| Symbol | Price | Change |
|---|---|---|
| PBD88 | 1189.98 | +7.98% |
| SYPNL | 1341.97 | +7.97% |
| MLBLD89 | 1265.66 | +7.66% |
| GBILD86/87 | 1107.22 | +7.22% |
| GBILD84/85 | 1139.93 | +6.93% |
| KBLD90 | 1388.69 | +5.69% |
| LLBS | 914.91 | +4.91% |
| MANDU | 829.75 | +4.75% |
| UHEWA | 583.61 | +4.61% |
| RLEL | 903.45 | +4.45% |
| Symbol | Price | Change |
|---|---|---|
| CHDC | 2235.25 | -7.75% |
| GBBD85 | 1103.07 | -6.93% |
| NRN | 1392.45 | -5.55% |
| GRDBL | 1065.77 | -5.23% |
| SIFC | 513.01 | -4.99% |
| NHDL | 625.03 | -4.97% |
| SKHEL | 983.25 | -4.75% |
| SINDU | 705.29 | -4.71% |
| NICLBSL | 553.76 | -4.24% |
| TPKHL | 552.83 | -4.17% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11747.72 | 149.20 Cr |
| SAGAR | 1723.92 | 32.57 Cr |
| NRN | 1392.45 | 24.97 Cr |
| PBD88 | 1189.98 | 23.40 Cr |
| SYPNL | 1341.97 | 23.29 Cr |
| JHAPA | 1133.34 | 22.76 Cr |
| NICD88 | 1103.02 | 21.25 Cr |
| SBLD84 | 1051.32 | 19.31 Cr |
| GRDBL | 1065.77 | 18.92 Cr |
| NEPSE | 2689.78 | 18.76 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.65 | +3.65 | 85.0K | 7.47Cr | Banking |
| NTC | 728.94 | -1.06 | 25.8K | 1.88Cr | Banking |
| ADBL | 439.05 | -0.95 | 99.1K | 4.35Cr | Banking |
| KBL | 357.15 | -2.85 | 74.9K | 2.68Cr | Banking |
| NIBL | 527.37 | -2.63 | 174.3K | 9.19Cr | Banking |
| GBIME | 871.70 | +1.70 | 200.9K | 17.52Cr | Banking |
| SBI | 290.36 | +0.36 | 124.4K | 3.61Cr | Banking |
| NICA | 337.48 | +2.48 | 203.7K | 6.88Cr | Banking |
| CZBIL | 207.98 | +2.98 | 121.0K | 2.52Cr | Banking |
| MBL | 261.89 | +2.89 | 132.7K | 3.48Cr | Banking |
| NMB | 250.43 | +2.43 | 30.0K | 0.75Cr | Banking |
| SCB | 657.06 | +0.06 | 33.5K | 2.20Cr | Banking |
| HBL | 200.17 | +2.17 | 172.5K | 3.45Cr | Banking |
| EBL | 726.80 | -0.20 | 17.7K | 1.29Cr | Banking |
| SANIMA | 369.22 | -2.78 | 54.1K | 2.00Cr | Banking |
| CIT | 623.09 | +3.09 | 6.9K | 0.43Cr | Banking |
| NIMB | 196.72 | -2.28 | 130.7K | 2.57Cr | Banking |
| SADBL | 417.97 | -0.03 | 197.3K | 8.25Cr | Banking |
| MDB | 592.00 | +2.00 | 198.8K | 11.77Cr | Banking |
| BFC | 512.02 | +3.02 | 118.4K | 6.06Cr | Banking |
| MLBL | 360.77 | +2.77 | 104.4K | 3.77Cr | Banking |
| LBBL | 497.31 | +2.31 | 79.7K | 3.97Cr | Banking |
| SABBL | 1097.87 | -1.13 | 130.8K | 14.36Cr | Banking |
| KSBBL | 479.70 | -2.30 | 99.9K | 4.79Cr | Banking |
| MNBBL | 369.65 | -1.35 | 176.6K | 6.53Cr | Banking |
| NBL | 269.84 | -2.16 | 48.2K | 1.30Cr | Banking |
| SBL | 414.12 | +2.12 | 175.4K | 7.26Cr | Banking |
| SNLI | 427.20 | -2.80 | 189.3K | 8.09Cr | Banking |
| SJCL | 275.04 | +0.04 | 149.8K | 4.12Cr | Banking |
| HIDCL | 490.81 | +0.81 | 201.0K | 9.86Cr | Hydro |
| NHPC | 265.01 | -1.99 | 86.4K | 2.29Cr | Hydro |
| CHCL | 493.86 | -0.14 | 141.8K | 7.00Cr | Hydro |
| UMHL | 576.79 | -3.21 | 52.1K | 3.00Cr | Hydro |
| DOLTI | 321.22 | -1.78 | 200.8K | 6.45Cr | Hydro |
| UPPER | 194.37 | -0.63 | 34.8K | 0.68Cr | Hydro |
| AHPC | 268.49 | +0.49 | 12.6K | 0.34Cr | Hydro |
| SHPC | 506.41 | -1.59 | 60.3K | 3.05Cr | Hydro |
| RHPL | 264.06 | +2.06 | 187.0K | 4.94Cr | Hydro |
| RADHI | 738.89 | +1.89 | 33.1K | 2.44Cr | Hydro |
| BARUN | 327.56 | +2.56 | 46.9K | 1.54Cr | Hydro |
| HURJA | 235.51 | +1.51 | 150.2K | 3.54Cr | Hydro |
| MCHL | 280.38 | -2.62 | 161.7K | 4.53Cr | Hydro |
| TAMOR | 452.05 | -0.95 | 106.6K | 4.82Cr | Hydro |
| RURU | 617.75 | -0.25 | 68.4K | 4.22Cr | Hydro |
| NADEP | 732.55 | +3.55 | 40.0K | 2.93Cr | Hydro |
| USHL | 540.08 | -2.92 | 115.0K | 6.21Cr | Hydro |
| JHAPA | 1133.34 | -0.66 | 200.8K | 22.76Cr | Hydro |
| SKHEL | 983.25 | -4.75 | 114.3K | 11.24Cr | Hydro |
| HDHPC | 213.72 | -0.28 | 50.3K | 1.07Cr | Hydro |
| KDL | 786.51 | +2.51 | 61.1K | 4.81Cr | Hydro |
| SSHL | 205.67 | +1.67 | 39.0K | 0.80Cr | Hydro |
| SIKLES | 555.30 | -1.70 | 67.8K | 3.76Cr | Hydro |
| KDBY | 11.27 | +0.27 | 156.0K | 0.18Cr | Hydro |
| MAKAR | 438.92 | -1.08 | 157.6K | 6.92Cr | Hydro |
| MHNL | 241.52 | -1.48 | 143.6K | 3.47Cr | Hydro |
| SINDU | 705.29 | -4.71 | 148.1K | 10.45Cr | Hydro |
| UHEWA | 583.61 | +4.61 | 193.8K | 11.31Cr | Hydro |
| UPCL | 351.51 | +2.51 | 190.5K | 6.70Cr | Hydro |
| SYPNL | 1341.97 | +7.97 | 173.5K | 23.29Cr | Hydro |
| SAPDBL | 828.10 | +0.10 | 89.4K | 7.40Cr | Hydro |
| NLIC | 749.40 | -0.60 | 98.0K | 7.34Cr | Insurance |
| ALICL | 436.78 | +0.78 | 168.5K | 7.36Cr | Insurance |
| SJLIC | 417.71 | +2.71 | 204.3K | 8.53Cr | Insurance |
| HLI | 326.75 | +1.75 | 196.1K | 6.41Cr | Insurance |
| NIFRA | 249.78 | -0.22 | 25.2K | 0.63Cr | Insurance |
| NRIC | 951.41 | -0.59 | 56.0K | 5.33Cr | Insurance |
| PMLI | 441.53 | -2.47 | 106.1K | 4.69Cr | Insurance |
| SRLI | 380.01 | -0.99 | 110.1K | 4.19Cr | Insurance |
| LICN | 793.24 | +4.24 | 51.2K | 4.06Cr | Insurance |
| GUFL | 581.63 | +2.63 | 101.8K | 5.92Cr | Insurance |
| SICL | 609.07 | -1.93 | 48.1K | 2.93Cr | Insurance |
| NICL | 511.92 | +1.92 | 122.8K | 6.29Cr | Insurance |
| NIL | 620.27 | +3.27 | 112.7K | 6.99Cr | Insurance |
| SGIC | 462.03 | +2.03 | 10.0K | 0.46Cr | Insurance |
| SIFC | 513.01 | -4.99 | 118.6K | 6.09Cr | Insurance |
| NFS | 578.13 | +0.13 | 34.3K | 1.98Cr | Insurance |
| NLG | 588.09 | -1.91 | 10.4K | 0.61Cr | Insurance |
| NICLBSL | 553.76 | -4.24 | 69.1K | 3.83Cr | Insurance |
| NMFBS | 1117.69 | -2.31 | 29.7K | 3.32Cr | Insurance |
| SNORL | 973.38 | +2.38 | 6.2K | 0.61Cr | Insurance |
| TPKHL | 552.83 | -4.17 | 75.6K | 4.18Cr | Insurance |
| SHL | 502.12 | +2.12 | 159.5K | 8.01Cr | Hotels |
| HHL | 342.58 | +2.58 | 154.8K | 5.30Cr | Hotels |
| CHL | 260.85 | -2.15 | 107.3K | 2.80Cr | Hotels |
| CGH | 789.63 | -0.37 | 197.5K | 15.59Cr | Hotels |
| GCIL | 359.41 | +1.41 | 58.0K | 2.08Cr | Hotels |
| TVCL | 486.27 | -2.73 | 12.8K | 0.62Cr | Hotels |
| KBSH | 942.48 | -2.52 | 46.8K | 4.41Cr | Hotels |
| BHL | 212.29 | -0.71 | 201.8K | 4.28Cr | Hotels |
| SHINE | 412.63 | +0.63 | 172.0K | 7.10Cr | Hotels |
| MABEL | 600.48 | +0.48 | 143.2K | 8.60Cr | Hotels |
| BANDIPUR | 718.97 | -3.03 | 106.0K | 7.62Cr | Hotels |
| SOHL | 593.32 | +0.32 | 160.8K | 9.54Cr | Hotels |
| HRL | 599.36 | -1.64 | 8.3K | 0.50Cr | Hotels |
| GLH | 251.19 | -1.81 | 135.4K | 3.40Cr | Hotels |
| CHDC | 2235.25 | -7.75 | 67.9K | 15.17Cr | Hotels |
| GHL | 225.98 | -1.02 | 90.9K | 2.05Cr | Hotels |
| MHL | 473.03 | -0.97 | 108.8K | 5.15Cr | Hotels |
| OMPL | 958.84 | -0.16 | 102.4K | 9.82Cr | Hotels |
| PRIN | 674.40 | -1.60 | 57.5K | 3.88Cr | Hotels |
| SAGAR | 1723.92 | -0.08 | 188.9K | 32.57Cr | Hotels |
| SHINED | 1108.28 | -0.72 | 83.9K | 9.30Cr | Hotels |
| SMATA | 737.44 | -2.56 | 146.6K | 10.81Cr | Hotels |
| PPL | 336.23 | +1.23 | 149.7K | 5.03Cr | Manufacturing |
| MPFL | 618.91 | -2.09 | 98.2K | 6.08Cr | Manufacturing |
| DHEL | 595.67 | -1.33 | 114.3K | 6.81Cr | Manufacturing |
| NRN | 1392.45 | -5.55 | 179.4K | 24.97Cr | Manufacturing |
| RLEL | 903.45 | +4.45 | 162.4K | 14.67Cr | Manufacturing |
| SHIVM | 637.68 | -1.32 | 68.8K | 4.39Cr | Manufacturing |
| BEDC | 321.57 | -0.43 | 154.7K | 4.97Cr | Manufacturing |
| PCIL | 660.68 | -3.32 | 69.8K | 4.61Cr | Manufacturing |
| BPCL | 658.79 | -1.21 | 7.0K | 0.46Cr | Manufacturing |
| BNHC | 283.12 | -1.88 | 166.6K | 4.72Cr | Manufacturing |
| BNT | 11747.72 | -2.28 | 127.0K | 149.20Cr | Manufacturing |
| BUNGAL | 593.56 | +0.56 | 196.8K | 11.68Cr | Manufacturing |
| CBBL | 938.97 | +0.97 | 93.9K | 8.82Cr | Manufacturing |
| CLI | 448.19 | +1.19 | 41.3K | 1.85Cr | Manufacturing |
| DDBL | 838.65 | +2.65 | 92.6K | 7.77Cr | Manufacturing |
| FMDBL | 766.04 | +4.04 | 86.5K | 6.63Cr | Manufacturing |
| GMFIL | 463.25 | -0.75 | 111.4K | 5.16Cr | Manufacturing |
| GMLI | 1158.47 | +3.47 | 60.8K | 7.05Cr | Manufacturing |
| GRDBL | 1065.77 | -5.23 | 177.5K | 18.92Cr | Manufacturing |
| HATHY | 724.55 | -1.45 | 202.1K | 14.64Cr | Manufacturing |
| HEI | 545.15 | +3.15 | 16.1K | 0.88Cr | Manufacturing |
| HIMSTAR | 745.29 | +3.29 | 129.4K | 9.64Cr | Manufacturing |
| IHL | 350.48 | +0.48 | 85.8K | 3.01Cr | Manufacturing |
| JBBL | 347.30 | +0.30 | 71.2K | 2.47Cr | Manufacturing |
| JBLB | 1261.07 | -0.93 | 25.9K | 3.27Cr | Manufacturing |
| JFL | 399.12 | -1.88 | 179.6K | 7.17Cr | Manufacturing |
| JOSHI | 263.05 | -0.95 | 77.8K | 2.05Cr | Manufacturing |
| KHPL | 1058.45 | -2.55 | 96.5K | 10.21Cr | Manufacturing |
| KPCL | 470.85 | +0.85 | 148.7K | 7.00Cr | Manufacturing |
| LLBS | 914.91 | +4.91 | 49.4K | 4.52Cr | Manufacturing |
| MANDU | 829.75 | +4.75 | 32.8K | 2.72Cr | Manufacturing |
| RIDI | 366.60 | -2.40 | 69.8K | 2.56Cr | Trading |
| HPPL | 393.87 | -0.13 | 146.4K | 5.77Cr | Trading |
| KKHC | 295.09 | +0.09 | 57.5K | 1.70Cr | Trading |
| NGPL | 408.54 | -0.46 | 62.7K | 2.56Cr | Trading |
| AKJCL | 365.42 | +0.42 | 102.6K | 3.75Cr | Trading |
| SGHC | 323.39 | -0.61 | 119.7K | 3.87Cr | Trading |
| CFCL | 646.11 | +4.11 | 202.1K | 13.06Cr | Trading |
| PCBL | 241.33 | +0.33 | 16.4K | 0.40Cr | Trading |
| API | 337.19 | +2.19 | 178.9K | 6.03Cr | Trading |
| SMHL | 498.05 | +0.05 | 192.3K | 9.58Cr | Trading |
| TPC | 359.68 | +0.68 | 44.4K | 1.60Cr | Trading |
| SPC | 415.67 | -1.33 | 11.4K | 0.47Cr | Trading |
| TSHL | 382.38 | -0.62 | 187.9K | 7.19Cr | Trading |
| TTL | 727.70 | -2.30 | 157.9K | 11.49Cr | Trading |
| LSL | 228.79 | +0.79 | 179.2K | 4.10Cr | Trading |
| MFIL | 794.15 | +3.15 | 176.5K | 14.02Cr | Trading |
| MKHC | 287.19 | -2.81 | 148.9K | 4.28Cr | Trading |
| NHDL | 625.03 | -4.97 | 152.1K | 9.51Cr | Trading |
| NUBL | 626.27 | +3.27 | 32.6K | 2.04Cr | Trading |
| PRIN | 680.26 | +4.26 | 132.5K | 9.01Cr | Trading |
| SPDL | 383.93 | -1.07 | 84.9K | 3.26Cr | Trading |
| SPHL | 525.87 | -2.13 | 18.1K | 0.95Cr | Trading |
| NIBLSTF | 9.20 | +1.20 | 139.3K | 0.13Cr | MF |
| NIBLGF | 7.94 | -1.06 | 28.1K | 0.02Cr | MF |
| NIBSF2 | 8.93 | +0.93 | 180.8K | 0.16Cr | MF |
| NICSF | 8.12 | +0.12 | 45.9K | 0.04Cr | MF |
| NICGF2 | 8.02 | -0.98 | 49.8K | 0.04Cr | MF |
| NICFC | 7.59 | -1.41 | 132.7K | 0.10Cr | MF |
| RMF1 | 9.03 | +0.03 | 203.9K | 0.18Cr | MF |
| RMF2 | 10.01 | +1.01 | 176.0K | 0.18Cr | MF |
| SLCF | 11.26 | +1.26 | 173.9K | 0.20Cr | MF |
| SFEF | 8.61 | -1.39 | 110.8K | 0.10Cr | MF |
| SIGS2 | 8.70 | -1.30 | 163.1K | 0.14Cr | MF |
| SIGS3 | 10.26 | +0.26 | 135.0K | 0.14Cr | MF |
| SAGF | 10.84 | +0.84 | 49.6K | 0.05Cr | MF |
| NMBHF2 | 8.98 | -0.02 | 185.4K | 0.17Cr | MF |
| NBF2 | 9.57 | +0.57 | 187.7K | 0.18Cr | MF |
| NBF3 | 8.56 | -1.44 | 187.6K | 0.16Cr | MF |
| RBBF40 | 9.06 | +0.06 | 17.9K | 0.02Cr | MF |
| HLICF | 9.21 | +1.21 | 15.3K | 0.01Cr | MF |
| C30MF | 11.17 | +1.17 | 188.6K | 0.21Cr | MF |
| GBIMESY2 | 8.87 | -0.13 | 136.3K | 0.12Cr | MF |
| NMBMF | 629.66 | -1.34 | 55.6K | 3.50Cr | MF |
| MBLEF | 10.33 | +0.33 | 11.4K | 0.01Cr | MF |
| EBLD85 | 1132.84 | +2.84 | 159.1K | 18.02Cr | Debenture |
| EBLD86 | 1101.47 | +1.47 | 127.6K | 14.05Cr | Debenture |
| EBLD91 | 1078.22 | -1.78 | 96.3K | 10.38Cr | Debenture |
| NBLD82 | 1053.01 | -0.99 | 141.2K | 14.87Cr | Debenture |
| NBLD85 | 1038.43 | -1.57 | 82.0K | 8.51Cr | Debenture |
| NBLD87 | 1101.35 | +1.35 | 60.3K | 6.65Cr | Debenture |
| SBLD83 | 1044.66 | +2.66 | 147.1K | 15.37Cr | Debenture |
| SBLD84 | 1051.32 | +1.32 | 183.7K | 19.31Cr | Debenture |
| SBLD89 | 1239.88 | +3.88 | 33.5K | 4.16Cr | Debenture |
| SBLD2091 | 1051.18 | +3.18 | 82.2K | 8.64Cr | Debenture |
| NICD83/84 | 1026.40 | -0.60 | 164.5K | 16.89Cr | Debenture |
| NICD88 | 1103.02 | +3.02 | 192.6K | 21.25Cr | Debenture |
| CBLD88 | 1223.01 | +2.01 | 64.4K | 7.88Cr | Debenture |
| KBLD89 | 1254.07 | -0.93 | 141.9K | 17.80Cr | Debenture |
| KBLD90 | 1388.69 | +5.69 | 56.3K | 7.82Cr | Debenture |
| GBBD85 | 1103.07 | -6.93 | 67.8K | 7.48Cr | Debenture |
| GBILD84/85 | 1139.93 | +6.93 | 112.9K | 12.87Cr | Debenture |
| GBILD86/87 | 1107.22 | +7.22 | 37.6K | 4.16Cr | Debenture |
| MLBLD89 | 1265.66 | +7.66 | 68.1K | 8.62Cr | Debenture |
| PBD84 | 1096.82 | -3.18 | 138.8K | 15.22Cr | Debenture |
| PBD85 | 1112.72 | +2.72 | 154.4K | 17.18Cr | Debenture |
| PBD88 | 1189.98 | +7.98 | 196.6K | 23.40Cr | Debenture |
| NEPSE | 2689.78 | +1.78 | 69.7K | 18.76Cr | Index |