| Symbol | Price | Change |
|---|---|---|
| GBILD86/87 | 1107.76 | +7.76% |
| EBLD86 | 1106.84 | +6.84% |
| NEPSE | 2694.41 | +6.41% |
| GBBD85 | 1116.37 | +6.37% |
| SAGAR | 1729.52 | +5.52% |
| KBLD89 | 1260.47 | +5.47% |
| JHAPA | 1139.42 | +5.42% |
| GBILD84/85 | 1138.09 | +5.09% |
| NADEP | 733.91 | +4.91% |
| NMFBS | 1124.68 | +4.68% |
| Symbol | Price | Change |
|---|---|---|
| NBLD87 | 1092.57 | -7.43% |
| SBLD2091 | 1040.97 | -7.03% |
| SBLD84 | 1043.33 | -6.67% |
| CBLD88 | 1214.70 | -6.30% |
| NICD88 | 1093.92 | -6.08% |
| GMLI | 1148.95 | -6.05% |
| CHDC | 2237.07 | -5.93% |
| JBLB | 1256.27 | -5.73% |
| NRN | 1392.43 | -5.57% |
| SYPNL | 1328.49 | -5.51% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11747.48 | 123.52 Cr |
| CHDC | 2237.07 | 36.16 Cr |
| NEPSE | 2694.41 | 33.66 Cr |
| SAGAR | 1729.52 | 26.89 Cr |
| KBLD90 | 1384.49 | 26.37 Cr |
| CBLD88 | 1214.70 | 24.67 Cr |
| GBILD84/85 | 1138.09 | 22.06 Cr |
| SBLD89 | 1236.43 | 22.02 Cr |
| SYPNL | 1328.49 | 21.00 Cr |
| NBLD87 | 1092.57 | 20.61 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.29 | +3.29 | 140.2K | 12.31Cr | Banking |
| NTC | 730.53 | +0.53 | 90.6K | 6.62Cr | Banking |
| ADBL | 442.61 | +2.61 | 139.8K | 6.19Cr | Banking |
| KBL | 359.02 | -0.98 | 26.1K | 0.94Cr | Banking |
| NIBL | 532.41 | +2.41 | 181.9K | 9.69Cr | Banking |
| GBIME | 868.19 | -1.81 | 163.0K | 14.15Cr | Banking |
| SBI | 287.84 | -2.16 | 168.0K | 4.83Cr | Banking |
| NICA | 334.58 | -0.42 | 203.8K | 6.82Cr | Banking |
| CZBIL | 206.24 | +1.24 | 136.3K | 2.81Cr | Banking |
| MBL | 259.71 | +0.71 | 170.0K | 4.42Cr | Banking |
| NMB | 248.98 | +0.98 | 7.9K | 0.20Cr | Banking |
| SCB | 657.15 | +0.15 | 134.6K | 8.84Cr | Banking |
| HBL | 198.88 | +0.88 | 185.5K | 3.69Cr | Banking |
| EBL | 723.00 | -4.00 | 165.6K | 11.97Cr | Banking |
| SANIMA | 369.62 | -2.38 | 191.6K | 7.08Cr | Banking |
| CIT | 622.82 | +2.82 | 85.5K | 5.33Cr | Banking |
| NIMB | 200.18 | +1.18 | 169.2K | 3.39Cr | Banking |
| SADBL | 419.92 | +1.92 | 96.9K | 4.07Cr | Banking |
| MDB | 587.94 | -2.06 | 148.8K | 8.75Cr | Banking |
| BFC | 508.59 | -0.41 | 25.8K | 1.31Cr | Banking |
| MLBL | 359.59 | +1.59 | 65.9K | 2.37Cr | Banking |
| LBBL | 496.06 | +1.06 | 123.0K | 6.10Cr | Banking |
| SABBL | 1095.42 | -3.58 | 103.9K | 11.38Cr | Banking |
| KSBBL | 484.78 | +2.78 | 22.1K | 1.07Cr | Banking |
| MNBBL | 372.45 | +1.45 | 152.8K | 5.69Cr | Banking |
| NBL | 270.93 | -1.07 | 167.9K | 4.55Cr | Banking |
| SBL | 410.66 | -1.34 | 26.7K | 1.09Cr | Banking |
| SNLI | 432.23 | +2.23 | 40.6K | 1.75Cr | Banking |
| SJCL | 273.57 | -1.43 | 122.4K | 3.35Cr | Banking |
| HIDCL | 492.02 | +2.02 | 6.6K | 0.33Cr | Hydro |
| NHPC | 266.98 | -0.02 | 127.5K | 3.40Cr | Hydro |
| CHCL | 492.10 | -1.90 | 198.9K | 9.79Cr | Hydro |
| UMHL | 578.25 | -1.75 | 99.9K | 5.77Cr | Hydro |
| DOLTI | 321.99 | -1.01 | 194.6K | 6.27Cr | Hydro |
| UPPER | 193.69 | -1.31 | 81.0K | 1.57Cr | Hydro |
| AHPC | 266.52 | -1.48 | 129.5K | 3.45Cr | Hydro |
| SHPC | 512.17 | +4.17 | 71.0K | 3.64Cr | Hydro |
| RHPL | 260.29 | -1.71 | 125.8K | 3.28Cr | Hydro |
| RADHI | 737.58 | +0.58 | 97.2K | 7.17Cr | Hydro |
| BARUN | 326.82 | +1.82 | 29.2K | 0.95Cr | Hydro |
| HURJA | 231.77 | -2.23 | 47.1K | 1.09Cr | Hydro |
| MCHL | 283.26 | +0.26 | 165.0K | 4.67Cr | Hydro |
| TAMOR | 454.14 | +1.14 | 169.4K | 7.69Cr | Hydro |
| RURU | 620.76 | +2.76 | 142.8K | 8.87Cr | Hydro |
| NADEP | 733.91 | +4.91 | 79.5K | 5.83Cr | Hydro |
| USHL | 541.87 | -1.13 | 140.6K | 7.62Cr | Hydro |
| JHAPA | 1139.42 | +5.42 | 52.4K | 5.97Cr | Hydro |
| SKHEL | 984.27 | -3.73 | 121.2K | 11.93Cr | Hydro |
| HDHPC | 215.01 | +1.01 | 62.4K | 1.34Cr | Hydro |
| KDL | 779.76 | -4.24 | 162.0K | 12.63Cr | Hydro |
| SSHL | 205.87 | +1.87 | 133.6K | 2.75Cr | Hydro |
| SIKLES | 555.73 | -1.27 | 158.7K | 8.82Cr | Hydro |
| KDBY | 12.13 | +1.13 | 114.1K | 0.14Cr | Hydro |
| MAKAR | 438.64 | -1.36 | 170.9K | 7.50Cr | Hydro |
| MHNL | 244.94 | +1.94 | 161.8K | 3.96Cr | Hydro |
| SINDU | 706.87 | -3.13 | 73.1K | 5.17Cr | Hydro |
| UHEWA | 575.41 | -3.59 | 66.0K | 3.80Cr | Hydro |
| UPCL | 347.74 | -1.26 | 49.2K | 1.71Cr | Hydro |
| SYPNL | 1328.49 | -5.51 | 158.1K | 21.00Cr | Hydro |
| SAPDBL | 832.12 | +4.12 | 25.1K | 2.09Cr | Hydro |
| NLIC | 749.31 | -0.69 | 158.7K | 11.89Cr | Insurance |
| ALICL | 436.03 | +0.03 | 38.7K | 1.69Cr | Insurance |
| SJLIC | 415.04 | +0.04 | 24.8K | 1.03Cr | Insurance |
| HLI | 325.37 | +0.37 | 155.7K | 5.07Cr | Insurance |
| NIFRA | 249.85 | -0.15 | 23.1K | 0.58Cr | Insurance |
| NRIC | 949.81 | -2.19 | 162.5K | 15.43Cr | Insurance |
| PMLI | 443.52 | -0.48 | 99.5K | 4.41Cr | Insurance |
| SRLI | 383.65 | +2.65 | 151.4K | 5.81Cr | Insurance |
| LICN | 787.93 | -1.07 | 43.9K | 3.46Cr | Insurance |
| GUFL | 575.48 | -3.52 | 29.7K | 1.71Cr | Insurance |
| SICL | 613.27 | +2.27 | 72.3K | 4.44Cr | Insurance |
| NICL | 512.15 | +2.15 | 69.2K | 3.55Cr | Insurance |
| NIL | 612.53 | -4.47 | 202.6K | 12.41Cr | Insurance |
| SGIC | 457.87 | -2.13 | 20.4K | 0.93Cr | Insurance |
| SIFC | 518.71 | +0.71 | 112.8K | 5.85Cr | Insurance |
| NFS | 576.85 | -1.15 | 80.1K | 4.62Cr | Insurance |
| NLG | 594.64 | +4.64 | 109.4K | 6.50Cr | Insurance |
| NICLBSL | 553.23 | -4.77 | 195.3K | 10.80Cr | Insurance |
| NMFBS | 1124.68 | +4.68 | 119.1K | 13.40Cr | Insurance |
| SNORL | 971.34 | +0.34 | 7.1K | 0.69Cr | Insurance |
| TPKHL | 552.27 | -4.73 | 161.6K | 8.93Cr | Insurance |
| SHL | 500.62 | +0.62 | 79.9K | 4.00Cr | Hotels |
| HHL | 341.65 | +1.65 | 107.9K | 3.69Cr | Hotels |
| CHL | 263.89 | +0.89 | 59.9K | 1.58Cr | Hotels |
| CGH | 788.11 | -1.89 | 33.6K | 2.65Cr | Hotels |
| GCIL | 357.78 | -0.22 | 90.3K | 3.23Cr | Hotels |
| TVCL | 490.63 | +1.63 | 11.8K | 0.58Cr | Hotels |
| KBSH | 947.80 | +2.80 | 66.5K | 6.30Cr | Hotels |
| BHL | 211.33 | -1.67 | 53.5K | 1.13Cr | Hotels |
| SHINE | 412.74 | +0.74 | 120.0K | 4.95Cr | Hotels |
| MABEL | 603.81 | +3.81 | 107.1K | 6.46Cr | Hotels |
| BANDIPUR | 724.88 | +2.88 | 146.0K | 10.58Cr | Hotels |
| SOHL | 588.35 | -4.65 | 196.1K | 11.54Cr | Hotels |
| HRL | 596.69 | -4.31 | 88.8K | 5.30Cr | Hotels |
| GLH | 253.17 | +0.17 | 107.6K | 2.72Cr | Hotels |
| CHDC | 2237.07 | -5.93 | 161.7K | 36.16Cr | Hotels |
| GHL | 228.00 | +1.00 | 103.1K | 2.35Cr | Hotels |
| MHL | 472.95 | -1.05 | 55.9K | 2.65Cr | Hotels |
| OMPL | 955.77 | -3.23 | 176.4K | 16.86Cr | Hotels |
| PRIN | 671.97 | -4.03 | 111.3K | 7.48Cr | Hotels |
| SAGAR | 1729.52 | +5.52 | 155.5K | 26.89Cr | Hotels |
| SHINED | 1112.94 | +3.94 | 149.0K | 16.59Cr | Hotels |
| SMATA | 737.90 | -2.10 | 167.9K | 12.39Cr | Hotels |
| PPL | 335.42 | +0.42 | 94.1K | 3.16Cr | Manufacturing |
| MPFL | 616.59 | -4.41 | 31.9K | 1.97Cr | Manufacturing |
| DHEL | 597.95 | +0.95 | 105.7K | 6.32Cr | Manufacturing |
| NRN | 1392.43 | -5.57 | 103.8K | 14.46Cr | Manufacturing |
| RLEL | 901.85 | +2.85 | 108.2K | 9.76Cr | Manufacturing |
| SHIVM | 635.86 | -3.14 | 94.3K | 6.00Cr | Manufacturing |
| BEDC | 324.47 | +2.47 | 17.8K | 0.58Cr | Manufacturing |
| PCIL | 664.20 | +0.20 | 140.6K | 9.34Cr | Manufacturing |
| BPCL | 658.42 | -1.58 | 65.5K | 4.31Cr | Manufacturing |
| BNHC | 286.49 | +1.49 | 168.5K | 4.83Cr | Manufacturing |
| BNT | 11747.48 | -2.52 | 105.2K | 123.52Cr | Manufacturing |
| BUNGAL | 590.67 | -2.33 | 107.0K | 6.32Cr | Manufacturing |
| CBBL | 934.06 | -3.94 | 29.7K | 2.78Cr | Manufacturing |
| CLI | 446.83 | -0.17 | 141.1K | 6.30Cr | Manufacturing |
| DDBL | 832.35 | -3.65 | 96.1K | 8.00Cr | Manufacturing |
| FMDBL | 763.95 | +1.95 | 79.1K | 6.04Cr | Manufacturing |
| GMFIL | 462.44 | -1.56 | 18.4K | 0.85Cr | Manufacturing |
| GMLI | 1148.95 | -6.05 | 159.2K | 18.30Cr | Manufacturing |
| GRDBL | 1069.82 | -1.18 | 36.4K | 3.89Cr | Manufacturing |
| HATHY | 730.51 | +4.51 | 50.6K | 3.70Cr | Manufacturing |
| HEI | 539.47 | -2.53 | 141.4K | 7.63Cr | Manufacturing |
| HIMSTAR | 742.22 | +0.22 | 115.7K | 8.59Cr | Manufacturing |
| IHL | 347.96 | -2.04 | 75.1K | 2.61Cr | Manufacturing |
| JBBL | 348.23 | +1.23 | 9.1K | 0.32Cr | Manufacturing |
| JBLB | 1256.27 | -5.73 | 89.1K | 11.19Cr | Manufacturing |
| JFL | 403.69 | +2.69 | 64.8K | 2.61Cr | Manufacturing |
| JOSHI | 261.74 | -2.26 | 170.1K | 4.45Cr | Manufacturing |
| KHPL | 1060.66 | -0.34 | 34.3K | 3.64Cr | Manufacturing |
| KPCL | 467.47 | -2.53 | 197.1K | 9.22Cr | Manufacturing |
| LLBS | 911.61 | +1.61 | 81.5K | 7.43Cr | Manufacturing |
| MANDU | 820.75 | -4.25 | 192.7K | 15.82Cr | Manufacturing |
| RIDI | 370.82 | +1.82 | 31.5K | 1.17Cr | Trading |
| HPPL | 395.20 | +1.20 | 45.9K | 1.81Cr | Trading |
| KKHC | 297.94 | +2.94 | 38.1K | 1.13Cr | Trading |
| NGPL | 411.79 | +2.79 | 136.1K | 5.60Cr | Trading |
| AKJCL | 364.51 | -0.49 | 175.3K | 6.39Cr | Trading |
| SGHC | 326.92 | +2.92 | 186.2K | 6.09Cr | Trading |
| CFCL | 644.17 | +2.17 | 147.0K | 9.47Cr | Trading |
| PCBL | 242.54 | +1.54 | 33.9K | 0.82Cr | Trading |
| API | 336.89 | +1.89 | 72.1K | 2.43Cr | Trading |
| SMHL | 497.22 | -0.78 | 71.3K | 3.55Cr | Trading |
| TPC | 361.08 | +2.08 | 42.2K | 1.52Cr | Trading |
| SPC | 416.25 | -0.75 | 70.5K | 2.94Cr | Trading |
| TSHL | 380.44 | -2.56 | 68.0K | 2.59Cr | Trading |
| TTL | 732.40 | +2.40 | 149.2K | 10.93Cr | Trading |
| LSL | 230.38 | +2.38 | 106.5K | 2.45Cr | Trading |
| MFIL | 794.93 | +3.93 | 86.6K | 6.88Cr | Trading |
| MKHC | 292.85 | +2.85 | 116.2K | 3.40Cr | Trading |
| NHDL | 632.69 | +2.69 | 137.7K | 8.71Cr | Trading |
| NUBL | 618.08 | -4.92 | 177.1K | 10.95Cr | Trading |
| PRIN | 676.85 | +0.85 | 190.9K | 12.92Cr | Trading |
| SPDL | 384.59 | -0.41 | 161.7K | 6.22Cr | Trading |
| SPHL | 531.66 | +3.66 | 32.6K | 1.73Cr | Trading |
| NIBLSTF | 6.68 | -1.32 | 182.2K | 0.12Cr | MF |
| NIBLGF | 7.52 | -1.48 | 75.5K | 0.06Cr | MF |
| NIBSF2 | 6.94 | -1.06 | 102.6K | 0.07Cr | MF |
| NICSF | 6.84 | -1.16 | 35.3K | 0.02Cr | MF |
| NICGF2 | 9.79 | +0.79 | 30.5K | 0.03Cr | MF |
| NICFC | 7.80 | -1.20 | 34.0K | 0.03Cr | MF |
| RMF1 | 10.17 | +1.17 | 161.0K | 0.16Cr | MF |
| RMF2 | 7.71 | -1.29 | 112.8K | 0.09Cr | MF |
| SLCF | 11.46 | +1.46 | 24.4K | 0.03Cr | MF |
| SFEF | 9.93 | -0.07 | 199.6K | 0.20Cr | MF |
| SIGS2 | 11.48 | +1.48 | 145.2K | 0.17Cr | MF |
| SIGS3 | 9.00 | -1.00 | 42.4K | 0.04Cr | MF |
| SAGF | 8.87 | -1.13 | 22.9K | 0.02Cr | MF |
| NMBHF2 | 9.22 | +0.22 | 29.5K | 0.03Cr | MF |
| NBF2 | 9.90 | +0.90 | 93.9K | 0.09Cr | MF |
| NBF3 | 10.01 | +0.01 | 189.6K | 0.19Cr | MF |
| RBBF40 | 10.13 | +1.13 | 121.4K | 0.12Cr | MF |
| HLICF | 8.08 | +0.08 | 48.2K | 0.04Cr | MF |
| C30MF | 9.38 | -0.62 | 189.1K | 0.18Cr | MF |
| GBIMESY2 | 9.91 | +0.91 | 117.0K | 0.12Cr | MF |
| NMBMF | 628.63 | -2.37 | 170.4K | 10.71Cr | MF |
| MBLEF | 8.94 | -1.06 | 83.7K | 0.07Cr | MF |
| EBLD85 | 1130.75 | +0.75 | 146.0K | 16.51Cr | Debenture |
| EBLD86 | 1106.84 | +6.84 | 158.8K | 17.57Cr | Debenture |
| EBLD91 | 1075.54 | -4.46 | 7.0K | 0.76Cr | Debenture |
| NBLD82 | 1053.45 | -0.55 | 157.3K | 16.57Cr | Debenture |
| NBLD85 | 1037.79 | -2.21 | 149.5K | 15.51Cr | Debenture |
| NBLD87 | 1092.57 | -7.43 | 188.6K | 20.61Cr | Debenture |
| SBLD83 | 1038.12 | -3.88 | 111.1K | 11.54Cr | Debenture |
| SBLD84 | 1043.33 | -6.67 | 24.9K | 2.60Cr | Debenture |
| SBLD89 | 1236.43 | +0.43 | 178.1K | 22.02Cr | Debenture |
| SBLD2091 | 1040.97 | -7.03 | 169.7K | 17.67Cr | Debenture |
| NICD83/84 | 1023.05 | -3.95 | 30.0K | 3.07Cr | Debenture |
| NICD88 | 1093.92 | -6.08 | 51.4K | 5.62Cr | Debenture |
| CBLD88 | 1214.70 | -6.30 | 203.1K | 24.67Cr | Debenture |
| KBLD89 | 1260.47 | +5.47 | 24.4K | 3.08Cr | Debenture |
| KBLD90 | 1384.49 | +1.49 | 190.5K | 26.37Cr | Debenture |
| GBBD85 | 1116.37 | +6.37 | 58.3K | 6.51Cr | Debenture |
| GBILD84/85 | 1138.09 | +5.09 | 193.8K | 22.06Cr | Debenture |
| GBILD86/87 | 1107.76 | +7.76 | 77.3K | 8.56Cr | Debenture |
| MLBLD89 | 1254.36 | -3.64 | 136.6K | 17.14Cr | Debenture |
| PBD84 | 1095.63 | -4.37 | 102.0K | 11.17Cr | Debenture |
| PBD85 | 1108.12 | -1.88 | 147.0K | 16.29Cr | Debenture |
| PBD88 | 1178.90 | -3.10 | 51.2K | 6.03Cr | Debenture |
| NEPSE | 2694.41 | +6.41 | 124.9K | 33.66Cr | Index |