| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1243.92 | +7.92% |
| NEPSE | 2695.83 | +7.83% |
| GBILD86/87 | 1107.61 | +7.61% |
| GMLI | 1162.31 | +7.31% |
| EBLD86 | 1107.12 | +7.12% |
| PBD88 | 1187.40 | +5.40% |
| PBD85 | 1115.30 | +5.30% |
| SBLD84 | 1055.26 | +5.26% |
| SHINED | 1114.07 | +5.07% |
| SHPC | 512.98 | +4.98% |
| Symbol | Price | Change |
|---|---|---|
| EBLD91 | 1072.77 | -7.23% |
| GBILD84/85 | 1125.83 | -7.17% |
| KBLD90 | 1375.93 | -7.07% |
| PBD84 | 1093.48 | -6.52% |
| NMFBS | 1113.51 | -6.49% |
| NRN | 1392.52 | -5.48% |
| CBLD88 | 1215.67 | -5.33% |
| HRL | 596.09 | -4.91% |
| BPCL | 655.14 | -4.86% |
| KHPL | 1056.18 | -4.82% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11750.92 | 139.89 Cr |
| NEPSE | 2695.83 | 37.52 Cr |
| CHDC | 2241.81 | 28.02 Cr |
| SYPNL | 1333.46 | 25.39 Cr |
| MLBLD89 | 1255.73 | 23.43 Cr |
| EBLD86 | 1107.12 | 22.64 Cr |
| SAGAR | 1728.66 | 22.25 Cr |
| SBLD2091 | 1045.41 | 19.74 Cr |
| SABBL | 1094.31 | 19.71 Cr |
| SBLD83 | 1040.94 | 18.17 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.92 | -3.08 | 149.7K | 13.06Cr | Banking |
| NTC | 734.77 | +4.77 | 135.0K | 9.92Cr | Banking |
| ADBL | 441.35 | +1.35 | 129.3K | 5.71Cr | Banking |
| KBL | 362.91 | +2.91 | 86.4K | 3.14Cr | Banking |
| NIBL | 531.75 | +1.75 | 85.7K | 4.56Cr | Banking |
| GBIME | 870.09 | +0.09 | 197.3K | 17.17Cr | Banking |
| SBI | 288.65 | -1.35 | 196.9K | 5.68Cr | Banking |
| NICA | 334.77 | -0.23 | 30.9K | 1.04Cr | Banking |
| CZBIL | 202.70 | -2.30 | 36.6K | 0.74Cr | Banking |
| MBL | 258.53 | -0.47 | 60.0K | 1.55Cr | Banking |
| NMB | 245.44 | -2.56 | 104.5K | 2.56Cr | Banking |
| SCB | 653.35 | -3.65 | 55.7K | 3.64Cr | Banking |
| HBL | 198.00 | +0.00 | 69.8K | 1.38Cr | Banking |
| EBL | 730.41 | +3.41 | 49.2K | 3.59Cr | Banking |
| SANIMA | 371.89 | -0.11 | 99.9K | 3.71Cr | Banking |
| CIT | 620.95 | +0.95 | 118.2K | 7.34Cr | Banking |
| NIMB | 196.43 | -2.57 | 173.6K | 3.41Cr | Banking |
| SADBL | 415.15 | -2.85 | 134.8K | 5.59Cr | Banking |
| MDB | 594.26 | +4.26 | 49.9K | 2.97Cr | Banking |
| BFC | 507.99 | -1.01 | 160.5K | 8.15Cr | Banking |
| MLBL | 358.91 | +0.91 | 43.4K | 1.56Cr | Banking |
| LBBL | 494.79 | -0.21 | 142.2K | 7.03Cr | Banking |
| SABBL | 1094.31 | -4.69 | 180.1K | 19.71Cr | Banking |
| KSBBL | 480.38 | -1.62 | 55.2K | 2.65Cr | Banking |
| MNBBL | 368.79 | -2.21 | 168.5K | 6.21Cr | Banking |
| NBL | 273.40 | +1.40 | 94.1K | 2.57Cr | Banking |
| SBL | 414.22 | +2.22 | 105.8K | 4.38Cr | Banking |
| SNLI | 431.05 | +1.05 | 83.6K | 3.60Cr | Banking |
| SJCL | 275.46 | +0.46 | 19.9K | 0.55Cr | Banking |
| HIDCL | 489.29 | -0.71 | 119.4K | 5.84Cr | Hydro |
| NHPC | 268.88 | +1.88 | 102.8K | 2.76Cr | Hydro |
| CHCL | 494.98 | +0.98 | 156.2K | 7.73Cr | Hydro |
| UMHL | 576.12 | -3.88 | 112.8K | 6.50Cr | Hydro |
| DOLTI | 324.44 | +1.44 | 108.5K | 3.52Cr | Hydro |
| UPPER | 194.33 | -0.67 | 183.7K | 3.57Cr | Hydro |
| AHPC | 268.23 | +0.23 | 147.7K | 3.96Cr | Hydro |
| SHPC | 512.98 | +4.98 | 119.8K | 6.14Cr | Hydro |
| RHPL | 263.80 | +1.80 | 21.8K | 0.58Cr | Hydro |
| RADHI | 739.50 | +2.50 | 150.9K | 11.16Cr | Hydro |
| BARUN | 324.58 | -0.42 | 22.0K | 0.71Cr | Hydro |
| HURJA | 233.31 | -0.69 | 80.3K | 1.87Cr | Hydro |
| MCHL | 283.56 | +0.56 | 172.2K | 4.88Cr | Hydro |
| TAMOR | 452.58 | -0.42 | 74.6K | 3.38Cr | Hydro |
| RURU | 613.26 | -4.74 | 7.7K | 0.47Cr | Hydro |
| NADEP | 728.16 | -0.84 | 185.7K | 13.52Cr | Hydro |
| USHL | 539.14 | -3.86 | 14.3K | 0.77Cr | Hydro |
| JHAPA | 1138.14 | +4.14 | 68.3K | 7.78Cr | Hydro |
| SKHEL | 990.25 | +2.25 | 182.0K | 18.02Cr | Hydro |
| HDHPC | 213.69 | -0.31 | 72.6K | 1.55Cr | Hydro |
| KDL | 781.83 | -2.17 | 179.7K | 14.05Cr | Hydro |
| SSHL | 202.68 | -1.32 | 166.5K | 3.38Cr | Hydro |
| SIKLES | 554.90 | -2.10 | 44.3K | 2.46Cr | Hydro |
| KDBY | 10.97 | -0.03 | 94.3K | 0.10Cr | Hydro |
| MAKAR | 437.79 | -2.21 | 95.1K | 4.16Cr | Hydro |
| MHNL | 242.97 | -0.03 | 109.9K | 2.67Cr | Hydro |
| SINDU | 713.45 | +3.45 | 173.9K | 12.41Cr | Hydro |
| UHEWA | 580.94 | +1.94 | 58.6K | 3.41Cr | Hydro |
| UPCL | 346.84 | -2.16 | 95.1K | 3.30Cr | Hydro |
| SYPNL | 1333.46 | -0.54 | 190.4K | 25.39Cr | Hydro |
| SAPDBL | 827.47 | -0.53 | 161.9K | 13.40Cr | Hydro |
| NLIC | 752.17 | +2.17 | 54.3K | 4.08Cr | Insurance |
| ALICL | 435.73 | -0.27 | 183.8K | 8.01Cr | Insurance |
| SJLIC | 417.79 | +2.79 | 155.1K | 6.48Cr | Insurance |
| HLI | 322.00 | -3.00 | 142.7K | 4.60Cr | Insurance |
| NIFRA | 250.99 | +0.99 | 184.1K | 4.62Cr | Insurance |
| NRIC | 947.85 | -4.15 | 18.8K | 1.78Cr | Insurance |
| PMLI | 441.15 | -2.85 | 38.9K | 1.72Cr | Insurance |
| SRLI | 382.50 | +1.50 | 57.8K | 2.21Cr | Insurance |
| LICN | 789.19 | +0.19 | 142.5K | 11.25Cr | Insurance |
| GUFL | 577.12 | -1.88 | 11.3K | 0.65Cr | Insurance |
| SICL | 607.65 | -3.35 | 33.8K | 2.05Cr | Insurance |
| NICL | 506.27 | -3.73 | 101.4K | 5.13Cr | Insurance |
| NIL | 620.95 | +3.95 | 125.5K | 7.79Cr | Insurance |
| SGIC | 461.53 | +1.53 | 90.2K | 4.16Cr | Insurance |
| SIFC | 515.50 | -2.50 | 141.2K | 7.28Cr | Insurance |
| NFS | 573.19 | -4.81 | 83.8K | 4.80Cr | Insurance |
| NLG | 585.91 | -4.09 | 173.1K | 10.14Cr | Insurance |
| NICLBSL | 554.63 | -3.37 | 65.1K | 3.61Cr | Insurance |
| NMFBS | 1113.51 | -6.49 | 51.9K | 5.78Cr | Insurance |
| SNORL | 975.23 | +4.23 | 116.5K | 11.36Cr | Insurance |
| TPKHL | 557.15 | +0.15 | 192.6K | 10.73Cr | Insurance |
| SHL | 499.21 | -0.79 | 55.4K | 2.77Cr | Hotels |
| HHL | 342.71 | +2.71 | 161.6K | 5.54Cr | Hotels |
| CHL | 262.36 | -0.64 | 73.9K | 1.94Cr | Hotels |
| CGH | 787.19 | -2.81 | 85.8K | 6.75Cr | Hotels |
| GCIL | 356.33 | -1.67 | 152.2K | 5.42Cr | Hotels |
| TVCL | 488.29 | -0.71 | 23.1K | 1.13Cr | Hotels |
| KBSH | 949.58 | +4.58 | 137.8K | 13.09Cr | Hotels |
| BHL | 213.62 | +0.62 | 193.1K | 4.12Cr | Hotels |
| SHINE | 413.71 | +1.71 | 182.4K | 7.55Cr | Hotels |
| MABEL | 604.58 | +4.58 | 112.4K | 6.79Cr | Hotels |
| BANDIPUR | 724.45 | +2.45 | 101.1K | 7.32Cr | Hotels |
| SOHL | 593.61 | +0.61 | 31.6K | 1.88Cr | Hotels |
| HRL | 596.09 | -4.91 | 40.4K | 2.41Cr | Hotels |
| GLH | 251.41 | -1.59 | 44.0K | 1.11Cr | Hotels |
| CHDC | 2241.81 | -1.19 | 125.0K | 28.02Cr | Hotels |
| GHL | 229.31 | +2.31 | 29.1K | 0.67Cr | Hotels |
| MHL | 473.07 | -0.93 | 169.7K | 8.03Cr | Hotels |
| OMPL | 955.91 | -3.09 | 36.8K | 3.51Cr | Hotels |
| PRIN | 673.39 | -2.61 | 96.8K | 6.52Cr | Hotels |
| SAGAR | 1728.66 | +4.66 | 128.7K | 22.25Cr | Hotels |
| SHINED | 1114.07 | +5.07 | 60.4K | 6.73Cr | Hotels |
| SMATA | 738.22 | -1.78 | 55.3K | 4.08Cr | Hotels |
| PPL | 333.95 | -1.05 | 17.3K | 0.58Cr | Manufacturing |
| MPFL | 617.16 | -3.84 | 33.9K | 2.09Cr | Manufacturing |
| DHEL | 596.27 | -0.73 | 194.7K | 11.61Cr | Manufacturing |
| NRN | 1392.52 | -5.48 | 98.8K | 13.75Cr | Manufacturing |
| RLEL | 900.83 | +1.83 | 126.4K | 11.38Cr | Manufacturing |
| SHIVM | 636.45 | -2.55 | 65.6K | 4.17Cr | Manufacturing |
| BEDC | 321.12 | -0.88 | 169.0K | 5.43Cr | Manufacturing |
| PCIL | 666.78 | +2.78 | 138.7K | 9.25Cr | Manufacturing |
| BPCL | 655.14 | -4.86 | 44.3K | 2.90Cr | Manufacturing |
| BNHC | 284.43 | -0.57 | 75.1K | 2.14Cr | Manufacturing |
| BNT | 11750.92 | +0.92 | 119.0K | 139.89Cr | Manufacturing |
| BUNGAL | 589.23 | -3.77 | 31.9K | 1.88Cr | Manufacturing |
| CBBL | 942.41 | +4.41 | 63.1K | 5.95Cr | Manufacturing |
| CLI | 447.48 | +0.48 | 29.0K | 1.30Cr | Manufacturing |
| DDBL | 838.88 | +2.88 | 178.4K | 14.97Cr | Manufacturing |
| FMDBL | 764.17 | +2.17 | 36.7K | 2.80Cr | Manufacturing |
| GMFIL | 462.41 | -1.59 | 136.3K | 6.30Cr | Manufacturing |
| GMLI | 1162.31 | +7.31 | 83.1K | 9.66Cr | Manufacturing |
| GRDBL | 1075.15 | +4.15 | 127.5K | 13.71Cr | Manufacturing |
| HATHY | 724.20 | -1.80 | 68.4K | 4.95Cr | Manufacturing |
| HEI | 537.53 | -4.47 | 136.4K | 7.33Cr | Manufacturing |
| HIMSTAR | 740.38 | -1.62 | 10.3K | 0.76Cr | Manufacturing |
| IHL | 350.25 | +0.25 | 55.5K | 1.94Cr | Manufacturing |
| JBBL | 345.90 | -1.10 | 55.2K | 1.91Cr | Manufacturing |
| JBLB | 1262.12 | +0.12 | 71.3K | 8.99Cr | Manufacturing |
| JFL | 403.56 | +2.56 | 107.7K | 4.35Cr | Manufacturing |
| JOSHI | 263.41 | -0.59 | 56.1K | 1.48Cr | Manufacturing |
| KHPL | 1056.18 | -4.82 | 15.6K | 1.65Cr | Manufacturing |
| KPCL | 471.62 | +1.62 | 56.0K | 2.64Cr | Manufacturing |
| LLBS | 912.76 | +2.76 | 148.4K | 13.55Cr | Manufacturing |
| MANDU | 828.84 | +3.84 | 52.4K | 4.35Cr | Manufacturing |
| RIDI | 369.10 | +0.10 | 37.8K | 1.39Cr | Trading |
| HPPL | 396.99 | +2.99 | 13.0K | 0.52Cr | Trading |
| KKHC | 295.67 | +0.67 | 160.9K | 4.76Cr | Trading |
| NGPL | 407.72 | -1.28 | 186.7K | 7.61Cr | Trading |
| AKJCL | 363.50 | -1.50 | 175.5K | 6.38Cr | Trading |
| SGHC | 323.12 | -0.88 | 113.5K | 3.67Cr | Trading |
| CFCL | 637.58 | -4.42 | 138.3K | 8.82Cr | Trading |
| PCBL | 241.49 | +0.49 | 8.9K | 0.21Cr | Trading |
| API | 333.24 | -1.76 | 80.1K | 2.67Cr | Trading |
| SMHL | 495.99 | -2.01 | 134.9K | 6.69Cr | Trading |
| TPC | 359.16 | +0.16 | 49.4K | 1.78Cr | Trading |
| SPC | 419.67 | +2.67 | 101.0K | 4.24Cr | Trading |
| TSHL | 383.85 | +0.85 | 65.4K | 2.51Cr | Trading |
| TTL | 725.41 | -4.59 | 56.2K | 4.08Cr | Trading |
| LSL | 225.19 | -2.81 | 140.6K | 3.17Cr | Trading |
| MFIL | 790.82 | -0.18 | 166.9K | 13.20Cr | Trading |
| MKHC | 288.18 | -1.82 | 77.0K | 2.22Cr | Trading |
| NHDL | 629.53 | -0.47 | 108.1K | 6.81Cr | Trading |
| NUBL | 624.03 | +1.03 | 165.3K | 10.31Cr | Trading |
| PRIN | 674.06 | -1.94 | 20.7K | 1.39Cr | Trading |
| SPDL | 387.00 | +2.00 | 155.3K | 6.01Cr | Trading |
| SPHL | 532.06 | +4.06 | 101.1K | 5.38Cr | Trading |
| NIBLSTF | 7.59 | -0.41 | 115.2K | 0.09Cr | MF |
| NIBLGF | 10.44 | +1.44 | 192.0K | 0.20Cr | MF |
| NIBSF2 | 8.38 | +0.38 | 189.0K | 0.16Cr | MF |
| NICSF | 6.59 | -1.41 | 67.8K | 0.04Cr | MF |
| NICGF2 | 8.66 | -0.34 | 154.7K | 0.13Cr | MF |
| NICFC | 7.84 | -1.16 | 46.4K | 0.04Cr | MF |
| RMF1 | 9.35 | +0.35 | 66.2K | 0.06Cr | MF |
| RMF2 | 8.28 | -0.72 | 69.3K | 0.06Cr | MF |
| SLCF | 10.38 | +0.38 | 175.7K | 0.18Cr | MF |
| SFEF | 8.57 | -1.43 | 174.4K | 0.15Cr | MF |
| SIGS2 | 9.51 | -0.49 | 166.4K | 0.16Cr | MF |
| SIGS3 | 9.16 | -0.84 | 48.4K | 0.04Cr | MF |
| SAGF | 11.10 | +1.10 | 48.7K | 0.05Cr | MF |
| NMBHF2 | 8.49 | -0.51 | 180.2K | 0.15Cr | MF |
| NBF2 | 8.90 | -0.10 | 186.0K | 0.17Cr | MF |
| NBF3 | 9.04 | -0.96 | 38.7K | 0.03Cr | MF |
| RBBF40 | 9.88 | +0.88 | 32.7K | 0.03Cr | MF |
| HLICF | 7.34 | -0.66 | 145.4K | 0.11Cr | MF |
| C30MF | 10.50 | +0.50 | 57.0K | 0.06Cr | MF |
| GBIMESY2 | 9.31 | +0.31 | 41.8K | 0.04Cr | MF |
| NMBMF | 629.38 | -1.62 | 125.2K | 7.88Cr | MF |
| MBLEF | 8.95 | -1.05 | 205.0K | 0.18Cr | MF |
| EBLD85 | 1134.61 | +4.61 | 12.5K | 1.41Cr | Debenture |
| EBLD86 | 1107.12 | +7.12 | 204.5K | 22.64Cr | Debenture |
| EBLD91 | 1072.77 | -7.23 | 58.2K | 6.24Cr | Debenture |
| NBLD82 | 1050.61 | -3.39 | 53.6K | 5.63Cr | Debenture |
| NBLD85 | 1044.01 | +4.01 | 92.9K | 9.70Cr | Debenture |
| NBLD87 | 1097.52 | -2.48 | 65.2K | 7.15Cr | Debenture |
| SBLD83 | 1040.94 | -1.06 | 174.6K | 18.17Cr | Debenture |
| SBLD84 | 1055.26 | +5.26 | 28.5K | 3.01Cr | Debenture |
| SBLD89 | 1243.92 | +7.92 | 113.6K | 14.13Cr | Debenture |
| SBLD2091 | 1045.41 | -2.59 | 188.8K | 19.74Cr | Debenture |
| NICD83/84 | 1028.34 | +1.34 | 95.5K | 9.82Cr | Debenture |
| NICD88 | 1102.44 | +2.44 | 140.9K | 15.53Cr | Debenture |
| CBLD88 | 1215.67 | -5.33 | 89.8K | 10.91Cr | Debenture |
| KBLD89 | 1255.07 | +0.07 | 87.7K | 11.00Cr | Debenture |
| KBLD90 | 1375.93 | -7.07 | 15.6K | 2.14Cr | Debenture |
| GBBD85 | 1112.15 | +2.15 | 20.5K | 2.28Cr | Debenture |
| GBILD84/85 | 1125.83 | -7.17 | 38.2K | 4.30Cr | Debenture |
| GBILD86/87 | 1107.61 | +7.61 | 110.0K | 12.18Cr | Debenture |
| MLBLD89 | 1255.73 | -2.27 | 186.5K | 23.43Cr | Debenture |
| PBD84 | 1093.48 | -6.52 | 50.2K | 5.49Cr | Debenture |
| PBD85 | 1115.30 | +5.30 | 104.5K | 11.66Cr | Debenture |
| PBD88 | 1187.40 | +5.40 | 7.6K | 0.91Cr | Debenture |
| NEPSE | 2695.83 | +7.83 | 139.2K | 37.52Cr | Index |