15Cr | MF |
| HLICF | 6.53 | -1.47 | 189.9K | 0.12Cr | MF |
| C30MF | 11.27 | +1.27 | 104.4K | 0.12Cr | MF |
| GBIMESY2 | 8.40 | -0.60 | 123.1K | 0.10Cr | MF |
| NMBMF | 626.17 | -4.83 | 67.3K | 4.22Cr | MF |
| MBLEF | 9.36 | -0.64 | 18.3K | 0.02Cr | MF |
| EBLD85 | 1136.43 | +6.43 | 130.7K | 14.85Cr | Debenture |
| EBLD86 | 1101.06 | +1.06 | 110.3K | 12.15Cr | Debenture |
| EBLD91 | 1082.21 | +2.21 | 175.5K | 19.00Cr | Debenture |
| NBLD82 | 1051.45 | -2.55 | 37.3K | 3.93Cr | Debenture |
| NBLD85 | 1036.95 | -3.05 | 135.0K | 14.00Cr | Debenture |
| NBLD87 | 1092.02 | -7.98 | 59.8K | 6.53Cr | Debenture |
| SBLD83 | 1041.37 | -0.63 | 13.3K | 1.39Cr | Debenture |
| SBLD84 | 1052.66 | +2.66 | 7.6K | 0.80Cr | Debenture |
| SBLD89 | 1239.67 | +3.67 | 114.4K | 14.19Cr | Debenture |
| SBLD2091 | 1055.51 | +7.51 | 15.2K | 1.61Cr | Debenture |
| NICD83/84 | 1030.75 | +3.75 | 15.0K | 1.55Cr | Debenture |
| NICD88 | 1104.54 | +4.54 | 41.1K | 4.54Cr | Debenture |
| CBLD88 | 1226.02 | +5.02 | 196.0K | 24.03Cr | Debenture |
| KBLD89 | 1250.49 | -4.51 | 167.6K | 20.96Cr | Debenture |
| KBLD90 | 1390.05 | +7.05 | 162.2K | 22.54Cr | Debenture |
| GBBD85 | 1111.78 | +1.78 | 182.9K | 20.34Cr | Debenture |
| GBILD84/85 | 1130.99 | -2.01 | 96.7K | 10.93Cr | Debenture |
| GBILD86/87 | 1100.51 | +0.51 | 127.9K | 14.08Cr | Debenture |
| MLBLD89 | 1264.17 | +6.17 | 132.7K | 16.77Cr | Debenture |
| PBD84 | 1106.84 | +6.84 | 141.6K | 15.67Cr | Debenture |
| PBD85 | 1112.51 | +2.51 | 21.5K | 2.39Cr | Debenture |
| PBD88 | 1183.83 | +1.83 | 36.5K | 4.32Cr | Debenture |
| NEPSE | 2680.12 | -7.88 | 126.4K | 33.88Cr | Index |