| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1107.90 | +7.90% |
| GBILD86/87 | 1107.79 | +7.79% |
| JBLB | 1269.66 | +7.66% |
| SHINED | 1116.47 | +7.47% |
| NBLD82 | 1059.86 | +5.86% |
| SAGAR | 1729.10 | +5.10% |
| MFIL | 795.99 | +4.99% |
| BUNGAL | 597.79 | +4.79% |
| PBD88 | 1186.74 | +4.74% |
| SBLD2091 | 1052.66 | +4.66% |
| Symbol | Price | Change |
|---|---|---|
| SBLD83 | 1034.39 | -7.61% |
| KBLD90 | 1376.77 | -6.23% |
| MLBLD89 | 1251.89 | -6.11% |
| GMLI | 1149.13 | -5.87% |
| EBLD91 | 1074.36 | -5.64% |
| SBLD89 | 1230.36 | -5.64% |
| NICD83/84 | 1021.37 | -5.63% |
| PBD85 | 1104.44 | -5.56% |
| CBLD88 | 1215.45 | -5.55% |
| MPFL | 616.05 | -4.95% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11753.06 | 76.00 Cr |
| NBLD87 | 1107.90 | 20.55 Cr |
| KBLD89 | 1254.20 | 20.43 Cr |
| SHINED | 1116.47 | 20.32 Cr |
| NBLD82 | 1059.86 | 20.15 Cr |
| SYPNL | 1329.20 | 19.82 Cr |
| EBLD86 | 1104.53 | 18.68 Cr |
| SBLD89 | 1230.36 | 18.53 Cr |
| SNORL | 967.79 | 18.49 Cr |
| CHDC | 2245.95 | 17.53 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 876.79 | +1.79 | 191.0K | 16.74Cr | Banking |
| NTC | 726.23 | -3.77 | 200.0K | 14.52Cr | Banking |
| ADBL | 439.23 | -0.77 | 122.2K | 5.37Cr | Banking |
| KBL | 362.67 | +2.67 | 19.8K | 0.72Cr | Banking |
| NIBL | 531.11 | +1.11 | 73.2K | 3.89Cr | Banking |
| GBIME | 869.90 | -0.10 | 136.0K | 11.83Cr | Banking |
| SBI | 288.41 | -1.59 | 52.7K | 1.52Cr | Banking |
| NICA | 334.45 | -0.55 | 123.5K | 4.13Cr | Banking |
| CZBIL | 204.89 | -0.11 | 124.9K | 2.56Cr | Banking |
| MBL | 261.19 | +2.19 | 68.0K | 1.78Cr | Banking |
| NMB | 245.21 | -2.79 | 184.4K | 4.52Cr | Banking |
| SCB | 653.78 | -3.22 | 159.3K | 10.41Cr | Banking |
| HBL | 197.54 | -0.46 | 107.4K | 2.12Cr | Banking |
| EBL | 726.13 | -0.87 | 71.8K | 5.22Cr | Banking |
| SANIMA | 373.84 | +1.84 | 171.9K | 6.42Cr | Banking |
| CIT | 620.13 | +0.13 | 116.1K | 7.20Cr | Banking |
| NIMB | 200.78 | +1.78 | 41.7K | 0.84Cr | Banking |
| SADBL | 419.84 | +1.84 | 37.4K | 1.57Cr | Banking |
| MDB | 593.97 | +3.97 | 90.0K | 5.35Cr | Banking |
| BFC | 513.26 | +4.26 | 23.0K | 1.18Cr | Banking |
| MLBL | 359.90 | +1.90 | 86.3K | 3.10Cr | Banking |
| LBBL | 497.11 | +2.11 | 25.5K | 1.27Cr | Banking |
| SABBL | 1094.98 | -4.02 | 104.4K | 11.43Cr | Banking |
| KSBBL | 484.32 | +2.32 | 9.8K | 0.47Cr | Banking |
| MNBBL | 369.49 | -1.51 | 135.7K | 5.01Cr | Banking |
| NBL | 272.22 | +0.22 | 132.5K | 3.61Cr | Banking |
| SBL | 409.36 | -2.64 | 142.8K | 5.85Cr | Banking |
| SNLI | 431.96 | +1.96 | 26.2K | 1.13Cr | Banking |
| SJCL | 273.43 | -1.57 | 77.2K | 2.11Cr | Banking |
| HIDCL | 491.30 | +1.30 | 74.8K | 3.68Cr | Hydro |
| NHPC | 265.92 | -1.08 | 120.7K | 3.21Cr | Hydro |
| CHCL | 495.19 | +1.19 | 37.6K | 1.86Cr | Hydro |
| UMHL | 580.04 | +0.04 | 176.6K | 10.24Cr | Hydro |
| DOLTI | 324.96 | +1.96 | 99.6K | 3.24Cr | Hydro |
| UPPER | 196.96 | +1.96 | 26.9K | 0.53Cr | Hydro |
| AHPC | 265.82 | -2.18 | 51.7K | 1.37Cr | Hydro |
| SHPC | 508.27 | +0.27 | 182.2K | 9.26Cr | Hydro |
| RHPL | 263.12 | +1.12 | 108.2K | 2.85Cr | Hydro |
| RADHI | 739.73 | +2.73 | 8.3K | 0.62Cr | Hydro |
| BARUN | 326.36 | +1.36 | 191.0K | 6.23Cr | Hydro |
| HURJA | 231.97 | -2.03 | 166.6K | 3.87Cr | Hydro |
| MCHL | 284.42 | +1.42 | 45.5K | 1.29Cr | Hydro |
| TAMOR | 453.50 | +0.50 | 107.2K | 4.86Cr | Hydro |
| RURU | 622.03 | +4.03 | 198.3K | 12.33Cr | Hydro |
| NADEP | 727.68 | -1.32 | 172.1K | 12.52Cr | Hydro |
| USHL | 546.50 | +3.50 | 80.2K | 4.38Cr | Hydro |
| JHAPA | 1133.04 | -0.96 | 113.1K | 12.82Cr | Hydro |
| SKHEL | 984.66 | -3.34 | 23.3K | 2.29Cr | Hydro |
| HDHPC | 215.59 | +1.59 | 194.5K | 4.19Cr | Hydro |
| KDL | 786.34 | +2.34 | 41.1K | 3.23Cr | Hydro |
| SSHL | 202.25 | -1.75 | 76.2K | 1.54Cr | Hydro |
| SIKLES | 554.95 | -2.05 | 14.5K | 0.80Cr | Hydro |
| KDBY | 11.95 | +0.95 | 123.7K | 0.15Cr | Hydro |
| MAKAR | 438.14 | -1.86 | 51.8K | 2.27Cr | Hydro |
| MHNL | 242.26 | -0.74 | 71.5K | 1.73Cr | Hydro |
| SINDU | 711.60 | +1.60 | 145.3K | 10.34Cr | Hydro |
| UHEWA | 580.06 | +1.06 | 66.5K | 3.86Cr | Hydro |
| UPCL | 346.55 | -2.45 | 100.0K | 3.47Cr | Hydro |
| SYPNL | 1329.20 | -4.80 | 149.1K | 19.82Cr | Hydro |
| SAPDBL | 823.13 | -4.87 | 116.2K | 9.57Cr | Hydro |
| NLIC | 752.00 | +2.00 | 28.7K | 2.16Cr | Insurance |
| ALICL | 434.28 | -1.72 | 156.0K | 6.77Cr | Insurance |
| SJLIC | 416.38 | +1.38 | 196.1K | 8.16Cr | Insurance |
| HLI | 325.09 | +0.09 | 154.1K | 5.01Cr | Insurance |
| NIFRA | 250.72 | +0.72 | 187.2K | 4.69Cr | Insurance |
| NRIC | 947.23 | -4.77 | 165.0K | 15.63Cr | Insurance |
| PMLI | 443.41 | -0.59 | 35.9K | 1.59Cr | Insurance |
| SRLI | 380.71 | -0.29 | 54.0K | 2.06Cr | Insurance |
| LICN | 786.35 | -2.65 | 19.3K | 1.52Cr | Insurance |
| GUFL | 579.11 | +0.11 | 25.8K | 1.49Cr | Insurance |
| SICL | 610.40 | -0.60 | 93.9K | 5.73Cr | Insurance |
| NICL | 514.59 | +4.59 | 34.4K | 1.77Cr | Insurance |
| NIL | 621.23 | +4.23 | 197.0K | 12.24Cr | Insurance |
| SGIC | 461.59 | +1.59 | 165.8K | 7.65Cr | Insurance |
| SIFC | 521.09 | +3.09 | 125.2K | 6.53Cr | Insurance |
| NFS | 582.50 | +4.50 | 37.8K | 2.20Cr | Insurance |
| NLG | 594.07 | +4.07 | 125.3K | 7.44Cr | Insurance |
| NICLBSL | 559.47 | +1.47 | 197.2K | 11.03Cr | Insurance |
| NMFBS | 1120.24 | +0.24 | 63.3K | 7.09Cr | Insurance |
| SNORL | 967.79 | -3.21 | 191.0K | 18.49Cr | Insurance |
| TPKHL | 559.78 | +2.78 | 128.2K | 7.18Cr | Insurance |
| SHL | 501.08 | +1.08 | 128.9K | 6.46Cr | Hotels |
| HHL | 339.76 | -0.24 | 59.3K | 2.01Cr | Hotels |
| CHL | 263.62 | +0.62 | 140.0K | 3.69Cr | Hotels |
| CGH | 786.84 | -3.16 | 197.8K | 15.56Cr | Hotels |
| GCIL | 359.97 | +1.97 | 129.9K | 4.68Cr | Hotels |
| TVCL | 490.41 | +1.41 | 117.5K | 5.76Cr | Hotels |
| KBSH | 948.92 | +3.92 | 49.2K | 4.67Cr | Hotels |
| BHL | 211.71 | -1.29 | 144.1K | 3.05Cr | Hotels |
| SHINE | 411.91 | -0.09 | 118.6K | 4.88Cr | Hotels |
| MABEL | 595.19 | -4.81 | 175.8K | 10.47Cr | Hotels |
| BANDIPUR | 717.50 | -4.50 | 107.9K | 7.74Cr | Hotels |
| SOHL | 588.83 | -4.17 | 85.5K | 5.03Cr | Hotels |
| HRL | 598.92 | -2.08 | 153.5K | 9.20Cr | Hotels |
| GLH | 253.96 | +0.96 | 128.6K | 3.27Cr | Hotels |
| CHDC | 2245.95 | +2.95 | 78.0K | 17.53Cr | Hotels |
| GHL | 228.97 | +1.97 | 125.6K | 2.88Cr | Hotels |
| MHL | 475.11 | +1.11 | 168.9K | 8.02Cr | Hotels |
| OMPL | 956.99 | -2.01 | 134.0K | 12.82Cr | Hotels |
| PRIN | 679.67 | +3.67 | 141.4K | 9.61Cr | Hotels |
| SAGAR | 1729.10 | +5.10 | 52.1K | 9.02Cr | Hotels |
| SHINED | 1116.47 | +7.47 | 182.0K | 20.32Cr | Hotels |
| SMATA | 735.62 | -4.38 | 149.4K | 10.99Cr | Hotels |
| PPL | 337.27 | +2.27 | 36.0K | 1.21Cr | Manufacturing |
| MPFL | 616.05 | -4.95 | 184.6K | 11.38Cr | Manufacturing |
| DHEL | 592.58 | -4.42 | 45.5K | 2.69Cr | Manufacturing |
| NRN | 1399.98 | +1.98 | 37.0K | 5.18Cr | Manufacturing |
| RLEL | 895.20 | -3.80 | 52.5K | 4.70Cr | Manufacturing |
| SHIVM | 636.43 | -2.57 | 62.5K | 3.98Cr | Manufacturing |
| BEDC | 319.09 | -2.91 | 178.1K | 5.68Cr | Manufacturing |
| PCIL | 667.01 | +3.01 | 115.4K | 7.70Cr | Manufacturing |
| BPCL | 661.74 | +1.74 | 189.5K | 12.54Cr | Manufacturing |
| BNHC | 284.15 | -0.85 | 189.1K | 5.37Cr | Manufacturing |
| BNT | 11753.06 | +3.06 | 64.7K | 76.00Cr | Manufacturing |
| BUNGAL | 597.79 | +4.79 | 147.5K | 8.82Cr | Manufacturing |
| CBBL | 937.04 | -0.96 | 135.3K | 12.68Cr | Manufacturing |
| CLI | 449.40 | +2.40 | 15.3K | 0.69Cr | Manufacturing |
| DDBL | 834.27 | -1.73 | 75.0K | 6.26Cr | Manufacturing |
| FMDBL | 761.75 | -0.25 | 42.0K | 3.20Cr | Manufacturing |
| GMFIL | 466.01 | +2.01 | 162.6K | 7.58Cr | Manufacturing |
| GMLI | 1149.13 | -5.87 | 9.9K | 1.14Cr | Manufacturing |
| GRDBL | 1071.28 | +0.28 | 115.5K | 12.37Cr | Manufacturing |
| HATHY | 726.11 | +0.11 | 75.3K | 5.47Cr | Manufacturing |
| HEI | 544.28 | +2.28 | 121.7K | 6.62Cr | Manufacturing |
| HIMSTAR | 745.39 | +3.39 | 147.2K | 10.97Cr | Manufacturing |
| IHL | 352.05 | +2.05 | 86.4K | 3.04Cr | Manufacturing |
| JBBL | 345.30 | -1.70 | 15.2K | 0.52Cr | Manufacturing |
| JBLB | 1269.66 | +7.66 | 18.0K | 2.29Cr | Manufacturing |
| JFL | 402.00 | +1.00 | 154.4K | 6.21Cr | Manufacturing |
| JOSHI | 266.86 | +2.86 | 45.1K | 1.20Cr | Manufacturing |
| KHPL | 1061.24 | +0.24 | 9.6K | 1.02Cr | Manufacturing |
| KPCL | 469.31 | -0.69 | 77.0K | 3.61Cr | Manufacturing |
| LLBS | 912.45 | +2.45 | 112.4K | 10.25Cr | Manufacturing |
| MANDU | 821.64 | -3.36 | 69.4K | 5.70Cr | Manufacturing |
| RIDI | 368.02 | -0.98 | 23.9K | 0.88Cr | Trading |
| HPPL | 393.60 | -0.40 | 23.8K | 0.94Cr | Trading |
| KKHC | 293.39 | -1.61 | 185.8K | 5.45Cr | Trading |
| NGPL | 406.79 | -2.21 | 31.3K | 1.27Cr | Trading |
| AKJCL | 367.62 | +2.62 | 85.9K | 3.16Cr | Trading |
| SGHC | 324.77 | +0.77 | 78.0K | 2.53Cr | Trading |
| CFCL | 640.46 | -1.54 | 161.4K | 10.34Cr | Trading |
| PCBL | 238.40 | -2.60 | 95.6K | 2.28Cr | Trading |
| API | 333.96 | -1.04 | 101.5K | 3.39Cr | Trading |
| SMHL | 495.26 | -2.74 | 148.6K | 7.36Cr | Trading |
| TPC | 358.07 | -0.93 | 23.7K | 0.85Cr | Trading |
| SPC | 415.72 | -1.28 | 117.4K | 4.88Cr | Trading |
| TSHL | 385.99 | +2.99 | 129.5K | 5.00Cr | Trading |
| TTL | 734.32 | +4.32 | 79.5K | 5.84Cr | Trading |
| LSL | 227.26 | -0.74 | 92.7K | 2.11Cr | Trading |
| MFIL | 795.99 | +4.99 | 41.6K | 3.31Cr | Trading |
| MKHC | 288.85 | -1.15 | 200.4K | 5.79Cr | Trading |
| NHDL | 628.98 | -1.02 | 66.0K | 4.15Cr | Trading |
| NUBL | 623.45 | +0.45 | 94.9K | 5.92Cr | Trading |
| PRIN | 678.67 | +2.67 | 109.1K | 7.41Cr | Trading |
| SPDL | 383.68 | -1.32 | 127.8K | 4.90Cr | Trading |
| SPHL | 532.54 | +4.54 | 104.9K | 5.58Cr | Trading |
| NIBLSTF | 9.08 | +1.08 | 13.1K | 0.01Cr | MF |
| NIBLGF | 8.47 | -0.53 | 40.4K | 0.03Cr | MF |
| NIBSF2 | 8.39 | +0.39 | 172.8K | 0.14Cr | MF |
| NICSF | 9.37 | +1.37 | 62.1K | 0.06Cr | MF |
| NICGF2 | 10.22 | +1.22 | 201.2K | 0.21Cr | MF |
| NICFC | 9.36 | +0.36 | 149.3K | 0.14Cr | MF |
| RMF1 | 9.41 | +0.41 | 75.8K | 0.07Cr | MF |
| RMF2 | 8.17 | -0.83 | 20.5K | 0.02Cr | MF |
| SLCF | 8.60 | -1.40 | 201.6K | 0.17Cr | MF |
| SFEF | 9.64 | -0.36 | 9.1K | 0.01Cr | MF |
| SIGS2 | 11.09 | +1.09 | 45.9K | 0.05Cr | MF |
| SIGS3 | 11.43 | +1.43 | 200.5K | 0.23Cr | MF |
| SAGF | 10.54 | +0.54 | 97.4K | 0.10Cr | MF |
| NMBHF2 | 8.33 | -0.67 | 31.6K | 0.03Cr | MF |
| NBF2 | 9.13 | +0.13 | 74.9K | 0.07Cr | MF |
| NBF3 | 9.11 | -0.89 | 164.1K | 0.15Cr | MF |
| RBBF40 | 8.65 | -0.35 | 76.6K | 0.07Cr | MF |
| HLICF | 8.47 | +0.47 | 92.0K | 0.08Cr | MF |
| C30MF | 8.87 | -1.13 | 198.8K | 0.18Cr | MF |
| GBIMESY2 | 9.61 | +0.61 | 192.1K | 0.18Cr | MF |
| NMBMF | 633.83 | +2.83 | 104.9K | 6.65Cr | MF |
| MBLEF | 10.40 | +0.40 | 28.9K | 0.03Cr | MF |
| EBLD85 | 1127.56 | -2.44 | 139.3K | 15.71Cr | Debenture |
| EBLD86 | 1104.53 | +4.53 | 169.1K | 18.68Cr | Debenture |
| EBLD91 | 1074.36 | -5.64 | 39.7K | 4.27Cr | Debenture |
| NBLD82 | 1059.86 | +5.86 | 190.2K | 20.15Cr | Debenture |
| NBLD85 | 1038.89 | -1.11 | 159.9K | 16.61Cr | Debenture |
| NBLD87 | 1107.90 | +7.90 | 185.5K | 20.55Cr | Debenture |
| SBLD83 | 1034.39 | -7.61 | 119.9K | 12.40Cr | Debenture |
| SBLD84 | 1052.94 | +2.94 | 77.2K | 8.13Cr | Debenture |
| SBLD89 | 1230.36 | -5.64 | 150.6K | 18.53Cr | Debenture |
| SBLD2091 | 1052.66 | +4.66 | 63.7K | 6.71Cr | Debenture |
| NICD83/84 | 1021.37 | -5.63 | 148.7K | 15.19Cr | Debenture |
| NICD88 | 1101.22 | +1.22 | 124.9K | 13.75Cr | Debenture |
| CBLD88 | 1215.45 | -5.55 | 113.5K | 13.80Cr | Debenture |
| KBLD89 | 1254.20 | -0.80 | 162.9K | 20.43Cr | Debenture |
| KBLD90 | 1376.77 | -6.23 | 22.8K | 3.15Cr | Debenture |
| GBBD85 | 1107.21 | -2.79 | 38.1K | 4.22Cr | Debenture |
| GBILD84/85 | 1131.42 | -1.58 | 77.4K | 8.76Cr | Debenture |
| GBILD86/87 | 1107.79 | +7.79 | 40.1K | 4.45Cr | Debenture |
| MLBLD89 | 1251.89 | -6.11 | 33.9K | 4.24Cr | Debenture |
| PBD84 | 1096.73 | -3.27 | 9.9K | 1.08Cr | Debenture |
| PBD85 | 1104.44 | -5.56 | 88.7K | 9.80Cr | Debenture |
| PBD88 | 1186.74 | +4.74 | 121.3K | 14.40Cr | Debenture |
| NEPSE | 2688.50 | +0.50 | 63.0K | 16.94Cr | Index |