NEPAL STOCK INFO

реирежреорей-режрем-режрем 4:07:24 PM
тЧП LIVE
ЁЯУЕ реирежреорей-режрем-режрем ЁЯХЙя╕П рд╢реНрд░рд╛рд╡рдг рдХреГрд╖реНрдг рдкрдЮреНрдЪрдореА ЁЯМЕ рд╕реВрд░реНрдпреЛрджрдп: рел:реирей AM ЁЯМЗ рд╕реВрд░реНрдпрд╛рд╕реНрдд: рем:рекрел PM ЁЯМЩ рдЪрдиреНрджреНрд░: рдкреВрд░реНрд╡рд╛рдлрд╛рд▓реНрдЧреБрдиреА ЁЯУИ рдмрдЬрд╛рд░: рдЦреБрд▓рд╛ ЁЯУК Companies: 201

ЁЯУИ Market Overview Live

NEPSE Index
2686.23
-1.77
Turnover
134.80Cr
NPR
Volume
21.13M
Shares
Gainers
91
45%
Losers
109
54%
Unchanged
1
0%

ЁЯПЖ Top Performers Live

ЁЯЪА Top Gainers

SymbolPriceChange
GMLI1161.52+6.52%
NICD881105.59+5.59%
SHINED1114.41+5.41%
SABBL1104.07+5.07%
UMHL584.92+4.92%
SHPC512.91+4.91%
CBLD881225.57+4.57%
HATHY730.55+4.55%
KBSH949.29+4.29%
BANDIPUR726.19+4.19%

ЁЯУЙ Top Losers

SymbolPriceChange
EBLD851122.13-7.87%
JHAPA1126.17-7.83%
GBILD84/851125.21-7.79%
NBLD821046.28-7.72%
NICD83/841020.42-6.58%
GRDBL1065.29-5.71%
GBILD86/871094.99-5.01%
SPHL523.03-4.97%
SMATA735.08-4.92%
PBD841095.17-4.83%

ЁЯТ░ Top Turnover

SymbolPriceTurnover
BNT11746.49113.64 Cr
NEPSE2686.2345.18 Cr
SAGAR1728.1632.74 Cr
NICD83/841020.4220.56 Cr
GBBD851106.8919.28 Cr
KBLD891250.5719.21 Cr
SNORL966.6218.61 Cr
SBLD841046.7818.48 Cr
MLBLD891260.1318.37 Cr
CBLD881225.5718.19 Cr

ЁЯУК Sector Indices

Banking +1859.50
Insurance +3215.09
Hydro +446.17
Hotels +891.39
Manufacturing +2095.28
Trading +1644.42
MF +116.04
Debenture +1100.15

ЁЯУК Market Sentiment

тЦ▓
91
Gainers
тАХ
1
Unchanged
тЦ╝
109
Losers
Bullish 45% Neutral 0% Bearish 54%

ЁЯПЕ Precious Metals

Gold (10g)
Rs. 98617
+174
Silver (10g)
Rs. 1355
-2

ЁЯОп IPO Center

NRN
ЁЯУЕ Open: реирежреорей-режрек-15
ЁЯФТ Close: реирежреорей-режрек-29
ЁЯУК Demand: 5,428,540
тЬЕ Allotment: 241,636
ЁЯУИ Issue Price: Rs. 65
Enter BOID to check status

ЁЯТ░ Dividend Updates

GBIME
3.77% Bonus
Book Close: реирежреорей-режрек-27
CIT
16.40% Bonus
Book Close: реирежреорей-режрек-28
NABIL
15.75% Cash
Book Close: реирежреорей-режрек-23
HIDCL
17.74% Cash
Book Close: реирежреорей-режрек-10
GBIME
17.42% Cash
Book Close: реирежреорей-режрек-14

ЁЯТ▒ Exchange Rates

ЁЯЗ║ЁЯЗ╕ USD133.34
ЁЯЗоЁЯЗ│ INR1.59
ЁЯЗкЁЯЗ║ EUR143.49
ЁЯЗмЁЯЗз GBP170.29
ЁЯЗжЁЯЗ║ AUD86.56
ЁЯЗиЁЯЗж CAD96.26
ЁЯЗпЁЯЗ╡ JPY0.92
ЁЯЗиЁЯЗ│ CNY18.17
ЁЯЗ╕ЁЯЗж SAR35.19
ЁЯЗ╢ЁЯЗж QAR35.58
Source: Nepal Rastra Bank | Updated: 4:07:24 PM

ЁЯУ░ Share Bazar News

ЁЯФ┤ рдиреЗрдкреНрд╕реЗ рдкрд░рд┐рд╕реВрдЪрдХ 2686 рдирдЬрд┐рдХ
реирежреорей-режрем-режрем
ЁЯЯв MBL рдмреИрдВрдХрдХреЛ 14% рд▓рд╛рднрд╛рдВрд╢
реирежреорей-режрем-режрем
ЁЯФ╡ рдирдпрд╛рдБ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдЦреБрд▓реНрдпреЛ
реирежреорей-режрем-режрем
ЁЯЯб рд╕реБрдирдХреЛ рдореВрд▓реНрдп рдШрдЯреНрдпреЛ
реирежреорей-режрем-режрем
ЁЯЯг рд╡рд┐рджреЗрд╢реА рд╡рд┐рдирд┐рдордп рджрд░ рд╕реНрдерд┐рд░
реирежреорей-режрем-режрем
ЁЯЯа PCBL рдХреЛ рдЖрдИрдкреАрдУ рдЖрд╡реЗрджрди рдорд╛рдЧ рдЙрдЪреНрдЪ
реирежреорей-режрем-режрем
ЁЯФ╡ рдореМрджреНрд░рд┐рдХ рдиреАрддрд┐рдХреЛ рд╕рдореАрдХреНрд╖рд╛ рдЖрдЬ
реирежреорей-режрем-режрем
ЁЯУв Advertisement
Ad Space - 728x90

ЁЯТ╣ All Stocks 201 Companies

Symbol LTP Change Volume Turnover Sector
NABIL 878.81 +3.81 75.5K 6.64Cr Banking
NTC 731.07 +1.07 173.8K 12.71Cr Banking
ADBL 438.46 -1.54 156.1K 6.84Cr Banking
KBL 360.16 +0.16 35.7K 1.28Cr Banking
NIBL 528.26 -1.74 12.8K 0.68Cr Banking
GBIME 869.55 -0.45 58.3K 5.07Cr Banking
SBI 287.29 -2.71 92.6K 2.66Cr Banking
NICA 332.59 -2.41 79.8K 2.65Cr Banking
CZBIL 202.83 -2.17 174.8K 3.55Cr Banking
MBL 257.14 -1.86 80.4K 2.07Cr Banking
NMB 249.33 +1.33 33.6K 0.84Cr Banking
SCB 660.53 +3.53 12.9K 0.85Cr Banking
HBL 198.22 +0.22 59.6K 1.18Cr Banking
EBL 730.39 +3.39 35.0K 2.55Cr Banking
SANIMA 369.37 -2.63 73.2K 2.70Cr Banking
CIT 618.29 -1.71 38.5K 2.38Cr Banking
NIMB 199.63 +0.63 45.3K 0.90Cr Banking
SADBL 419.44 +1.44 149.0K 6.25Cr Banking
MDB 586.99 -3.01 63.9K 3.75Cr Banking
BFC 508.62 -0.38 193.1K 9.82Cr Banking
MLBL 355.93 -2.07 113.9K 4.06Cr Banking
LBBL 493.65 -1.35 176.8K 8.73Cr Banking
SABBL 1104.07 +5.07 31.9K 3.52Cr Banking
KSBBL 481.48 -0.52 90.6K 4.36Cr Banking
MNBBL 370.68 -0.32 56.5K 2.09Cr Banking
NBL 273.74 +1.74 81.2K 2.22Cr Banking
SBL 412.04 +0.04 147.6K 6.08Cr Banking
SNLI 432.69 +2.69 131.0K 5.67Cr Banking
SJCL 276.72 +1.72 63.7K 1.76Cr Banking
HIDCL 487.70 -2.30 123.4K 6.02Cr Hydro
NHPC 269.47 +2.47 174.5K 4.70Cr Hydro
CHCL 496.81 +2.81 156.9K 7.79Cr Hydro
UMHL 584.92 +4.92 152.0K 8.89Cr Hydro
DOLTI 325.61 +2.61 153.9K 5.01Cr Hydro
UPPER 194.25 -0.75 5.2K 0.10Cr Hydro
AHPC 266.28 -1.72 149.1K 3.97Cr Hydro
SHPC 512.91 +4.91 188.3K 9.66Cr Hydro
RHPL 259.95 -2.05 134.7K 3.50Cr Hydro
RADHI 738.62 +1.62 89.6K 6.62Cr Hydro
BARUN 322.64 -2.36 171.8K 5.54Cr Hydro
HURJA 234.89 +0.89 12.0K 0.28Cr Hydro
MCHL 283.51 +0.51 162.7K 4.61Cr Hydro
TAMOR 452.77 -0.23 99.3K 4.50Cr Hydro
RURU 616.61 -1.39 171.4K 10.57Cr Hydro
NADEP 726.33 -2.67 119.3K 8.66Cr Hydro
USHL 543.34 +0.34 6.8K 0.37Cr Hydro
JHAPA 1126.17 -7.83 11.8K 1.32Cr Hydro
SKHEL 990.59 +2.59 170.5K 16.89Cr Hydro
HDHPC 216.38 +2.38 86.8K 1.88Cr Hydro
KDL 779.47 -4.53 60.2K 4.70Cr Hydro
SSHL 203.66 -0.34 17.7K 0.36Cr Hydro
SIKLES 559.69 +2.69 180.5K 10.10Cr Hydro
KDBY 10.53 -0.47 51.1K 0.05Cr Hydro
MAKAR 440.07 +0.07 27.8K 1.23Cr Hydro
MHNL 241.51 -1.49 190.6K 4.60Cr Hydro
SINDU 710.32 +0.32 107.8K 7.66Cr Hydro
UHEWA 578.63 -0.37 96.5K 5.58Cr Hydro
UPCL 349.20 +0.20 193.7K 6.77Cr Hydro
SYPNL 1337.07 +3.07 94.7K 12.66Cr Hydro
SAPDBL 831.23 +3.23 181.9K 15.12Cr Hydro
NLIC 751.92 +1.92 157.1K 11.81Cr Insurance
ALICL 433.78 -2.22 120.1K 5.21Cr Insurance
SJLIC 413.00 -2.00 182.5K 7.54Cr Insurance
HLI 324.85 -0.15 176.5K 5.73Cr Insurance
NIFRA 252.12 +2.12 57.5K 1.45Cr Insurance
NRIC 954.49 +2.49 133.0K 12.69Cr Insurance
PMLI 441.42 -2.58 155.4K 6.86Cr Insurance
SRLI 381.36 +0.36 72.6K 2.77Cr Insurance
LICN 787.97 -1.03 91.1K 7.18Cr Insurance
GUFL 574.18 -4.82 188.4K 10.82Cr Insurance
SICL 611.71 +0.71 81.1K 4.96Cr Insurance
NICL 513.31 +3.31 144.9K 7.44Cr Insurance
NIL 620.68 +3.68 192.4K 11.94Cr Insurance
SGIC 460.60 +0.60 47.3K 2.18Cr Insurance
SIFC 520.42 +2.42 89.3K 4.65Cr Insurance
NFS 575.78 -2.22 94.7K 5.45Cr Insurance
NLG 591.26 +1.26 192.9K 11.41Cr Insurance
NICLBSL 560.70 +2.70 107.2K 6.01Cr Insurance
NMFBS 1119.70 -0.30 105.3K 11.79Cr Insurance
SNORL 966.62 -4.38 192.5K 18.61Cr Insurance
TPKHL 557.65 +0.65 162.7K 9.07Cr Insurance
SHL 500.26 +0.26 33.4K 1.67Cr Hotels
HHL 338.02 -1.98 161.2K 5.45Cr Hotels
CHL 261.69 -1.31 125.9K 3.29Cr Hotels
CGH 789.67 -0.33 41.0K 3.24Cr Hotels
GCIL 357.43 -0.57 45.2K 1.61Cr Hotels
TVCL 486.48 -2.52 56.4K 2.75Cr Hotels
KBSH 949.29 +4.29 67.0K 6.36Cr Hotels
BHL 212.44 -0.56 67.1K 1.43Cr Hotels
SHINE 412.14 +0.14 22.1K 0.91Cr Hotels
MABEL 598.72 -1.28 22.6K 1.35Cr Hotels
BANDIPUR 726.19 +4.19 148.0K 10.75Cr Hotels
SOHL 595.69 +2.69 115.4K 6.87Cr Hotels
HRL 599.15 -1.85 55.7K 3.34Cr Hotels
GLH 251.41 -1.59 195.2K 4.91Cr Hotels
CHDC 2245.37 +2.37 72.3K 16.25Cr Hotels
GHL 226.95 -0.05 139.4K 3.16Cr Hotels
MHL 473.89 -0.11 47.7K 2.26Cr Hotels
OMPL 960.81 +1.81 54.2K 5.21Cr Hotels
PRIN 672.87 -3.13 200.5K 13.49Cr Hotels
SAGAR 1728.16 +4.16 189.4K 32.74Cr Hotels
SHINED 1114.41 +5.41 79.3K 8.83Cr Hotels
SMATA 735.08 -4.92 87.4K 6.42Cr Hotels
PPL 333.20 -1.80 150.5K 5.01Cr Manufacturing
MPFL 619.90 -1.10 58.3K 3.61Cr Manufacturing
DHEL 595.96 -1.04 19.9K 1.19Cr Manufacturing
NRN 1394.90 -3.10 75.9K 10.58Cr Manufacturing
RLEL 899.44 +0.44 84.5K 7.60Cr Manufacturing
SHIVM 640.30 +1.30 178.6K 11.44Cr Manufacturing
BEDC 319.01 -2.99 21.0K 0.67Cr Manufacturing
PCIL 661.16 -2.84 197.9K 13.09Cr Manufacturing
BPCL 655.52 -4.48 71.7K 4.70Cr Manufacturing
BNHC 287.95 +2.95 79.8K 2.30Cr Manufacturing
BNT 11746.49 -3.51 96.7K 113.64Cr Manufacturing
BUNGAL 589.32 -3.68 202.0K 11.90Cr Manufacturing
CBBL 941.84 +3.84 35.2K 3.31Cr Manufacturing
CLI 444.92 -2.08 166.6K 7.41Cr Manufacturing
DDBL 835.48 -0.52 16.4K 1.37Cr Manufacturing
FMDBL 758.14 -3.86 131.0K 9.93Cr Manufacturing
GMFIL 463.57 -0.43 108.6K 5.03Cr Manufacturing
GMLI 1161.52 +6.52 69.1K 8.03Cr Manufacturing
GRDBL 1065.29 -5.71 11.1K 1.18Cr Manufacturing
HATHY 730.55 +4.55 81.9K 5.98Cr Manufacturing
HEI 543.59 +1.59 8.3K 0.45Cr Manufacturing
HIMSTAR 741.59 -0.41 108.3K 8.03Cr Manufacturing
IHL 352.45 +2.45 119.7K 4.22Cr Manufacturing
JBBL 346.49 -0.51 95.3K 3.30Cr Manufacturing
JBLB 1264.86 +2.86 5.6K 0.71Cr Manufacturing
JFL 400.80 -0.20 15.3K 0.62Cr Manufacturing
JOSHI 262.72 -1.28 60.2K 1.58Cr Manufacturing
KHPL 1060.34 -0.66 131.7K 13.96Cr Manufacturing
KPCL 470.71 +0.71 13.8K 0.65Cr Manufacturing
LLBS 911.25 +1.25 180.3K 16.43Cr Manufacturing
MANDU 828.00 +3.00 165.4K 13.69Cr Manufacturing
RIDI 368.27 -0.73 63.1K 2.32Cr Trading
HPPL 395.68 +1.68 23.0K 0.91Cr Trading
KKHC 294.06 -0.94 130.2K 3.83Cr Trading
NGPL 410.67 +1.67 135.3K 5.56Cr Trading
AKJCL 365.50 +0.50 125.1K 4.57Cr Trading
SGHC 321.58 -2.42 76.9K 2.47Cr Trading
CFCL 637.37 -4.63 134.8K 8.59Cr Trading
PCBL 239.60 -1.40 7.2K 0.17Cr Trading
API 334.22 -0.78 55.1K 1.84Cr Trading
SMHL 499.06 +1.06 33.0K 1.65Cr Trading
TPC 356.23 -2.77 140.1K 4.99Cr Trading
SPC 419.94 +2.94 185.1K 7.78Cr Trading
TSHL 380.64 -2.36 87.8K 3.34Cr Trading
TTL 728.41 -1.59 69.6K 5.07Cr Trading
LSL 230.04 +2.04 135.8K 3.12Cr Trading
MFIL 791.68 +0.68 176.0K 13.94Cr Trading
MKHC 288.25 -1.75 123.1K 3.55Cr Trading
NHDL 633.42 +3.42 48.0K 3.04Cr Trading
NUBL 621.73 -1.27 134.3K 8.35Cr Trading
PRIN 672.59 -3.41 120.3K 8.09Cr Trading
SPDL 385.01 +0.01 128.3K 4.94Cr Trading
SPHL 523.03 -4.97 16.4K 0.86Cr Trading
NIBLSTF 6.84 -1.16 187.7K 0.13Cr MF
NIBLGF 9.71 +0.71 90.8K 0.09Cr MF
NIBSF2 9.01 +1.01 93.6K 0.08Cr MF
NICSF 8.60 +0.60 91.5K 0.08Cr MF
NICGF2 10.02 +1.02 111.8K 0.11Cr MF
NICFC 7.58 -1.42 30.2K 0.02Cr MF
RMF1 8.18 -0.82 169.1K 0.14Cr MF
RMF2 8.56 -0.44 95.3K 0.08Cr MF
SLCF 10.97 +0.97 79.9K 0.09Cr MF
SFEF 9.77 -0.23 151.1K 0.15Cr MF
SIGS2 11.07 +1.07 176.1K 0.19Cr MF
SIGS3 10.48 +0.48 119.1K 0.12Cr MF
SAGF 10.26 +0.26 5.8K 0.01Cr MF
NMBHF2 10.18 +1.18 190.4K 0.19Cr MF
NBF2 8.14 -0.86 83.0K 0.07Cr MF
NBF3 10.99 +0.99 134.7K 0.15Cr MF
RBBF40 7.97 -1.03 162.6K 0.13Cr MF
HLICF 6.99 -1.01 197.5K 0.14Cr MF
C30MF 8.76 -1.24 103.7K 0.09Cr MF
GBIMESY2 8.30 -0.70 111.4K 0.09Cr MF
NMBMF 629.03 -1.97 133.7K 8.41Cr MF
MBLEF 9.78 -0.22 8.1K 0.01Cr MF
EBLD85 1122.13 -7.87 123.5K 13.86Cr Debenture
EBLD86 1103.78 +3.78 95.9K 10.59Cr Debenture
EBLD91 1082.42 +2.42 153.1K 16.57Cr Debenture
NBLD82 1046.28 -7.72 107.3K 11.22Cr Debenture
NBLD85 1035.56 -4.44 80.7K 8.36Cr Debenture
NBLD87 1099.19 -0.81 156.6K 17.21Cr Debenture
SBLD83 1042.13 +0.13 171.5K 17.88Cr Debenture
SBLD84 1046.78 -3.22 176.6K 18.48Cr Debenture
SBLD89 1239.46 +3.46 142.4K 17.64Cr Debenture
SBLD2091 1047.04 -0.96 85.4K 8.94Cr Debenture
NICD83/84 1020.42 -6.58 201.5K 20.56Cr Debenture
NICD88 1105.59 +5.59 93.6K 10.34Cr Debenture
CBLD88 1225.57 +4.57 148.4K 18.19Cr Debenture
KBLD89 1250.57 -4.43 153.6K 19.21Cr Debenture
KBLD90 1383.32 +0.32 82.3K 11.38Cr Debenture
GBBD85 1106.89 -3.11 174.2K 19.28Cr Debenture
GBILD84/85 1125.21 -7.79 69.1K 7.77Cr Debenture
GBILD86/87 1094.99 -5.01 33.8K 3.70Cr Debenture
MLBLD89 1260.13 +2.13 145.8K 18.37Cr Debenture
PBD84 1095.17 -4.83 128.6K 14.08Cr Debenture
PBD85 1113.31 +3.31 119.4K 13.29Cr Debenture
PBD88 1180.62 -1.38 27.2K 3.21Cr Debenture
NEPSE 2686.23 -1.77 168.2K 45.18Cr Index
Last: 4:07:24 PM Auto-updates every 30s