NEPAL STOCK INFO

реирежреорей-режрем-резреж 4:36:54 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-резреж ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2693.74
+5.74
Turnover
134.55Cr
NPR
Volume
20.72M
Shares
Gainers
95
47%
Losers
105
52%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
EBLD861107.87+7.87%
BNT11757.65+7.65%
PBD881188.22+6.22%
GBILD86/871106.13+6.13%
SABBL1105.00+6.00%
GBILD84/851138.85+5.85%
NEPSE2693.74+5.74%
KBLD901388.19+5.19%
PCIL668.99+4.99%
PBD841104.96+4.96%

ЁЯУЙ Top Losers

SymbolPriceChange
SHINED1101.13-7.87%
CBLD881213.95-7.05%
SBLD831035.02-6.98%
GMLI1149.17-5.83%
KBLD891249.73-5.27%
CGH785.05-4.95%
MANDU820.05-4.95%
HIMSTAR737.21-4.79%
MPFL616.22-4.78%
NUBL618.25-4.75%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11757.65152.42 Cr
NEPSE2693.7454.03 Cr
CHDC2240.3132.25 Cr
GMLI1149.1720.28 Cr
JBLB1258.3320.26 Cr
GBBD851114.2419.87 Cr
SYPNL1333.2718.44 Cr
CBBL933.9618.15 Cr
SBLD891231.3717.95 Cr
SKHEL984.8917.83 Cr

ЁЯУК Sector Indices

Banking +1839.97
Insurance +3201.22
Hydro +453.14
Hotels +903.81
Manufacturing +2114.83
Trading +1653.51
MF +115.52
Debenture +1090.27

ЁЯУК Market Sentiment

тЦ▓
95
Gainers
тАХ
1
Unchanged
тЦ╝
105
Losers
Bullish 47% Neutral 0% Bearish 52%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98543
+287
Silver (10g)
Rs. 1365
+5

ЁЯОп IPO Center

NRN
ЁЯУЕ Open: реирежреорей-режрек-11
ЁЯФТ Close: реирежреорей-режрек-24
ЁЯУК Demand: 1,077,538
тЬЕ Allotment: 147,345
ЁЯУИ Issue Price: Rs. 88
Enter BOID to check status

ЁЯТ░ Dividend Updates

NICA
11.54% Cash
Book Close: реирежреорей-режрек-17
NMB
5.65% Bonus
Book Close: реирежреорей-режрек-25
SBI
8.94% Cash
Book Close: реирежреорей-режрек-17
NTC
19.48% Bonus
Book Close: реирежреорей-режрек-13
NLIC
15.34% Cash
Book Close: реирежреорей-режрек-21

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD132.05
ЁЯЗоЁЯЗ│ INR1.56
ЁЯЗкЁЯЗ║ EUR146.00
ЁЯЗмЁЯЗз GBP172.66
ЁЯЗжЁЯЗ║ AUD87.41
ЁЯЗиЁЯЗж CAD95.60
ЁЯЗпЁЯЗ╡ JPY0.86
ЁЯЗиЁЯЗ│ CNY18.00
ЁЯЗ╕ЁЯЗж SAR34.01
ЁЯЗ╢ЁЯЗж QAR36.73
Source: Nepal Rastra Bank | Updated: 4:36:54 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2694 рдирдЬрд┐рдХ
реирежреорей-режрем-резреж
ЁЯЯв NTC рдмреИрдВрдХрдХреЛ 13% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-резреж
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-резреж
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-резреж
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-резреж
ЁЯЯа SGHC рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-резреж
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-резреж
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 874.00 -1.00 128.2K 11.21Cr Banking
NTC 729.81 -0.19 84.3K 6.15Cr Banking
ADBL 438.67 -1.33 14.3K 0.63Cr Banking
KBL 358.61 -1.39 112.6K 4.04Cr Banking
NIBL 534.13 +4.13 67.2K 3.59Cr Banking
GBIME 867.04 -2.96 173.4K 15.03Cr Banking
SBI 287.25 -2.75 132.2K 3.80Cr Banking
NICA 334.93 -0.07 121.5K 4.07Cr Banking
CZBIL 204.77 -0.23 150.7K 3.09Cr Banking
MBL 256.03 -2.97 204.4K 5.23Cr Banking
NMB 249.07 +1.07 184.4K 4.59Cr Banking
SCB 652.83 -4.17 82.7K 5.40Cr Banking
HBL 196.02 -1.98 161.0K 3.16Cr Banking
EBL 724.72 -2.28 149.3K 10.82Cr Banking
SANIMA 373.30 +1.30 158.3K 5.91Cr Banking
CIT 624.33 +4.33 57.8K 3.61Cr Banking
NIMB 197.44 -1.56 45.4K 0.90Cr Banking
SADBL 419.64 +1.64 84.8K 3.56Cr Banking
MDB 590.34 +0.34 158.1K 9.33Cr Banking
BFC 509.10 +0.10 57.3K 2.92Cr Banking
MLBL 356.42 -1.58 26.3K 0.94Cr Banking
LBBL 495.51 +0.51 133.2K 6.60Cr Banking
SABBL 1105.00 +6.00 62.0K 6.85Cr Banking
KSBBL 484.47 +2.47 101.9K 4.94Cr Banking
MNBBL 371.51 +0.51 115.5K 4.29Cr Banking
NBL 273.36 +1.36 152.8K 4.18Cr Banking
SBL 410.97 -1.03 151.7K 6.23Cr Banking
SNLI 427.46 -2.54 82.7K 3.53Cr Banking
SJCL 274.83 -0.17 78.6K 2.16Cr Banking
HIDCL 488.79 -1.21 113.2K 5.54Cr Hydro
NHPC 264.84 -2.16 142.7K 3.78Cr Hydro
CHCL 494.00 +0.00 130.7K 6.46Cr Hydro
UMHL 581.07 +1.07 19.6K 1.14Cr Hydro
DOLTI 323.11 +0.11 155.4K 5.02Cr Hydro
UPPER 195.81 +0.81 34.7K 0.68Cr Hydro
AHPC 270.50 +2.50 14.2K 0.38Cr Hydro
SHPC 510.44 +2.44 128.8K 6.57Cr Hydro
RHPL 260.53 -1.47 189.1K 4.93Cr Hydro
RADHI 737.84 +0.84 18.2K 1.34Cr Hydro
BARUN 322.17 -2.83 191.2K 6.16Cr Hydro
HURJA 233.53 -0.47 71.1K 1.66Cr Hydro
MCHL 284.31 +1.31 41.1K 1.17Cr Hydro
TAMOR 450.55 -2.45 98.1K 4.42Cr Hydro
RURU 619.61 +1.61 119.9K 7.43Cr Hydro
NADEP 730.50 +1.50 19.6K 1.44Cr Hydro
USHL 547.52 +4.52 188.3K 10.31Cr Hydro
JHAPA 1133.73 -0.27 138.9K 15.75Cr Hydro
SKHEL 984.89 -3.11 181.1K 17.83Cr Hydro
HDHPC 211.37 -2.63 17.8K 0.38Cr Hydro
KDL 785.00 +1.00 127.8K 10.03Cr Hydro
SSHL 202.24 -1.76 192.4K 3.89Cr Hydro
SIKLES 556.42 -0.58 143.1K 7.96Cr Hydro
KDBY 10.12 -0.88 104.9K 0.11Cr Hydro
MAKAR 441.45 +1.45 28.4K 1.25Cr Hydro
MHNL 242.68 -0.32 76.4K 1.85Cr Hydro
SINDU 713.43 +3.43 71.1K 5.07Cr Hydro
UHEWA 583.31 +4.31 158.7K 9.26Cr Hydro
UPCL 350.62 +1.62 96.2K 3.37Cr Hydro
SYPNL 1333.27 -0.73 138.3K 18.44Cr Hydro
SAPDBL 824.93 -3.07 200.7K 16.55Cr Hydro
NLIC 750.90 +0.90 115.4K 8.67Cr Insurance
ALICL 434.73 -1.27 12.2K 0.53Cr Insurance
SJLIC 417.00 +2.00 174.9K 7.29Cr Insurance
HLI 327.87 +2.87 95.8K 3.14Cr Insurance
NIFRA 249.28 -0.72 82.4K 2.06Cr Insurance
NRIC 954.20 +2.20 155.4K 14.83Cr Insurance
PMLI 442.82 -1.18 68.6K 3.04Cr Insurance
SRLI 381.47 +0.47 117.1K 4.47Cr Insurance
LICN 788.08 -0.92 29.9K 2.36Cr Insurance
GUFL 582.21 +3.21 113.6K 6.61Cr Insurance
SICL 611.37 +0.37 76.7K 4.69Cr Insurance
NICL 513.53 +3.53 125.0K 6.42Cr Insurance
NIL 620.36 +3.36 152.4K 9.46Cr Insurance
SGIC 459.85 -0.15 61.2K 2.81Cr Insurance
SIFC 514.46 -3.54 130.3K 6.70Cr Insurance
NFS 577.52 -0.48 72.1K 4.16Cr Insurance
NLG 589.10 -0.90 148.9K 8.77Cr Insurance
NICLBSL 555.89 -2.11 86.9K 4.83Cr Insurance
NMFBS 1123.47 +3.47 106.9K 12.01Cr Insurance
SNORL 969.32 -1.68 96.9K 9.40Cr Insurance
TPKHL 557.94 +0.94 172.7K 9.64Cr Insurance
SHL 497.92 -2.08 88.7K 4.42Cr Hotels
HHL 338.54 -1.46 27.9K 0.95Cr Hotels
CHL 265.94 +2.94 97.1K 2.58Cr Hotels
CGH 785.05 -4.95 84.9K 6.66Cr Hotels
GCIL 359.36 +1.36 14.9K 0.54Cr Hotels
TVCL 486.07 -2.93 44.9K 2.18Cr Hotels
KBSH 947.73 +2.73 22.9K 2.17Cr Hotels
BHL 214.13 +1.13 60.9K 1.30Cr Hotels
SHINE 411.99 -0.01 128.0K 5.27Cr Hotels
MABEL 602.55 +2.55 81.0K 4.88Cr Hotels
BANDIPUR 719.78 -2.22 123.6K 8.89Cr Hotels
SOHL 592.29 -0.71 108.9K 6.45Cr Hotels
HRL 598.58 -2.42 109.2K 6.53Cr Hotels
GLH 250.36 -2.64 10.8K 0.27Cr Hotels
CHDC 2240.31 -2.69 143.9K 32.25Cr Hotels
GHL 224.61 -2.39 35.1K 0.79Cr Hotels
MHL 472.52 -1.48 45.7K 2.16Cr Hotels
OMPL 957.42 -1.58 37.9K 3.63Cr Hotels
PRIN 676.62 +0.62 19.3K 1.31Cr Hotels
SAGAR 1726.53 +2.53 73.2K 12.65Cr Hotels
SHINED 1101.13 -7.87 108.9K 11.99Cr Hotels
SMATA 741.51 +1.51 65.8K 4.88Cr Hotels
PPL 334.78 -0.22 188.9K 6.32Cr Manufacturing
MPFL 616.22 -4.78 64.9K 4.00Cr Manufacturing
DHEL 601.58 +4.58 139.5K 8.39Cr Manufacturing
NRN 1398.66 +0.66 63.1K 8.82Cr Manufacturing
RLEL 895.45 -3.55 8.1K 0.73Cr Manufacturing
SHIVM 634.77 -4.23 109.0K 6.92Cr Manufacturing
BEDC 320.10 -1.90 30.1K 0.96Cr Manufacturing
PCIL 668.99 +4.99 153.6K 10.27Cr Manufacturing
BPCL 661.84 +1.84 33.8K 2.24Cr Manufacturing
BNHC 287.98 +2.98 169.8K 4.89Cr Manufacturing
BNT 11757.65 +7.65 129.6K 152.42Cr Manufacturing
BUNGAL 597.78 +4.78 89.3K 5.34Cr Manufacturing
CBBL 933.96 -4.04 194.3K 18.15Cr Manufacturing
CLI 446.13 -0.87 99.8K 4.45Cr Manufacturing
DDBL 839.31 +3.31 176.3K 14.80Cr Manufacturing
FMDBL 766.80 +4.80 186.3K 14.28Cr Manufacturing
GMFIL 461.85 -2.15 22.9K 1.06Cr Manufacturing
GMLI 1149.17 -5.83 176.5K 20.28Cr Manufacturing
GRDBL 1069.24 -1.76 31.0K 3.31Cr Manufacturing
HATHY 725.22 -0.78 63.1K 4.57Cr Manufacturing
HEI 541.14 -0.86 59.3K 3.21Cr Manufacturing
HIMSTAR 737.21 -4.79 173.9K 12.82Cr Manufacturing
IHL 352.59 +2.59 37.2K 1.31Cr Manufacturing
JBBL 346.11 -0.89 32.3K 1.12Cr Manufacturing
JBLB 1258.33 -3.67 161.0K 20.26Cr Manufacturing
JFL 400.07 -0.93 164.6K 6.59Cr Manufacturing
JOSHI 261.60 -2.40 192.3K 5.03Cr Manufacturing
KHPL 1057.54 -3.46 116.1K 12.28Cr Manufacturing
KPCL 467.68 -2.32 91.3K 4.27Cr Manufacturing
LLBS 912.45 +2.45 19.7K 1.79Cr Manufacturing
MANDU 820.05 -4.95 134.0K 10.99Cr Manufacturing
RIDI 371.52 +2.52 69.5K 2.58Cr Trading
HPPL 391.62 -2.38 52.4K 2.05Cr Trading
KKHC 297.24 +2.24 129.3K 3.84Cr Trading
NGPL 409.08 +0.08 179.1K 7.33Cr Trading
AKJCL 367.33 +2.33 50.9K 1.87Cr Trading
SGHC 324.19 +0.19 129.1K 4.19Cr Trading
CFCL 639.80 -2.20 16.0K 1.02Cr Trading
PCBL 242.91 +1.91 155.6K 3.78Cr Trading
API 334.07 -0.93 167.6K 5.60Cr Trading
SMHL 495.89 -2.11 166.0K 8.23Cr Trading
TPC 360.90 +1.90 10.6K 0.38Cr Trading
SPC 415.09 -1.91 195.3K 8.11Cr Trading
TSHL 381.01 -1.99 186.4K 7.10Cr Trading
TTL 734.17 +4.17 141.9K 10.42Cr Trading
LSL 229.29 +1.29 16.5K 0.38Cr Trading
MFIL 793.29 +2.29 193.0K 15.31Cr Trading
MKHC 289.49 -0.51 145.9K 4.22Cr Trading
NHDL 629.08 -0.92 179.9K 11.32Cr Trading
NUBL 618.25 -4.75 179.0K 11.06Cr Trading
PRIN 680.82 +4.82 135.7K 9.24Cr Trading
SPDL 386.72 +1.72 9.0K 0.35Cr Trading
SPHL 532.04 +4.04 108.8K 5.79Cr Trading
NIBLSTF 6.84 -1.16 138.0K 0.09Cr MF
NIBLGF 9.72 +0.72 99.6K 0.10Cr MF
NIBSF2 9.28 +1.28 149.4K 0.14Cr MF
NICSF 9.16 +1.16 15.3K 0.01Cr MF
NICGF2 8.95 -0.05 153.7K 0.14Cr MF
NICFC 9.81 +0.81 119.2K 0.12Cr MF
RMF1 8.80 -0.20 104.4K 0.09Cr MF
RMF2 9.18 +0.18 13.9K 0.01Cr MF
SLCF 9.42 -0.58 167.5K 0.16Cr MF
SFEF 8.95 -1.05 34.6K 0.03Cr MF
SIGS2 10.82 +0.82 183.3K 0.20Cr MF
SIGS3 8.90 -1.10 97.7K 0.09Cr MF
SAGF 10.50 +0.50 196.1K 0.21Cr MF
NMBHF2 10.25 +1.25 17.6K 0.02Cr MF
NBF2 7.84 -1.16 162.8K 0.13Cr MF
NBF3 9.23 -0.77 80.5K 0.07Cr MF
RBBF40 10.06 +1.06 194.5K 0.20Cr MF
HLICF 8.83 +0.83 114.8K 0.10Cr MF
C30MF 11.45 +1.45 50.2K 0.06Cr MF
GBIMESY2 8.60 -0.40 118.1K 0.10Cr MF
NMBMF 628.20 -2.80 7.1K 0.45Cr MF
MBLEF 9.68 -0.32 197.4K 0.19Cr MF
EBLD85 1132.77 +2.77 79.0K 8.95Cr Debenture
EBLD86 1107.87 +7.87 69.0K 7.65Cr Debenture
EBLD91 1080.44 +0.44 74.7K 8.07Cr Debenture
NBLD82 1053.36 -0.64 115.6K 12.18Cr Debenture
NBLD85 1044.21 +4.21 76.1K 7.95Cr Debenture
NBLD87 1099.48 -0.52 42.8K 4.70Cr Debenture
SBLD83 1035.02 -6.98 57.3K 5.93Cr Debenture
SBLD84 1048.91 -1.09 62.5K 6.56Cr Debenture
SBLD89 1231.37 -4.63 145.8K 17.95Cr Debenture
SBLD2091 1043.48 -4.52 68.4K 7.14Cr Debenture
NICD83/84 1029.08 +2.08 31.3K 3.22Cr Debenture
NICD88 1102.53 +2.53 72.4K 7.99Cr Debenture
CBLD88 1213.95 -7.05 110.8K 13.45Cr Debenture
KBLD89 1249.73 -5.27 23.0K 2.87Cr Debenture
KBLD90 1388.19 +5.19 82.7K 11.48Cr Debenture
GBBD85 1114.24 +4.24 178.3K 19.87Cr Debenture
GBILD84/85 1138.85 +5.85 152.5K 17.37Cr Debenture
GBILD86/87 1106.13 +6.13 20.8K 2.30Cr Debenture
MLBLD89 1261.92 +3.92 65.8K 8.30Cr Debenture
PBD84 1104.96 +4.96 90.9K 10.05Cr Debenture
PBD85 1108.52 -1.48 138.7K 15.37Cr Debenture
PBD88 1188.22 +6.22 99.5K 11.83Cr Debenture
NEPSE 2693.74 +5.74 200.6K 54.03Cr Index
Last: 4:36:54 AM Auto-updates every 30s