| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1243.76 | +7.76% |
| SAGAR | 1731.70 | +7.70% |
| PBD88 | 1189.29 | +7.29% |
| SHINED | 1116.28 | +7.28% |
| NBLD87 | 1105.24 | +5.24% |
| EBLD85 | 1135.03 | +5.03% |
| NADEP | 733.55 | +4.55% |
| TTL | 734.53 | +4.53% |
| NFS | 582.52 | +4.52% |
| GBILD84/85 | 1137.49 | +4.49% |
| Symbol | Price | Change |
|---|---|---|
| GMLI | 1147.72 | -7.28% |
| EBLD91 | 1073.04 | -6.96% |
| NBLD82 | 1047.40 | -6.60% |
| JHAPA | 1127.67 | -6.33% |
| SYPNL | 1328.01 | -5.99% |
| NICD88 | 1094.05 | -5.95% |
| CHDC | 2237.45 | -5.55% |
| KBLD90 | 1377.64 | -5.36% |
| MLBLD89 | 1252.90 | -5.10% |
| CGH | 785.04 | -4.96% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.34 | 123.51 Cr |
| CHDC | 2237.45 | 44.92 Cr |
| NEPSE | 2690.23 | 25.46 Cr |
| NRN | 1396.33 | 23.20 Cr |
| CBLD88 | 1224.47 | 22.81 Cr |
| GRDBL | 1066.74 | 21.50 Cr |
| EBLD91 | 1073.04 | 20.17 Cr |
| NICD88 | 1094.05 | 19.84 Cr |
| GMLI | 1147.72 | 19.72 Cr |
| NRIC | 950.26 | 19.36 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.68 | -3.32 | 138.0K | 12.03Cr | Banking |
| NTC | 730.49 | +0.49 | 55.8K | 4.07Cr | Banking |
| ADBL | 439.34 | -0.66 | 79.4K | 3.49Cr | Banking |
| KBL | 362.86 | +2.86 | 17.4K | 0.63Cr | Banking |
| NIBL | 531.03 | +1.03 | 32.4K | 1.72Cr | Banking |
| GBIME | 872.79 | +2.79 | 149.2K | 13.02Cr | Banking |
| SBI | 287.45 | -2.55 | 184.0K | 5.29Cr | Banking |
| NICA | 336.56 | +1.56 | 15.0K | 0.50Cr | Banking |
| CZBIL | 203.80 | -1.20 | 119.2K | 2.43Cr | Banking |
| MBL | 256.77 | -2.23 | 98.2K | 2.52Cr | Banking |
| NMB | 245.92 | -2.08 | 66.1K | 1.63Cr | Banking |
| SCB | 652.80 | -4.20 | 72.8K | 4.75Cr | Banking |
| HBL | 200.57 | +2.57 | 84.8K | 1.70Cr | Banking |
| EBL | 728.58 | +1.58 | 81.9K | 5.97Cr | Banking |
| SANIMA | 373.72 | +1.72 | 77.3K | 2.89Cr | Banking |
| CIT | 622.31 | +2.31 | 84.8K | 5.28Cr | Banking |
| NIMB | 198.46 | -0.54 | 186.9K | 3.71Cr | Banking |
| SADBL | 420.06 | +2.06 | 50.6K | 2.12Cr | Banking |
| MDB | 585.49 | -4.51 | 204.9K | 11.99Cr | Banking |
| BFC | 511.05 | +2.05 | 167.3K | 8.55Cr | Banking |
| MLBL | 359.87 | +1.87 | 92.2K | 3.32Cr | Banking |
| LBBL | 495.68 | +0.68 | 176.3K | 8.74Cr | Banking |
| SABBL | 1094.11 | -4.89 | 90.8K | 9.93Cr | Banking |
| KSBBL | 484.49 | +2.49 | 99.7K | 4.83Cr | Banking |
| MNBBL | 371.77 | +0.77 | 60.3K | 2.24Cr | Banking |
| NBL | 273.55 | +1.55 | 160.1K | 4.38Cr | Banking |
| SBL | 409.32 | -2.68 | 16.3K | 0.67Cr | Banking |
| SNLI | 430.61 | +0.61 | 114.4K | 4.93Cr | Banking |
| SJCL | 277.35 | +2.35 | 175.6K | 4.87Cr | Banking |
| HIDCL | 490.79 | +0.79 | 25.6K | 1.25Cr | Hydro |
| NHPC | 265.26 | -1.74 | 107.6K | 2.86Cr | Hydro |
| CHCL | 496.27 | +2.27 | 14.7K | 0.73Cr | Hydro |
| UMHL | 576.88 | -3.12 | 5.4K | 0.31Cr | Hydro |
| DOLTI | 324.83 | +1.83 | 194.5K | 6.32Cr | Hydro |
| UPPER | 197.30 | +2.30 | 65.9K | 1.30Cr | Hydro |
| AHPC | 268.60 | +0.60 | 112.5K | 3.02Cr | Hydro |
| SHPC | 509.71 | +1.71 | 198.8K | 10.13Cr | Hydro |
| RHPL | 260.80 | -1.20 | 171.4K | 4.47Cr | Hydro |
| RADHI | 738.82 | +1.82 | 144.0K | 10.64Cr | Hydro |
| BARUN | 325.76 | +0.76 | 68.3K | 2.22Cr | Hydro |
| HURJA | 235.63 | +1.63 | 177.8K | 4.19Cr | Hydro |
| MCHL | 283.17 | +0.17 | 12.5K | 0.35Cr | Hydro |
| TAMOR | 451.66 | -1.34 | 187.9K | 8.49Cr | Hydro |
| RURU | 621.27 | +3.27 | 130.9K | 8.13Cr | Hydro |
| NADEP | 733.55 | +4.55 | 149.1K | 10.94Cr | Hydro |
| USHL | 542.44 | -0.56 | 25.4K | 1.38Cr | Hydro |
| JHAPA | 1127.67 | -6.33 | 129.7K | 14.62Cr | Hydro |
| SKHEL | 989.80 | +1.80 | 57.4K | 5.68Cr | Hydro |
| HDHPC | 216.92 | +2.92 | 59.4K | 1.29Cr | Hydro |
| KDL | 780.93 | -3.07 | 120.6K | 9.42Cr | Hydro |
| SSHL | 204.29 | +0.29 | 37.1K | 0.76Cr | Hydro |
| SIKLES | 558.86 | +1.86 | 90.6K | 5.06Cr | Hydro |
| KDBY | 11.50 | +0.50 | 47.2K | 0.05Cr | Hydro |
| MAKAR | 442.87 | +2.87 | 202.6K | 8.97Cr | Hydro |
| MHNL | 243.95 | +0.95 | 172.4K | 4.20Cr | Hydro |
| SINDU | 713.18 | +3.18 | 100.9K | 7.20Cr | Hydro |
| UHEWA | 582.19 | +3.19 | 179.0K | 10.42Cr | Hydro |
| UPCL | 347.87 | -1.13 | 43.6K | 1.52Cr | Hydro |
| SYPNL | 1328.01 | -5.99 | 52.4K | 6.95Cr | Hydro |
| SAPDBL | 832.09 | +4.09 | 11.2K | 0.93Cr | Hydro |
| NLIC | 751.81 | +1.81 | 52.3K | 3.93Cr | Insurance |
| ALICL | 437.58 | +1.58 | 44.9K | 1.97Cr | Insurance |
| SJLIC | 414.83 | -0.17 | 136.1K | 5.65Cr | Insurance |
| HLI | 326.52 | +1.52 | 132.6K | 4.33Cr | Insurance |
| NIFRA | 247.64 | -2.36 | 23.4K | 0.58Cr | Insurance |
| NRIC | 950.26 | -1.74 | 203.7K | 19.36Cr | Insurance |
| PMLI | 446.92 | +2.92 | 126.2K | 5.64Cr | Insurance |
| SRLI | 378.06 | -2.94 | 27.6K | 1.04Cr | Insurance |
| LICN | 786.90 | -2.10 | 11.0K | 0.87Cr | Insurance |
| GUFL | 574.27 | -4.73 | 14.3K | 0.82Cr | Insurance |
| SICL | 609.43 | -1.57 | 58.4K | 3.56Cr | Insurance |
| NICL | 513.00 | +3.00 | 122.4K | 6.28Cr | Insurance |
| NIL | 616.33 | -0.67 | 98.4K | 6.06Cr | Insurance |
| SGIC | 458.49 | -1.51 | 149.9K | 6.87Cr | Insurance |
| SIFC | 519.24 | +1.24 | 57.7K | 3.00Cr | Insurance |
| NFS | 582.52 | +4.52 | 43.9K | 2.56Cr | Insurance |
| NLG | 586.48 | -3.52 | 87.2K | 5.12Cr | Insurance |
| NICLBSL | 557.94 | -0.06 | 24.0K | 1.34Cr | Insurance |
| NMFBS | 1116.26 | -3.74 | 95.6K | 10.67Cr | Insurance |
| SNORL | 974.63 | +3.63 | 103.8K | 10.11Cr | Insurance |
| TPKHL | 556.46 | -0.54 | 93.1K | 5.18Cr | Insurance |
| SHL | 498.33 | -1.67 | 191.8K | 9.56Cr | Hotels |
| HHL | 338.24 | -1.76 | 143.5K | 4.85Cr | Hotels |
| CHL | 263.81 | +0.81 | 66.7K | 1.76Cr | Hotels |
| CGH | 785.04 | -4.96 | 12.8K | 1.01Cr | Hotels |
| GCIL | 359.22 | +1.22 | 135.6K | 4.87Cr | Hotels |
| TVCL | 486.91 | -2.09 | 106.1K | 5.16Cr | Hotels |
| KBSH | 946.43 | +1.43 | 152.5K | 14.43Cr | Hotels |
| BHL | 210.35 | -2.65 | 7.5K | 0.16Cr | Hotels |
| SHINE | 414.24 | +2.24 | 84.9K | 3.52Cr | Hotels |
| MABEL | 598.57 | -1.43 | 142.5K | 8.53Cr | Hotels |
| BANDIPUR | 724.66 | +2.66 | 82.6K | 5.98Cr | Hotels |
| SOHL | 597.13 | +4.13 | 48.1K | 2.87Cr | Hotels |
| HRL | 600.81 | -0.19 | 187.4K | 11.26Cr | Hotels |
| GLH | 253.67 | +0.67 | 135.3K | 3.43Cr | Hotels |
| CHDC | 2237.45 | -5.55 | 200.8K | 44.92Cr | Hotels |
| GHL | 224.62 | -2.38 | 26.6K | 0.60Cr | Hotels |
| MHL | 474.76 | +0.76 | 195.0K | 9.26Cr | Hotels |
| OMPL | 958.31 | -0.69 | 129.0K | 12.36Cr | Hotels |
| PRIN | 677.48 | +1.48 | 26.5K | 1.79Cr | Hotels |
| SAGAR | 1731.70 | +7.70 | 72.6K | 12.58Cr | Hotels |
| SHINED | 1116.28 | +7.28 | 82.4K | 9.20Cr | Hotels |
| SMATA | 743.79 | +3.79 | 34.1K | 2.54Cr | Hotels |
| PPL | 335.27 | +0.27 | 41.8K | 1.40Cr | Manufacturing |
| MPFL | 621.53 | +0.53 | 103.2K | 6.41Cr | Manufacturing |
| DHEL | 598.17 | +1.17 | 111.4K | 6.67Cr | Manufacturing |
| NRN | 1396.33 | -1.67 | 166.1K | 23.20Cr | Manufacturing |
| RLEL | 899.11 | +0.11 | 164.6K | 14.80Cr | Manufacturing |
| SHIVM | 637.65 | -1.35 | 174.6K | 11.14Cr | Manufacturing |
| BEDC | 323.44 | +1.44 | 64.3K | 2.08Cr | Manufacturing |
| PCIL | 659.45 | -4.55 | 119.7K | 7.89Cr | Manufacturing |
| BPCL | 664.13 | +4.13 | 62.0K | 4.12Cr | Manufacturing |
| BNHC | 282.77 | -2.23 | 90.2K | 2.55Cr | Manufacturing |
| BNT | 11749.34 | -0.66 | 105.1K | 123.51Cr | Manufacturing |
| BUNGAL | 596.03 | +3.03 | 134.0K | 7.99Cr | Manufacturing |
| CBBL | 938.90 | +0.90 | 66.8K | 6.28Cr | Manufacturing |
| CLI | 444.24 | -2.76 | 160.6K | 7.13Cr | Manufacturing |
| DDBL | 836.25 | +0.25 | 36.4K | 3.04Cr | Manufacturing |
| FMDBL | 762.58 | +0.58 | 117.1K | 8.93Cr | Manufacturing |
| GMFIL | 465.45 | +1.45 | 158.5K | 7.38Cr | Manufacturing |
| GMLI | 1147.72 | -7.28 | 171.8K | 19.72Cr | Manufacturing |
| GRDBL | 1066.74 | -4.26 | 201.5K | 21.50Cr | Manufacturing |
| HATHY | 723.94 | -2.06 | 151.3K | 10.96Cr | Manufacturing |
| HEI | 537.71 | -4.29 | 41.9K | 2.25Cr | Manufacturing |
| HIMSTAR | 739.41 | -2.59 | 10.1K | 0.75Cr | Manufacturing |
| IHL | 351.75 | +1.75 | 191.7K | 6.74Cr | Manufacturing |
| JBBL | 347.33 | +0.33 | 134.0K | 4.65Cr | Manufacturing |
| JBLB | 1257.04 | -4.96 | 81.3K | 10.22Cr | Manufacturing |
| JFL | 402.85 | +1.85 | 6.5K | 0.26Cr | Manufacturing |
| JOSHI | 265.48 | +1.48 | 152.5K | 4.05Cr | Manufacturing |
| KHPL | 1061.01 | +0.01 | 104.1K | 11.04Cr | Manufacturing |
| KPCL | 468.40 | -1.60 | 62.6K | 2.93Cr | Manufacturing |
| LLBS | 907.58 | -2.42 | 37.3K | 3.38Cr | Manufacturing |
| MANDU | 824.57 | -0.43 | 139.5K | 11.50Cr | Manufacturing |
| RIDI | 371.79 | +2.79 | 73.6K | 2.74Cr | Trading |
| HPPL | 396.85 | +2.85 | 129.8K | 5.15Cr | Trading |
| KKHC | 293.07 | -1.93 | 130.3K | 3.82Cr | Trading |
| NGPL | 411.52 | +2.52 | 87.0K | 3.58Cr | Trading |
| AKJCL | 365.94 | +0.94 | 58.5K | 2.14Cr | Trading |
| SGHC | 325.15 | +1.15 | 82.1K | 2.67Cr | Trading |
| CFCL | 639.47 | -2.53 | 85.9K | 5.49Cr | Trading |
| PCBL | 241.59 | +0.59 | 158.0K | 3.82Cr | Trading |
| API | 334.12 | -0.88 | 90.2K | 3.01Cr | Trading |
| SMHL | 497.40 | -0.60 | 97.8K | 4.86Cr | Trading |
| TPC | 359.63 | +0.63 | 44.2K | 1.59Cr | Trading |
| SPC | 417.26 | +0.26 | 124.1K | 5.18Cr | Trading |
| TSHL | 382.45 | -0.55 | 136.0K | 5.20Cr | Trading |
| TTL | 734.53 | +4.53 | 145.3K | 10.67Cr | Trading |
| LSL | 227.57 | -0.43 | 94.0K | 2.14Cr | Trading |
| MFIL | 791.73 | +0.73 | 202.3K | 16.01Cr | Trading |
| MKHC | 292.82 | +2.82 | 102.7K | 3.01Cr | Trading |
| NHDL | 625.82 | -4.18 | 191.0K | 11.95Cr | Trading |
| NUBL | 618.39 | -4.61 | 126.4K | 7.81Cr | Trading |
| PRIN | 671.33 | -4.67 | 103.2K | 6.93Cr | Trading |
| SPDL | 382.93 | -2.07 | 201.3K | 7.71Cr | Trading |
| SPHL | 523.46 | -4.54 | 170.0K | 8.90Cr | Trading |
| NIBLSTF | 7.90 | -0.10 | 188.3K | 0.15Cr | MF |
| NIBLGF | 8.98 | -0.02 | 26.0K | 0.02Cr | MF |
| NIBSF2 | 8.70 | +0.70 | 141.2K | 0.12Cr | MF |
| NICSF | 7.34 | -0.66 | 192.7K | 0.14Cr | MF |
| NICGF2 | 9.02 | +0.02 | 65.0K | 0.06Cr | MF |
| NICFC | 8.22 | -0.78 | 78.0K | 0.06Cr | MF |
| RMF1 | 9.79 | +0.79 | 104.8K | 0.10Cr | MF |
| RMF2 | 10.09 | +1.09 | 145.9K | 0.15Cr | MF |
| SLCF | 9.60 | -0.40 | 203.3K | 0.20Cr | MF |
| SFEF | 11.05 | +1.05 | 5.6K | 0.01Cr | MF |
| SIGS2 | 9.84 | -0.16 | 10.2K | 0.01Cr | MF |
| SIGS3 | 10.03 | +0.03 | 83.3K | 0.08Cr | MF |
| SAGF | 11.30 | +1.30 | 177.7K | 0.20Cr | MF |
| NMBHF2 | 10.23 | +1.23 | 80.9K | 0.08Cr | MF |
| NBF2 | 8.86 | -0.14 | 165.1K | 0.15Cr | MF |
| NBF3 | 10.61 | +0.61 | 20.5K | 0.02Cr | MF |
| RBBF40 | 9.51 | +0.51 | 97.6K | 0.09Cr | MF |
| HLICF | 8.87 | +0.87 | 192.1K | 0.17Cr | MF |
| C30MF | 11.39 | +1.39 | 68.3K | 0.08Cr | MF |
| GBIMESY2 | 9.06 | +0.06 | 193.7K | 0.18Cr | MF |
| NMBMF | 630.12 | -0.88 | 10.7K | 0.67Cr | MF |
| MBLEF | 11.10 | +1.10 | 112.5K | 0.12Cr | MF |
| EBLD85 | 1135.03 | +5.03 | 17.6K | 2.00Cr | Debenture |
| EBLD86 | 1096.37 | -3.63 | 55.3K | 6.06Cr | Debenture |
| EBLD91 | 1073.04 | -6.96 | 188.0K | 20.17Cr | Debenture |
| NBLD82 | 1047.40 | -6.60 | 163.3K | 17.10Cr | Debenture |
| NBLD85 | 1042.19 | +2.19 | 146.6K | 15.28Cr | Debenture |
| NBLD87 | 1105.24 | +5.24 | 58.0K | 6.41Cr | Debenture |
| SBLD83 | 1045.68 | +3.68 | 102.0K | 10.67Cr | Debenture |
| SBLD84 | 1045.44 | -4.56 | 70.1K | 7.33Cr | Debenture |
| SBLD89 | 1243.76 | +7.76 | 98.5K | 12.26Cr | Debenture |
| SBLD2091 | 1052.39 | +4.39 | 106.8K | 11.24Cr | Debenture |
| NICD83/84 | 1023.09 | -3.91 | 105.9K | 10.83Cr | Debenture |
| NICD88 | 1094.05 | -5.95 | 181.3K | 19.84Cr | Debenture |
| CBLD88 | 1224.47 | +3.47 | 186.3K | 22.81Cr | Debenture |
| KBLD89 | 1257.72 | +2.72 | 90.5K | 11.38Cr | Debenture |
| KBLD90 | 1377.64 | -5.36 | 9.3K | 1.29Cr | Debenture |
| GBBD85 | 1113.70 | +3.70 | 87.7K | 9.76Cr | Debenture |
| GBILD84/85 | 1137.49 | +4.49 | 6.2K | 0.70Cr | Debenture |
| GBILD86/87 | 1099.29 | -0.71 | 87.7K | 9.64Cr | Debenture |
| MLBLD89 | 1252.90 | -5.10 | 85.9K | 10.77Cr | Debenture |
| PBD84 | 1095.52 | -4.48 | 68.9K | 7.55Cr | Debenture |
| PBD85 | 1111.95 | +1.95 | 65.0K | 7.23Cr | Debenture |
| PBD88 | 1189.29 | +7.29 | 151.0K | 17.96Cr | Debenture |
| NEPSE | 2690.23 | +2.23 | 94.7K | 25.46Cr | Index |