| Symbol | Price | Change |
|---|---|---|
| NBLD82 | 1061.97 | +7.97% |
| PBD88 | 1189.88 | +7.88% |
| KBLD89 | 1262.78 | +7.78% |
| NMFBS | 1126.73 | +6.73% |
| GBILD86/87 | 1105.97 | +5.97% |
| CBLD88 | 1226.30 | +5.30% |
| SNORL | 975.93 | +4.93% |
| MANDU | 829.79 | +4.79% |
| BNT | 11754.77 | +4.77% |
| SIKLES | 561.68 | +4.68% |
| Symbol | Price | Change |
|---|---|---|
| SBLD89 | 1228.45 | -7.55% |
| EBLD86 | 1093.23 | -6.77% |
| NICD88 | 1093.52 | -6.48% |
| SABBL | 1092.64 | -6.36% |
| KHPL | 1054.84 | -6.16% |
| GBILD84/85 | 1127.05 | -5.95% |
| NBLD85 | 1034.92 | -5.08% |
| CIT | 615.18 | -4.82% |
| PBD85 | 1105.25 | -4.75% |
| PRIN | 671.27 | -4.73% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11754.77 | 82.88 Cr |
| NEPSE | 2692.02 | 42.77 Cr |
| MLBLD89 | 1261.94 | 23.63 Cr |
| GBILD86/87 | 1105.97 | 22.62 Cr |
| PBD85 | 1105.25 | 22.30 Cr |
| GBILD84/85 | 1127.05 | 21.02 Cr |
| NMFBS | 1126.73 | 20.00 Cr |
| GBBD85 | 1105.86 | 19.62 Cr |
| NBLD82 | 1061.97 | 18.91 Cr |
| KBLD89 | 1262.78 | 18.60 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 870.38 | -4.62 | 183.3K | 15.95Cr | Banking |
| NTC | 732.49 | +2.49 | 40.2K | 2.94Cr | Banking |
| ADBL | 442.20 | +2.20 | 20.8K | 0.92Cr | Banking |
| KBL | 359.43 | -0.57 | 144.1K | 5.18Cr | Banking |
| NIBL | 528.83 | -1.17 | 195.3K | 10.33Cr | Banking |
| GBIME | 872.37 | +2.37 | 8.0K | 0.70Cr | Banking |
| SBI | 289.83 | -0.17 | 181.7K | 5.27Cr | Banking |
| NICA | 334.66 | -0.34 | 140.2K | 4.69Cr | Banking |
| CZBIL | 207.73 | +2.73 | 163.8K | 3.40Cr | Banking |
| MBL | 259.32 | +0.32 | 39.8K | 1.03Cr | Banking |
| NMB | 246.49 | -1.51 | 65.7K | 1.62Cr | Banking |
| SCB | 656.30 | -0.70 | 26.4K | 1.74Cr | Banking |
| HBL | 196.00 | -2.00 | 46.3K | 0.91Cr | Banking |
| EBL | 731.08 | +4.08 | 36.7K | 2.69Cr | Banking |
| SANIMA | 373.97 | +1.97 | 103.3K | 3.86Cr | Banking |
| CIT | 615.18 | -4.82 | 159.4K | 9.81Cr | Banking |
| NIMB | 200.76 | +1.76 | 158.0K | 3.17Cr | Banking |
| SADBL | 419.22 | +1.22 | 95.4K | 4.00Cr | Banking |
| MDB | 592.73 | +2.73 | 166.5K | 9.87Cr | Banking |
| BFC | 509.07 | +0.07 | 117.8K | 5.99Cr | Banking |
| MLBL | 360.51 | +2.51 | 54.3K | 1.96Cr | Banking |
| LBBL | 496.98 | +1.98 | 17.8K | 0.89Cr | Banking |
| SABBL | 1092.64 | -6.36 | 84.6K | 9.24Cr | Banking |
| KSBBL | 482.14 | +0.14 | 165.6K | 7.99Cr | Banking |
| MNBBL | 368.54 | -2.46 | 43.3K | 1.60Cr | Banking |
| NBL | 273.77 | +1.77 | 59.0K | 1.62Cr | Banking |
| SBL | 409.09 | -2.91 | 187.5K | 7.67Cr | Banking |
| SNLI | 431.64 | +1.64 | 186.4K | 8.04Cr | Banking |
| SJCL | 273.51 | -1.49 | 17.0K | 0.46Cr | Banking |
| HIDCL | 492.57 | +2.57 | 113.5K | 5.59Cr | Hydro |
| NHPC | 267.23 | +0.23 | 186.9K | 4.99Cr | Hydro |
| CHCL | 491.43 | -2.57 | 169.3K | 8.32Cr | Hydro |
| UMHL | 576.90 | -3.10 | 194.0K | 11.19Cr | Hydro |
| DOLTI | 323.73 | +0.73 | 106.3K | 3.44Cr | Hydro |
| UPPER | 192.29 | -2.71 | 58.6K | 1.13Cr | Hydro |
| AHPC | 269.67 | +1.67 | 64.9K | 1.75Cr | Hydro |
| SHPC | 509.70 | +1.70 | 40.8K | 2.08Cr | Hydro |
| RHPL | 262.46 | +0.46 | 99.2K | 2.60Cr | Hydro |
| RADHI | 740.69 | +3.69 | 62.7K | 4.64Cr | Hydro |
| BARUN | 323.76 | -1.24 | 119.2K | 3.86Cr | Hydro |
| HURJA | 232.51 | -1.49 | 77.9K | 1.81Cr | Hydro |
| MCHL | 285.86 | +2.86 | 98.0K | 2.80Cr | Hydro |
| TAMOR | 454.98 | +1.98 | 201.6K | 9.17Cr | Hydro |
| RURU | 621.22 | +3.22 | 157.0K | 9.75Cr | Hydro |
| NADEP | 724.41 | -4.59 | 80.2K | 5.81Cr | Hydro |
| USHL | 539.39 | -3.61 | 179.5K | 9.68Cr | Hydro |
| JHAPA | 1131.42 | -2.58 | 142.8K | 16.16Cr | Hydro |
| SKHEL | 992.53 | +4.53 | 63.1K | 6.26Cr | Hydro |
| HDHPC | 213.86 | -0.14 | 134.2K | 2.87Cr | Hydro |
| KDL | 786.88 | +2.88 | 56.9K | 4.47Cr | Hydro |
| SSHL | 202.08 | -1.92 | 113.3K | 2.29Cr | Hydro |
| SIKLES | 561.68 | +4.68 | 183.1K | 10.28Cr | Hydro |
| KDBY | 9.64 | -1.36 | 204.1K | 0.20Cr | Hydro |
| MAKAR | 442.75 | +2.75 | 179.0K | 7.93Cr | Hydro |
| MHNL | 243.49 | +0.49 | 167.2K | 4.07Cr | Hydro |
| SINDU | 712.24 | +2.24 | 182.8K | 13.02Cr | Hydro |
| UHEWA | 579.02 | +0.02 | 100.7K | 5.83Cr | Hydro |
| UPCL | 349.99 | +0.99 | 136.7K | 4.78Cr | Hydro |
| SYPNL | 1336.43 | +2.43 | 76.1K | 10.16Cr | Hydro |
| SAPDBL | 829.55 | +1.55 | 158.4K | 13.14Cr | Hydro |
| NLIC | 749.87 | -0.13 | 154.3K | 11.57Cr | Insurance |
| ALICL | 433.80 | -2.20 | 158.3K | 6.87Cr | Insurance |
| SJLIC | 414.70 | -0.30 | 135.1K | 5.60Cr | Insurance |
| HLI | 323.63 | -1.37 | 103.9K | 3.36Cr | Insurance |
| NIFRA | 251.37 | +1.37 | 184.7K | 4.64Cr | Insurance |
| NRIC | 948.24 | -3.76 | 21.1K | 2.00Cr | Insurance |
| PMLI | 444.84 | +0.84 | 39.4K | 1.75Cr | Insurance |
| SRLI | 383.04 | +2.04 | 184.6K | 7.07Cr | Insurance |
| LICN | 789.79 | +0.79 | 42.1K | 3.32Cr | Insurance |
| GUFL | 576.43 | -2.57 | 115.5K | 6.66Cr | Insurance |
| SICL | 612.13 | +1.13 | 81.2K | 4.97Cr | Insurance |
| NICL | 505.40 | -4.60 | 113.4K | 5.73Cr | Insurance |
| NIL | 616.87 | -0.13 | 185.5K | 11.44Cr | Insurance |
| SGIC | 459.91 | -0.09 | 160.6K | 7.39Cr | Insurance |
| SIFC | 521.35 | +3.35 | 176.1K | 9.18Cr | Insurance |
| NFS | 578.29 | +0.29 | 33.1K | 1.92Cr | Insurance |
| NLG | 590.48 | +0.48 | 53.7K | 3.17Cr | Insurance |
| NICLBSL | 558.59 | +0.59 | 126.7K | 7.08Cr | Insurance |
| NMFBS | 1126.73 | +6.73 | 177.5K | 20.00Cr | Insurance |
| SNORL | 975.93 | +4.93 | 116.6K | 11.38Cr | Insurance |
| TPKHL | 556.89 | -0.11 | 76.7K | 4.27Cr | Insurance |
| SHL | 499.93 | -0.07 | 83.2K | 4.16Cr | Hotels |
| HHL | 339.01 | -0.99 | 17.6K | 0.60Cr | Hotels |
| CHL | 264.27 | +1.27 | 198.6K | 5.25Cr | Hotels |
| CGH | 785.46 | -4.54 | 21.8K | 1.71Cr | Hotels |
| GCIL | 356.02 | -1.98 | 46.5K | 1.65Cr | Hotels |
| TVCL | 486.01 | -2.99 | 61.2K | 2.98Cr | Hotels |
| KBSH | 944.38 | -0.62 | 152.6K | 14.41Cr | Hotels |
| BHL | 213.16 | +0.16 | 136.5K | 2.91Cr | Hotels |
| SHINE | 411.54 | -0.46 | 102.0K | 4.20Cr | Hotels |
| MABEL | 597.99 | -2.01 | 100.3K | 6.00Cr | Hotels |
| BANDIPUR | 723.67 | +1.67 | 159.8K | 11.56Cr | Hotels |
| SOHL | 589.55 | -3.45 | 34.1K | 2.01Cr | Hotels |
| HRL | 600.24 | -0.76 | 84.8K | 5.09Cr | Hotels |
| GLH | 254.77 | +1.77 | 158.5K | 4.04Cr | Hotels |
| CHDC | 2244.11 | +1.11 | 63.0K | 14.14Cr | Hotels |
| GHL | 226.29 | -0.71 | 204.4K | 4.62Cr | Hotels |
| MHL | 475.17 | +1.17 | 26.1K | 1.24Cr | Hotels |
| OMPL | 962.32 | +3.32 | 139.0K | 13.38Cr | Hotels |
| PRIN | 679.38 | +3.38 | 14.0K | 0.95Cr | Hotels |
| SAGAR | 1724.93 | +0.93 | 43.9K | 7.58Cr | Hotels |
| SHINED | 1105.95 | -3.05 | 50.2K | 5.55Cr | Hotels |
| SMATA | 743.90 | +3.90 | 146.2K | 10.87Cr | Hotels |
| PPL | 334.81 | -0.19 | 96.0K | 3.21Cr | Manufacturing |
| MPFL | 621.62 | +0.62 | 153.9K | 9.57Cr | Manufacturing |
| DHEL | 597.94 | +0.94 | 12.8K | 0.77Cr | Manufacturing |
| NRN | 1401.79 | +3.79 | 87.2K | 12.22Cr | Manufacturing |
| RLEL | 896.29 | -2.71 | 46.7K | 4.19Cr | Manufacturing |
| SHIVM | 635.92 | -3.08 | 20.4K | 1.30Cr | Manufacturing |
| BEDC | 319.96 | -2.04 | 169.6K | 5.43Cr | Manufacturing |
| PCIL | 663.25 | -0.75 | 201.7K | 13.38Cr | Manufacturing |
| BPCL | 661.57 | +1.57 | 29.2K | 1.93Cr | Manufacturing |
| BNHC | 282.85 | -2.15 | 172.4K | 4.88Cr | Manufacturing |
| BNT | 11754.77 | +4.77 | 70.5K | 82.88Cr | Manufacturing |
| BUNGAL | 593.37 | +0.37 | 120.0K | 7.12Cr | Manufacturing |
| CBBL | 935.08 | -2.92 | 142.8K | 13.35Cr | Manufacturing |
| CLI | 447.28 | +0.28 | 154.5K | 6.91Cr | Manufacturing |
| DDBL | 832.24 | -3.76 | 189.5K | 15.77Cr | Manufacturing |
| FMDBL | 760.76 | -1.24 | 102.2K | 7.78Cr | Manufacturing |
| GMFIL | 465.16 | +1.16 | 94.5K | 4.39Cr | Manufacturing |
| GMLI | 1151.22 | -3.78 | 153.0K | 17.61Cr | Manufacturing |
| GRDBL | 1072.39 | +1.39 | 141.2K | 15.14Cr | Manufacturing |
| HATHY | 728.96 | +2.96 | 86.6K | 6.31Cr | Manufacturing |
| HEI | 540.07 | -1.93 | 139.0K | 7.50Cr | Manufacturing |
| HIMSTAR | 738.73 | -3.27 | 33.8K | 2.49Cr | Manufacturing |
| IHL | 350.91 | +0.91 | 62.0K | 2.18Cr | Manufacturing |
| JBBL | 348.70 | +1.70 | 17.7K | 0.62Cr | Manufacturing |
| JBLB | 1261.29 | -0.71 | 127.6K | 16.09Cr | Manufacturing |
| JFL | 398.07 | -2.93 | 180.1K | 7.17Cr | Manufacturing |
| JOSHI | 262.71 | -1.29 | 159.8K | 4.20Cr | Manufacturing |
| KHPL | 1054.84 | -6.16 | 110.8K | 11.68Cr | Manufacturing |
| KPCL | 470.81 | +0.81 | 125.2K | 5.89Cr | Manufacturing |
| LLBS | 912.46 | +2.46 | 170.5K | 15.56Cr | Manufacturing |
| MANDU | 829.79 | +4.79 | 159.7K | 13.25Cr | Manufacturing |
| RIDI | 369.41 | +0.41 | 148.4K | 5.48Cr | Trading |
| HPPL | 391.70 | -2.30 | 40.9K | 1.60Cr | Trading |
| KKHC | 297.25 | +2.25 | 117.9K | 3.50Cr | Trading |
| NGPL | 408.66 | -0.34 | 73.4K | 3.00Cr | Trading |
| AKJCL | 363.62 | -1.38 | 171.3K | 6.23Cr | Trading |
| SGHC | 321.94 | -2.06 | 126.9K | 4.08Cr | Trading |
| CFCL | 641.33 | -0.67 | 60.8K | 3.90Cr | Trading |
| PCBL | 241.86 | +0.86 | 183.9K | 4.45Cr | Trading |
| API | 337.05 | +2.05 | 139.3K | 4.69Cr | Trading |
| SMHL | 498.01 | +0.01 | 101.7K | 5.07Cr | Trading |
| TPC | 357.70 | -1.30 | 155.7K | 5.57Cr | Trading |
| SPC | 414.05 | -2.95 | 106.3K | 4.40Cr | Trading |
| TSHL | 384.16 | +1.16 | 52.2K | 2.01Cr | Trading |
| TTL | 733.42 | +3.42 | 46.6K | 3.42Cr | Trading |
| LSL | 226.38 | -1.62 | 175.7K | 3.98Cr | Trading |
| MFIL | 794.25 | +3.25 | 144.7K | 11.50Cr | Trading |
| MKHC | 292.94 | +2.94 | 197.6K | 5.79Cr | Trading |
| NHDL | 627.39 | -2.61 | 163.8K | 10.28Cr | Trading |
| NUBL | 626.44 | +3.44 | 130.6K | 8.18Cr | Trading |
| PRIN | 671.27 | -4.73 | 51.9K | 3.48Cr | Trading |
| SPDL | 387.27 | +2.27 | 150.7K | 5.84Cr | Trading |
| SPHL | 528.41 | +0.41 | 183.1K | 9.67Cr | Trading |
| NIBLSTF | 6.98 | -1.02 | 201.6K | 0.14Cr | MF |
| NIBLGF | 10.26 | +1.26 | 162.1K | 0.17Cr | MF |
| NIBSF2 | 8.72 | +0.72 | 101.8K | 0.09Cr | MF |
| NICSF | 7.25 | -0.75 | 146.2K | 0.11Cr | MF |
| NICGF2 | 9.73 | +0.73 | 203.8K | 0.20Cr | MF |
| NICFC | 8.93 | -0.07 | 53.3K | 0.05Cr | MF |
| RMF1 | 9.83 | +0.83 | 80.5K | 0.08Cr | MF |
| RMF2 | 9.40 | +0.40 | 28.6K | 0.03Cr | MF |
| SLCF | 8.95 | -1.05 | 123.8K | 0.11Cr | MF |
| SFEF | 9.03 | -0.97 | 56.8K | 0.05Cr | MF |
| SIGS2 | 8.76 | -1.24 | 156.7K | 0.14Cr | MF |
| SIGS3 | 10.94 | +0.94 | 11.1K | 0.01Cr | MF |
| SAGF | 11.46 | +1.46 | 204.7K | 0.23Cr | MF |
| NMBHF2 | 7.80 | -1.20 | 149.5K | 0.12Cr | MF |
| NBF2 | 7.85 | -1.15 | 86.9K | 0.07Cr | MF |
| NBF3 | 10.66 | +0.66 | 174.2K | 0.19Cr | MF |
| RBBF40 | 8.86 | -0.14 | 115.0K | 0.10Cr | MF |
| HLICF | 6.62 | -1.38 | 125.6K | 0.08Cr | MF |
| C30MF | 8.92 | -1.08 | 101.6K | 0.09Cr | MF |
| GBIMESY2 | 9.06 | +0.06 | 82.8K | 0.08Cr | MF |
| NMBMF | 628.98 | -2.02 | 67.3K | 4.23Cr | MF |
| MBLEF | 10.28 | +0.28 | 141.9K | 0.15Cr | MF |
| EBLD85 | 1130.97 | +0.97 | 42.1K | 4.77Cr | Debenture |
| EBLD86 | 1093.23 | -6.77 | 9.3K | 1.02Cr | Debenture |
| EBLD91 | 1084.27 | +4.27 | 85.6K | 9.29Cr | Debenture |
| NBLD82 | 1061.97 | +7.97 | 178.1K | 18.91Cr | Debenture |
| NBLD85 | 1034.92 | -5.08 | 162.8K | 16.85Cr | Debenture |
| NBLD87 | 1100.16 | +0.16 | 75.5K | 8.31Cr | Debenture |
| SBLD83 | 1037.81 | -4.19 | 20.5K | 2.13Cr | Debenture |
| SBLD84 | 1048.26 | -1.74 | 87.2K | 9.14Cr | Debenture |
| SBLD89 | 1228.45 | -7.55 | 49.5K | 6.08Cr | Debenture |
| SBLD2091 | 1049.37 | +1.37 | 86.9K | 9.12Cr | Debenture |
| NICD83/84 | 1028.70 | +1.70 | 66.6K | 6.85Cr | Debenture |
| NICD88 | 1093.52 | -6.48 | 68.7K | 7.52Cr | Debenture |
| CBLD88 | 1226.30 | +5.30 | 49.0K | 6.01Cr | Debenture |
| KBLD89 | 1262.78 | +7.78 | 147.3K | 18.60Cr | Debenture |
| KBLD90 | 1386.71 | +3.71 | 34.3K | 4.76Cr | Debenture |
| GBBD85 | 1105.86 | -4.14 | 177.4K | 19.62Cr | Debenture |
| GBILD84/85 | 1127.05 | -5.95 | 186.5K | 21.02Cr | Debenture |
| GBILD86/87 | 1105.97 | +5.97 | 204.6K | 22.62Cr | Debenture |
| MLBLD89 | 1261.94 | +3.94 | 187.3K | 23.63Cr | Debenture |
| PBD84 | 1097.82 | -2.18 | 120.3K | 13.21Cr | Debenture |
| PBD85 | 1105.25 | -4.75 | 201.7K | 22.30Cr | Debenture |
| PBD88 | 1189.88 | +7.88 | 131.7K | 15.67Cr | Debenture |
| NEPSE | 2692.02 | +4.02 | 158.9K | 42.77Cr | Index |