| Symbol | Price | Change |
|---|---|---|
| SABBL | 1106.38 | +7.38% |
| GBBD85 | 1116.88 | +6.88% |
| SBLD89 | 1241.38 | +5.38% |
| GMLI | 1160.19 | +5.19% |
| SNORL | 975.82 | +4.82% |
| NLIC | 754.39 | +4.39% |
| MABEL | 604.17 | +4.17% |
| NLG | 594.11 | +4.11% |
| USHL | 546.79 | +3.79% |
| CIT | 623.62 | +3.62% |
| Symbol | Price | Change |
|---|---|---|
| JHAPA | 1126.79 | -7.21% |
| NMFBS | 1113.26 | -6.74% |
| NICD88 | 1093.31 | -6.69% |
| EBLD85 | 1123.54 | -6.46% |
| KBLD90 | 1376.91 | -6.09% |
| BNT | 11744.42 | -5.58% |
| NBLD82 | 1048.80 | -5.20% |
| EBLD86 | 1095.04 | -4.96% |
| PBD88 | 1177.04 | -4.96% |
| NICLBSL | 553.09 | -4.91% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11744.42 | 75.99 Cr |
| NEPSE | 2688.61 | 26.83 Cr |
| SAGAR | 1723.69 | 26.39 Cr |
| EBLD86 | 1095.04 | 21.75 Cr |
| KBLD90 | 1376.91 | 21.67 Cr |
| NICD88 | 1093.31 | 20.88 Cr |
| SBLD83 | 1039.93 | 19.31 Cr |
| SBLD89 | 1241.38 | 18.82 Cr |
| OMPL | 957.61 | 18.69 Cr |
| SBLD84 | 1051.31 | 18.61 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 874.84 | -0.16 | 192.3K | 16.82Cr | Banking |
| NTC | 726.46 | -3.54 | 16.7K | 1.22Cr | Banking |
| ADBL | 437.64 | -2.36 | 94.2K | 4.12Cr | Banking |
| KBL | 357.65 | -2.35 | 78.7K | 2.81Cr | Banking |
| NIBL | 529.02 | -0.98 | 83.9K | 4.44Cr | Banking |
| GBIME | 865.25 | -4.75 | 170.9K | 14.78Cr | Banking |
| SBI | 290.12 | +0.12 | 134.9K | 3.91Cr | Banking |
| NICA | 337.33 | +2.33 | 158.4K | 5.34Cr | Banking |
| CZBIL | 203.81 | -1.19 | 94.5K | 1.93Cr | Banking |
| MBL | 258.27 | -0.73 | 51.7K | 1.34Cr | Banking |
| NMB | 249.70 | +1.70 | 59.7K | 1.49Cr | Banking |
| SCB | 657.93 | +0.93 | 97.6K | 6.42Cr | Banking |
| HBL | 196.42 | -1.58 | 109.8K | 2.16Cr | Banking |
| EBL | 723.20 | -3.80 | 49.8K | 3.60Cr | Banking |
| SANIMA | 369.56 | -2.44 | 27.4K | 1.01Cr | Banking |
| CIT | 623.62 | +3.62 | 177.9K | 11.09Cr | Banking |
| NIMB | 198.67 | -0.33 | 83.4K | 1.66Cr | Banking |
| SADBL | 415.72 | -2.28 | 169.3K | 7.04Cr | Banking |
| MDB | 590.62 | +0.62 | 85.3K | 5.04Cr | Banking |
| BFC | 508.96 | -0.04 | 23.3K | 1.19Cr | Banking |
| MLBL | 356.34 | -1.66 | 112.9K | 4.02Cr | Banking |
| LBBL | 493.18 | -1.82 | 91.5K | 4.51Cr | Banking |
| SABBL | 1106.38 | +7.38 | 155.0K | 17.15Cr | Banking |
| KSBBL | 483.58 | +1.58 | 96.9K | 4.69Cr | Banking |
| MNBBL | 368.75 | -2.25 | 24.5K | 0.90Cr | Banking |
| NBL | 270.53 | -1.47 | 192.6K | 5.21Cr | Banking |
| SBL | 410.47 | -1.53 | 149.4K | 6.13Cr | Banking |
| SNLI | 428.66 | -1.34 | 96.6K | 4.14Cr | Banking |
| SJCL | 276.56 | +1.56 | 86.5K | 2.39Cr | Banking |
| HIDCL | 490.67 | +0.67 | 168.8K | 8.28Cr | Hydro |
| NHPC | 264.49 | -2.51 | 165.3K | 4.37Cr | Hydro |
| CHCL | 496.44 | +2.44 | 54.7K | 2.71Cr | Hydro |
| UMHL | 583.34 | +3.34 | 112.8K | 6.58Cr | Hydro |
| DOLTI | 324.35 | +1.35 | 17.5K | 0.57Cr | Hydro |
| UPPER | 193.72 | -1.28 | 148.6K | 2.88Cr | Hydro |
| AHPC | 266.06 | -1.94 | 154.8K | 4.12Cr | Hydro |
| SHPC | 510.04 | +2.04 | 46.8K | 2.39Cr | Hydro |
| RHPL | 261.70 | -0.30 | 23.0K | 0.60Cr | Hydro |
| RADHI | 737.80 | +0.80 | 18.2K | 1.34Cr | Hydro |
| BARUN | 323.31 | -1.69 | 187.1K | 6.05Cr | Hydro |
| HURJA | 235.99 | +1.99 | 195.1K | 4.60Cr | Hydro |
| MCHL | 281.59 | -1.41 | 10.5K | 0.30Cr | Hydro |
| TAMOR | 450.41 | -2.59 | 37.1K | 1.67Cr | Hydro |
| RURU | 615.78 | -2.22 | 102.9K | 6.34Cr | Hydro |
| NADEP | 725.94 | -3.06 | 65.6K | 4.76Cr | Hydro |
| USHL | 546.79 | +3.79 | 73.8K | 4.04Cr | Hydro |
| JHAPA | 1126.79 | -7.21 | 103.4K | 11.65Cr | Hydro |
| SKHEL | 991.24 | +3.24 | 13.0K | 1.29Cr | Hydro |
| HDHPC | 212.30 | -1.70 | 5.7K | 0.12Cr | Hydro |
| KDL | 782.85 | -1.15 | 188.0K | 14.72Cr | Hydro |
| SSHL | 205.85 | +1.85 | 125.8K | 2.59Cr | Hydro |
| SIKLES | 554.16 | -2.84 | 116.1K | 6.43Cr | Hydro |
| KDBY | 10.40 | -0.60 | 20.3K | 0.02Cr | Hydro |
| MAKAR | 437.21 | -2.79 | 144.6K | 6.32Cr | Hydro |
| MHNL | 242.78 | -0.22 | 100.1K | 2.43Cr | Hydro |
| SINDU | 712.01 | +2.01 | 88.3K | 6.29Cr | Hydro |
| UHEWA | 581.17 | +2.17 | 116.1K | 6.75Cr | Hydro |
| UPCL | 348.86 | -0.14 | 163.2K | 5.69Cr | Hydro |
| SYPNL | 1335.84 | +1.84 | 138.1K | 18.45Cr | Hydro |
| SAPDBL | 830.04 | +2.04 | 112.1K | 9.30Cr | Hydro |
| NLIC | 754.39 | +4.39 | 53.6K | 4.05Cr | Insurance |
| ALICL | 433.28 | -2.72 | 158.0K | 6.84Cr | Insurance |
| SJLIC | 413.09 | -1.91 | 62.0K | 2.56Cr | Insurance |
| HLI | 322.59 | -2.41 | 159.4K | 5.14Cr | Insurance |
| NIFRA | 249.98 | -0.02 | 56.0K | 1.40Cr | Insurance |
| NRIC | 952.71 | +0.71 | 146.9K | 14.00Cr | Insurance |
| PMLI | 444.59 | +0.59 | 43.6K | 1.94Cr | Insurance |
| SRLI | 380.52 | -0.48 | 191.8K | 7.30Cr | Insurance |
| LICN | 789.19 | +0.19 | 125.5K | 9.90Cr | Insurance |
| GUFL | 577.61 | -1.39 | 139.8K | 8.07Cr | Insurance |
| SICL | 607.93 | -3.07 | 96.8K | 5.89Cr | Insurance |
| NICL | 513.25 | +3.25 | 115.8K | 5.94Cr | Insurance |
| NIL | 614.01 | -2.99 | 132.0K | 8.10Cr | Insurance |
| SGIC | 461.46 | +1.46 | 60.6K | 2.79Cr | Insurance |
| SIFC | 517.16 | -0.84 | 34.3K | 1.78Cr | Insurance |
| NFS | 577.40 | -0.60 | 146.9K | 8.48Cr | Insurance |
| NLG | 594.11 | +4.11 | 54.6K | 3.24Cr | Insurance |
| NICLBSL | 553.09 | -4.91 | 25.9K | 1.43Cr | Insurance |
| NMFBS | 1113.26 | -6.74 | 76.0K | 8.46Cr | Insurance |
| SNORL | 975.82 | +4.82 | 13.2K | 1.29Cr | Insurance |
| TPKHL | 558.60 | +1.60 | 63.8K | 3.56Cr | Insurance |
| SHL | 499.61 | -0.39 | 64.0K | 3.20Cr | Hotels |
| HHL | 341.76 | +1.76 | 118.9K | 4.06Cr | Hotels |
| CHL | 260.16 | -2.84 | 202.8K | 5.28Cr | Hotels |
| CGH | 789.06 | -0.94 | 153.9K | 12.14Cr | Hotels |
| GCIL | 356.94 | -1.06 | 89.8K | 3.21Cr | Hotels |
| TVCL | 491.67 | +2.67 | 155.7K | 7.66Cr | Hotels |
| KBSH | 946.29 | +1.29 | 8.1K | 0.76Cr | Hotels |
| BHL | 215.48 | +2.48 | 173.4K | 3.74Cr | Hotels |
| SHINE | 411.12 | -0.88 | 35.5K | 1.46Cr | Hotels |
| MABEL | 604.17 | +4.17 | 191.5K | 11.57Cr | Hotels |
| BANDIPUR | 725.25 | +3.25 | 146.0K | 10.59Cr | Hotels |
| SOHL | 595.71 | +2.71 | 73.2K | 4.36Cr | Hotels |
| HRL | 600.09 | -0.91 | 159.9K | 9.59Cr | Hotels |
| GLH | 253.92 | +0.92 | 192.8K | 4.89Cr | Hotels |
| CHDC | 2245.43 | +2.43 | 39.5K | 8.88Cr | Hotels |
| GHL | 226.25 | -0.75 | 24.2K | 0.55Cr | Hotels |
| MHL | 474.01 | +0.01 | 64.0K | 3.04Cr | Hotels |
| OMPL | 957.61 | -1.39 | 195.2K | 18.69Cr | Hotels |
| PRIN | 679.58 | +3.58 | 162.3K | 11.03Cr | Hotels |
| SAGAR | 1723.69 | -0.31 | 153.1K | 26.39Cr | Hotels |
| SHINED | 1111.16 | +2.16 | 163.4K | 18.16Cr | Hotels |
| SMATA | 741.98 | +1.98 | 99.1K | 7.36Cr | Hotels |
| PPL | 334.07 | -0.93 | 72.1K | 2.41Cr | Manufacturing |
| MPFL | 623.01 | +2.01 | 171.3K | 10.67Cr | Manufacturing |
| DHEL | 593.35 | -3.65 | 15.4K | 0.92Cr | Manufacturing |
| NRN | 1395.43 | -2.57 | 99.5K | 13.89Cr | Manufacturing |
| RLEL | 897.94 | -1.06 | 92.1K | 8.27Cr | Manufacturing |
| SHIVM | 637.42 | -1.58 | 18.2K | 1.16Cr | Manufacturing |
| BEDC | 323.12 | +1.12 | 138.9K | 4.49Cr | Manufacturing |
| PCIL | 665.69 | +1.69 | 51.9K | 3.45Cr | Manufacturing |
| BPCL | 660.01 | +0.01 | 25.5K | 1.68Cr | Manufacturing |
| BNHC | 287.65 | +2.65 | 33.6K | 0.97Cr | Manufacturing |
| BNT | 11744.42 | -5.58 | 64.7K | 75.99Cr | Manufacturing |
| BUNGAL | 592.41 | -0.59 | 57.5K | 3.41Cr | Manufacturing |
| CBBL | 940.75 | +2.75 | 13.4K | 1.26Cr | Manufacturing |
| CLI | 447.12 | +0.12 | 173.6K | 7.76Cr | Manufacturing |
| DDBL | 832.58 | -3.42 | 198.7K | 16.55Cr | Manufacturing |
| FMDBL | 762.69 | +0.69 | 71.0K | 5.41Cr | Manufacturing |
| GMFIL | 465.63 | +1.63 | 202.9K | 9.45Cr | Manufacturing |
| GMLI | 1160.19 | +5.19 | 125.8K | 14.59Cr | Manufacturing |
| GRDBL | 1073.21 | +2.21 | 14.0K | 1.51Cr | Manufacturing |
| HATHY | 726.17 | +0.17 | 43.5K | 3.16Cr | Manufacturing |
| HEI | 544.56 | +2.56 | 91.5K | 4.98Cr | Manufacturing |
| HIMSTAR | 737.94 | -4.06 | 75.5K | 5.57Cr | Manufacturing |
| IHL | 349.72 | -0.28 | 204.7K | 7.16Cr | Manufacturing |
| JBBL | 345.21 | -1.79 | 71.1K | 2.46Cr | Manufacturing |
| JBLB | 1262.42 | +0.42 | 128.3K | 16.20Cr | Manufacturing |
| JFL | 398.85 | -2.15 | 198.8K | 7.93Cr | Manufacturing |
| JOSHI | 263.19 | -0.81 | 196.5K | 5.17Cr | Manufacturing |
| KHPL | 1057.05 | -3.95 | 151.1K | 15.97Cr | Manufacturing |
| KPCL | 468.14 | -1.86 | 62.7K | 2.94Cr | Manufacturing |
| LLBS | 909.64 | -0.36 | 148.9K | 13.54Cr | Manufacturing |
| MANDU | 828.55 | +3.55 | 165.2K | 13.69Cr | Manufacturing |
| RIDI | 367.48 | -1.52 | 80.6K | 2.96Cr | Trading |
| HPPL | 391.74 | -2.26 | 72.1K | 2.82Cr | Trading |
| KKHC | 294.42 | -0.58 | 98.8K | 2.91Cr | Trading |
| NGPL | 411.55 | +2.55 | 26.6K | 1.09Cr | Trading |
| AKJCL | 365.73 | +0.73 | 190.9K | 6.98Cr | Trading |
| SGHC | 324.42 | +0.42 | 112.6K | 3.65Cr | Trading |
| CFCL | 641.38 | -0.62 | 53.2K | 3.41Cr | Trading |
| PCBL | 239.97 | -1.03 | 54.8K | 1.31Cr | Trading |
| API | 333.77 | -1.23 | 67.8K | 2.26Cr | Trading |
| SMHL | 500.26 | +2.26 | 180.9K | 9.05Cr | Trading |
| TPC | 360.53 | +1.53 | 68.1K | 2.45Cr | Trading |
| SPC | 416.54 | -0.46 | 185.3K | 7.72Cr | Trading |
| TSHL | 383.15 | +0.15 | 123.8K | 4.75Cr | Trading |
| TTL | 733.24 | +3.24 | 110.6K | 8.11Cr | Trading |
| LSL | 226.19 | -1.81 | 90.7K | 2.05Cr | Trading |
| MFIL | 789.12 | -1.88 | 155.9K | 12.31Cr | Trading |
| MKHC | 288.86 | -1.14 | 198.1K | 5.72Cr | Trading |
| NHDL | 632.22 | +2.22 | 101.3K | 6.40Cr | Trading |
| NUBL | 620.88 | -2.12 | 183.9K | 11.42Cr | Trading |
| PRIN | 672.40 | -3.60 | 136.4K | 9.17Cr | Trading |
| SPDL | 387.96 | +2.96 | 170.5K | 6.61Cr | Trading |
| SPHL | 529.40 | +1.40 | 90.1K | 4.77Cr | Trading |
| NIBLSTF | 7.88 | -0.12 | 155.0K | 0.12Cr | MF |
| NIBLGF | 9.55 | +0.55 | 147.5K | 0.14Cr | MF |
| NIBSF2 | 8.56 | +0.56 | 118.0K | 0.10Cr | MF |
| NICSF | 9.35 | +1.35 | 85.3K | 0.08Cr | MF |
| NICGF2 | 9.08 | +0.08 | 188.0K | 0.17Cr | MF |
| NICFC | 10.06 | +1.06 | 152.6K | 0.15Cr | MF |
| RMF1 | 10.45 | +1.45 | 185.2K | 0.19Cr | MF |
| RMF2 | 9.86 | +0.86 | 78.8K | 0.08Cr | MF |
| SLCF | 11.37 | +1.37 | 15.6K | 0.02Cr | MF |
| SFEF | 9.82 | -0.18 | 47.0K | 0.05Cr | MF |
| SIGS2 | 10.93 | +0.93 | 17.5K | 0.02Cr | MF |
| SIGS3 | 8.62 | -1.38 | 157.2K | 0.14Cr | MF |
| SAGF | 9.48 | -0.52 | 131.9K | 0.13Cr | MF |
| NMBHF2 | 8.03 | -0.97 | 158.8K | 0.13Cr | MF |
| NBF2 | 9.88 | +0.88 | 140.5K | 0.14Cr | MF |
| NBF3 | 9.93 | -0.07 | 158.8K | 0.16Cr | MF |
| RBBF40 | 9.95 | +0.95 | 104.6K | 0.10Cr | MF |
| HLICF | 8.89 | +0.89 | 163.4K | 0.15Cr | MF |
| C30MF | 11.02 | +1.02 | 51.6K | 0.06Cr | MF |
| GBIMESY2 | 9.93 | +0.93 | 109.2K | 0.11Cr | MF |
| NMBMF | 634.58 | +3.58 | 83.2K | 5.28Cr | MF |
| MBLEF | 9.46 | -0.54 | 202.7K | 0.19Cr | MF |
| EBLD85 | 1123.54 | -6.46 | 72.1K | 8.10Cr | Debenture |
| EBLD86 | 1095.04 | -4.96 | 198.6K | 21.75Cr | Debenture |
| EBLD91 | 1076.02 | -3.98 | 83.9K | 9.03Cr | Debenture |
| NBLD82 | 1048.80 | -5.20 | 98.4K | 10.33Cr | Debenture |
| NBLD85 | 1035.20 | -4.80 | 131.6K | 13.62Cr | Debenture |
| NBLD87 | 1095.93 | -4.07 | 118.5K | 12.98Cr | Debenture |
| SBLD83 | 1039.93 | -2.07 | 185.7K | 19.31Cr | Debenture |
| SBLD84 | 1051.31 | +1.31 | 177.1K | 18.61Cr | Debenture |
| SBLD89 | 1241.38 | +5.38 | 151.6K | 18.82Cr | Debenture |
| SBLD2091 | 1045.41 | -2.59 | 176.0K | 18.40Cr | Debenture |
| NICD83/84 | 1028.60 | +1.60 | 108.8K | 11.19Cr | Debenture |
| NICD88 | 1093.31 | -6.69 | 191.0K | 20.88Cr | Debenture |
| CBLD88 | 1221.14 | +0.14 | 28.3K | 3.46Cr | Debenture |
| KBLD89 | 1253.88 | -1.12 | 134.2K | 16.83Cr | Debenture |
| KBLD90 | 1376.91 | -6.09 | 157.4K | 21.67Cr | Debenture |
| GBBD85 | 1116.88 | +6.88 | 100.4K | 11.21Cr | Debenture |
| GBILD84/85 | 1135.83 | +2.83 | 103.6K | 11.77Cr | Debenture |
| GBILD86/87 | 1099.97 | -0.03 | 137.9K | 15.16Cr | Debenture |
| MLBLD89 | 1260.00 | +2.00 | 104.5K | 13.17Cr | Debenture |
| PBD84 | 1101.41 | +1.41 | 41.7K | 4.59Cr | Debenture |
| PBD85 | 1112.73 | +2.73 | 74.7K | 8.31Cr | Debenture |
| PBD88 | 1177.04 | -4.96 | 51.0K | 6.01Cr | Debenture |
| NEPSE | 2688.61 | +0.61 | 99.8K | 26.83Cr | Index |