| Symbol | Price | Change |
|---|---|---|
| NICD88 | 1107.76 | +7.76% |
| SAGAR | 1731.71 | +7.71% |
| GBILD86/87 | 1106.26 | +6.26% |
| NBLD85 | 1046.24 | +6.24% |
| KBLD89 | 1260.79 | +5.79% |
| SYPNL | 1338.66 | +4.66% |
| KHPL | 1065.58 | +4.58% |
| SHPC | 512.54 | +4.54% |
| NICLBSL | 562.54 | +4.54% |
| HEI | 546.22 | +4.22% |
| Symbol | Price | Change |
|---|---|---|
| SBLD2091 | 1040.16 | -7.84% |
| SBLD83 | 1034.18 | -7.82% |
| NICD83/84 | 1019.46 | -7.54% |
| CHDC | 2236.38 | -6.62% |
| MLBLD89 | 1251.38 | -6.62% |
| GMLI | 1148.63 | -6.37% |
| NBLD82 | 1047.69 | -6.31% |
| NMFBS | 1113.93 | -6.07% |
| PBD88 | 1176.94 | -5.06% |
| NADEP | 724.46 | -4.54% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11750.49 | 166.04 Cr |
| SAGAR | 1731.71 | 28.48 Cr |
| PBD88 | 1176.94 | 22.32 Cr |
| SYPNL | 1338.66 | 21.58 Cr |
| NBLD82 | 1047.69 | 21.16 Cr |
| SBLD89 | 1234.54 | 20.94 Cr |
| NEPSE | 2688.52 | 20.86 Cr |
| EBLD91 | 1080.42 | 20.16 Cr |
| NICD83/84 | 1019.46 | 19.34 Cr |
| CHDC | 2236.38 | 18.56 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 878.18 | +3.18 | 49.5K | 4.35Cr | Banking |
| NTC | 726.01 | -3.99 | 127.1K | 9.23Cr | Banking |
| ADBL | 439.99 | -0.01 | 150.1K | 6.60Cr | Banking |
| KBL | 357.75 | -2.25 | 146.3K | 5.23Cr | Banking |
| NIBL | 533.97 | +3.97 | 70.1K | 3.74Cr | Banking |
| GBIME | 872.25 | +2.25 | 189.2K | 16.50Cr | Banking |
| SBI | 289.30 | -0.70 | 41.8K | 1.21Cr | Banking |
| NICA | 337.50 | +2.50 | 155.8K | 5.26Cr | Banking |
| CZBIL | 204.71 | -0.29 | 167.0K | 3.42Cr | Banking |
| MBL | 256.67 | -2.33 | 119.2K | 3.06Cr | Banking |
| NMB | 248.70 | +0.70 | 168.8K | 4.20Cr | Banking |
| SCB | 655.58 | -1.42 | 7.7K | 0.51Cr | Banking |
| HBL | 197.83 | -0.17 | 34.2K | 0.68Cr | Banking |
| EBL | 729.77 | +2.77 | 133.6K | 9.75Cr | Banking |
| SANIMA | 372.81 | +0.81 | 40.0K | 1.49Cr | Banking |
| CIT | 618.77 | -1.23 | 40.0K | 2.48Cr | Banking |
| NIMB | 201.68 | +2.68 | 70.5K | 1.42Cr | Banking |
| SADBL | 418.20 | +0.20 | 8.5K | 0.36Cr | Banking |
| MDB | 591.90 | +1.90 | 139.2K | 8.24Cr | Banking |
| BFC | 509.84 | +0.84 | 85.0K | 4.33Cr | Banking |
| MLBL | 358.74 | +0.74 | 148.3K | 5.32Cr | Banking |
| LBBL | 494.09 | -0.91 | 193.3K | 9.55Cr | Banking |
| SABBL | 1100.66 | +1.66 | 122.5K | 13.49Cr | Banking |
| KSBBL | 480.50 | -1.50 | 17.3K | 0.83Cr | Banking |
| MNBBL | 372.42 | +1.42 | 18.6K | 0.69Cr | Banking |
| NBL | 270.59 | -1.41 | 46.0K | 1.25Cr | Banking |
| SBL | 410.07 | -1.93 | 179.7K | 7.37Cr | Banking |
| SNLI | 431.91 | +1.91 | 102.9K | 4.45Cr | Banking |
| SJCL | 277.60 | +2.60 | 91.7K | 2.55Cr | Banking |
| HIDCL | 490.40 | +0.40 | 134.0K | 6.57Cr | Hydro |
| NHPC | 264.91 | -2.09 | 148.3K | 3.93Cr | Hydro |
| CHCL | 494.25 | +0.25 | 144.7K | 7.15Cr | Hydro |
| UMHL | 584.19 | +4.19 | 25.7K | 1.50Cr | Hydro |
| DOLTI | 321.96 | -1.04 | 89.1K | 2.87Cr | Hydro |
| UPPER | 194.96 | -0.04 | 188.5K | 3.68Cr | Hydro |
| AHPC | 269.26 | +1.26 | 153.5K | 4.13Cr | Hydro |
| SHPC | 512.54 | +4.54 | 156.8K | 8.04Cr | Hydro |
| RHPL | 262.34 | +0.34 | 89.9K | 2.36Cr | Hydro |
| RADHI | 738.13 | +1.13 | 73.0K | 5.39Cr | Hydro |
| BARUN | 324.96 | -0.04 | 92.1K | 2.99Cr | Hydro |
| HURJA | 236.57 | +2.57 | 136.5K | 3.23Cr | Hydro |
| MCHL | 284.20 | +1.20 | 113.9K | 3.24Cr | Hydro |
| TAMOR | 455.59 | +2.59 | 10.2K | 0.46Cr | Hydro |
| RURU | 619.71 | +1.71 | 94.5K | 5.86Cr | Hydro |
| NADEP | 724.46 | -4.54 | 73.1K | 5.30Cr | Hydro |
| USHL | 545.73 | +2.73 | 160.9K | 8.78Cr | Hydro |
| JHAPA | 1134.39 | +0.39 | 72.5K | 8.22Cr | Hydro |
| SKHEL | 990.54 | +2.54 | 176.5K | 17.49Cr | Hydro |
| HDHPC | 214.16 | +0.16 | 114.3K | 2.45Cr | Hydro |
| KDL | 784.12 | +0.12 | 95.6K | 7.50Cr | Hydro |
| SSHL | 201.90 | -2.10 | 12.5K | 0.25Cr | Hydro |
| SIKLES | 555.82 | -1.18 | 64.3K | 3.58Cr | Hydro |
| KDBY | 9.80 | -1.20 | 179.7K | 0.18Cr | Hydro |
| MAKAR | 438.11 | -1.89 | 122.7K | 5.38Cr | Hydro |
| MHNL | 242.52 | -0.48 | 112.0K | 2.72Cr | Hydro |
| SINDU | 710.46 | +0.46 | 56.9K | 4.04Cr | Hydro |
| UHEWA | 581.97 | +2.97 | 103.2K | 6.00Cr | Hydro |
| UPCL | 350.06 | +1.06 | 122.2K | 4.28Cr | Hydro |
| SYPNL | 1338.66 | +4.66 | 161.2K | 21.58Cr | Hydro |
| SAPDBL | 828.10 | +0.10 | 86.5K | 7.16Cr | Hydro |
| NLIC | 751.56 | +1.56 | 88.8K | 6.67Cr | Insurance |
| ALICL | 438.32 | +2.32 | 37.2K | 1.63Cr | Insurance |
| SJLIC | 412.39 | -2.61 | 167.8K | 6.92Cr | Insurance |
| HLI | 322.67 | -2.33 | 6.5K | 0.21Cr | Insurance |
| NIFRA | 250.24 | +0.24 | 117.7K | 2.94Cr | Insurance |
| NRIC | 950.79 | -1.21 | 149.1K | 14.18Cr | Insurance |
| PMLI | 444.76 | +0.76 | 122.1K | 5.43Cr | Insurance |
| SRLI | 381.98 | +0.98 | 56.5K | 2.16Cr | Insurance |
| LICN | 785.48 | -3.52 | 176.9K | 13.89Cr | Insurance |
| GUFL | 577.28 | -1.72 | 38.3K | 2.21Cr | Insurance |
| SICL | 608.76 | -2.24 | 113.9K | 6.94Cr | Insurance |
| NICL | 507.78 | -2.22 | 178.9K | 9.09Cr | Insurance |
| NIL | 616.76 | -0.24 | 23.5K | 1.45Cr | Insurance |
| SGIC | 460.48 | +0.48 | 72.7K | 3.35Cr | Insurance |
| SIFC | 514.30 | -3.70 | 137.7K | 7.08Cr | Insurance |
| NFS | 577.97 | -0.03 | 36.7K | 2.12Cr | Insurance |
| NLG | 593.90 | +3.90 | 66.8K | 3.97Cr | Insurance |
| NICLBSL | 562.54 | +4.54 | 139.2K | 7.83Cr | Insurance |
| NMFBS | 1113.93 | -6.07 | 136.1K | 15.16Cr | Insurance |
| SNORL | 973.22 | +2.22 | 182.3K | 17.74Cr | Insurance |
| TPKHL | 559.02 | +2.02 | 200.1K | 11.19Cr | Insurance |
| SHL | 498.22 | -1.78 | 158.9K | 7.92Cr | Hotels |
| HHL | 338.85 | -1.15 | 127.3K | 4.31Cr | Hotels |
| CHL | 261.14 | -1.86 | 27.5K | 0.72Cr | Hotels |
| CGH | 789.63 | -0.37 | 43.3K | 3.42Cr | Hotels |
| GCIL | 356.47 | -1.53 | 28.6K | 1.02Cr | Hotels |
| TVCL | 488.36 | -0.64 | 111.7K | 5.46Cr | Hotels |
| KBSH | 943.61 | -1.39 | 175.3K | 16.55Cr | Hotels |
| BHL | 213.28 | +0.28 | 18.3K | 0.39Cr | Hotels |
| SHINE | 413.55 | +1.55 | 110.1K | 4.55Cr | Hotels |
| MABEL | 603.35 | +3.35 | 185.1K | 11.17Cr | Hotels |
| BANDIPUR | 724.51 | +2.51 | 137.7K | 9.98Cr | Hotels |
| SOHL | 589.34 | -3.66 | 25.0K | 1.47Cr | Hotels |
| HRL | 602.31 | +1.31 | 181.0K | 10.90Cr | Hotels |
| GLH | 250.81 | -2.19 | 124.9K | 3.13Cr | Hotels |
| CHDC | 2236.38 | -6.62 | 83.0K | 18.56Cr | Hotels |
| GHL | 228.94 | +1.94 | 197.4K | 4.52Cr | Hotels |
| MHL | 472.02 | -1.98 | 172.9K | 8.16Cr | Hotels |
| OMPL | 959.49 | +0.49 | 52.9K | 5.07Cr | Hotels |
| PRIN | 679.64 | +3.64 | 20.9K | 1.42Cr | Hotels |
| SAGAR | 1731.71 | +7.71 | 164.5K | 28.48Cr | Hotels |
| SHINED | 1106.21 | -2.79 | 43.4K | 4.80Cr | Hotels |
| SMATA | 743.03 | +3.03 | 150.6K | 11.19Cr | Hotels |
| PPL | 336.97 | +1.97 | 182.4K | 6.15Cr | Manufacturing |
| MPFL | 624.51 | +3.51 | 123.7K | 7.72Cr | Manufacturing |
| DHEL | 594.85 | -2.15 | 118.8K | 7.07Cr | Manufacturing |
| NRN | 1394.28 | -3.72 | 103.6K | 14.44Cr | Manufacturing |
| RLEL | 902.35 | +3.35 | 72.5K | 6.55Cr | Manufacturing |
| SHIVM | 634.93 | -4.07 | 63.0K | 4.00Cr | Manufacturing |
| BEDC | 320.06 | -1.94 | 189.8K | 6.08Cr | Manufacturing |
| PCIL | 667.21 | +3.21 | 117.8K | 7.86Cr | Manufacturing |
| BPCL | 660.98 | +0.98 | 192.0K | 12.69Cr | Manufacturing |
| BNHC | 283.85 | -1.15 | 51.9K | 1.47Cr | Manufacturing |
| BNT | 11750.49 | +0.49 | 141.3K | 166.04Cr | Manufacturing |
| BUNGAL | 593.11 | +0.11 | 61.8K | 3.66Cr | Manufacturing |
| CBBL | 937.63 | -0.37 | 66.7K | 6.25Cr | Manufacturing |
| CLI | 449.37 | +2.37 | 133.9K | 6.02Cr | Manufacturing |
| DDBL | 839.84 | +3.84 | 94.8K | 7.96Cr | Manufacturing |
| FMDBL | 765.59 | +3.59 | 150.0K | 11.49Cr | Manufacturing |
| GMFIL | 466.71 | +2.71 | 52.2K | 2.44Cr | Manufacturing |
| GMLI | 1148.63 | -6.37 | 17.7K | 2.04Cr | Manufacturing |
| GRDBL | 1070.02 | -0.98 | 108.0K | 11.56Cr | Manufacturing |
| HATHY | 721.56 | -4.44 | 54.3K | 3.92Cr | Manufacturing |
| HEI | 546.22 | +4.22 | 22.2K | 1.21Cr | Manufacturing |
| HIMSTAR | 738.59 | -3.41 | 71.9K | 5.31Cr | Manufacturing |
| IHL | 349.86 | -0.14 | 190.1K | 6.65Cr | Manufacturing |
| JBBL | 344.20 | -2.80 | 108.2K | 3.72Cr | Manufacturing |
| JBLB | 1261.04 | -0.96 | 112.2K | 14.15Cr | Manufacturing |
| JFL | 400.18 | -0.82 | 165.5K | 6.62Cr | Manufacturing |
| JOSHI | 263.60 | -0.40 | 89.7K | 2.36Cr | Manufacturing |
| KHPL | 1065.58 | +4.58 | 131.0K | 13.96Cr | Manufacturing |
| KPCL | 467.81 | -2.19 | 40.0K | 1.87Cr | Manufacturing |
| LLBS | 910.11 | +0.11 | 65.5K | 5.96Cr | Manufacturing |
| MANDU | 824.51 | -0.49 | 165.6K | 13.66Cr | Manufacturing |
| RIDI | 368.09 | -0.91 | 190.9K | 7.03Cr | Trading |
| HPPL | 394.00 | +0.00 | 13.0K | 0.51Cr | Trading |
| KKHC | 293.97 | -1.03 | 18.4K | 0.54Cr | Trading |
| NGPL | 410.88 | +1.88 | 68.9K | 2.83Cr | Trading |
| AKJCL | 364.23 | -0.77 | 90.3K | 3.29Cr | Trading |
| SGHC | 323.12 | -0.88 | 102.7K | 3.32Cr | Trading |
| CFCL | 642.31 | +0.31 | 85.2K | 5.47Cr | Trading |
| PCBL | 238.98 | -2.02 | 36.2K | 0.87Cr | Trading |
| API | 337.49 | +2.49 | 106.2K | 3.59Cr | Trading |
| SMHL | 500.92 | +2.92 | 140.7K | 7.05Cr | Trading |
| TPC | 356.51 | -2.49 | 109.8K | 3.92Cr | Trading |
| SPC | 416.84 | -0.16 | 201.0K | 8.38Cr | Trading |
| TSHL | 384.02 | +1.02 | 36.1K | 1.38Cr | Trading |
| TTL | 725.86 | -4.14 | 57.0K | 4.14Cr | Trading |
| LSL | 225.40 | -2.60 | 17.2K | 0.39Cr | Trading |
| MFIL | 790.05 | -0.95 | 112.5K | 8.89Cr | Trading |
| MKHC | 288.00 | -2.00 | 95.3K | 2.74Cr | Trading |
| NHDL | 629.90 | -0.10 | 77.7K | 4.90Cr | Trading |
| NUBL | 622.54 | -0.46 | 42.3K | 2.63Cr | Trading |
| PRIN | 672.17 | -3.83 | 109.5K | 7.36Cr | Trading |
| SPDL | 387.68 | +2.68 | 28.7K | 1.11Cr | Trading |
| SPHL | 532.20 | +4.20 | 197.6K | 10.52Cr | Trading |
| NIBLSTF | 7.16 | -0.84 | 70.2K | 0.05Cr | MF |
| NIBLGF | 9.83 | +0.83 | 15.8K | 0.02Cr | MF |
| NIBSF2 | 8.18 | +0.18 | 85.6K | 0.07Cr | MF |
| NICSF | 7.30 | -0.70 | 164.7K | 0.12Cr | MF |
| NICGF2 | 10.21 | +1.21 | 30.3K | 0.03Cr | MF |
| NICFC | 8.46 | -0.54 | 52.7K | 0.04Cr | MF |
| RMF1 | 9.58 | +0.58 | 125.4K | 0.12Cr | MF |
| RMF2 | 7.97 | -1.03 | 64.3K | 0.05Cr | MF |
| SLCF | 10.89 | +0.89 | 121.1K | 0.13Cr | MF |
| SFEF | 10.45 | +0.45 | 21.2K | 0.02Cr | MF |
| SIGS2 | 8.76 | -1.24 | 50.8K | 0.04Cr | MF |
| SIGS3 | 9.88 | -0.12 | 165.9K | 0.16Cr | MF |
| SAGF | 9.05 | -0.95 | 9.3K | 0.01Cr | MF |
| NMBHF2 | 9.58 | +0.58 | 147.9K | 0.14Cr | MF |
| NBF2 | 8.74 | -0.26 | 161.6K | 0.14Cr | MF |
| NBF3 | 10.22 | +0.22 | 99.0K | 0.10Cr | MF |
| RBBF40 | 8.81 | -0.19 | 112.4K | 0.10Cr | MF |
| HLICF | 8.07 | +0.07 | 44.9K | 0.04Cr | MF |
| C30MF | 8.76 | -1.24 | 129.4K | 0.11Cr | MF |
| GBIMESY2 | 8.70 | -0.30 | 26.6K | 0.02Cr | MF |
| NMBMF | 633.75 | +2.75 | 178.1K | 11.29Cr | MF |
| MBLEF | 10.34 | +0.34 | 63.5K | 0.07Cr | MF |
| EBLD85 | 1132.77 | +2.77 | 57.5K | 6.51Cr | Debenture |
| EBLD86 | 1097.89 | -2.11 | 115.1K | 12.64Cr | Debenture |
| EBLD91 | 1080.42 | +0.42 | 186.6K | 20.16Cr | Debenture |
| NBLD82 | 1047.69 | -6.31 | 202.0K | 21.16Cr | Debenture |
| NBLD85 | 1046.24 | +6.24 | 7.7K | 0.80Cr | Debenture |
| NBLD87 | 1100.72 | +0.72 | 71.4K | 7.86Cr | Debenture |
| SBLD83 | 1034.18 | -7.82 | 122.3K | 12.65Cr | Debenture |
| SBLD84 | 1052.10 | +2.10 | 62.5K | 6.57Cr | Debenture |
| SBLD89 | 1234.54 | -1.46 | 169.6K | 20.94Cr | Debenture |
| SBLD2091 | 1040.16 | -7.84 | 38.9K | 4.05Cr | Debenture |
| NICD83/84 | 1019.46 | -7.54 | 189.7K | 19.34Cr | Debenture |
| NICD88 | 1107.76 | +7.76 | 161.8K | 17.93Cr | Debenture |
| CBLD88 | 1218.59 | -2.41 | 122.6K | 14.94Cr | Debenture |
| KBLD89 | 1260.79 | +5.79 | 22.8K | 2.88Cr | Debenture |
| KBLD90 | 1380.28 | -2.72 | 16.7K | 2.31Cr | Debenture |
| GBBD85 | 1112.75 | +2.75 | 22.5K | 2.50Cr | Debenture |
| GBILD84/85 | 1134.40 | +1.40 | 47.2K | 5.35Cr | Debenture |
| GBILD86/87 | 1106.26 | +6.26 | 88.8K | 9.82Cr | Debenture |
| MLBLD89 | 1251.38 | -6.62 | 114.1K | 14.28Cr | Debenture |
| PBD84 | 1096.66 | -3.34 | 97.2K | 10.65Cr | Debenture |
| PBD85 | 1112.95 | +2.95 | 88.5K | 9.85Cr | Debenture |
| PBD88 | 1176.94 | -5.06 | 189.6K | 22.32Cr | Debenture |
| NEPSE | 2688.52 | +0.52 | 77.6K | 20.86Cr | Index |