NEPAL STOCK INFO

реирежреорей-режрел-реирем 4:33:02 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрел-реирем ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рддреГрддреАрдпрд╛ ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2693.80
+5.80
Turnover
136.05Cr
NPR
Volume
20.49M
Shares
Gainers
101
50%
Losers
98
49%
Unchanged
2
1%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
JBLB1269.33+7.33%
PBD851117.00+7.00%
KBLD891261.73+6.73%
NEPSE2693.80+5.80%
JHAPA1139.72+5.72%
GRDBL1076.47+5.47%
SBLD891241.41+5.41%
GMLI1159.92+4.92%
SABBL1103.72+4.72%
NTC734.70+4.70%

ЁЯУЙ Top Losers

SymbolPriceChange
EBLD911072.35-7.65%
PBD841093.56-6.44%
PBD881175.74-6.26%
NBLD821047.85-6.15%
NICD83/841021.84-5.16%
CBLD881216.10-4.90%
SCB652.55-4.45%
MANDU820.59-4.41%
HEI537.62-4.38%
NHDL625.73-4.27%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11746.76188.09 Cr
SAGAR1728.3126.05 Cr
SYPNL1335.6123.86 Cr
KBLD891261.7321.76 Cr
KHPL1064.6421.12 Cr
EBLD861100.5320.89 Cr
NRN1393.7820.16 Cr
NICD83/841021.8419.72 Cr
SBLD841051.5919.05 Cr
GMLI1159.9218.02 Cr

ЁЯУК Sector Indices

Banking +1843.22
Insurance +3180.95
Hydro +450.59
Hotels +878.98
Manufacturing +2091.23
Trading +1644.69
MF +120.44
Debenture +1109.46

ЁЯУК Market Sentiment

тЦ▓
101
Gainers
тАХ
2
Unchanged
тЦ╝
98
Losers
Bullish 50% Neutral 1% Bearish 49%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98538
+151
Silver (10g)
Rs. 1345
-9

ЁЯОп IPO Center

NRN
ЁЯУЕ Open: реирежреорей-режрек-20
ЁЯФТ Close: реирежреорей-режрек-27
ЁЯУК Demand: 2,060,051
тЬЕ Allotment: 245,343
ЁЯУИ Issue Price: Rs. 213
Enter BOID to check status

ЁЯТ░ Dividend Updates

SCB
32.56% Bonus
Book Close: реирежреорей-режрек-23
NTC
31.81% Bonus
Book Close: реирежреорей-режрек-12
ADBL
25.69% Cash
Book Close: реирежреорей-режрек-14
NICA
18.33% Bonus
Book Close: реирежреорей-режрек-12
ADBL
6.43% Cash
Book Close: реирежреорей-режрек-24

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD131.01
ЁЯЗоЁЯЗ│ INR1.63
ЁЯЗкЁЯЗ║ EUR145.52
ЁЯЗмЁЯЗз GBP167.81
ЁЯЗжЁЯЗ║ AUD86.78
ЁЯЗиЁЯЗж CAD99.88
ЁЯЗпЁЯЗ╡ JPY0.87
ЁЯЗиЁЯЗ│ CNY18.29
ЁЯЗ╕ЁЯЗж SAR35.66
ЁЯЗ╢ЁЯЗж QAR35.06
Source: Nepal Rastra Bank | Updated: 4:33:02 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2694 рдирдЬрд┐рдХ
реирежреорей-режрел-реирем
ЁЯЯв NTC рдмреИрдВрдХрдХреЛ 34% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрел-реирем
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрел-реирем
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдмрдвреНрдпреЛ
реирежреорей-режрел-реирем
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрел-реирем
ЁЯЯа NRN рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрел-реирем
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрел-реирем
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 876.38 +1.38 65.8K 5.77Cr Banking
NTC 734.70 +4.70 198.3K 14.57Cr Banking
ADBL 439.64 -0.36 139.4K 6.13Cr Banking
KBL 361.67 +1.67 44.0K 1.59Cr Banking
NIBL 532.07 +2.07 44.4K 2.36Cr Banking
GBIME 870.90 +0.90 46.5K 4.05Cr Banking
SBI 292.54 +2.54 176.3K 5.16Cr Banking
NICA 335.15 +0.15 181.0K 6.07Cr Banking
CZBIL 204.22 -0.78 192.3K 3.93Cr Banking
MBL 256.87 -2.13 89.6K 2.30Cr Banking
NMB 249.84 +1.84 177.3K 4.43Cr Banking
SCB 652.55 -4.45 192.6K 12.57Cr Banking
HBL 198.19 +0.19 183.6K 3.64Cr Banking
EBL 722.98 -4.02 10.6K 0.77Cr Banking
SANIMA 374.20 +2.20 10.3K 0.39Cr Banking
CIT 619.62 -0.38 91.7K 5.68Cr Banking
NIMB 200.14 +1.14 138.2K 2.77Cr Banking
SADBL 418.32 +0.32 67.6K 2.83Cr Banking
MDB 592.16 +2.16 192.9K 11.42Cr Banking
BFC 505.71 -3.29 71.3K 3.61Cr Banking
MLBL 359.65 +1.65 44.4K 1.60Cr Banking
LBBL 492.65 -2.35 81.8K 4.03Cr Banking
SABBL 1103.72 +4.72 156.8K 17.30Cr Banking
KSBBL 482.57 +0.57 61.6K 2.97Cr Banking
MNBBL 370.85 -0.15 154.1K 5.72Cr Banking
NBL 274.61 +2.61 169.9K 4.67Cr Banking
SBL 414.40 +2.40 159.0K 6.59Cr Banking
SNLI 428.76 -1.24 65.9K 2.83Cr Banking
SJCL 274.88 -0.12 14.7K 0.40Cr Banking
HIDCL 491.63 +1.63 37.3K 1.83Cr Hydro
NHPC 265.55 -1.45 112.0K 2.97Cr Hydro
CHCL 492.74 -1.26 203.7K 10.04Cr Hydro
UMHL 576.03 -3.97 150.6K 8.68Cr Hydro
DOLTI 322.99 -0.01 8.3K 0.27Cr Hydro
UPPER 196.79 +1.79 184.4K 3.63Cr Hydro
AHPC 270.81 +2.81 201.8K 5.46Cr Hydro
SHPC 504.80 -3.20 165.2K 8.34Cr Hydro
RHPL 260.13 -1.87 38.4K 1.00Cr Hydro
RADHI 741.55 +4.55 28.7K 2.13Cr Hydro
BARUN 326.81 +1.81 61.2K 2.00Cr Hydro
HURJA 233.12 -0.88 180.7K 4.21Cr Hydro
MCHL 281.28 -1.72 88.8K 2.50Cr Hydro
TAMOR 454.84 +1.84 159.2K 7.24Cr Hydro
RURU 616.43 -1.57 92.7K 5.71Cr Hydro
NADEP 726.99 -2.01 157.8K 11.47Cr Hydro
USHL 544.73 +1.73 68.9K 3.75Cr Hydro
JHAPA 1139.72 +5.72 115.0K 13.11Cr Hydro
SKHEL 987.92 -0.08 156.2K 15.43Cr Hydro
HDHPC 212.59 -1.41 146.2K 3.11Cr Hydro
KDL 780.84 -3.16 176.0K 13.74Cr Hydro
SSHL 204.96 +0.96 159.1K 3.26Cr Hydro
SIKLES 556.44 -0.56 184.1K 10.25Cr Hydro
KDBY 10.69 -0.31 93.0K 0.10Cr Hydro
MAKAR 441.35 +1.35 94.0K 4.15Cr Hydro
MHNL 241.31 -1.69 108.8K 2.63Cr Hydro
SINDU 714.67 +4.67 26.0K 1.86Cr Hydro
UHEWA 575.88 -3.12 82.9K 4.77Cr Hydro
UPCL 348.20 -0.80 8.4K 0.29Cr Hydro
SYPNL 1335.61 +1.61 178.6K 23.86Cr Hydro
SAPDBL 831.60 +3.60 157.5K 13.10Cr Hydro
NLIC 749.49 -0.51 16.7K 1.25Cr Insurance
ALICL 436.76 +0.76 46.6K 2.03Cr Insurance
SJLIC 417.78 +2.78 161.5K 6.75Cr Insurance
HLI 325.84 +0.84 106.4K 3.47Cr Insurance
NIFRA 249.17 -0.83 141.2K 3.52Cr Insurance
NRIC 954.32 +2.32 124.4K 11.87Cr Insurance
PMLI 446.30 +2.30 59.6K 2.66Cr Insurance
SRLI 378.30 -2.70 51.7K 1.96Cr Insurance
LICN 785.13 -3.87 131.6K 10.33Cr Insurance
GUFL 579.38 +0.38 121.3K 7.03Cr Insurance
SICL 614.65 +3.65 39.4K 2.42Cr Insurance
NICL 510.52 +0.52 47.5K 2.42Cr Insurance
NIL 616.72 -0.28 28.6K 1.76Cr Insurance
SGIC 459.70 -0.30 10.9K 0.50Cr Insurance
SIFC 518.15 +0.15 159.5K 8.26Cr Insurance
NFS 582.38 +4.38 142.8K 8.32Cr Insurance
NLG 586.90 -3.10 160.5K 9.42Cr Insurance
NICLBSL 561.89 +3.89 55.9K 3.14Cr Insurance
NMFBS 1122.57 +2.57 94.3K 10.59Cr Insurance
SNORL 975.58 +4.58 84.5K 8.25Cr Insurance
TPKHL 553.17 -3.83 123.0K 6.80Cr Insurance
SHL 501.82 +1.82 64.8K 3.25Cr Hotels
HHL 341.45 +1.45 134.2K 4.58Cr Hotels
CHL 260.74 -2.26 64.0K 1.67Cr Hotels
CGH 789.84 -0.16 155.7K 12.30Cr Hotels
GCIL 356.84 -1.16 72.2K 2.58Cr Hotels
TVCL 487.44 -1.56 19.5K 0.95Cr Hotels
KBSH 946.89 +1.89 70.4K 6.67Cr Hotels
BHL 215.73 +2.73 78.2K 1.69Cr Hotels
SHINE 414.11 +2.11 103.1K 4.27Cr Hotels
MABEL 601.80 +1.80 159.2K 9.58Cr Hotels
BANDIPUR 719.55 -2.45 147.7K 10.63Cr Hotels
SOHL 596.56 +3.56 44.5K 2.66Cr Hotels
HRL 598.69 -2.31 77.3K 4.63Cr Hotels
GLH 254.93 +1.93 146.1K 3.72Cr Hotels
CHDC 2246.23 +3.23 40.7K 9.15Cr Hotels
GHL 227.56 +0.56 135.1K 3.07Cr Hotels
MHL 473.91 -0.09 162.6K 7.71Cr Hotels
OMPL 955.74 -3.26 105.7K 10.10Cr Hotels
PRIN 676.76 +0.76 18.4K 1.25Cr Hotels
SAGAR 1728.31 +4.31 150.7K 26.05Cr Hotels
SHINED 1108.55 -0.45 77.0K 8.53Cr Hotels
SMATA 738.95 -1.05 187.6K 13.86Cr Hotels
PPL 335.76 +0.76 168.2K 5.65Cr Manufacturing
MPFL 625.63 +4.63 190.6K 11.92Cr Manufacturing
DHEL 593.57 -3.43 41.7K 2.48Cr Manufacturing
NRN 1393.78 -4.22 144.7K 20.16Cr Manufacturing
RLEL 895.64 -3.36 42.5K 3.80Cr Manufacturing
SHIVM 640.82 +1.82 41.2K 2.64Cr Manufacturing
BEDC 319.53 -2.47 96.8K 3.09Cr Manufacturing
PCIL 663.22 -0.78 60.5K 4.01Cr Manufacturing
BPCL 664.36 +4.36 174.1K 11.57Cr Manufacturing
BNHC 284.13 -0.87 94.6K 2.69Cr Manufacturing
BNT 11746.76 -3.24 160.1K 188.09Cr Manufacturing
BUNGAL 596.35 +3.35 61.5K 3.67Cr Manufacturing
CBBL 937.36 -0.64 76.1K 7.14Cr Manufacturing
CLI 445.85 -1.15 134.9K 6.02Cr Manufacturing
DDBL 836.98 +0.98 45.8K 3.84Cr Manufacturing
FMDBL 762.83 +0.83 178.6K 13.62Cr Manufacturing
GMFIL 461.17 -2.83 33.7K 1.55Cr Manufacturing
GMLI 1159.92 +4.92 155.3K 18.02Cr Manufacturing
GRDBL 1076.47 +5.47 66.7K 7.18Cr Manufacturing
HATHY 723.25 -2.75 63.3K 4.58Cr Manufacturing
HEI 537.62 -4.38 182.6K 9.82Cr Manufacturing
HIMSTAR 744.59 +2.59 67.9K 5.05Cr Manufacturing
IHL 347.28 -2.72 61.0K 2.12Cr Manufacturing
JBBL 347.76 +0.76 136.1K 4.73Cr Manufacturing
JBLB 1269.33 +7.33 116.9K 14.84Cr Manufacturing
JFL 401.93 +0.93 136.5K 5.49Cr Manufacturing
JOSHI 263.42 -0.58 195.4K 5.15Cr Manufacturing
KHPL 1064.64 +3.64 198.4K 21.12Cr Manufacturing
KPCL 470.15 +0.15 45.1K 2.12Cr Manufacturing
LLBS 909.55 -0.45 92.2K 8.39Cr Manufacturing
MANDU 820.59 -4.41 72.8K 5.97Cr Manufacturing
RIDI 367.89 -1.11 15.2K 0.56Cr Trading
HPPL 396.20 +2.20 138.2K 5.48Cr Trading
KKHC 294.35 -0.65 92.0K 2.71Cr Trading
NGPL 411.85 +2.85 190.5K 7.85Cr Trading
AKJCL 364.93 -0.07 19.5K 0.71Cr Trading
SGHC 325.03 +1.03 78.4K 2.55Cr Trading
CFCL 646.55 +4.55 45.2K 2.92Cr Trading
PCBL 242.62 +1.62 27.6K 0.67Cr Trading
API 335.01 +0.01 53.7K 1.80Cr Trading
SMHL 496.94 -1.06 134.4K 6.68Cr Trading
TPC 356.60 -2.40 22.6K 0.81Cr Trading
SPC 416.13 -0.87 175.8K 7.31Cr Trading
TSHL 383.66 +0.66 99.2K 3.81Cr Trading
TTL 728.01 -1.99 73.5K 5.35Cr Trading
LSL 226.73 -1.27 50.4K 1.14Cr Trading
MFIL 791.00 +0.00 164.1K 12.98Cr Trading
MKHC 289.26 -0.74 119.8K 3.46Cr Trading
NHDL 625.73 -4.27 34.7K 2.17Cr Trading
NUBL 621.24 -1.76 44.5K 2.76Cr Trading
PRIN 676.78 +0.78 193.4K 13.09Cr Trading
SPDL 382.49 -2.51 102.9K 3.94Cr Trading
SPHL 527.58 -0.42 172.4K 9.10Cr Trading
NIBLSTF 8.81 +0.81 127.7K 0.11Cr MF
NIBLGF 10.03 +1.03 42.9K 0.04Cr MF
NIBSF2 8.22 +0.22 55.8K 0.05Cr MF
NICSF 6.83 -1.17 45.0K 0.03Cr MF
NICGF2 8.03 -0.97 173.1K 0.14Cr MF
NICFC 8.20 -0.80 141.5K 0.12Cr MF
RMF1 9.16 +0.16 90.0K 0.08Cr MF
RMF2 7.54 -1.46 119.0K 0.09Cr MF
SLCF 9.73 -0.27 124.3K 0.12Cr MF
SFEF 10.04 +0.04 57.7K 0.06Cr MF
SIGS2 10.68 +0.68 102.2K 0.11Cr MF
SIGS3 10.56 +0.56 172.9K 0.18Cr MF
SAGF 9.09 -0.91 181.0K 0.16Cr MF
NMBHF2 9.96 +0.96 38.1K 0.04Cr MF
NBF2 9.89 +0.89 120.5K 0.12Cr MF
NBF3 9.66 -0.34 74.2K 0.07Cr MF
RBBF40 7.93 -1.07 28.3K 0.02Cr MF
HLICF 9.38 +1.38 14.0K 0.01Cr MF
C30MF 8.55 -1.45 80.4K 0.07Cr MF
GBIMESY2 8.15 -0.85 93.4K 0.08Cr MF
NMBMF 630.83 -0.17 94.8K 5.98Cr MF
MBLEF 10.21 +0.21 18.9K 0.02Cr MF
EBLD85 1130.32 +0.32 41.9K 4.74Cr Debenture
EBLD86 1100.53 +0.53 189.8K 20.89Cr Debenture
EBLD91 1072.35 -7.65 146.3K 15.69Cr Debenture
NBLD82 1047.85 -6.15 18.4K 1.93Cr Debenture
NBLD85 1042.83 +2.83 75.8K 7.90Cr Debenture
NBLD87 1099.97 -0.03 150.9K 16.60Cr Debenture
SBLD83 1038.63 -3.37 105.6K 10.97Cr Debenture
SBLD84 1051.59 +1.59 181.1K 19.05Cr Debenture
SBLD89 1241.41 +5.41 98.2K 12.19Cr Debenture
SBLD2091 1050.10 +2.10 53.6K 5.63Cr Debenture
NICD83/84 1021.84 -5.16 193.0K 19.72Cr Debenture
NICD88 1096.78 -3.22 6.9K 0.75Cr Debenture
CBLD88 1216.10 -4.90 21.1K 2.56Cr Debenture
KBLD89 1261.73 +6.73 172.5K 21.76Cr Debenture
KBLD90 1382.44 -0.56 85.7K 11.84Cr Debenture
GBBD85 1114.54 +4.54 73.9K 8.24Cr Debenture
GBILD84/85 1132.69 -0.31 90.3K 10.23Cr Debenture
GBILD86/87 1103.50 +3.50 24.1K 2.66Cr Debenture
MLBLD89 1255.26 -2.74 34.8K 4.37Cr Debenture
PBD84 1093.56 -6.44 135.5K 14.82Cr Debenture
PBD85 1117.00 +7.00 52.0K 5.81Cr Debenture
PBD88 1175.74 -6.26 123.5K 14.52Cr Debenture
NEPSE 2693.80 +5.80 62.8K 16.92Cr Index
Last: 4:33:02 PM Auto-updates every 30s