| Symbol | Price | Change |
|---|---|---|
| GRDBL | 1078.91 | +7.91% |
| KBLD90 | 1390.86 | +7.86% |
| SYPNL | 1341.80 | +7.80% |
| GBBD85 | 1117.61 | +7.61% |
| NBLD85 | 1046.25 | +6.25% |
| KHPL | 1067.17 | +6.17% |
| SBLD83 | 1047.40 | +5.40% |
| RURU | 622.78 | +4.78% |
| SNORL | 975.61 | +4.61% |
| SHIVM | 643.43 | +4.43% |
| Symbol | Price | Change |
|---|---|---|
| NMFBS | 1112.55 | -7.45% |
| EBLD85 | 1123.09 | -6.91% |
| SAGAR | 1717.85 | -6.15% |
| JHAPA | 1128.38 | -5.62% |
| PBD88 | 1176.59 | -5.41% |
| EBLD91 | 1075.01 | -4.99% |
| OMPL | 954.32 | -4.68% |
| MLBLD89 | 1253.41 | -4.59% |
| NFS | 573.69 | -4.31% |
| SHINED | 1105.00 | -4.00% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.20 | 53.12 Cr |
| NRN | 1401.70 | 28.14 Cr |
| GBILD84/85 | 1134.79 | 22.07 Cr |
| NMFBS | 1112.55 | 21.65 Cr |
| NBLD87 | 1096.22 | 21.39 Cr |
| GMLI | 1151.84 | 21.31 Cr |
| SHINED | 1105.00 | 19.98 Cr |
| SYPNL | 1341.80 | 19.69 Cr |
| KBSH | 946.59 | 19.01 Cr |
| JBLB | 1260.46 | 18.25 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 872.68 | -2.32 | 86.9K | 7.58Cr | Banking |
| NTC | 733.76 | +3.76 | 83.3K | 6.11Cr | Banking |
| ADBL | 437.81 | -2.19 | 66.4K | 2.91Cr | Banking |
| KBL | 360.57 | +0.57 | 44.9K | 1.62Cr | Banking |
| NIBL | 534.09 | +4.09 | 195.7K | 10.45Cr | Banking |
| GBIME | 866.89 | -3.11 | 181.8K | 15.76Cr | Banking |
| SBI | 291.74 | +1.74 | 124.1K | 3.62Cr | Banking |
| NICA | 338.00 | +3.00 | 102.4K | 3.46Cr | Banking |
| CZBIL | 203.38 | -1.62 | 155.9K | 3.17Cr | Banking |
| MBL | 257.52 | -1.48 | 159.9K | 4.12Cr | Banking |
| NMB | 250.60 | +2.60 | 184.8K | 4.63Cr | Banking |
| SCB | 657.20 | +0.20 | 28.2K | 1.85Cr | Banking |
| HBL | 195.27 | -2.73 | 62.7K | 1.22Cr | Banking |
| EBL | 726.95 | -0.05 | 24.4K | 1.77Cr | Banking |
| SANIMA | 374.75 | +2.75 | 93.2K | 3.49Cr | Banking |
| CIT | 619.58 | -0.42 | 45.7K | 2.83Cr | Banking |
| NIMB | 197.08 | -1.92 | 129.1K | 2.55Cr | Banking |
| SADBL | 415.55 | -2.45 | 149.2K | 6.20Cr | Banking |
| MDB | 589.88 | -0.12 | 80.0K | 4.72Cr | Banking |
| BFC | 505.37 | -3.63 | 90.2K | 4.56Cr | Banking |
| MLBL | 360.06 | +2.06 | 83.1K | 2.99Cr | Banking |
| LBBL | 495.50 | +0.50 | 105.6K | 5.23Cr | Banking |
| SABBL | 1097.41 | -1.59 | 49.4K | 5.43Cr | Banking |
| KSBBL | 481.46 | -0.54 | 10.2K | 0.49Cr | Banking |
| MNBBL | 370.75 | -0.25 | 117.7K | 4.36Cr | Banking |
| NBL | 274.52 | +2.52 | 194.9K | 5.35Cr | Banking |
| SBL | 410.71 | -1.29 | 25.3K | 1.04Cr | Banking |
| SNLI | 429.10 | -0.90 | 16.4K | 0.70Cr | Banking |
| SJCL | 275.86 | +0.86 | 175.9K | 4.85Cr | Banking |
| HIDCL | 492.60 | +2.60 | 181.5K | 8.94Cr | Hydro |
| NHPC | 269.53 | +2.53 | 142.2K | 3.83Cr | Hydro |
| CHCL | 496.64 | +2.64 | 191.7K | 9.52Cr | Hydro |
| UMHL | 577.85 | -2.15 | 10.8K | 0.63Cr | Hydro |
| DOLTI | 321.12 | -1.88 | 25.9K | 0.83Cr | Hydro |
| UPPER | 192.91 | -2.09 | 25.2K | 0.49Cr | Hydro |
| AHPC | 268.75 | +0.75 | 49.3K | 1.33Cr | Hydro |
| SHPC | 504.62 | -3.38 | 154.1K | 7.78Cr | Hydro |
| RHPL | 263.92 | +1.92 | 192.5K | 5.08Cr | Hydro |
| RADHI | 739.07 | +2.07 | 103.5K | 7.65Cr | Hydro |
| BARUN | 322.94 | -2.06 | 197.3K | 6.37Cr | Hydro |
| HURJA | 236.72 | +2.72 | 10.1K | 0.24Cr | Hydro |
| MCHL | 282.06 | -0.94 | 81.3K | 2.29Cr | Hydro |
| TAMOR | 454.47 | +1.47 | 78.9K | 3.58Cr | Hydro |
| RURU | 622.78 | +4.78 | 104.2K | 6.49Cr | Hydro |
| NADEP | 732.01 | +3.01 | 186.8K | 13.67Cr | Hydro |
| USHL | 543.95 | +0.95 | 62.0K | 3.37Cr | Hydro |
| JHAPA | 1128.38 | -5.62 | 33.2K | 3.75Cr | Hydro |
| SKHEL | 992.11 | +4.11 | 52.1K | 5.17Cr | Hydro |
| HDHPC | 216.74 | +2.74 | 88.2K | 1.91Cr | Hydro |
| KDL | 780.56 | -3.44 | 19.2K | 1.50Cr | Hydro |
| SSHL | 201.55 | -2.45 | 193.8K | 3.91Cr | Hydro |
| SIKLES | 553.19 | -3.81 | 144.1K | 7.97Cr | Hydro |
| KDBY | 12.08 | +1.08 | 120.8K | 0.15Cr | Hydro |
| MAKAR | 440.35 | +0.35 | 146.2K | 6.44Cr | Hydro |
| MHNL | 240.12 | -2.88 | 155.8K | 3.74Cr | Hydro |
| SINDU | 709.19 | -0.81 | 80.5K | 5.71Cr | Hydro |
| UHEWA | 581.22 | +2.22 | 19.8K | 1.15Cr | Hydro |
| UPCL | 349.50 | +0.50 | 103.3K | 3.61Cr | Hydro |
| SYPNL | 1341.80 | +7.80 | 146.8K | 19.69Cr | Hydro |
| SAPDBL | 829.50 | +1.50 | 169.7K | 14.08Cr | Hydro |
| NLIC | 746.51 | -3.49 | 195.4K | 14.59Cr | Insurance |
| ALICL | 437.30 | +1.30 | 129.1K | 5.64Cr | Insurance |
| SJLIC | 414.30 | -0.70 | 42.8K | 1.77Cr | Insurance |
| HLI | 327.55 | +2.55 | 96.4K | 3.16Cr | Insurance |
| NIFRA | 250.51 | +0.51 | 67.1K | 1.68Cr | Insurance |
| NRIC | 955.00 | +3.00 | 99.0K | 9.45Cr | Insurance |
| PMLI | 446.99 | +2.99 | 144.1K | 6.44Cr | Insurance |
| SRLI | 379.51 | -1.49 | 98.9K | 3.75Cr | Insurance |
| LICN | 790.58 | +1.58 | 149.4K | 11.81Cr | Insurance |
| GUFL | 575.64 | -3.36 | 61.7K | 3.55Cr | Insurance |
| SICL | 607.17 | -3.83 | 56.6K | 3.43Cr | Insurance |
| NICL | 511.73 | +1.73 | 9.9K | 0.51Cr | Insurance |
| NIL | 620.76 | +3.76 | 14.6K | 0.91Cr | Insurance |
| SGIC | 459.14 | -0.86 | 141.9K | 6.52Cr | Insurance |
| SIFC | 517.44 | -0.56 | 123.7K | 6.40Cr | Insurance |
| NFS | 573.69 | -4.31 | 119.5K | 6.85Cr | Insurance |
| NLG | 586.04 | -3.96 | 164.4K | 9.64Cr | Insurance |
| NICLBSL | 556.04 | -1.96 | 77.5K | 4.31Cr | Insurance |
| NMFBS | 1112.55 | -7.45 | 194.6K | 21.65Cr | Insurance |
| SNORL | 975.61 | +4.61 | 178.8K | 17.45Cr | Insurance |
| TPKHL | 560.95 | +3.95 | 46.2K | 2.59Cr | Insurance |
| SHL | 497.76 | -2.24 | 25.7K | 1.28Cr | Hotels |
| HHL | 342.34 | +2.34 | 80.3K | 2.75Cr | Hotels |
| CHL | 265.02 | +2.02 | 126.5K | 3.35Cr | Hotels |
| CGH | 787.31 | -2.69 | 105.5K | 8.30Cr | Hotels |
| GCIL | 355.48 | -2.52 | 73.1K | 2.60Cr | Hotels |
| TVCL | 487.05 | -1.95 | 169.6K | 8.26Cr | Hotels |
| KBSH | 946.59 | +1.59 | 200.9K | 19.01Cr | Hotels |
| BHL | 213.49 | +0.49 | 145.6K | 3.11Cr | Hotels |
| SHINE | 410.81 | -1.19 | 187.9K | 7.72Cr | Hotels |
| MABEL | 597.80 | -2.20 | 63.9K | 3.82Cr | Hotels |
| BANDIPUR | 724.10 | +2.10 | 26.5K | 1.92Cr | Hotels |
| SOHL | 595.05 | +2.05 | 51.1K | 3.04Cr | Hotels |
| HRL | 597.79 | -3.21 | 20.7K | 1.24Cr | Hotels |
| GLH | 250.47 | -2.53 | 13.6K | 0.34Cr | Hotels |
| CHDC | 2239.86 | -3.14 | 62.2K | 13.92Cr | Hotels |
| GHL | 226.23 | -0.77 | 92.7K | 2.10Cr | Hotels |
| MHL | 474.73 | +0.73 | 195.0K | 9.26Cr | Hotels |
| OMPL | 954.32 | -4.68 | 79.5K | 7.59Cr | Hotels |
| PRIN | 676.33 | +0.33 | 155.1K | 10.49Cr | Hotels |
| SAGAR | 1717.85 | -6.15 | 6.3K | 1.08Cr | Hotels |
| SHINED | 1105.00 | -4.00 | 180.8K | 19.98Cr | Hotels |
| SMATA | 736.39 | -3.61 | 127.3K | 9.38Cr | Hotels |
| PPL | 335.87 | +0.87 | 115.5K | 3.88Cr | Manufacturing |
| MPFL | 620.71 | -0.29 | 203.1K | 12.61Cr | Manufacturing |
| DHEL | 598.29 | +1.29 | 61.8K | 3.70Cr | Manufacturing |
| NRN | 1401.70 | +3.70 | 200.8K | 28.14Cr | Manufacturing |
| RLEL | 898.20 | -0.80 | 73.2K | 6.58Cr | Manufacturing |
| SHIVM | 643.43 | +4.43 | 47.6K | 3.06Cr | Manufacturing |
| BEDC | 323.21 | +1.21 | 143.9K | 4.65Cr | Manufacturing |
| PCIL | 664.13 | +0.13 | 97.9K | 6.50Cr | Manufacturing |
| BPCL | 660.51 | +0.51 | 56.9K | 3.76Cr | Manufacturing |
| BNHC | 286.20 | +1.20 | 10.9K | 0.31Cr | Manufacturing |
| BNT | 11749.20 | -0.80 | 45.2K | 53.12Cr | Manufacturing |
| BUNGAL | 595.27 | +2.27 | 19.6K | 1.17Cr | Manufacturing |
| CBBL | 938.29 | +0.29 | 81.5K | 7.64Cr | Manufacturing |
| CLI | 446.55 | -0.45 | 169.5K | 7.57Cr | Manufacturing |
| DDBL | 832.75 | -3.25 | 53.8K | 4.48Cr | Manufacturing |
| FMDBL | 762.70 | +0.70 | 148.3K | 11.31Cr | Manufacturing |
| GMFIL | 466.69 | +2.69 | 186.6K | 8.71Cr | Manufacturing |
| GMLI | 1151.84 | -3.16 | 185.0K | 21.31Cr | Manufacturing |
| GRDBL | 1078.91 | +7.91 | 86.0K | 9.27Cr | Manufacturing |
| HATHY | 727.09 | +1.09 | 165.1K | 12.01Cr | Manufacturing |
| HEI | 539.19 | -2.81 | 42.8K | 2.31Cr | Manufacturing |
| HIMSTAR | 738.34 | -3.66 | 129.1K | 9.53Cr | Manufacturing |
| IHL | 352.92 | +2.92 | 193.8K | 6.84Cr | Manufacturing |
| JBBL | 347.39 | +0.39 | 160.7K | 5.58Cr | Manufacturing |
| JBLB | 1260.46 | -1.54 | 144.8K | 18.25Cr | Manufacturing |
| JFL | 401.89 | +0.89 | 18.2K | 0.73Cr | Manufacturing |
| JOSHI | 265.39 | +1.39 | 119.8K | 3.18Cr | Manufacturing |
| KHPL | 1067.17 | +6.17 | 140.4K | 14.98Cr | Manufacturing |
| KPCL | 471.37 | +1.37 | 204.9K | 9.66Cr | Manufacturing |
| LLBS | 908.27 | -1.73 | 117.4K | 10.66Cr | Manufacturing |
| MANDU | 828.68 | +3.68 | 18.7K | 1.55Cr | Manufacturing |
| RIDI | 369.48 | +0.48 | 132.9K | 4.91Cr | Trading |
| HPPL | 395.58 | +1.58 | 128.9K | 5.10Cr | Trading |
| KKHC | 297.31 | +2.31 | 150.1K | 4.46Cr | Trading |
| NGPL | 410.70 | +1.70 | 96.4K | 3.96Cr | Trading |
| AKJCL | 365.95 | +0.95 | 71.0K | 2.60Cr | Trading |
| SGHC | 322.22 | -1.78 | 45.7K | 1.47Cr | Trading |
| CFCL | 644.10 | +2.10 | 62.2K | 4.00Cr | Trading |
| PCBL | 238.70 | -2.30 | 92.2K | 2.20Cr | Trading |
| API | 332.40 | -2.60 | 188.0K | 6.25Cr | Trading |
| SMHL | 498.26 | +0.26 | 166.8K | 8.31Cr | Trading |
| TPC | 360.71 | +1.71 | 164.5K | 5.93Cr | Trading |
| SPC | 414.01 | -2.99 | 65.5K | 2.71Cr | Trading |
| TSHL | 384.54 | +1.54 | 192.4K | 7.40Cr | Trading |
| TTL | 730.60 | +0.60 | 98.7K | 7.21Cr | Trading |
| LSL | 230.04 | +2.04 | 25.6K | 0.59Cr | Trading |
| MFIL | 794.13 | +3.13 | 109.2K | 8.67Cr | Trading |
| MKHC | 288.50 | -1.50 | 201.0K | 5.80Cr | Trading |
| NHDL | 633.23 | +3.23 | 111.0K | 7.03Cr | Trading |
| NUBL | 621.47 | -1.53 | 177.8K | 11.05Cr | Trading |
| PRIN | 673.66 | -2.34 | 60.7K | 4.09Cr | Trading |
| SPDL | 382.90 | -2.10 | 140.1K | 5.36Cr | Trading |
| SPHL | 529.57 | +1.57 | 35.4K | 1.87Cr | Trading |
| NIBLSTF | 8.75 | +0.75 | 84.0K | 0.07Cr | MF |
| NIBLGF | 8.41 | -0.59 | 177.1K | 0.15Cr | MF |
| NIBSF2 | 8.63 | +0.63 | 20.2K | 0.02Cr | MF |
| NICSF | 8.58 | +0.58 | 143.9K | 0.12Cr | MF |
| NICGF2 | 9.01 | +0.01 | 7.2K | 0.01Cr | MF |
| NICFC | 8.85 | -0.15 | 68.8K | 0.06Cr | MF |
| RMF1 | 10.28 | +1.28 | 134.7K | 0.14Cr | MF |
| RMF2 | 9.91 | +0.91 | 199.0K | 0.20Cr | MF |
| SLCF | 8.67 | -1.33 | 11.2K | 0.01Cr | MF |
| SFEF | 9.21 | -0.79 | 12.2K | 0.01Cr | MF |
| SIGS2 | 8.97 | -1.03 | 164.3K | 0.15Cr | MF |
| SIGS3 | 10.59 | +0.59 | 18.6K | 0.02Cr | MF |
| SAGF | 8.81 | -1.19 | 204.9K | 0.18Cr | MF |
| NMBHF2 | 7.92 | -1.08 | 186.5K | 0.15Cr | MF |
| NBF2 | 8.70 | -0.30 | 45.7K | 0.04Cr | MF |
| NBF3 | 11.39 | +1.39 | 80.3K | 0.09Cr | MF |
| RBBF40 | 9.30 | +0.30 | 191.7K | 0.18Cr | MF |
| HLICF | 9.19 | +1.19 | 185.3K | 0.17Cr | MF |
| C30MF | 9.66 | -0.34 | 21.1K | 0.02Cr | MF |
| GBIMESY2 | 8.56 | -0.44 | 68.0K | 0.06Cr | MF |
| NMBMF | 627.65 | -3.35 | 71.9K | 4.51Cr | MF |
| MBLEF | 10.62 | +0.62 | 188.6K | 0.20Cr | MF |
| EBLD85 | 1123.09 | -6.91 | 79.5K | 8.93Cr | Debenture |
| EBLD86 | 1097.92 | -2.08 | 137.3K | 15.08Cr | Debenture |
| EBLD91 | 1075.01 | -4.99 | 40.0K | 4.30Cr | Debenture |
| NBLD82 | 1051.42 | -2.58 | 7.1K | 0.75Cr | Debenture |
| NBLD85 | 1046.25 | +6.25 | 157.2K | 16.45Cr | Debenture |
| NBLD87 | 1096.22 | -3.78 | 195.1K | 21.39Cr | Debenture |
| SBLD83 | 1047.40 | +5.40 | 101.7K | 10.65Cr | Debenture |
| SBLD84 | 1048.03 | -1.97 | 79.3K | 8.31Cr | Debenture |
| SBLD89 | 1238.77 | +2.77 | 58.4K | 7.23Cr | Debenture |
| SBLD2091 | 1044.72 | -3.28 | 29.0K | 3.03Cr | Debenture |
| NICD83/84 | 1031.04 | +4.04 | 40.7K | 4.20Cr | Debenture |
| NICD88 | 1098.79 | -1.21 | 87.3K | 9.60Cr | Debenture |
| CBLD88 | 1222.86 | +1.86 | 81.0K | 9.90Cr | Debenture |
| KBLD89 | 1252.57 | -2.43 | 16.1K | 2.01Cr | Debenture |
| KBLD90 | 1390.86 | +7.86 | 23.0K | 3.19Cr | Debenture |
| GBBD85 | 1117.61 | +7.61 | 125.7K | 14.05Cr | Debenture |
| GBILD84/85 | 1134.79 | +1.79 | 194.5K | 22.07Cr | Debenture |
| GBILD86/87 | 1101.37 | +1.37 | 148.5K | 16.35Cr | Debenture |
| MLBLD89 | 1253.41 | -4.59 | 75.5K | 9.46Cr | Debenture |
| PBD84 | 1096.06 | -3.94 | 109.0K | 11.95Cr | Debenture |
| PBD85 | 1106.32 | -3.68 | 22.8K | 2.52Cr | Debenture |
| PBD88 | 1176.59 | -5.41 | 110.3K | 12.97Cr | Debenture |
| NEPSE | 2690.97 | +2.97 | 35.4K | 9.53Cr | Index |