| Symbol | Price | Change |
|---|---|---|
| EBLD85 | 1137.90 | +7.90% |
| CBLD88 | 1228.03 | +7.03% |
| SBLD89 | 1243.01 | +7.01% |
| SBLD84 | 1056.50 | +6.50% |
| NRN | 1403.99 | +5.99% |
| SBLD2091 | 1053.40 | +5.40% |
| KHPL | 1066.15 | +5.15% |
| MANDU | 829.90 | +4.90% |
| NLIC | 754.73 | +4.73% |
| PRIN | 680.72 | +4.72% |
| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1092.16 | -7.84% |
| BNT | 11742.20 | -7.80% |
| NBLD85 | 1032.22 | -7.78% |
| NBLD82 | 1046.47 | -7.53% |
| MLBLD89 | 1251.51 | -6.49% |
| SYPNL | 1327.85 | -6.15% |
| PBD88 | 1176.77 | -5.23% |
| NICLBSL | 553.21 | -4.79% |
| FMDBL | 757.39 | -4.61% |
| NICL | 505.62 | -4.38% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11742.20 | 137.73 Cr |
| CHDC | 2240.26 | 38.99 Cr |
| NEPSE | 2687.18 | 31.75 Cr |
| SAGAR | 1722.71 | 30.48 Cr |
| NRN | 1403.99 | 28.74 Cr |
| SYPNL | 1327.85 | 23.95 Cr |
| SABBL | 1098.06 | 22.04 Cr |
| JBLB | 1265.92 | 21.22 Cr |
| PBD88 | 1176.77 | 21.04 Cr |
| SHINED | 1106.94 | 20.86 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.51 | +3.51 | 152.3K | 13.38Cr | Banking |
| NTC | 730.12 | +0.12 | 204.6K | 14.94Cr | Banking |
| ADBL | 439.15 | -0.85 | 123.3K | 5.41Cr | Banking |
| KBL | 360.30 | +0.30 | 21.0K | 0.76Cr | Banking |
| NIBL | 530.01 | +0.01 | 184.7K | 9.79Cr | Banking |
| GBIME | 869.64 | -0.36 | 56.4K | 4.90Cr | Banking |
| SBI | 291.15 | +1.15 | 77.1K | 2.24Cr | Banking |
| NICA | 337.20 | +2.20 | 171.7K | 5.79Cr | Banking |
| CZBIL | 207.26 | +2.26 | 111.2K | 2.31Cr | Banking |
| MBL | 258.45 | -0.55 | 153.7K | 3.97Cr | Banking |
| NMB | 247.89 | -0.11 | 199.4K | 4.94Cr | Banking |
| SCB | 657.36 | +0.36 | 91.3K | 6.00Cr | Banking |
| HBL | 200.89 | +2.89 | 111.8K | 2.25Cr | Banking |
| EBL | 728.79 | +1.79 | 61.6K | 4.49Cr | Banking |
| SANIMA | 373.26 | +1.26 | 16.5K | 0.62Cr | Banking |
| CIT | 616.93 | -3.07 | 188.2K | 11.61Cr | Banking |
| NIMB | 197.75 | -1.25 | 44.9K | 0.89Cr | Banking |
| SADBL | 416.65 | -1.35 | 125.6K | 5.23Cr | Banking |
| MDB | 587.73 | -2.27 | 181.3K | 10.65Cr | Banking |
| BFC | 513.44 | +4.44 | 177.2K | 9.10Cr | Banking |
| MLBL | 358.65 | +0.65 | 98.2K | 3.52Cr | Banking |
| LBBL | 494.18 | -0.82 | 100.9K | 4.99Cr | Banking |
| SABBL | 1098.06 | -0.94 | 200.7K | 22.04Cr | Banking |
| KSBBL | 480.68 | -1.32 | 167.6K | 8.05Cr | Banking |
| MNBBL | 373.03 | +2.03 | 177.5K | 6.62Cr | Banking |
| NBL | 269.47 | -2.53 | 118.8K | 3.20Cr | Banking |
| SBL | 409.03 | -2.97 | 13.5K | 0.55Cr | Banking |
| SNLI | 431.78 | +1.78 | 126.2K | 5.45Cr | Banking |
| SJCL | 273.93 | -1.07 | 72.1K | 1.97Cr | Banking |
| HIDCL | 489.87 | -0.13 | 7.0K | 0.34Cr | Hydro |
| NHPC | 264.24 | -2.76 | 151.3K | 4.00Cr | Hydro |
| CHCL | 495.51 | +1.51 | 24.4K | 1.21Cr | Hydro |
| UMHL | 579.78 | -0.22 | 151.3K | 8.77Cr | Hydro |
| DOLTI | 322.27 | -0.73 | 68.1K | 2.19Cr | Hydro |
| UPPER | 196.93 | +1.93 | 118.6K | 2.34Cr | Hydro |
| AHPC | 269.34 | +1.34 | 109.2K | 2.94Cr | Hydro |
| SHPC | 511.17 | +3.17 | 185.0K | 9.45Cr | Hydro |
| RHPL | 259.11 | -2.89 | 71.6K | 1.85Cr | Hydro |
| RADHI | 739.11 | +2.11 | 169.5K | 12.53Cr | Hydro |
| BARUN | 325.72 | +0.72 | 94.7K | 3.09Cr | Hydro |
| HURJA | 234.71 | +0.71 | 128.2K | 3.01Cr | Hydro |
| MCHL | 282.76 | -0.24 | 203.9K | 5.76Cr | Hydro |
| TAMOR | 450.22 | -2.78 | 178.0K | 8.01Cr | Hydro |
| RURU | 619.25 | +1.25 | 183.4K | 11.36Cr | Hydro |
| NADEP | 731.19 | +2.19 | 57.2K | 4.19Cr | Hydro |
| USHL | 542.21 | -0.79 | 124.6K | 6.76Cr | Hydro |
| JHAPA | 1137.25 | +3.25 | 158.6K | 18.04Cr | Hydro |
| SKHEL | 985.91 | -2.09 | 38.6K | 3.80Cr | Hydro |
| HDHPC | 211.25 | -2.75 | 40.1K | 0.85Cr | Hydro |
| KDL | 786.04 | +2.04 | 129.6K | 10.19Cr | Hydro |
| SSHL | 205.72 | +1.72 | 51.1K | 1.05Cr | Hydro |
| SIKLES | 553.38 | -3.62 | 81.2K | 4.50Cr | Hydro |
| KDBY | 11.95 | +0.95 | 131.3K | 0.16Cr | Hydro |
| MAKAR | 439.33 | -0.67 | 176.5K | 7.75Cr | Hydro |
| MHNL | 245.59 | +2.59 | 34.2K | 0.84Cr | Hydro |
| SINDU | 708.37 | -1.63 | 36.2K | 2.56Cr | Hydro |
| UHEWA | 574.86 | -4.14 | 87.3K | 5.02Cr | Hydro |
| UPCL | 346.80 | -2.20 | 38.2K | 1.32Cr | Hydro |
| SYPNL | 1327.85 | -6.15 | 180.4K | 23.95Cr | Hydro |
| SAPDBL | 827.28 | -0.72 | 57.1K | 4.72Cr | Hydro |
| NLIC | 754.73 | +4.73 | 81.4K | 6.14Cr | Insurance |
| ALICL | 436.16 | +0.16 | 132.3K | 5.77Cr | Insurance |
| SJLIC | 412.04 | -2.96 | 92.9K | 3.83Cr | Insurance |
| HLI | 322.69 | -2.31 | 102.8K | 3.32Cr | Insurance |
| NIFRA | 251.05 | +1.05 | 148.1K | 3.72Cr | Insurance |
| NRIC | 952.06 | +0.06 | 29.4K | 2.80Cr | Insurance |
| PMLI | 446.08 | +2.08 | 96.6K | 4.31Cr | Insurance |
| SRLI | 382.83 | +1.83 | 9.2K | 0.35Cr | Insurance |
| LICN | 791.11 | +2.11 | 102.3K | 8.10Cr | Insurance |
| GUFL | 582.04 | +3.04 | 172.0K | 10.01Cr | Insurance |
| SICL | 610.00 | -1.00 | 42.8K | 2.61Cr | Insurance |
| NICL | 505.62 | -4.38 | 54.8K | 2.77Cr | Insurance |
| NIL | 618.26 | +1.26 | 131.7K | 8.14Cr | Insurance |
| SGIC | 457.61 | -2.39 | 131.1K | 6.00Cr | Insurance |
| SIFC | 522.62 | +4.62 | 155.5K | 8.12Cr | Insurance |
| NFS | 579.40 | +1.40 | 197.3K | 11.43Cr | Insurance |
| NLG | 585.97 | -4.03 | 68.5K | 4.02Cr | Insurance |
| NICLBSL | 553.21 | -4.79 | 150.5K | 8.32Cr | Insurance |
| NMFBS | 1117.77 | -2.23 | 179.0K | 20.01Cr | Insurance |
| SNORL | 967.97 | -3.03 | 112.9K | 10.92Cr | Insurance |
| TPKHL | 554.34 | -2.66 | 188.7K | 10.46Cr | Insurance |
| SHL | 502.24 | +2.24 | 55.7K | 2.80Cr | Hotels |
| HHL | 338.29 | -1.71 | 148.8K | 5.03Cr | Hotels |
| CHL | 260.16 | -2.84 | 163.1K | 4.24Cr | Hotels |
| CGH | 788.76 | -1.24 | 9.6K | 0.76Cr | Hotels |
| GCIL | 355.19 | -2.81 | 111.2K | 3.95Cr | Hotels |
| TVCL | 489.88 | +0.88 | 140.1K | 6.87Cr | Hotels |
| KBSH | 947.15 | +2.15 | 9.5K | 0.90Cr | Hotels |
| BHL | 210.91 | -2.09 | 200.2K | 4.22Cr | Hotels |
| SHINE | 413.07 | +1.07 | 153.4K | 6.34Cr | Hotels |
| MABEL | 597.83 | -2.17 | 64.7K | 3.87Cr | Hotels |
| BANDIPUR | 719.99 | -2.01 | 26.3K | 1.90Cr | Hotels |
| SOHL | 595.95 | +2.95 | 64.7K | 3.85Cr | Hotels |
| HRL | 599.90 | -1.10 | 76.0K | 4.56Cr | Hotels |
| GLH | 255.10 | +2.10 | 135.3K | 3.45Cr | Hotels |
| CHDC | 2240.26 | -2.74 | 174.0K | 38.99Cr | Hotels |
| GHL | 227.53 | +0.53 | 80.3K | 1.83Cr | Hotels |
| MHL | 471.82 | -2.18 | 8.2K | 0.39Cr | Hotels |
| OMPL | 957.71 | -1.29 | 110.0K | 10.53Cr | Hotels |
| PRIN | 671.81 | -4.19 | 40.0K | 2.69Cr | Hotels |
| SAGAR | 1722.71 | -1.29 | 177.0K | 30.48Cr | Hotels |
| SHINED | 1106.94 | -2.06 | 188.5K | 20.86Cr | Hotels |
| SMATA | 742.48 | +2.48 | 124.5K | 9.24Cr | Hotels |
| PPL | 337.35 | +2.35 | 192.9K | 6.51Cr | Manufacturing |
| MPFL | 616.89 | -4.11 | 95.0K | 5.86Cr | Manufacturing |
| DHEL | 599.96 | +2.96 | 115.2K | 6.91Cr | Manufacturing |
| NRN | 1403.99 | +5.99 | 204.7K | 28.74Cr | Manufacturing |
| RLEL | 895.25 | -3.75 | 193.8K | 17.35Cr | Manufacturing |
| SHIVM | 642.03 | +3.03 | 32.5K | 2.09Cr | Manufacturing |
| BEDC | 320.67 | -1.33 | 189.0K | 6.06Cr | Manufacturing |
| PCIL | 661.86 | -2.14 | 184.5K | 12.21Cr | Manufacturing |
| BPCL | 659.68 | -0.32 | 5.6K | 0.37Cr | Manufacturing |
| BNHC | 283.79 | -1.21 | 6.2K | 0.17Cr | Manufacturing |
| BNT | 11742.20 | -7.80 | 117.3K | 137.73Cr | Manufacturing |
| BUNGAL | 596.91 | +3.91 | 70.9K | 4.23Cr | Manufacturing |
| CBBL | 941.66 | +3.66 | 47.0K | 4.43Cr | Manufacturing |
| CLI | 445.75 | -1.25 | 148.0K | 6.60Cr | Manufacturing |
| DDBL | 835.69 | -0.31 | 146.6K | 12.25Cr | Manufacturing |
| FMDBL | 757.39 | -4.61 | 91.8K | 6.95Cr | Manufacturing |
| GMFIL | 462.50 | -1.50 | 45.6K | 2.11Cr | Manufacturing |
| GMLI | 1153.15 | -1.85 | 139.7K | 16.11Cr | Manufacturing |
| GRDBL | 1073.06 | +2.06 | 8.2K | 0.88Cr | Manufacturing |
| HATHY | 730.12 | +4.12 | 33.2K | 2.43Cr | Manufacturing |
| HEI | 540.29 | -1.71 | 178.7K | 9.66Cr | Manufacturing |
| HIMSTAR | 740.20 | -1.80 | 53.9K | 3.99Cr | Manufacturing |
| IHL | 347.52 | -2.48 | 113.4K | 3.94Cr | Manufacturing |
| JBBL | 346.36 | -0.64 | 77.8K | 2.69Cr | Manufacturing |
| JBLB | 1265.92 | +3.92 | 167.6K | 21.22Cr | Manufacturing |
| JFL | 400.90 | -0.10 | 79.5K | 3.19Cr | Manufacturing |
| JOSHI | 266.24 | +2.24 | 171.9K | 4.58Cr | Manufacturing |
| KHPL | 1066.15 | +5.15 | 95.3K | 10.16Cr | Manufacturing |
| KPCL | 468.91 | -1.09 | 108.3K | 5.08Cr | Manufacturing |
| LLBS | 910.51 | +0.51 | 141.4K | 12.88Cr | Manufacturing |
| MANDU | 829.90 | +4.90 | 19.1K | 1.59Cr | Manufacturing |
| RIDI | 367.52 | -1.48 | 54.0K | 1.98Cr | Trading |
| HPPL | 393.45 | -0.55 | 70.0K | 2.75Cr | Trading |
| KKHC | 294.33 | -0.67 | 125.6K | 3.70Cr | Trading |
| NGPL | 407.05 | -1.95 | 77.1K | 3.14Cr | Trading |
| AKJCL | 366.50 | +1.50 | 52.2K | 1.91Cr | Trading |
| SGHC | 323.08 | -0.92 | 135.6K | 4.38Cr | Trading |
| CFCL | 640.03 | -1.97 | 171.6K | 10.98Cr | Trading |
| PCBL | 241.61 | +0.61 | 26.4K | 0.64Cr | Trading |
| API | 335.28 | +0.28 | 202.6K | 6.79Cr | Trading |
| SMHL | 495.57 | -2.43 | 69.1K | 3.42Cr | Trading |
| TPC | 360.74 | +1.74 | 199.7K | 7.21Cr | Trading |
| SPC | 418.05 | +1.05 | 140.2K | 5.86Cr | Trading |
| TSHL | 380.46 | -2.54 | 10.0K | 0.38Cr | Trading |
| TTL | 726.76 | -3.24 | 159.9K | 11.62Cr | Trading |
| LSL | 228.91 | +0.91 | 164.1K | 3.76Cr | Trading |
| MFIL | 794.01 | +3.01 | 28.5K | 2.26Cr | Trading |
| MKHC | 288.95 | -1.05 | 110.0K | 3.18Cr | Trading |
| NHDL | 633.32 | +3.32 | 45.9K | 2.91Cr | Trading |
| NUBL | 621.16 | -1.84 | 106.3K | 6.61Cr | Trading |
| PRIN | 680.72 | +4.72 | 24.0K | 1.63Cr | Trading |
| SPDL | 387.02 | +2.02 | 150.4K | 5.82Cr | Trading |
| SPHL | 527.70 | -0.30 | 178.1K | 9.40Cr | Trading |
| NIBLSTF | 7.93 | -0.07 | 162.8K | 0.13Cr | MF |
| NIBLGF | 9.89 | +0.89 | 12.0K | 0.01Cr | MF |
| NIBSF2 | 7.46 | -0.54 | 125.8K | 0.09Cr | MF |
| NICSF | 8.78 | +0.78 | 165.8K | 0.15Cr | MF |
| NICGF2 | 9.02 | +0.02 | 149.2K | 0.13Cr | MF |
| NICFC | 9.44 | +0.44 | 40.3K | 0.04Cr | MF |
| RMF1 | 8.91 | -0.09 | 194.1K | 0.17Cr | MF |
| RMF2 | 7.95 | -1.05 | 112.5K | 0.09Cr | MF |
| SLCF | 9.93 | -0.07 | 39.7K | 0.04Cr | MF |
| SFEF | 10.47 | +0.47 | 19.1K | 0.02Cr | MF |
| SIGS2 | 11.45 | +1.45 | 74.4K | 0.09Cr | MF |
| SIGS3 | 9.84 | -0.16 | 120.1K | 0.12Cr | MF |
| SAGF | 9.11 | -0.89 | 84.0K | 0.08Cr | MF |
| NMBHF2 | 7.77 | -1.23 | 34.8K | 0.03Cr | MF |
| NBF2 | 8.03 | -0.97 | 33.5K | 0.03Cr | MF |
| NBF3 | 10.05 | +0.05 | 141.0K | 0.14Cr | MF |
| RBBF40 | 9.74 | +0.74 | 91.0K | 0.09Cr | MF |
| HLICF | 8.52 | +0.52 | 160.9K | 0.14Cr | MF |
| C30MF | 10.57 | +0.57 | 14.2K | 0.01Cr | MF |
| GBIMESY2 | 8.32 | -0.68 | 194.4K | 0.16Cr | MF |
| NMBMF | 630.38 | -0.62 | 203.3K | 12.82Cr | MF |
| MBLEF | 11.33 | +1.33 | 146.3K | 0.17Cr | MF |
| EBLD85 | 1137.90 | +7.90 | 147.1K | 16.73Cr | Debenture |
| EBLD86 | 1101.12 | +1.12 | 136.3K | 15.01Cr | Debenture |
| EBLD91 | 1077.36 | -2.64 | 90.9K | 9.79Cr | Debenture |
| NBLD82 | 1046.47 | -7.53 | 191.5K | 20.04Cr | Debenture |
| NBLD85 | 1032.22 | -7.78 | 185.4K | 19.14Cr | Debenture |
| NBLD87 | 1095.78 | -4.22 | 51.6K | 5.65Cr | Debenture |
| SBLD83 | 1041.46 | -0.54 | 48.7K | 5.07Cr | Debenture |
| SBLD84 | 1056.50 | +6.50 | 40.1K | 4.24Cr | Debenture |
| SBLD89 | 1243.01 | +7.01 | 150.0K | 18.65Cr | Debenture |
| SBLD2091 | 1053.40 | +5.40 | 184.3K | 19.41Cr | Debenture |
| NICD83/84 | 1027.64 | +0.64 | 119.9K | 12.32Cr | Debenture |
| NICD88 | 1104.42 | +4.42 | 110.4K | 12.19Cr | Debenture |
| CBLD88 | 1228.03 | +7.03 | 24.1K | 2.96Cr | Debenture |
| KBLD89 | 1254.77 | -0.23 | 15.7K | 1.96Cr | Debenture |
| KBLD90 | 1380.91 | -2.09 | 52.7K | 7.28Cr | Debenture |
| GBBD85 | 1114.27 | +4.27 | 105.3K | 11.73Cr | Debenture |
| GBILD84/85 | 1134.57 | +1.57 | 48.6K | 5.51Cr | Debenture |
| GBILD86/87 | 1103.25 | +3.25 | 14.0K | 1.55Cr | Debenture |
| MLBLD89 | 1251.51 | -6.49 | 5.7K | 0.71Cr | Debenture |
| PBD84 | 1092.16 | -7.84 | 122.8K | 13.41Cr | Debenture |
| PBD85 | 1111.82 | +1.82 | 10.2K | 1.13Cr | Debenture |
| PBD88 | 1176.77 | -5.23 | 178.8K | 21.04Cr | Debenture |
| NEPSE | 2687.18 | -0.82 | 118.2K | 31.75Cr | Index |