| Symbol | Price | Change |
|---|---|---|
| SYPNL | 1341.57 | +7.57% |
| PBD85 | 1116.64 | +6.64% |
| EBLD85 | 1136.21 | +6.21% |
| GBILD84/85 | 1138.88 | +5.88% |
| JHAPA | 1139.32 | +5.32% |
| NBLD85 | 1044.95 | +4.95% |
| UMHL | 584.64 | +4.64% |
| PCIL | 668.60 | +4.60% |
| NMFBS | 1124.52 | +4.52% |
| BFC | 513.50 | +4.50% |
| Symbol | Price | Change |
|---|---|---|
| NICD83/84 | 1019.38 | -7.62% |
| KHPL | 1053.43 | -7.57% |
| GBBD85 | 1102.71 | -7.29% |
| GRDBL | 1063.96 | -7.04% |
| NBLD87 | 1093.01 | -6.99% |
| GMLI | 1148.12 | -6.88% |
| SBLD83 | 1035.35 | -6.65% |
| CHDC | 2237.73 | -5.27% |
| NRN | 1392.83 | -5.17% |
| NFS | 573.10 | -4.90% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11747.57 | 189.29 Cr |
| CHDC | 2237.73 | 38.00 Cr |
| MLBLD89 | 1254.72 | 22.91 Cr |
| NMFBS | 1124.52 | 22.75 Cr |
| PBD84 | 1101.23 | 21.97 Cr |
| PBD88 | 1181.10 | 21.15 Cr |
| SAGAR | 1719.53 | 21.14 Cr |
| NBLD85 | 1044.95 | 20.02 Cr |
| RLEL | 898.35 | 18.33 Cr |
| SBLD83 | 1035.35 | 18.33 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.29 | +3.29 | 47.2K | 4.14Cr | Banking |
| NTC | 733.14 | +3.14 | 38.1K | 2.79Cr | Banking |
| ADBL | 440.98 | +0.98 | 186.0K | 8.20Cr | Banking |
| KBL | 360.27 | +0.27 | 118.8K | 4.28Cr | Banking |
| NIBL | 534.19 | +4.19 | 37.7K | 2.02Cr | Banking |
| GBIME | 866.92 | -3.08 | 90.3K | 7.83Cr | Banking |
| SBI | 291.09 | +1.09 | 187.8K | 5.47Cr | Banking |
| NICA | 337.41 | +2.41 | 101.8K | 3.44Cr | Banking |
| CZBIL | 203.02 | -1.98 | 50.0K | 1.02Cr | Banking |
| MBL | 256.97 | -2.03 | 185.7K | 4.77Cr | Banking |
| NMB | 246.35 | -1.65 | 40.4K | 1.00Cr | Banking |
| SCB | 654.48 | -2.52 | 93.9K | 6.15Cr | Banking |
| HBL | 199.99 | +1.99 | 116.6K | 2.33Cr | Banking |
| EBL | 731.24 | +4.24 | 103.3K | 7.55Cr | Banking |
| SANIMA | 374.15 | +2.15 | 39.0K | 1.46Cr | Banking |
| CIT | 618.13 | -1.87 | 52.9K | 3.27Cr | Banking |
| NIMB | 198.45 | -0.55 | 54.9K | 1.09Cr | Banking |
| SADBL | 417.28 | -0.72 | 37.4K | 1.56Cr | Banking |
| MDB | 585.90 | -4.10 | 190.9K | 11.18Cr | Banking |
| BFC | 513.50 | +4.50 | 107.2K | 5.51Cr | Banking |
| MLBL | 355.13 | -2.87 | 62.5K | 2.22Cr | Banking |
| LBBL | 495.40 | +0.40 | 109.3K | 5.42Cr | Banking |
| SABBL | 1097.68 | -1.32 | 41.3K | 4.53Cr | Banking |
| KSBBL | 479.48 | -2.52 | 172.8K | 8.29Cr | Banking |
| MNBBL | 370.69 | -0.31 | 128.3K | 4.76Cr | Banking |
| NBL | 272.84 | +0.84 | 69.1K | 1.89Cr | Banking |
| SBL | 409.43 | -2.57 | 197.4K | 8.08Cr | Banking |
| SNLI | 432.19 | +2.19 | 122.7K | 5.30Cr | Banking |
| SJCL | 274.26 | -0.74 | 20.0K | 0.55Cr | Banking |
| HIDCL | 492.32 | +2.32 | 198.1K | 9.76Cr | Hydro |
| NHPC | 264.31 | -2.69 | 203.8K | 5.39Cr | Hydro |
| CHCL | 491.83 | -2.17 | 59.0K | 2.90Cr | Hydro |
| UMHL | 584.64 | +4.64 | 135.7K | 7.94Cr | Hydro |
| DOLTI | 321.63 | -1.37 | 183.2K | 5.89Cr | Hydro |
| UPPER | 194.78 | -0.22 | 76.0K | 1.48Cr | Hydro |
| AHPC | 265.10 | -2.90 | 61.7K | 1.64Cr | Hydro |
| SHPC | 505.71 | -2.29 | 120.6K | 6.10Cr | Hydro |
| RHPL | 262.16 | +0.16 | 158.1K | 4.15Cr | Hydro |
| RADHI | 732.92 | -4.08 | 40.1K | 2.94Cr | Hydro |
| BARUN | 322.14 | -2.86 | 52.2K | 1.68Cr | Hydro |
| HURJA | 232.95 | -1.05 | 124.8K | 2.91Cr | Hydro |
| MCHL | 284.59 | +1.59 | 175.2K | 4.99Cr | Hydro |
| TAMOR | 450.12 | -2.88 | 51.4K | 2.31Cr | Hydro |
| RURU | 622.17 | +4.17 | 86.8K | 5.40Cr | Hydro |
| NADEP | 727.36 | -1.64 | 184.4K | 13.41Cr | Hydro |
| USHL | 539.96 | -3.04 | 108.3K | 5.85Cr | Hydro |
| JHAPA | 1139.32 | +5.32 | 29.8K | 3.39Cr | Hydro |
| SKHEL | 986.16 | -1.84 | 145.1K | 14.31Cr | Hydro |
| HDHPC | 212.48 | -1.52 | 141.3K | 3.00Cr | Hydro |
| KDL | 784.49 | +0.49 | 202.6K | 15.89Cr | Hydro |
| SSHL | 202.50 | -1.50 | 158.2K | 3.20Cr | Hydro |
| SIKLES | 560.48 | +3.48 | 84.8K | 4.75Cr | Hydro |
| KDBY | 11.85 | +0.85 | 21.2K | 0.03Cr | Hydro |
| MAKAR | 437.39 | -2.61 | 141.8K | 6.20Cr | Hydro |
| MHNL | 241.37 | -1.63 | 162.3K | 3.92Cr | Hydro |
| SINDU | 711.54 | +1.54 | 172.1K | 12.24Cr | Hydro |
| UHEWA | 581.25 | +2.25 | 108.7K | 6.32Cr | Hydro |
| UPCL | 346.36 | -2.64 | 124.8K | 4.32Cr | Hydro |
| SYPNL | 1341.57 | +7.57 | 77.8K | 10.44Cr | Hydro |
| SAPDBL | 831.53 | +3.53 | 55.6K | 4.62Cr | Hydro |
| NLIC | 745.46 | -4.54 | 126.6K | 9.44Cr | Insurance |
| ALICL | 433.82 | -2.18 | 201.3K | 8.73Cr | Insurance |
| SJLIC | 412.29 | -2.71 | 48.4K | 2.00Cr | Insurance |
| HLI | 326.54 | +1.54 | 183.8K | 6.00Cr | Insurance |
| NIFRA | 248.09 | -1.91 | 130.7K | 3.24Cr | Insurance |
| NRIC | 948.70 | -3.30 | 81.5K | 7.73Cr | Insurance |
| PMLI | 445.14 | +1.14 | 109.3K | 4.87Cr | Insurance |
| SRLI | 383.67 | +2.67 | 97.0K | 3.72Cr | Insurance |
| LICN | 785.52 | -3.48 | 99.0K | 7.78Cr | Insurance |
| GUFL | 582.07 | +3.07 | 40.0K | 2.33Cr | Insurance |
| SICL | 610.59 | -0.41 | 65.8K | 4.02Cr | Insurance |
| NICL | 510.15 | +0.15 | 59.0K | 3.01Cr | Insurance |
| NIL | 612.59 | -4.41 | 30.1K | 1.84Cr | Insurance |
| SGIC | 462.51 | +2.51 | 169.3K | 7.83Cr | Insurance |
| SIFC | 520.28 | +2.28 | 70.0K | 3.64Cr | Insurance |
| NFS | 573.10 | -4.90 | 53.8K | 3.08Cr | Insurance |
| NLG | 591.01 | +1.01 | 27.8K | 1.64Cr | Insurance |
| NICLBSL | 561.03 | +3.03 | 93.3K | 5.23Cr | Insurance |
| NMFBS | 1124.52 | +4.52 | 202.3K | 22.75Cr | Insurance |
| SNORL | 973.35 | +2.35 | 174.6K | 16.99Cr | Insurance |
| TPKHL | 557.10 | +0.10 | 108.5K | 6.04Cr | Insurance |
| SHL | 498.22 | -1.78 | 196.1K | 9.77Cr | Hotels |
| HHL | 340.11 | +0.11 | 97.8K | 3.33Cr | Hotels |
| CHL | 265.93 | +2.93 | 111.9K | 2.98Cr | Hotels |
| CGH | 793.48 | +3.48 | 6.2K | 0.49Cr | Hotels |
| GCIL | 360.17 | +2.17 | 75.1K | 2.71Cr | Hotels |
| TVCL | 490.17 | +1.17 | 79.6K | 3.90Cr | Hotels |
| KBSH | 941.80 | -3.20 | 92.1K | 8.67Cr | Hotels |
| BHL | 215.25 | +2.25 | 62.6K | 1.35Cr | Hotels |
| SHINE | 409.72 | -2.28 | 128.3K | 5.26Cr | Hotels |
| MABEL | 598.91 | -1.09 | 174.1K | 10.43Cr | Hotels |
| BANDIPUR | 721.74 | -0.26 | 89.0K | 6.42Cr | Hotels |
| SOHL | 594.59 | +1.59 | 183.7K | 10.92Cr | Hotels |
| HRL | 596.53 | -4.47 | 198.7K | 11.85Cr | Hotels |
| GLH | 252.63 | -0.37 | 82.2K | 2.08Cr | Hotels |
| CHDC | 2237.73 | -5.27 | 169.8K | 38.00Cr | Hotels |
| GHL | 229.11 | +2.11 | 29.0K | 0.66Cr | Hotels |
| MHL | 475.77 | +1.77 | 127.6K | 6.07Cr | Hotels |
| OMPL | 957.00 | -2.00 | 9.1K | 0.87Cr | Hotels |
| PRIN | 674.57 | -1.43 | 133.0K | 8.97Cr | Hotels |
| SAGAR | 1719.53 | -4.47 | 123.0K | 21.14Cr | Hotels |
| SHINED | 1106.94 | -2.06 | 38.1K | 4.22Cr | Hotels |
| SMATA | 735.42 | -4.58 | 182.9K | 13.45Cr | Hotels |
| PPL | 333.75 | -1.25 | 132.7K | 4.43Cr | Manufacturing |
| MPFL | 625.11 | +4.11 | 44.4K | 2.78Cr | Manufacturing |
| DHEL | 600.35 | +3.35 | 62.3K | 3.74Cr | Manufacturing |
| NRN | 1392.83 | -5.17 | 77.6K | 10.81Cr | Manufacturing |
| RLEL | 898.35 | -0.65 | 204.1K | 18.33Cr | Manufacturing |
| SHIVM | 638.43 | -0.57 | 59.2K | 3.78Cr | Manufacturing |
| BEDC | 320.31 | -1.69 | 78.4K | 2.51Cr | Manufacturing |
| PCIL | 668.60 | +4.60 | 72.6K | 4.85Cr | Manufacturing |
| BPCL | 657.10 | -2.90 | 168.5K | 11.07Cr | Manufacturing |
| BNHC | 283.15 | -1.85 | 106.3K | 3.01Cr | Manufacturing |
| BNT | 11747.57 | -2.43 | 161.1K | 189.29Cr | Manufacturing |
| BUNGAL | 593.47 | +0.47 | 116.2K | 6.90Cr | Manufacturing |
| CBBL | 938.12 | +0.12 | 179.9K | 16.88Cr | Manufacturing |
| CLI | 446.52 | -0.48 | 115.6K | 5.16Cr | Manufacturing |
| DDBL | 839.35 | +3.35 | 65.2K | 5.47Cr | Manufacturing |
| FMDBL | 764.21 | +2.21 | 144.3K | 11.03Cr | Manufacturing |
| GMFIL | 462.13 | -1.87 | 139.8K | 6.46Cr | Manufacturing |
| GMLI | 1148.12 | -6.88 | 121.4K | 13.94Cr | Manufacturing |
| GRDBL | 1063.96 | -7.04 | 90.4K | 9.62Cr | Manufacturing |
| HATHY | 723.27 | -2.73 | 148.5K | 10.74Cr | Manufacturing |
| HEI | 538.16 | -3.84 | 63.1K | 3.39Cr | Manufacturing |
| HIMSTAR | 746.29 | +4.29 | 105.4K | 7.87Cr | Manufacturing |
| IHL | 350.14 | +0.14 | 42.6K | 1.49Cr | Manufacturing |
| JBBL | 345.14 | -1.86 | 86.2K | 2.97Cr | Manufacturing |
| JBLB | 1262.56 | +0.56 | 33.4K | 4.22Cr | Manufacturing |
| JFL | 399.96 | -1.04 | 68.1K | 2.72Cr | Manufacturing |
| JOSHI | 265.50 | +1.50 | 165.3K | 4.39Cr | Manufacturing |
| KHPL | 1053.43 | -7.57 | 119.7K | 12.61Cr | Manufacturing |
| KPCL | 471.51 | +1.51 | 61.9K | 2.92Cr | Manufacturing |
| LLBS | 914.33 | +4.33 | 72.7K | 6.64Cr | Manufacturing |
| MANDU | 822.52 | -2.48 | 85.6K | 7.04Cr | Manufacturing |
| RIDI | 368.14 | -0.86 | 88.9K | 3.27Cr | Trading |
| HPPL | 395.12 | +1.12 | 147.3K | 5.82Cr | Trading |
| KKHC | 294.62 | -0.38 | 164.8K | 4.86Cr | Trading |
| NGPL | 406.30 | -2.70 | 171.5K | 6.97Cr | Trading |
| AKJCL | 364.12 | -0.88 | 191.2K | 6.96Cr | Trading |
| SGHC | 323.13 | -0.87 | 127.0K | 4.10Cr | Trading |
| CFCL | 646.26 | +4.26 | 57.6K | 3.72Cr | Trading |
| PCBL | 241.78 | +0.78 | 91.5K | 2.21Cr | Trading |
| API | 335.12 | +0.12 | 109.4K | 3.67Cr | Trading |
| SMHL | 500.93 | +2.93 | 36.9K | 1.85Cr | Trading |
| TPC | 357.13 | -1.87 | 198.1K | 7.08Cr | Trading |
| SPC | 417.94 | +0.94 | 24.4K | 1.02Cr | Trading |
| TSHL | 382.43 | -0.57 | 28.6K | 1.09Cr | Trading |
| TTL | 733.40 | +3.40 | 29.9K | 2.20Cr | Trading |
| LSL | 226.92 | -1.08 | 133.0K | 3.02Cr | Trading |
| MFIL | 787.42 | -3.58 | 37.5K | 2.95Cr | Trading |
| MKHC | 289.89 | -0.11 | 112.7K | 3.27Cr | Trading |
| NHDL | 629.29 | -0.71 | 201.8K | 12.70Cr | Trading |
| NUBL | 625.76 | +2.76 | 129.7K | 8.11Cr | Trading |
| PRIN | 672.65 | -3.35 | 46.9K | 3.15Cr | Trading |
| SPDL | 382.40 | -2.60 | 19.3K | 0.74Cr | Trading |
| SPHL | 529.28 | +1.28 | 156.1K | 8.26Cr | Trading |
| NIBLSTF | 9.42 | +1.42 | 131.8K | 0.12Cr | MF |
| NIBLGF | 10.22 | +1.22 | 20.6K | 0.02Cr | MF |
| NIBSF2 | 8.64 | +0.64 | 176.7K | 0.15Cr | MF |
| NICSF | 7.91 | -0.09 | 102.8K | 0.08Cr | MF |
| NICGF2 | 8.99 | -0.01 | 73.0K | 0.07Cr | MF |
| NICFC | 8.78 | -0.22 | 55.3K | 0.05Cr | MF |
| RMF1 | 8.56 | -0.44 | 169.8K | 0.15Cr | MF |
| RMF2 | 9.67 | +0.67 | 54.1K | 0.05Cr | MF |
| SLCF | 9.60 | -0.40 | 72.6K | 0.07Cr | MF |
| SFEF | 9.53 | -0.47 | 146.0K | 0.14Cr | MF |
| SIGS2 | 11.39 | +1.39 | 65.6K | 0.07Cr | MF |
| SIGS3 | 9.76 | -0.24 | 31.7K | 0.03Cr | MF |
| SAGF | 11.28 | +1.28 | 116.3K | 0.13Cr | MF |
| NMBHF2 | 8.86 | -0.14 | 172.3K | 0.15Cr | MF |
| NBF2 | 9.95 | +0.95 | 10.4K | 0.01Cr | MF |
| NBF3 | 9.00 | -1.00 | 37.0K | 0.03Cr | MF |
| RBBF40 | 9.94 | +0.94 | 72.3K | 0.07Cr | MF |
| HLICF | 9.47 | +1.47 | 115.0K | 0.11Cr | MF |
| C30MF | 10.30 | +0.30 | 98.1K | 0.10Cr | MF |
| GBIMESY2 | 8.95 | -0.05 | 32.6K | 0.03Cr | MF |
| NMBMF | 633.54 | +2.54 | 29.1K | 1.84Cr | MF |
| MBLEF | 11.35 | +1.35 | 180.0K | 0.20Cr | MF |
| EBLD85 | 1136.21 | +6.21 | 61.6K | 7.00Cr | Debenture |
| EBLD86 | 1097.93 | -2.07 | 20.2K | 2.22Cr | Debenture |
| EBLD91 | 1084.16 | +4.16 | 7.5K | 0.82Cr | Debenture |
| NBLD82 | 1056.40 | +2.40 | 74.0K | 7.82Cr | Debenture |
| NBLD85 | 1044.95 | +4.95 | 191.6K | 20.02Cr | Debenture |
| NBLD87 | 1093.01 | -6.99 | 128.6K | 14.05Cr | Debenture |
| SBLD83 | 1035.35 | -6.65 | 177.0K | 18.33Cr | Debenture |
| SBLD84 | 1052.51 | +2.51 | 129.9K | 13.67Cr | Debenture |
| SBLD89 | 1238.76 | +2.76 | 7.5K | 0.93Cr | Debenture |
| SBLD2091 | 1043.31 | -4.69 | 47.6K | 4.97Cr | Debenture |
| NICD83/84 | 1019.38 | -7.62 | 71.8K | 7.32Cr | Debenture |
| NICD88 | 1097.68 | -2.32 | 12.3K | 1.35Cr | Debenture |
| CBLD88 | 1220.99 | -0.01 | 31.9K | 3.89Cr | Debenture |
| KBLD89 | 1255.33 | +0.33 | 17.6K | 2.21Cr | Debenture |
| KBLD90 | 1385.87 | +2.87 | 17.8K | 2.47Cr | Debenture |
| GBBD85 | 1102.71 | -7.29 | 108.4K | 11.95Cr | Debenture |
| GBILD84/85 | 1138.88 | +5.88 | 44.9K | 5.11Cr | Debenture |
| GBILD86/87 | 1103.80 | +3.80 | 7.7K | 0.85Cr | Debenture |
| MLBLD89 | 1254.72 | -3.28 | 182.6K | 22.91Cr | Debenture |
| PBD84 | 1101.23 | +1.23 | 199.5K | 21.97Cr | Debenture |
| PBD85 | 1116.64 | +6.64 | 98.3K | 10.98Cr | Debenture |
| PBD88 | 1181.10 | -0.90 | 179.1K | 21.15Cr | Debenture |
| NEPSE | 2687.01 | -0.99 | 13.9K | 3.73Cr | Index |