NEPAL STOCK INFO

реирежреорей-режрел-рейреи 12:22:11 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-рейреи ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдЪрддреБрд░реНрдереА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2695.33
+7.33
Turnover
140.63Cr
NPR
Volume
21.62M
Shares
Gainers
88
44%
Losers
113
56%
Unchanged
0
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
NICD881107.36+7.36%
NEPSE2695.33+7.33%
MLBLD891264.96+6.96%
GBILD86/871106.95+6.95%
SHINED1115.60+6.60%
NMFBS1126.54+6.54%
KBLD901389.46+6.46%
EBLD851136.41+6.41%
PBD841106.06+6.06%
MPFL625.95+4.95%

ЁЯУЙ Top Losers

SymbolPriceChange
BNT11742.08-7.92%
CBLD881213.44-7.56%
SAGAR1717.17-6.83%
JBLB1255.23-6.77%
SBLD891229.26-6.74%
NBLD851033.47-6.53%
NBLD821047.91-6.09%
GBILD84/851127.71-5.29%
NHDL625.00-5.00%
RADHI732.13-4.87%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11742.08172.70 Cr
NEPSE2695.3345.26 Cr
KBLD891257.6824.63 Cr
CBLD881213.4421.88 Cr
NICD881107.3621.06 Cr
GBILD84/851127.7120.87 Cr
SBLD831037.7520.02 Cr
GBBD851107.5919.47 Cr
EBLD851136.4119.10 Cr
SBLD891229.2619.03 Cr

ЁЯУК Sector Indices

Banking +1843.17
Insurance +3217.12
Hydro +446.61
Hotels +894.16
Manufacturing +2117.93
Trading +1639.26
MF +119.42
Debenture +1108.42

ЁЯУК Market Sentiment

тЦ▓
88
Gainers
тАХ
0
Unchanged
тЦ╝
113
Losers
Bullish 44% Neutral 0% Bearish 56%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98597
+189
Silver (10g)
Rs. 1345
+6

ЁЯОп IPO Center

NIBL
ЁЯУЕ Open: реирежреорей-режрек-24
ЁЯФТ Close: реирежреорей-режрек-28
ЁЯУК Demand: 5,214,934
тЬЕ Allotment: 214,829
ЁЯУИ Issue Price: Rs. 115
Enter BOID to check status

ЁЯТ░ Dividend Updates

GBIME
14.66% Bonus
Book Close: реирежреорей-режрек-19
MBL
23.41% Bonus
Book Close: реирежреорей-режрек-12
KBL
4.78% Bonus
Book Close: реирежреорей-режрек-13
GBIME
6.13% Bonus
Book Close: реирежреорей-режрек-19
NMB
10.56% Cash
Book Close: реирежреорей-режрек-11

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD134.68
ЁЯЗоЁЯЗ│ INR1.57
ЁЯЗкЁЯЗ║ EUR140.92
ЁЯЗмЁЯЗз GBP171.51
ЁЯЗжЁЯЗ║ AUD87.49
ЁЯЗиЁЯЗж CAD96.62
ЁЯЗпЁЯЗ╡ JPY0.93
ЁЯЗиЁЯЗ│ CNY18.81
ЁЯЗ╕ЁЯЗж SAR35.12
ЁЯЗ╢ЁЯЗж QAR36.52
Source: Nepal Rastra Bank | Updated: 12:22:11 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2695 рдирдЬрд┐рдХ
реирежреорей-режрел-рейреи
ЁЯЯв GBIME рдмреИрдВрдХрдХреЛ 32% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-рейреи
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-рейреи
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрел-рейреи
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-рейреи
ЁЯЯа HPPL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-рейреи
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-рейреи
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 876.03 +1.03 102.4K 8.97Cr Banking
NTC 731.86 +1.86 76.3K 5.58Cr Banking
ADBL 437.15 -2.85 94.8K 4.14Cr Banking
KBL 360.97 +0.97 38.8K 1.40Cr Banking
NIBL 529.14 -0.86 7.3K 0.39Cr Banking
GBIME 869.70 -0.30 192.4K 16.73Cr Banking
SBI 292.05 +2.05 179.7K 5.25Cr Banking
NICA 336.53 +1.53 172.7K 5.81Cr Banking
CZBIL 206.60 +1.60 137.9K 2.85Cr Banking
MBL 259.46 +0.46 22.8K 0.59Cr Banking
NMB 245.94 -2.06 194.2K 4.78Cr Banking
SCB 655.71 -1.29 122.4K 8.03Cr Banking
HBL 196.04 -1.96 53.8K 1.06Cr Banking
EBL 724.52 -2.48 84.1K 6.09Cr Banking
SANIMA 371.71 -0.29 26.8K 1.00Cr Banking
CIT 621.66 +1.66 151.5K 9.42Cr Banking
NIMB 196.37 -2.63 160.5K 3.15Cr Banking
SADBL 415.98 -2.02 152.3K 6.33Cr Banking
MDB 588.78 -1.22 75.8K 4.46Cr Banking
BFC 511.38 +2.38 204.4K 10.45Cr Banking
MLBL 356.69 -1.31 150.8K 5.38Cr Banking
LBBL 495.82 +0.82 32.8K 1.63Cr Banking
SABBL 1098.62 -0.38 141.2K 15.51Cr Banking
KSBBL 479.88 -2.12 45.0K 2.16Cr Banking
MNBBL 370.70 -0.30 21.9K 0.81Cr Banking
NBL 273.36 +1.36 174.9K 4.78Cr Banking
SBL 410.59 -1.41 174.1K 7.15Cr Banking
SNLI 431.70 +1.70 162.0K 6.99Cr Banking
SJCL 275.96 +0.96 61.8K 1.71Cr Banking
HIDCL 487.81 -2.19 56.8K 2.77Cr Hydro
NHPC 267.63 +0.63 81.8K 2.19Cr Hydro
CHCL 493.98 -0.02 168.2K 8.31Cr Hydro
UMHL 582.24 +2.24 119.5K 6.96Cr Hydro
DOLTI 325.61 +2.61 66.4K 2.16Cr Hydro
UPPER 197.58 +2.58 156.6K 3.09Cr Hydro
AHPC 267.85 -0.15 128.2K 3.43Cr Hydro
SHPC 510.51 +2.51 100.1K 5.11Cr Hydro
RHPL 261.19 -0.81 169.9K 4.44Cr Hydro
RADHI 732.13 -4.87 60.9K 4.46Cr Hydro
BARUN 327.15 +2.15 169.0K 5.53Cr Hydro
HURJA 236.17 +2.17 144.3K 3.41Cr Hydro
MCHL 282.74 -0.26 43.4K 1.23Cr Hydro
TAMOR 452.40 -0.60 97.5K 4.41Cr Hydro
RURU 620.27 +2.27 97.4K 6.04Cr Hydro
NADEP 728.94 -0.06 51.2K 3.73Cr Hydro
USHL 544.43 +1.43 82.4K 4.49Cr Hydro
JHAPA 1130.00 -4.00 61.2K 6.92Cr Hydro
SKHEL 991.54 +3.54 115.8K 11.48Cr Hydro
HDHPC 211.54 -2.46 163.1K 3.45Cr Hydro
KDL 780.58 -3.42 187.0K 14.59Cr Hydro
SSHL 201.22 -2.78 130.5K 2.63Cr Hydro
SIKLES 558.44 +1.44 11.8K 0.66Cr Hydro
KDBY 9.80 -1.20 126.2K 0.12Cr Hydro
MAKAR 439.10 -0.90 179.3K 7.87Cr Hydro
MHNL 240.70 -2.30 157.9K 3.80Cr Hydro
SINDU 711.99 +1.99 92.5K 6.59Cr Hydro
UHEWA 579.57 +0.57 47.8K 2.77Cr Hydro
UPCL 351.23 +2.23 180.0K 6.32Cr Hydro
SYPNL 1330.95 -3.05 119.9K 15.96Cr Hydro
SAPDBL 831.48 +3.48 194.7K 16.19Cr Hydro
NLIC 747.61 -2.39 81.6K 6.10Cr Insurance
ALICL 437.26 +1.26 128.1K 5.60Cr Insurance
SJLIC 417.17 +2.17 43.4K 1.81Cr Insurance
HLI 323.34 -1.66 142.7K 4.61Cr Insurance
NIFRA 247.47 -2.53 157.3K 3.89Cr Insurance
NRIC 951.00 -1.00 115.2K 10.96Cr Insurance
PMLI 441.68 -2.32 56.7K 2.51Cr Insurance
SRLI 378.07 -2.93 159.6K 6.04Cr Insurance
LICN 787.38 -1.62 71.0K 5.59Cr Insurance
GUFL 579.35 +0.35 130.6K 7.56Cr Insurance
SICL 615.05 +4.05 87.3K 5.37Cr Insurance
NICL 506.86 -3.14 104.1K 5.28Cr Insurance
NIL 612.26 -4.74 182.7K 11.19Cr Insurance
SGIC 460.80 +0.80 152.6K 7.03Cr Insurance
SIFC 515.06 -2.94 78.8K 4.06Cr Insurance
NFS 576.33 -1.67 36.3K 2.09Cr Insurance
NLG 586.77 -3.23 107.1K 6.28Cr Insurance
NICLBSL 556.02 -1.98 157.2K 8.74Cr Insurance
NMFBS 1126.54 +6.54 95.6K 10.77Cr Insurance
SNORL 970.00 -1.00 16.1K 1.56Cr Insurance
TPKHL 557.42 +0.42 41.7K 2.32Cr Insurance
SHL 497.04 -2.96 36.9K 1.83Cr Hotels
HHL 341.94 +1.94 65.6K 2.24Cr Hotels
CHL 263.56 +0.56 162.2K 4.28Cr Hotels
CGH 786.20 -3.80 72.8K 5.72Cr Hotels
GCIL 360.27 +2.27 169.9K 6.12Cr Hotels
TVCL 486.61 -2.39 93.3K 4.54Cr Hotels
KBSH 949.03 +4.03 165.0K 15.66Cr Hotels
BHL 210.21 -2.79 71.2K 1.50Cr Hotels
SHINE 413.09 +1.09 92.9K 3.84Cr Hotels
MABEL 596.77 -3.23 107.5K 6.41Cr Hotels
BANDIPUR 726.60 +4.60 38.2K 2.77Cr Hotels
SOHL 595.47 +2.47 120.4K 7.17Cr Hotels
HRL 600.15 -0.85 117.9K 7.07Cr Hotels
GLH 252.50 -0.50 98.3K 2.48Cr Hotels
CHDC 2241.73 -1.27 69.2K 15.51Cr Hotels
GHL 225.65 -1.35 194.1K 4.38Cr Hotels
MHL 471.97 -2.03 66.3K 3.13Cr Hotels
OMPL 957.38 -1.62 9.0K 0.86Cr Hotels
PRIN 671.80 -4.20 58.2K 3.91Cr Hotels
SAGAR 1717.17 -6.83 86.5K 14.86Cr Hotels
SHINED 1115.60 +6.60 82.1K 9.16Cr Hotels
SMATA 741.93 +1.93 110.7K 8.21Cr Hotels
PPL 336.25 +1.25 73.6K 2.47Cr Manufacturing
MPFL 625.95 +4.95 149.2K 9.34Cr Manufacturing
DHEL 593.29 -3.71 64.3K 3.81Cr Manufacturing
NRN 1398.26 +0.26 108.5K 15.16Cr Manufacturing
RLEL 901.10 +2.10 86.7K 7.81Cr Manufacturing
SHIVM 640.89 +1.89 63.3K 4.05Cr Manufacturing
BEDC 319.96 -2.04 185.5K 5.94Cr Manufacturing
PCIL 660.03 -3.97 125.0K 8.25Cr Manufacturing
BPCL 657.90 -2.10 138.5K 9.11Cr Manufacturing
BNHC 285.14 +0.14 10.5K 0.30Cr Manufacturing
BNT 11742.08 -7.92 147.1K 172.70Cr Manufacturing
BUNGAL 594.47 +1.47 44.8K 2.66Cr Manufacturing
CBBL 935.86 -2.14 38.0K 3.56Cr Manufacturing
CLI 445.52 -1.48 24.3K 1.08Cr Manufacturing
DDBL 832.51 -3.49 168.5K 14.03Cr Manufacturing
FMDBL 759.46 -2.54 140.1K 10.64Cr Manufacturing
GMFIL 465.31 +1.31 171.4K 7.98Cr Manufacturing
GMLI 1150.63 -4.37 72.7K 8.36Cr Manufacturing
GRDBL 1071.09 +0.09 40.6K 4.35Cr Manufacturing
HATHY 724.32 -1.68 8.9K 0.64Cr Manufacturing
HEI 544.21 +2.21 10.8K 0.59Cr Manufacturing
HIMSTAR 746.66 +4.66 108.4K 8.09Cr Manufacturing
IHL 347.44 -2.56 164.0K 5.70Cr Manufacturing
JBBL 347.16 +0.16 87.7K 3.05Cr Manufacturing
JBLB 1255.23 -6.77 34.1K 4.28Cr Manufacturing
JFL 398.21 -2.79 90.1K 3.59Cr Manufacturing
JOSHI 264.22 +0.22 72.8K 1.92Cr Manufacturing
KHPL 1064.29 +3.29 153.7K 16.36Cr Manufacturing
KPCL 472.55 +2.55 194.4K 9.19Cr Manufacturing
LLBS 912.39 +2.39 128.9K 11.76Cr Manufacturing
MANDU 823.07 -1.93 89.0K 7.32Cr Manufacturing
RIDI 367.18 -1.82 132.3K 4.86Cr Trading
HPPL 392.02 -1.98 94.2K 3.69Cr Trading
KKHC 294.27 -0.73 80.3K 2.36Cr Trading
NGPL 407.94 -1.06 196.0K 8.00Cr Trading
AKJCL 364.53 -0.47 80.5K 2.93Cr Trading
SGHC 321.76 -2.24 22.7K 0.73Cr Trading
CFCL 638.97 -3.03 49.6K 3.17Cr Trading
PCBL 242.62 +1.62 31.2K 0.76Cr Trading
API 332.43 -2.57 170.9K 5.68Cr Trading
SMHL 496.26 -1.74 86.4K 4.29Cr Trading
TPC 357.31 -1.69 109.0K 3.89Cr Trading
SPC 415.39 -1.61 144.2K 5.99Cr Trading
TSHL 382.55 -0.45 25.5K 0.97Cr Trading
TTL 731.07 +1.07 190.1K 13.89Cr Trading
LSL 229.44 +1.44 82.1K 1.88Cr Trading
MFIL 788.88 -2.12 114.7K 9.04Cr Trading
MKHC 289.92 -0.08 153.7K 4.46Cr Trading
NHDL 625.00 -5.00 70.0K 4.37Cr Trading
NUBL 622.46 -0.54 48.1K 2.99Cr Trading
PRIN 675.61 -0.39 197.7K 13.35Cr Trading
SPDL 387.93 +2.93 169.3K 6.57Cr Trading
SPHL 528.95 +0.95 102.6K 5.43Cr Trading
NIBLSTF 7.70 -0.30 44.3K 0.03Cr MF
NIBLGF 9.30 +0.30 53.0K 0.05Cr MF
NIBSF2 9.23 +1.23 38.5K 0.04Cr MF
NICSF 8.94 +0.94 194.2K 0.17Cr MF
NICGF2 9.27 +0.27 94.3K 0.09Cr MF
NICFC 8.34 -0.66 118.4K 0.10Cr MF
RMF1 9.84 +0.84 105.0K 0.10Cr MF
RMF2 10.13 +1.13 115.8K 0.12Cr MF
SLCF 9.48 -0.52 120.9K 0.11Cr MF
SFEF 11.25 +1.25 60.6K 0.07Cr MF
SIGS2 11.08 +1.08 125.4K 0.14Cr MF
SIGS3 10.51 +0.51 154.8K 0.16Cr MF
SAGF 9.05 -0.95 180.7K 0.16Cr MF
NMBHF2 8.85 -0.15 185.6K 0.16Cr MF
NBF2 10.39 +1.39 182.6K 0.19Cr MF
NBF3 9.87 -0.13 136.0K 0.13Cr MF
RBBF40 8.61 -0.39 86.0K 0.07Cr MF
HLICF 8.72 +0.72 25.1K 0.02Cr MF
C30MF 8.94 -1.06 71.5K 0.06Cr MF
GBIMESY2 7.61 -1.39 203.3K 0.15Cr MF
NMBMF 630.43 -0.57 63.4K 4.00Cr MF
MBLEF 11.39 +1.39 27.0K 0.03Cr MF
EBLD85 1136.41 +6.41 168.0K 19.10Cr Debenture
EBLD86 1099.01 -0.99 94.2K 10.35Cr Debenture
EBLD91 1084.43 +4.43 56.9K 6.18Cr Debenture
NBLD82 1047.91 -6.09 38.6K 4.05Cr Debenture
NBLD85 1033.47 -6.53 30.7K 3.17Cr Debenture
NBLD87 1096.38 -3.62 163.5K 17.93Cr Debenture
SBLD83 1037.75 -4.25 192.9K 20.02Cr Debenture
SBLD84 1054.28 +4.28 168.9K 17.81Cr Debenture
SBLD89 1229.26 -6.74 154.8K 19.03Cr Debenture
SBLD2091 1044.25 -3.75 172.3K 17.99Cr Debenture
NICD83/84 1023.87 -3.13 84.9K 8.69Cr Debenture
NICD88 1107.36 +7.36 190.2K 21.06Cr Debenture
CBLD88 1213.44 -7.56 180.3K 21.88Cr Debenture
KBLD89 1257.68 +2.68 195.8K 24.63Cr Debenture
KBLD90 1389.46 +6.46 62.4K 8.68Cr Debenture
GBBD85 1107.59 -2.41 175.8K 19.47Cr Debenture
GBILD84/85 1127.71 -5.29 185.0K 20.87Cr Debenture
GBILD86/87 1106.95 +6.95 94.2K 10.42Cr Debenture
MLBLD89 1264.96 +6.96 133.3K 16.86Cr Debenture
PBD84 1106.06 +6.06 151.2K 16.72Cr Debenture
PBD85 1109.05 -0.95 10.4K 1.16Cr Debenture
PBD88 1186.38 +4.38 5.2K 0.62Cr Debenture
NEPSE 2695.33 +7.33 167.9K 45.26Cr Index
Last: 12:22:11 PM Auto-updates every 30s