| Symbol | Price | Change |
|---|---|---|
| SAGAR | 1731.43 | +7.43% |
| JHAPA | 1140.29 | +6.29% |
| GMLI | 1161.14 | +6.14% |
| CBLD88 | 1226.97 | +5.97% |
| KHPL | 1066.43 | +5.43% |
| PBD88 | 1187.34 | +5.34% |
| EBLD91 | 1085.26 | +5.26% |
| RLEL | 903.88 | +4.88% |
| KBLD90 | 1387.65 | +4.65% |
| SICL | 615.54 | +4.54% |
| Symbol | Price | Change |
|---|---|---|
| PBD84 | 1092.02 | -7.98% |
| NICD88 | 1092.16 | -7.84% |
| NICD83/84 | 1019.35 | -7.65% |
| SBLD2091 | 1040.93 | -7.07% |
| SHINED | 1102.65 | -6.35% |
| SYPNL | 1327.73 | -6.27% |
| NLG | 585.12 | -4.88% |
| MPFL | 616.14 | -4.86% |
| SPHL | 523.25 | -4.75% |
| CFCL | 637.42 | -4.58% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11749.52 | 73.23 Cr |
| CHDC | 2240.23 | 45.12 Cr |
| SAGAR | 1731.43 | 32.59 Cr |
| NEPSE | 2688.10 | 25.01 Cr |
| CBLD88 | 1226.97 | 23.86 Cr |
| MLBLD89 | 1256.57 | 23.65 Cr |
| GMLI | 1161.14 | 22.99 Cr |
| KBLD90 | 1387.65 | 21.53 Cr |
| GBILD84/85 | 1130.87 | 21.51 Cr |
| NBLD85 | 1039.73 | 20.66 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.46 | -3.54 | 137.8K | 12.01Cr | Banking |
| NTC | 732.16 | +2.16 | 185.9K | 13.61Cr | Banking |
| ADBL | 441.87 | +1.87 | 75.0K | 3.31Cr | Banking |
| KBL | 361.18 | +1.18 | 157.3K | 5.68Cr | Banking |
| NIBL | 533.41 | +3.41 | 203.8K | 10.87Cr | Banking |
| GBIME | 872.56 | +2.56 | 92.0K | 8.03Cr | Banking |
| SBI | 287.24 | -2.76 | 77.1K | 2.21Cr | Banking |
| NICA | 334.86 | -0.14 | 10.8K | 0.36Cr | Banking |
| CZBIL | 206.94 | +1.94 | 67.3K | 1.39Cr | Banking |
| MBL | 261.48 | +2.48 | 126.0K | 3.30Cr | Banking |
| NMB | 246.37 | -1.63 | 130.5K | 3.22Cr | Banking |
| SCB | 660.10 | +3.10 | 201.1K | 13.28Cr | Banking |
| HBL | 196.63 | -1.37 | 175.6K | 3.45Cr | Banking |
| EBL | 726.65 | -0.35 | 43.5K | 3.16Cr | Banking |
| SANIMA | 372.71 | +0.71 | 124.7K | 4.65Cr | Banking |
| CIT | 617.17 | -2.83 | 130.0K | 8.03Cr | Banking |
| NIMB | 200.54 | +1.54 | 192.5K | 3.86Cr | Banking |
| SADBL | 420.32 | +2.32 | 102.4K | 4.30Cr | Banking |
| MDB | 585.86 | -4.14 | 16.9K | 0.99Cr | Banking |
| BFC | 509.76 | +0.76 | 127.2K | 6.48Cr | Banking |
| MLBL | 359.81 | +1.81 | 80.6K | 2.90Cr | Banking |
| LBBL | 494.47 | -0.53 | 55.0K | 2.72Cr | Banking |
| SABBL | 1095.70 | -3.30 | 67.2K | 7.36Cr | Banking |
| KSBBL | 484.23 | +2.23 | 24.4K | 1.18Cr | Banking |
| MNBBL | 373.44 | +2.44 | 175.0K | 6.53Cr | Banking |
| NBL | 272.36 | +0.36 | 155.4K | 4.23Cr | Banking |
| SBL | 414.17 | +2.17 | 32.0K | 1.33Cr | Banking |
| SNLI | 430.55 | +0.55 | 74.4K | 3.20Cr | Banking |
| SJCL | 275.64 | +0.64 | 80.8K | 2.23Cr | Banking |
| HIDCL | 488.56 | -1.44 | 184.0K | 8.99Cr | Hydro |
| NHPC | 264.43 | -2.57 | 175.3K | 4.63Cr | Hydro |
| CHCL | 494.38 | +0.38 | 30.5K | 1.51Cr | Hydro |
| UMHL | 579.20 | -0.80 | 138.9K | 8.05Cr | Hydro |
| DOLTI | 323.47 | +0.47 | 184.4K | 5.96Cr | Hydro |
| UPPER | 197.67 | +2.67 | 40.2K | 0.80Cr | Hydro |
| AHPC | 266.80 | -1.20 | 62.3K | 1.66Cr | Hydro |
| SHPC | 507.38 | -0.62 | 186.0K | 9.44Cr | Hydro |
| RHPL | 264.43 | +2.43 | 17.8K | 0.47Cr | Hydro |
| RADHI | 734.99 | -2.01 | 8.2K | 0.61Cr | Hydro |
| BARUN | 322.98 | -2.02 | 173.1K | 5.59Cr | Hydro |
| HURJA | 233.95 | -0.05 | 11.1K | 0.26Cr | Hydro |
| MCHL | 282.17 | -0.83 | 198.2K | 5.59Cr | Hydro |
| TAMOR | 451.61 | -1.39 | 171.0K | 7.72Cr | Hydro |
| RURU | 617.38 | -0.62 | 58.3K | 3.60Cr | Hydro |
| NADEP | 724.45 | -4.55 | 28.4K | 2.06Cr | Hydro |
| USHL | 543.04 | +0.04 | 170.0K | 9.23Cr | Hydro |
| JHAPA | 1140.29 | +6.29 | 61.8K | 7.05Cr | Hydro |
| SKHEL | 990.91 | +2.91 | 92.6K | 9.17Cr | Hydro |
| HDHPC | 216.80 | +2.80 | 57.2K | 1.24Cr | Hydro |
| KDL | 780.57 | -3.43 | 44.7K | 3.49Cr | Hydro |
| SSHL | 204.78 | +0.78 | 93.0K | 1.90Cr | Hydro |
| SIKLES | 555.48 | -1.52 | 200.4K | 11.13Cr | Hydro |
| KDBY | 9.60 | -1.40 | 184.7K | 0.18Cr | Hydro |
| MAKAR | 439.25 | -0.75 | 121.8K | 5.35Cr | Hydro |
| MHNL | 245.55 | +2.55 | 40.1K | 0.99Cr | Hydro |
| SINDU | 713.76 | +3.76 | 157.7K | 11.25Cr | Hydro |
| UHEWA | 583.05 | +4.05 | 20.1K | 1.17Cr | Hydro |
| UPCL | 347.16 | -1.84 | 161.5K | 5.61Cr | Hydro |
| SYPNL | 1327.73 | -6.27 | 47.9K | 6.36Cr | Hydro |
| SAPDBL | 825.37 | -2.63 | 120.7K | 9.96Cr | Hydro |
| NLIC | 749.00 | -1.00 | 202.7K | 15.18Cr | Insurance |
| ALICL | 437.97 | +1.97 | 150.0K | 6.57Cr | Insurance |
| SJLIC | 415.61 | +0.61 | 148.8K | 6.18Cr | Insurance |
| HLI | 326.48 | +1.48 | 104.7K | 3.42Cr | Insurance |
| NIFRA | 252.55 | +2.55 | 114.6K | 2.90Cr | Insurance |
| NRIC | 955.64 | +3.64 | 57.5K | 5.50Cr | Insurance |
| PMLI | 446.48 | +2.48 | 42.7K | 1.90Cr | Insurance |
| SRLI | 381.49 | +0.49 | 190.0K | 7.25Cr | Insurance |
| LICN | 791.35 | +2.35 | 146.7K | 11.61Cr | Insurance |
| GUFL | 582.93 | +3.93 | 67.1K | 3.91Cr | Insurance |
| SICL | 615.54 | +4.54 | 135.3K | 8.33Cr | Insurance |
| NICL | 510.99 | +0.99 | 129.7K | 6.63Cr | Insurance |
| NIL | 620.98 | +3.98 | 116.2K | 7.21Cr | Insurance |
| SGIC | 459.69 | -0.31 | 167.0K | 7.68Cr | Insurance |
| SIFC | 518.56 | +0.56 | 135.7K | 7.03Cr | Insurance |
| NFS | 573.88 | -4.12 | 130.0K | 7.46Cr | Insurance |
| NLG | 585.12 | -4.88 | 191.1K | 11.18Cr | Insurance |
| NICLBSL | 556.61 | -1.39 | 190.6K | 10.61Cr | Insurance |
| NMFBS | 1118.10 | -1.90 | 127.1K | 14.21Cr | Insurance |
| SNORL | 974.99 | +3.99 | 148.9K | 14.51Cr | Insurance |
| TPKHL | 552.55 | -4.45 | 103.7K | 5.73Cr | Insurance |
| SHL | 497.08 | -2.92 | 35.4K | 1.76Cr | Hotels |
| HHL | 341.90 | +1.90 | 7.1K | 0.24Cr | Hotels |
| CHL | 265.79 | +2.79 | 32.7K | 0.87Cr | Hotels |
| CGH | 791.41 | +1.41 | 129.8K | 10.27Cr | Hotels |
| GCIL | 360.55 | +2.55 | 131.2K | 4.73Cr | Hotels |
| TVCL | 489.42 | +0.42 | 72.2K | 3.54Cr | Hotels |
| KBSH | 940.55 | -4.45 | 201.7K | 18.97Cr | Hotels |
| BHL | 213.47 | +0.47 | 135.5K | 2.89Cr | Hotels |
| SHINE | 409.41 | -2.59 | 163.8K | 6.71Cr | Hotels |
| MABEL | 598.45 | -1.55 | 138.9K | 8.31Cr | Hotels |
| BANDIPUR | 719.66 | -2.34 | 191.7K | 13.79Cr | Hotels |
| SOHL | 594.12 | +1.12 | 61.3K | 3.64Cr | Hotels |
| HRL | 603.91 | +2.91 | 114.1K | 6.89Cr | Hotels |
| GLH | 251.17 | -1.83 | 7.6K | 0.19Cr | Hotels |
| CHDC | 2240.23 | -2.77 | 201.4K | 45.12Cr | Hotels |
| GHL | 226.41 | -0.59 | 186.7K | 4.23Cr | Hotels |
| MHL | 472.48 | -1.52 | 24.6K | 1.16Cr | Hotels |
| OMPL | 958.86 | -0.14 | 144.5K | 13.86Cr | Hotels |
| PRIN | 680.39 | +4.39 | 13.0K | 0.88Cr | Hotels |
| SAGAR | 1731.43 | +7.43 | 188.2K | 32.59Cr | Hotels |
| SHINED | 1102.65 | -6.35 | 9.2K | 1.01Cr | Hotels |
| SMATA | 737.67 | -2.33 | 16.0K | 1.18Cr | Hotels |
| PPL | 336.79 | +1.79 | 161.3K | 5.43Cr | Manufacturing |
| MPFL | 616.14 | -4.86 | 45.3K | 2.79Cr | Manufacturing |
| DHEL | 601.43 | +4.43 | 69.2K | 4.16Cr | Manufacturing |
| NRN | 1396.65 | -1.35 | 86.6K | 12.09Cr | Manufacturing |
| RLEL | 903.88 | +4.88 | 42.0K | 3.79Cr | Manufacturing |
| SHIVM | 639.11 | +0.11 | 197.0K | 12.59Cr | Manufacturing |
| BEDC | 322.85 | +0.85 | 134.8K | 4.35Cr | Manufacturing |
| PCIL | 666.84 | +2.84 | 115.7K | 7.71Cr | Manufacturing |
| BPCL | 657.04 | -2.96 | 10.4K | 0.68Cr | Manufacturing |
| BNHC | 282.57 | -2.43 | 8.6K | 0.24Cr | Manufacturing |
| BNT | 11749.52 | -0.48 | 62.3K | 73.23Cr | Manufacturing |
| BUNGAL | 588.44 | -4.56 | 92.9K | 5.47Cr | Manufacturing |
| CBBL | 935.51 | -2.49 | 108.5K | 10.15Cr | Manufacturing |
| CLI | 446.29 | -0.71 | 182.8K | 8.16Cr | Manufacturing |
| DDBL | 833.97 | -2.03 | 25.5K | 2.12Cr | Manufacturing |
| FMDBL | 760.47 | -1.53 | 147.8K | 11.24Cr | Manufacturing |
| GMFIL | 464.39 | +0.39 | 90.7K | 4.21Cr | Manufacturing |
| GMLI | 1161.14 | +6.14 | 198.0K | 22.99Cr | Manufacturing |
| GRDBL | 1071.07 | +0.07 | 120.3K | 12.88Cr | Manufacturing |
| HATHY | 726.83 | +0.83 | 47.7K | 3.47Cr | Manufacturing |
| HEI | 543.32 | +1.32 | 141.6K | 7.70Cr | Manufacturing |
| HIMSTAR | 744.56 | +2.56 | 161.0K | 11.99Cr | Manufacturing |
| IHL | 352.90 | +2.90 | 9.9K | 0.35Cr | Manufacturing |
| JBBL | 345.07 | -1.93 | 14.7K | 0.51Cr | Manufacturing |
| JBLB | 1265.87 | +3.87 | 90.6K | 11.46Cr | Manufacturing |
| JFL | 400.43 | -0.57 | 191.7K | 7.68Cr | Manufacturing |
| JOSHI | 266.20 | +2.20 | 66.8K | 1.78Cr | Manufacturing |
| KHPL | 1066.43 | +5.43 | 7.0K | 0.75Cr | Manufacturing |
| KPCL | 469.19 | -0.81 | 7.4K | 0.35Cr | Manufacturing |
| LLBS | 906.58 | -3.42 | 19.9K | 1.80Cr | Manufacturing |
| MANDU | 826.63 | +1.63 | 178.2K | 14.73Cr | Manufacturing |
| RIDI | 371.68 | +2.68 | 189.0K | 7.02Cr | Trading |
| HPPL | 392.40 | -1.60 | 86.1K | 3.38Cr | Trading |
| KKHC | 293.53 | -1.47 | 120.6K | 3.54Cr | Trading |
| NGPL | 407.33 | -1.67 | 127.8K | 5.21Cr | Trading |
| AKJCL | 366.31 | +1.31 | 76.8K | 2.81Cr | Trading |
| SGHC | 325.93 | +1.93 | 101.9K | 3.32Cr | Trading |
| CFCL | 637.42 | -4.58 | 93.6K | 5.97Cr | Trading |
| PCBL | 242.61 | +1.61 | 104.0K | 2.52Cr | Trading |
| API | 332.38 | -2.62 | 83.6K | 2.78Cr | Trading |
| SMHL | 497.42 | -0.58 | 153.6K | 7.64Cr | Trading |
| TPC | 359.81 | +0.81 | 23.8K | 0.86Cr | Trading |
| SPC | 418.77 | +1.77 | 156.8K | 6.56Cr | Trading |
| TSHL | 380.12 | -2.88 | 133.8K | 5.08Cr | Trading |
| TTL | 730.92 | +0.92 | 16.5K | 1.21Cr | Trading |
| LSL | 228.67 | +0.67 | 54.5K | 1.25Cr | Trading |
| MFIL | 790.69 | -0.31 | 196.1K | 15.50Cr | Trading |
| MKHC | 289.20 | -0.80 | 167.9K | 4.86Cr | Trading |
| NHDL | 629.42 | -0.58 | 91.1K | 5.73Cr | Trading |
| NUBL | 618.71 | -4.29 | 35.3K | 2.18Cr | Trading |
| PRIN | 676.65 | +0.65 | 54.9K | 3.71Cr | Trading |
| SPDL | 387.06 | +2.06 | 117.7K | 4.55Cr | Trading |
| SPHL | 523.25 | -4.75 | 48.6K | 2.54Cr | Trading |
| NIBLSTF | 8.69 | +0.69 | 188.4K | 0.16Cr | MF |
| NIBLGF | 9.38 | +0.38 | 120.9K | 0.11Cr | MF |
| NIBSF2 | 7.87 | -0.13 | 47.2K | 0.04Cr | MF |
| NICSF | 8.02 | +0.02 | 53.8K | 0.04Cr | MF |
| NICGF2 | 10.01 | +1.01 | 157.8K | 0.16Cr | MF |
| NICFC | 10.21 | +1.21 | 126.2K | 0.13Cr | MF |
| RMF1 | 10.49 | +1.49 | 130.5K | 0.14Cr | MF |
| RMF2 | 8.89 | -0.11 | 9.8K | 0.01Cr | MF |
| SLCF | 9.06 | -0.94 | 117.0K | 0.11Cr | MF |
| SFEF | 9.44 | -0.56 | 191.1K | 0.18Cr | MF |
| SIGS2 | 10.55 | +0.55 | 22.4K | 0.02Cr | MF |
| SIGS3 | 9.27 | -0.73 | 84.4K | 0.08Cr | MF |
| SAGF | 11.29 | +1.29 | 85.7K | 0.10Cr | MF |
| NMBHF2 | 8.22 | -0.78 | 110.8K | 0.09Cr | MF |
| NBF2 | 9.58 | +0.58 | 194.6K | 0.19Cr | MF |
| NBF3 | 9.54 | -0.46 | 190.7K | 0.18Cr | MF |
| RBBF40 | 7.69 | -1.31 | 22.6K | 0.02Cr | MF |
| HLICF | 9.19 | +1.19 | 102.6K | 0.09Cr | MF |
| C30MF | 10.08 | +0.08 | 50.7K | 0.05Cr | MF |
| GBIMESY2 | 8.39 | -0.61 | 61.9K | 0.05Cr | MF |
| NMBMF | 631.57 | +0.57 | 143.1K | 9.04Cr | MF |
| MBLEF | 11.05 | +1.05 | 204.4K | 0.23Cr | MF |
| EBLD85 | 1131.70 | +1.70 | 77.5K | 8.77Cr | Debenture |
| EBLD86 | 1100.35 | +0.35 | 127.2K | 14.00Cr | Debenture |
| EBLD91 | 1085.26 | +5.26 | 40.8K | 4.43Cr | Debenture |
| NBLD82 | 1050.12 | -3.88 | 52.1K | 5.47Cr | Debenture |
| NBLD85 | 1039.73 | -0.27 | 198.7K | 20.66Cr | Debenture |
| NBLD87 | 1097.17 | -2.83 | 27.3K | 3.00Cr | Debenture |
| SBLD83 | 1042.51 | +0.51 | 147.8K | 15.41Cr | Debenture |
| SBLD84 | 1047.92 | -2.08 | 140.5K | 14.73Cr | Debenture |
| SBLD89 | 1240.48 | +4.48 | 45.5K | 5.64Cr | Debenture |
| SBLD2091 | 1040.93 | -7.07 | 29.8K | 3.11Cr | Debenture |
| NICD83/84 | 1019.35 | -7.65 | 97.4K | 9.93Cr | Debenture |
| NICD88 | 1092.16 | -7.84 | 9.2K | 1.00Cr | Debenture |
| CBLD88 | 1226.97 | +5.97 | 194.5K | 23.86Cr | Debenture |
| KBLD89 | 1257.15 | +2.15 | 162.5K | 20.43Cr | Debenture |
| KBLD90 | 1387.65 | +4.65 | 155.2K | 21.53Cr | Debenture |
| GBBD85 | 1113.57 | +3.57 | 146.3K | 16.30Cr | Debenture |
| GBILD84/85 | 1130.87 | -2.13 | 190.2K | 21.51Cr | Debenture |
| GBILD86/87 | 1102.23 | +2.23 | 115.8K | 12.77Cr | Debenture |
| MLBLD89 | 1256.57 | -1.43 | 188.2K | 23.65Cr | Debenture |
| PBD84 | 1092.02 | -7.98 | 70.0K | 7.65Cr | Debenture |
| PBD85 | 1113.26 | +3.26 | 131.7K | 14.66Cr | Debenture |
| PBD88 | 1187.34 | +5.34 | 173.1K | 20.56Cr | Debenture |
| NEPSE | 2688.10 | +0.10 | 93.0K | 25.01Cr | Index |