NEPAL STOCK INFO

реирежреорей-режрем-резреи 8:48:42 AM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-резреи ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рд╖рд╖реНрдареА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2695.34
+7.34
Turnover
121.98Cr
NPR
Volume
21.11M
Shares
Gainers
110
55%
Losers
90
45%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
CHDC2250.73+7.73%
NBLD871107.48+7.48%
NEPSE2695.34+7.34%
SBLD831049.01+7.01%
NMFBS1125.33+5.33%
BUNGAL597.90+4.90%
KBLD891259.88+4.88%
NABIL879.83+4.83%
SBLD891240.66+4.66%
SMATA744.60+4.60%

ЁЯУЙ Top Losers

SymbolPriceChange
PBD851102.41-7.59%
BNT11742.71-7.29%
GBILD84/851126.10-6.90%
SBLD20911041.73-6.27%
MLBLD891252.55-5.45%
GBILD86/871094.56-5.44%
JBLB1256.78-5.22%
NICLBSL553.14-4.86%
PRIN671.33-4.67%
NLG585.38-4.62%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11742.7151.35 Cr
SAGAR1720.2025.85 Cr
GMLI1154.3622.78 Cr
KBLD901380.4522.37 Cr
NBLD821054.0920.66 Cr
SBLD891240.6619.84 Cr
GBBD851108.1518.52 Cr
KHPL1056.4418.22 Cr
EBLD911075.6117.63 Cr
SHINED1105.1817.30 Cr

ЁЯУК Sector Indices

Banking +1849.20
Insurance +3194.90
Hydro +455.89
Hotels +900.98
Manufacturing +2101.11
Trading +1639.93
MF +120.01
Debenture +1107.59

ЁЯУК Market Sentiment

тЦ▓
110
Gainers
тАХ
1
Unchanged
тЦ╝
90
Losers
Bullish 55% Neutral 0% Bearish 45%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98640
+152
Silver (10g)
Rs. 1354
-7

ЁЯОп IPO Center

PCBL
ЁЯУЕ Open: реирежреорей-режрек-20
ЁЯФТ Close: реирежреорей-режрек-28
ЁЯУК Demand: 5,047,540
тЬЕ Allotment: 86,161
ЁЯУИ Issue Price: Rs. 190
Enter BOID to check status

ЁЯТ░ Dividend Updates

GBIME
17.96% Bonus
Book Close: реирежреорей-режрек-10
NTC
22.36% Bonus
Book Close: реирежреорей-режрек-17
KBL
18.67% Bonus
Book Close: реирежреорей-режрек-26
NMB
24.73% Bonus
Book Close: реирежреорей-режрек-26
NICA
19.41% Cash
Book Close: реирежреорей-режрек-10

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD130.74
ЁЯЗоЁЯЗ│ INR1.60
ЁЯЗкЁЯЗ║ EUR148.94
ЁЯЗмЁЯЗз GBP165.00
ЁЯЗжЁЯЗ║ AUD85.26
ЁЯЗиЁЯЗж CAD97.59
ЁЯЗпЁЯЗ╡ JPY0.87
ЁЯЗиЁЯЗ│ CNY18.38
ЁЯЗ╕ЁЯЗж SAR35.74
ЁЯЗ╢ЁЯЗж QAR36.06
Source: Nepal Rastra Bank | Updated: 8:48:42 AM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2695 рдирдЬрд┐рдХ
реирежреорей-режрем-резреи
ЁЯЯв NLIC рдмреИрдВрдХрдХреЛ 28% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-резреи
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-резреи
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрем-резреи
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-резреи
ЁЯЯа PCBL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-резреи
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-резреи
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 879.83 +4.83 86.5K 7.61Cr Banking
NTC 732.69 +2.69 128.9K 9.45Cr Banking
ADBL 441.21 +1.21 85.3K 3.76Cr Banking
KBL 359.34 -0.66 184.6K 6.63Cr Banking
NIBL 527.57 -2.43 74.9K 3.95Cr Banking
GBIME 867.68 -2.32 122.7K 10.65Cr Banking
SBI 291.53 +1.53 116.7K 3.40Cr Banking
NICA 333.35 -1.65 21.8K 0.73Cr Banking
CZBIL 202.18 -2.82 157.4K 3.18Cr Banking
MBL 257.18 -1.82 69.5K 1.79Cr Banking
NMB 249.97 +1.97 198.8K 4.97Cr Banking
SCB 661.00 +4.00 102.0K 6.74Cr Banking
HBL 196.06 -1.94 112.1K 2.20Cr Banking
EBL 728.71 +1.71 137.0K 9.98Cr Banking
SANIMA 369.73 -2.27 91.3K 3.38Cr Banking
CIT 620.96 +0.96 199.7K 12.40Cr Banking
NIMB 198.33 -0.67 132.3K 2.62Cr Banking
SADBL 416.19 -1.81 108.5K 4.52Cr Banking
MDB 586.20 -3.80 179.4K 10.51Cr Banking
BFC 511.75 +2.75 14.0K 0.72Cr Banking
MLBL 359.17 +1.17 84.3K 3.03Cr Banking
LBBL 496.73 +1.73 16.4K 0.82Cr Banking
SABBL 1101.68 +2.68 124.6K 13.73Cr Banking
KSBBL 484.33 +2.33 84.5K 4.10Cr Banking
MNBBL 371.23 +0.23 172.7K 6.41Cr Banking
NBL 271.59 -0.41 78.2K 2.12Cr Banking
SBL 413.10 +1.10 185.9K 7.68Cr Banking
SNLI 427.89 -2.11 123.9K 5.30Cr Banking
SJCL 273.74 -1.26 178.3K 4.88Cr Banking
HIDCL 490.57 +0.57 9.4K 0.46Cr Hydro
NHPC 269.09 +2.09 114.1K 3.07Cr Hydro
CHCL 493.33 -0.67 5.2K 0.26Cr Hydro
UMHL 582.53 +2.53 119.3K 6.95Cr Hydro
DOLTI 325.90 +2.90 12.2K 0.40Cr Hydro
UPPER 194.90 -0.10 139.6K 2.72Cr Hydro
AHPC 270.92 +2.92 90.4K 2.45Cr Hydro
SHPC 504.96 -3.04 182.3K 9.21Cr Hydro
RHPL 263.80 +1.80 109.4K 2.88Cr Hydro
RADHI 739.51 +2.51 125.8K 9.30Cr Hydro
BARUN 323.90 -1.10 186.9K 6.05Cr Hydro
HURJA 236.86 +2.86 159.2K 3.77Cr Hydro
MCHL 283.04 +0.04 122.0K 3.45Cr Hydro
TAMOR 453.89 +0.89 41.7K 1.89Cr Hydro
RURU 617.53 -0.47 74.1K 4.58Cr Hydro
NADEP 730.51 +1.51 58.3K 4.26Cr Hydro
USHL 544.50 +1.50 128.8K 7.01Cr Hydro
JHAPA 1137.18 +3.18 27.2K 3.09Cr Hydro
SKHEL 988.57 +0.57 93.5K 9.24Cr Hydro
HDHPC 211.28 -2.72 151.8K 3.21Cr Hydro
KDL 786.70 +2.70 189.0K 14.87Cr Hydro
SSHL 202.35 -1.65 156.1K 3.16Cr Hydro
SIKLES 559.14 +2.14 106.2K 5.94Cr Hydro
KDBY 11.59 +0.59 16.6K 0.02Cr Hydro
MAKAR 438.12 -1.88 110.7K 4.85Cr Hydro
MHNL 244.53 +1.53 158.1K 3.87Cr Hydro
SINDU 705.68 -4.32 125.0K 8.82Cr Hydro
UHEWA 577.19 -1.81 15.0K 0.87Cr Hydro
UPCL 349.01 +0.01 173.1K 6.04Cr Hydro
SYPNL 1338.40 +4.40 89.7K 12.01Cr Hydro
SAPDBL 824.74 -3.26 195.3K 16.11Cr Hydro
NLIC 750.94 +0.94 170.3K 12.79Cr Insurance
ALICL 434.16 -1.84 113.0K 4.91Cr Insurance
SJLIC 413.77 -1.23 49.3K 2.04Cr Insurance
HLI 322.84 -2.16 72.1K 2.33Cr Insurance
NIFRA 250.57 +0.57 141.5K 3.55Cr Insurance
NRIC 951.92 -0.08 126.2K 12.01Cr Insurance
PMLI 445.31 +1.31 45.3K 2.02Cr Insurance
SRLI 380.96 -0.04 131.3K 5.00Cr Insurance
LICN 789.72 +0.72 9.9K 0.78Cr Insurance
GUFL 582.31 +3.31 47.6K 2.77Cr Insurance
SICL 611.91 +0.91 144.4K 8.84Cr Insurance
NICL 509.86 -0.14 52.8K 2.69Cr Insurance
NIL 620.67 +3.67 162.6K 10.09Cr Insurance
SGIC 462.04 +2.04 194.6K 8.99Cr Insurance
SIFC 519.36 +1.36 144.1K 7.48Cr Insurance
NFS 577.05 -0.95 186.4K 10.76Cr Insurance
NLG 585.38 -4.62 108.0K 6.32Cr Insurance
NICLBSL 553.14 -4.86 121.1K 6.70Cr Insurance
NMFBS 1125.33 +5.33 11.7K 1.32Cr Insurance
SNORL 971.14 +0.14 72.5K 7.04Cr Insurance
TPKHL 555.01 -1.99 35.9K 1.99Cr Insurance
SHL 502.63 +2.63 186.8K 9.39Cr Hotels
HHL 340.61 +0.61 183.1K 6.24Cr Hotels
CHL 264.96 +1.96 197.9K 5.24Cr Hotels
CGH 787.05 -2.95 82.0K 6.46Cr Hotels
GCIL 357.39 -0.61 121.9K 4.36Cr Hotels
TVCL 488.83 -0.17 78.8K 3.85Cr Hotels
KBSH 945.19 +0.19 127.3K 12.03Cr Hotels
BHL 215.51 +2.51 122.9K 2.65Cr Hotels
SHINE 414.33 +2.33 122.3K 5.07Cr Hotels
MABEL 600.99 +0.99 131.0K 7.87Cr Hotels
BANDIPUR 724.86 +2.86 110.7K 8.02Cr Hotels
SOHL 596.39 +3.39 62.8K 3.74Cr Hotels
HRL 601.11 +0.11 157.4K 9.46Cr Hotels
GLH 255.98 +2.98 180.1K 4.61Cr Hotels
CHDC 2250.73 +7.73 17.6K 3.96Cr Hotels
GHL 226.36 -0.64 45.0K 1.02Cr Hotels
MHL 475.30 +1.30 200.1K 9.51Cr Hotels
OMPL 959.47 +0.47 140.9K 13.52Cr Hotels
PRIN 679.40 +3.40 163.8K 11.13Cr Hotels
SAGAR 1720.20 -3.80 150.2K 25.85Cr Hotels
SHINED 1105.18 -3.82 156.5K 17.30Cr Hotels
SMATA 744.60 +4.60 99.8K 7.43Cr Hotels
PPL 332.96 -2.04 87.5K 2.91Cr Manufacturing
MPFL 625.32 +4.32 147.5K 9.23Cr Manufacturing
DHEL 600.15 +3.15 33.5K 2.01Cr Manufacturing
NRN 1402.03 +4.03 29.3K 4.11Cr Manufacturing
RLEL 898.19 -0.81 148.3K 13.32Cr Manufacturing
SHIVM 642.98 +3.98 121.7K 7.83Cr Manufacturing
BEDC 320.86 -1.14 62.7K 2.01Cr Manufacturing
PCIL 662.87 -1.13 84.9K 5.63Cr Manufacturing
BPCL 661.69 +1.69 8.3K 0.55Cr Manufacturing
BNHC 284.16 -0.84 31.4K 0.89Cr Manufacturing
BNT 11742.71 -7.29 43.7K 51.35Cr Manufacturing
BUNGAL 597.90 +4.90 48.1K 2.88Cr Manufacturing
CBBL 936.63 -1.37 122.2K 11.45Cr Manufacturing
CLI 448.88 +1.88 73.4K 3.29Cr Manufacturing
DDBL 838.26 +2.26 6.8K 0.57Cr Manufacturing
FMDBL 758.24 -3.76 8.8K 0.67Cr Manufacturing
GMFIL 462.53 -1.47 46.2K 2.14Cr Manufacturing
GMLI 1154.36 -0.64 197.3K 22.78Cr Manufacturing
GRDBL 1068.56 -2.44 59.5K 6.36Cr Manufacturing
HATHY 726.46 +0.46 20.8K 1.51Cr Manufacturing
HEI 538.72 -3.28 82.9K 4.46Cr Manufacturing
HIMSTAR 745.91 +3.91 91.9K 6.85Cr Manufacturing
IHL 350.19 +0.19 81.2K 2.84Cr Manufacturing
JBBL 346.43 -0.57 115.6K 4.01Cr Manufacturing
JBLB 1256.78 -5.22 121.6K 15.28Cr Manufacturing
JFL 402.91 +1.91 48.9K 1.97Cr Manufacturing
JOSHI 262.86 -1.14 70.9K 1.86Cr Manufacturing
KHPL 1056.44 -4.56 172.5K 18.22Cr Manufacturing
KPCL 471.11 +1.11 141.0K 6.64Cr Manufacturing
LLBS 907.44 -2.56 148.9K 13.51Cr Manufacturing
MANDU 827.35 +2.35 48.5K 4.01Cr Manufacturing
RIDI 371.67 +2.67 23.5K 0.87Cr Trading
HPPL 393.79 -0.21 26.4K 1.04Cr Trading
KKHC 293.02 -1.98 31.8K 0.93Cr Trading
NGPL 407.22 -1.78 80.1K 3.26Cr Trading
AKJCL 365.28 +0.28 138.8K 5.07Cr Trading
SGHC 326.49 +2.49 108.7K 3.55Cr Trading
CFCL 644.23 +2.23 113.9K 7.33Cr Trading
PCBL 238.25 -2.75 141.5K 3.37Cr Trading
API 333.32 -1.68 127.0K 4.23Cr Trading
SMHL 499.15 +1.15 142.0K 7.09Cr Trading
TPC 361.40 +2.40 160.0K 5.78Cr Trading
SPC 418.87 +1.87 134.6K 5.64Cr Trading
TSHL 383.03 +0.03 92.9K 3.56Cr Trading
TTL 732.32 +2.32 140.8K 10.31Cr Trading
LSL 228.06 +0.06 108.5K 2.47Cr Trading
MFIL 794.58 +3.58 44.3K 3.52Cr Trading
MKHC 287.25 -2.75 136.1K 3.91Cr Trading
NHDL 628.55 -1.45 195.4K 12.29Cr Trading
NUBL 626.37 +3.37 96.7K 6.06Cr Trading
PRIN 671.33 -4.67 55.9K 3.75Cr Trading
SPDL 387.06 +2.06 8.9K 0.34Cr Trading
SPHL 527.53 -0.47 198.0K 10.45Cr Trading
NIBLSTF 7.97 -0.03 73.8K 0.06Cr MF
NIBLGF 7.78 -1.22 82.1K 0.06Cr MF
NIBSF2 8.55 +0.55 134.8K 0.12Cr MF
NICSF 8.54 +0.54 134.9K 0.12Cr MF
NICGF2 8.94 -0.06 38.5K 0.03Cr MF
NICFC 8.64 -0.36 89.4K 0.08Cr MF
RMF1 8.31 -0.69 107.2K 0.09Cr MF
RMF2 8.04 -0.96 37.1K 0.03Cr MF
SLCF 11.21 +1.21 140.8K 0.16Cr MF
SFEF 8.71 -1.29 27.3K 0.02Cr MF
SIGS2 10.76 +0.76 96.5K 0.10Cr MF
SIGS3 9.10 -0.90 56.8K 0.05Cr MF
SAGF 11.23 +1.23 166.0K 0.19Cr MF
NMBHF2 9.56 +0.56 155.6K 0.15Cr MF
NBF2 9.02 +0.02 200.8K 0.18Cr MF
NBF3 10.37 +0.37 172.8K 0.18Cr MF
RBBF40 9.80 +0.80 181.0K 0.18Cr MF
HLICF 8.39 +0.39 123.3K 0.10Cr MF
C30MF 9.40 -0.60 101.1K 0.10Cr MF
GBIMESY2 7.70 -1.30 136.1K 0.10Cr MF
NMBMF 635.48 +4.48 107.2K 6.81Cr MF
MBLEF 9.80 -0.20 91.9K 0.09Cr MF
EBLD85 1132.37 +2.37 5.0K 0.57Cr Debenture
EBLD86 1097.58 -2.42 84.7K 9.30Cr Debenture
EBLD91 1075.61 -4.39 163.9K 17.63Cr Debenture
NBLD82 1054.09 +0.09 196.0K 20.66Cr Debenture
NBLD85 1044.55 +4.55 61.5K 6.42Cr Debenture
NBLD87 1107.48 +7.48 147.9K 16.38Cr Debenture
SBLD83 1049.01 +7.01 11.8K 1.24Cr Debenture
SBLD84 1051.83 +1.83 35.5K 3.74Cr Debenture
SBLD89 1240.66 +4.66 159.9K 19.84Cr Debenture
SBLD2091 1041.73 -6.27 77.8K 8.10Cr Debenture
NICD83/84 1026.49 -0.51 68.7K 7.05Cr Debenture
NICD88 1098.69 -1.31 145.9K 16.03Cr Debenture
CBLD88 1219.63 -1.37 109.9K 13.40Cr Debenture
KBLD89 1259.88 +4.88 128.3K 16.17Cr Debenture
KBLD90 1380.45 -2.55 162.1K 22.37Cr Debenture
GBBD85 1108.15 -1.85 167.1K 18.52Cr Debenture
GBILD84/85 1126.10 -6.90 85.1K 9.58Cr Debenture
GBILD86/87 1094.56 -5.44 58.3K 6.38Cr Debenture
MLBLD89 1252.55 -5.45 132.1K 16.55Cr Debenture
PBD84 1101.28 +1.28 53.9K 5.94Cr Debenture
PBD85 1102.41 -7.59 60.6K 6.68Cr Debenture
PBD88 1185.98 +3.98 64.7K 7.68Cr Debenture
NEPSE 2695.34 +7.34 27.8K 7.49Cr Index
Last: 8:48:42 AM Auto-updates every 30s