NEPAL STOCK INFO

реирежреорей-режрел-реиреп 8:38:30 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-реиреп ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рддреГрддреАрдпрд╛ ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2694.09
+6.09
Turnover
126.18Cr
NPR
Volume
21.47M
Shares
Gainers
116
58%
Losers
83
41%
Unchanged
2
1%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
EBLD911087.57+7.57%
NBLD821061.13+7.13%
GMLI1161.39+6.39%
NEPSE2694.09+6.09%
GRDBL1077.01+6.01%
SBLD891241.63+5.63%
JBLB1267.60+5.60%
SHINED1114.24+5.24%
SBLD20911053.18+5.18%
BNT11755.15+5.15%

ЁЯУЙ Top Losers

SymbolPriceChange
EBLD851122.43-7.57%
KBLD901376.76-6.24%
CBLD881215.64-5.36%
MLBLD891252.90-5.10%
NICD83/841022.00-5.00%
SHPC503.08-4.92%
PBD851105.26-4.74%
NTC725.49-4.51%
KBSH940.55-4.45%
SINDU705.86-4.14%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11755.1572.57 Cr
NRN1401.1026.34 Cr
CHDC2242.5324.79 Cr
GRDBL1077.0119.59 Cr
SBLD841053.2019.08 Cr
PBD851105.2619.01 Cr
SKHEL988.1918.92 Cr
PBD841103.2918.70 Cr
OMPL962.8618.25 Cr
KHPL1064.3517.23 Cr

ЁЯУК Sector Indices

Banking +1857.70
Insurance +3195.09
Hydro +452.13
Hotels +898.22
Manufacturing +2112.43
Trading +1642.65
MF +123.17
Debenture +1104.74

ЁЯУК Market Sentiment

тЦ▓
116
Gainers
тАХ
2
Unchanged
тЦ╝
83
Losers
Bullish 58% Neutral 1% Bearish 41%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98625
-253
Silver (10g)
Rs. 1346
+8

ЁЯОп IPO Center

HPPL
ЁЯУЕ Open: реирежреорей-режрек-22
ЁЯФТ Close: реирежреорей-режрек-20
ЁЯУК Demand: 3,367,676
тЬЕ Allotment: 204,627
ЁЯУИ Issue Price: Rs. 89
Enter BOID to check status

ЁЯТ░ Dividend Updates

NABIL
20.66% Bonus
Book Close: реирежреорей-режрек-13
EBL
4.51% Bonus
Book Close: реирежреорей-режрек-20
EBL
19.87% Cash
Book Close: реирежреорей-режрек-11
GBIME
25.00% Bonus
Book Close: реирежреорей-режрек-20
NICA
5.88% Cash
Book Close: реирежреорей-режрек-21

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD130.16
ЁЯЗоЁЯЗ│ INR1.58
ЁЯЗкЁЯЗ║ EUR149.25
ЁЯЗмЁЯЗз GBP172.06
ЁЯЗжЁЯЗ║ AUD89.14
ЁЯЗиЁЯЗж CAD95.53
ЁЯЗпЁЯЗ╡ JPY0.90
ЁЯЗиЁЯЗ│ CNY18.56
ЁЯЗ╕ЁЯЗж SAR35.87
ЁЯЗ╢ЁЯЗж QAR35.52
Source: Nepal Rastra Bank | Updated: 8:38:30 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2694 рдирдЬрд┐рдХ
реирежреорей-режрел-реиреп
ЁЯЯв NMB рдмреИрдВрдХрдХреЛ 32% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-реиреп
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-реиреп
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрел-реиреп
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-реиреп
ЁЯЯа CFCL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-реиреп
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-реиреп
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 879.53 +4.53 192.6K 16.94Cr Banking
NTC 725.49 -4.51 85.0K 6.16Cr Banking
ADBL 442.19 +2.19 186.4K 8.24Cr Banking
KBL 362.57 +2.57 91.9K 3.33Cr Banking
NIBL 532.95 +2.95 134.2K 7.15Cr Banking
GBIME 870.88 +0.88 130.3K 11.34Cr Banking
SBI 288.61 -1.39 144.0K 4.16Cr Banking
NICA 332.69 -2.31 105.3K 3.50Cr Banking
CZBIL 204.97 -0.03 90.7K 1.86Cr Banking
MBL 257.94 -1.06 39.7K 1.02Cr Banking
NMB 246.46 -1.54 78.0K 1.92Cr Banking
SCB 656.61 -0.39 126.2K 8.29Cr Banking
HBL 195.52 -2.48 199.7K 3.90Cr Banking
EBL 728.74 +1.74 97.0K 7.07Cr Banking
SANIMA 369.82 -2.18 122.1K 4.51Cr Banking
CIT 620.75 +0.75 66.2K 4.11Cr Banking
NIMB 196.83 -2.17 51.1K 1.01Cr Banking
SADBL 417.83 -0.17 55.9K 2.33Cr Banking
MDB 590.06 +0.06 81.7K 4.82Cr Banking
BFC 506.00 -3.00 110.8K 5.61Cr Banking
MLBL 359.73 +1.73 35.7K 1.29Cr Banking
LBBL 495.98 +0.98 99.1K 4.92Cr Banking
SABBL 1097.25 -1.75 60.6K 6.65Cr Banking
KSBBL 479.43 -2.57 51.3K 2.46Cr Banking
MNBBL 373.69 +2.69 60.3K 2.25Cr Banking
NBL 271.41 -0.59 124.7K 3.38Cr Banking
SBL 411.76 -0.24 149.9K 6.17Cr Banking
SNLI 431.06 +1.06 134.2K 5.78Cr Banking
SJCL 277.79 +2.79 18.5K 0.51Cr Banking
HIDCL 491.47 +1.47 26.9K 1.32Cr Hydro
NHPC 264.58 -2.42 180.5K 4.78Cr Hydro
CHCL 496.07 +2.07 141.7K 7.03Cr Hydro
UMHL 584.11 +4.11 150.4K 8.79Cr Hydro
DOLTI 321.50 -1.50 181.3K 5.83Cr Hydro
UPPER 192.58 -2.42 32.7K 0.63Cr Hydro
AHPC 266.74 -1.26 86.3K 2.30Cr Hydro
SHPC 503.08 -4.92 103.2K 5.19Cr Hydro
RHPL 260.39 -1.61 150.2K 3.91Cr Hydro
RADHI 738.99 +1.99 202.2K 14.94Cr Hydro
BARUN 324.65 -0.35 14.5K 0.47Cr Hydro
HURJA 235.68 +1.68 199.3K 4.70Cr Hydro
MCHL 285.04 +2.04 190.1K 5.42Cr Hydro
TAMOR 454.94 +1.94 26.1K 1.19Cr Hydro
RURU 622.56 +4.56 78.8K 4.90Cr Hydro
NADEP 728.27 -0.73 75.2K 5.48Cr Hydro
USHL 545.05 +2.05 191.6K 10.44Cr Hydro
JHAPA 1134.18 +0.18 124.5K 14.13Cr Hydro
SKHEL 988.19 +0.19 191.5K 18.92Cr Hydro
HDHPC 212.45 -1.55 19.3K 0.41Cr Hydro
KDL 784.61 +0.61 114.2K 8.96Cr Hydro
SSHL 204.55 +0.55 90.7K 1.86Cr Hydro
SIKLES 559.33 +2.33 109.9K 6.15Cr Hydro
KDBY 10.14 -0.86 23.4K 0.02Cr Hydro
MAKAR 440.31 +0.31 37.5K 1.65Cr Hydro
MHNL 243.67 +0.67 102.2K 2.49Cr Hydro
SINDU 705.86 -4.14 147.0K 10.38Cr Hydro
UHEWA 578.40 -0.60 50.8K 2.94Cr Hydro
UPCL 349.23 +0.23 78.7K 2.75Cr Hydro
SYPNL 1330.32 -3.68 127.7K 16.99Cr Hydro
SAPDBL 828.28 +0.28 44.8K 3.71Cr Hydro
NLIC 746.98 -3.02 166.5K 12.44Cr Insurance
ALICL 435.47 -0.53 147.9K 6.44Cr Insurance
SJLIC 415.77 +0.77 111.5K 4.64Cr Insurance
HLI 322.07 -2.93 56.7K 1.83Cr Insurance
NIFRA 249.04 -0.96 181.1K 4.51Cr Insurance
NRIC 950.40 -1.60 154.8K 14.72Cr Insurance
PMLI 445.49 +1.49 89.0K 3.97Cr Insurance
SRLI 383.16 +2.16 51.7K 1.98Cr Insurance
LICN 786.51 -2.49 126.8K 9.98Cr Insurance
GUFL 579.27 +0.27 148.0K 8.57Cr Insurance
SICL 614.30 +3.30 32.8K 2.02Cr Insurance
NICL 514.13 +4.13 79.8K 4.10Cr Insurance
NIL 616.67 -0.33 101.6K 6.27Cr Insurance
SGIC 460.18 +0.18 62.4K 2.87Cr Insurance
SIFC 521.74 +3.74 97.4K 5.08Cr Insurance
NFS 580.07 +2.07 202.7K 11.76Cr Insurance
NLG 586.97 -3.03 135.9K 7.98Cr Insurance
NICLBSL 558.94 +0.94 172.3K 9.63Cr Insurance
NMFBS 1123.23 +3.23 112.5K 12.64Cr Insurance
SNORL 969.75 -1.25 141.0K 13.68Cr Insurance
TPKHL 561.58 +4.58 27.2K 1.53Cr Insurance
SHL 500.93 +0.93 85.8K 4.30Cr Hotels
HHL 342.69 +2.69 44.2K 1.51Cr Hotels
CHL 264.94 +1.94 177.1K 4.69Cr Hotels
CGH 788.31 -1.69 174.6K 13.76Cr Hotels
GCIL 358.04 +0.04 87.8K 3.14Cr Hotels
TVCL 490.47 +1.47 108.5K 5.32Cr Hotels
KBSH 940.55 -4.45 147.6K 13.88Cr Hotels
BHL 210.20 -2.80 76.7K 1.61Cr Hotels
SHINE 413.01 +1.01 120.1K 4.96Cr Hotels
MABEL 599.00 -1.00 188.4K 11.29Cr Hotels
BANDIPUR 723.64 +1.64 85.1K 6.16Cr Hotels
SOHL 595.80 +2.80 116.0K 6.91Cr Hotels
HRL 605.53 +4.53 187.3K 11.34Cr Hotels
GLH 253.05 +0.05 159.0K 4.02Cr Hotels
CHDC 2242.53 -0.47 110.5K 24.79Cr Hotels
GHL 226.58 -0.42 25.5K 0.58Cr Hotels
MHL 473.91 -0.09 123.2K 5.84Cr Hotels
OMPL 962.86 +3.86 189.5K 18.25Cr Hotels
PRIN 680.60 +4.60 107.0K 7.28Cr Hotels
SAGAR 1723.29 -0.71 82.4K 14.19Cr Hotels
SHINED 1114.24 +5.24 83.7K 9.32Cr Hotels
SMATA 742.76 +2.76 159.5K 11.85Cr Hotels
PPL 337.70 +2.70 107.9K 3.64Cr Manufacturing
MPFL 622.07 +1.07 52.5K 3.26Cr Manufacturing
DHEL 596.25 -0.75 85.1K 5.07Cr Manufacturing
NRN 1401.10 +3.10 188.0K 26.34Cr Manufacturing
RLEL 902.63 +3.63 71.3K 6.44Cr Manufacturing
SHIVM 638.51 -0.49 8.3K 0.53Cr Manufacturing
BEDC 319.20 -2.80 116.5K 3.72Cr Manufacturing
PCIL 665.84 +1.84 52.0K 3.46Cr Manufacturing
BPCL 661.58 +1.58 138.2K 9.14Cr Manufacturing
BNHC 285.00 +0.00 64.0K 1.82Cr Manufacturing
BNT 11755.15 +5.15 61.7K 72.57Cr Manufacturing
BUNGAL 596.48 +3.48 92.4K 5.51Cr Manufacturing
CBBL 934.71 -3.29 97.6K 9.12Cr Manufacturing
CLI 447.83 +0.83 186.4K 8.35Cr Manufacturing
DDBL 840.95 +4.95 13.9K 1.17Cr Manufacturing
FMDBL 765.53 +3.53 84.2K 6.45Cr Manufacturing
GMFIL 465.60 +1.60 47.8K 2.22Cr Manufacturing
GMLI 1161.39 +6.39 23.5K 2.72Cr Manufacturing
GRDBL 1077.01 +6.01 181.9K 19.59Cr Manufacturing
HATHY 723.46 -2.54 171.0K 12.37Cr Manufacturing
HEI 542.56 +0.56 154.6K 8.39Cr Manufacturing
HIMSTAR 740.40 -1.60 158.0K 11.70Cr Manufacturing
IHL 350.87 +0.87 84.3K 2.96Cr Manufacturing
JBBL 344.35 -2.65 115.4K 3.97Cr Manufacturing
JBLB 1267.60 +5.60 29.1K 3.69Cr Manufacturing
JFL 402.05 +1.05 158.6K 6.38Cr Manufacturing
JOSHI 265.31 +1.31 21.8K 0.58Cr Manufacturing
KHPL 1064.35 +3.35 161.9K 17.23Cr Manufacturing
KPCL 471.29 +1.29 163.6K 7.71Cr Manufacturing
LLBS 912.04 +2.04 47.1K 4.29Cr Manufacturing
MANDU 829.06 +4.06 196.5K 16.29Cr Manufacturing
RIDI 366.47 -2.53 183.1K 6.71Cr Trading
HPPL 395.85 +1.85 192.9K 7.64Cr Trading
KKHC 293.77 -1.23 178.3K 5.24Cr Trading
NGPL 409.86 +0.86 48.0K 1.97Cr Trading
AKJCL 367.48 +2.48 53.2K 1.95Cr Trading
SGHC 322.33 -1.67 110.6K 3.56Cr Trading
CFCL 646.50 +4.50 24.6K 1.59Cr Trading
PCBL 243.06 +2.06 106.9K 2.60Cr Trading
API 336.89 +1.89 66.6K 2.25Cr Trading
SMHL 496.48 -1.52 24.0K 1.19Cr Trading
TPC 356.99 -2.01 47.4K 1.69Cr Trading
SPC 415.53 -1.47 123.5K 5.13Cr Trading
TSHL 385.82 +2.82 161.2K 6.22Cr Trading
TTL 728.89 -1.11 104.9K 7.65Cr Trading
LSL 229.94 +1.94 152.0K 3.49Cr Trading
MFIL 792.29 +1.29 136.1K 10.79Cr Trading
MKHC 289.71 -0.29 121.1K 3.51Cr Trading
NHDL 633.38 +3.38 61.4K 3.89Cr Trading
NUBL 622.13 -0.87 38.1K 2.37Cr Trading
PRIN 676.26 +0.26 28.0K 1.90Cr Trading
SPDL 385.79 +0.79 76.5K 2.95Cr Trading
SPHL 529.66 +1.66 112.4K 5.95Cr Trading
NIBLSTF 9.44 +1.44 64.0K 0.06Cr MF
NIBLGF 9.56 +0.56 156.3K 0.15Cr MF
NIBSF2 8.23 +0.23 126.0K 0.10Cr MF
NICSF 9.00 +1.00 188.8K 0.17Cr MF
NICGF2 9.67 +0.67 120.0K 0.12Cr MF
NICFC 9.32 +0.32 53.6K 0.05Cr MF
RMF1 9.43 +0.43 158.1K 0.15Cr MF
RMF2 8.08 -0.92 186.1K 0.15Cr MF
SLCF 9.81 -0.19 77.7K 0.08Cr MF
SFEF 9.61 -0.39 127.4K 0.12Cr MF
SIGS2 11.13 +1.13 155.3K 0.17Cr MF
SIGS3 9.55 -0.45 165.4K 0.16Cr MF
SAGF 9.13 -0.87 191.3K 0.17Cr MF
NMBHF2 8.22 -0.78 59.1K 0.05Cr MF
NBF2 8.85 -0.15 102.6K 0.09Cr MF
NBF3 10.32 +0.32 121.9K 0.13Cr MF
RBBF40 8.08 -0.92 185.7K 0.15Cr MF
HLICF 8.00 +0.00 117.7K 0.09Cr MF
C30MF 8.91 -1.09 158.3K 0.14Cr MF
GBIMESY2 8.58 -0.42 203.9K 0.17Cr MF
NMBMF 629.39 -1.61 176.4K 11.10Cr MF
MBLEF 8.83 -1.17 89.2K 0.08Cr MF
EBLD85 1122.43 -7.57 143.8K 16.14Cr Debenture
EBLD86 1100.63 +0.63 80.3K 8.83Cr Debenture
EBLD91 1087.57 +7.57 13.4K 1.46Cr Debenture
NBLD82 1061.13 +7.13 69.1K 7.33Cr Debenture
NBLD85 1043.65 +3.65 16.2K 1.69Cr Debenture
NBLD87 1100.41 +0.41 44.2K 4.86Cr Debenture
SBLD83 1040.73 -1.27 80.5K 8.38Cr Debenture
SBLD84 1053.20 +3.20 181.2K 19.08Cr Debenture
SBLD89 1241.63 +5.63 59.9K 7.44Cr Debenture
SBLD2091 1053.18 +5.18 40.3K 4.24Cr Debenture
NICD83/84 1022.00 -5.00 152.9K 15.63Cr Debenture
NICD88 1104.68 +4.68 126.5K 13.97Cr Debenture
CBLD88 1215.64 -5.36 6.3K 0.76Cr Debenture
KBLD89 1251.40 -3.60 96.0K 12.01Cr Debenture
KBLD90 1376.76 -6.24 38.7K 5.32Cr Debenture
GBBD85 1111.48 +1.48 85.7K 9.53Cr Debenture
GBILD84/85 1133.54 +0.54 150.7K 17.09Cr Debenture
GBILD86/87 1103.72 +3.72 33.1K 3.65Cr Debenture
MLBLD89 1252.90 -5.10 61.6K 7.72Cr Debenture
PBD84 1103.29 +3.29 169.5K 18.70Cr Debenture
PBD85 1105.26 -4.74 172.0K 19.01Cr Debenture
PBD88 1181.18 -0.82 98.2K 11.60Cr Debenture
NEPSE 2694.09 +6.09 21.5K 5.78Cr Index
Last: 8:38:30 PM Auto-updates every 30s