| Symbol | Price | Change |
|---|---|---|
| KHPL | 1068.40 | +7.40% |
| EBLD86 | 1107.05 | +7.05% |
| EBLD91 | 1086.75 | +6.75% |
| SBLD2091 | 1054.17 | +6.17% |
| NLG | 594.93 | +4.93% |
| BNT | 11754.89 | +4.89% |
| NFS | 582.76 | +4.76% |
| JBLB | 1266.73 | +4.73% |
| SOHL | 597.67 | +4.67% |
| HEI | 546.64 | +4.64% |
| Symbol | Price | Change |
|---|---|---|
| SHINED | 1101.12 | -7.88% |
| PBD84 | 1092.40 | -7.60% |
| NBLD87 | 1093.40 | -6.60% |
| SBLD84 | 1043.51 | -6.49% |
| SABBL | 1092.78 | -6.22% |
| JHAPA | 1127.84 | -6.16% |
| GBILD84/85 | 1126.96 | -6.04% |
| EBLD85 | 1124.17 | -5.83% |
| NEPSE | 2682.28 | -5.72% |
| SNORL | 966.16 | -4.84% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11754.89 | 117.00 Cr |
| CHDC | 2241.32 | 35.34 Cr |
| NEPSE | 2682.28 | 27.89 Cr |
| KBLD90 | 1386.97 | 26.75 Cr |
| NMFBS | 1116.94 | 21.93 Cr |
| NICD88 | 1101.90 | 21.19 Cr |
| GMLI | 1150.48 | 20.93 Cr |
| SYPNL | 1329.95 | 20.60 Cr |
| SBLD2091 | 1054.17 | 20.51 Cr |
| PBD88 | 1180.65 | 20.37 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 871.58 | -3.42 | 100.3K | 8.74Cr | Banking |
| NTC | 728.68 | -1.32 | 45.8K | 3.34Cr | Banking |
| ADBL | 442.67 | +2.67 | 56.8K | 2.51Cr | Banking |
| KBL | 357.33 | -2.67 | 83.0K | 2.97Cr | Banking |
| NIBL | 528.71 | -1.29 | 186.8K | 9.88Cr | Banking |
| GBIME | 867.38 | -2.62 | 160.0K | 13.88Cr | Banking |
| SBI | 288.26 | -1.74 | 155.9K | 4.49Cr | Banking |
| NICA | 333.25 | -1.75 | 92.8K | 3.09Cr | Banking |
| CZBIL | 202.19 | -2.81 | 71.3K | 1.44Cr | Banking |
| MBL | 259.73 | +0.73 | 66.2K | 1.72Cr | Banking |
| NMB | 249.36 | +1.36 | 65.0K | 1.62Cr | Banking |
| SCB | 660.27 | +3.27 | 109.9K | 7.26Cr | Banking |
| HBL | 197.41 | -0.59 | 201.6K | 3.98Cr | Banking |
| EBL | 729.28 | +2.28 | 30.7K | 2.24Cr | Banking |
| SANIMA | 374.01 | +2.01 | 101.2K | 3.79Cr | Banking |
| CIT | 620.77 | +0.77 | 122.3K | 7.59Cr | Banking |
| NIMB | 200.15 | +1.15 | 9.3K | 0.19Cr | Banking |
| SADBL | 416.10 | -1.90 | 98.0K | 4.08Cr | Banking |
| MDB | 591.58 | +1.58 | 162.0K | 9.58Cr | Banking |
| BFC | 507.31 | -1.69 | 182.7K | 9.27Cr | Banking |
| MLBL | 356.19 | -1.81 | 101.0K | 3.60Cr | Banking |
| LBBL | 494.39 | -0.61 | 10.0K | 0.49Cr | Banking |
| SABBL | 1092.78 | -6.22 | 172.1K | 18.81Cr | Banking |
| KSBBL | 481.78 | -0.22 | 75.0K | 3.61Cr | Banking |
| MNBBL | 369.87 | -1.13 | 45.2K | 1.67Cr | Banking |
| NBL | 270.61 | -1.39 | 57.7K | 1.56Cr | Banking |
| SBL | 409.85 | -2.15 | 147.4K | 6.04Cr | Banking |
| SNLI | 429.59 | -0.41 | 10.4K | 0.45Cr | Banking |
| SJCL | 274.17 | -0.83 | 10.8K | 0.30Cr | Banking |
| HIDCL | 490.70 | +0.70 | 203.5K | 9.98Cr | Hydro |
| NHPC | 269.36 | +2.36 | 36.6K | 0.99Cr | Hydro |
| CHCL | 493.77 | -0.23 | 166.4K | 8.21Cr | Hydro |
| UMHL | 583.81 | +3.81 | 8.3K | 0.48Cr | Hydro |
| DOLTI | 320.36 | -2.64 | 67.8K | 2.17Cr | Hydro |
| UPPER | 193.22 | -1.78 | 93.7K | 1.81Cr | Hydro |
| AHPC | 266.84 | -1.16 | 189.4K | 5.06Cr | Hydro |
| SHPC | 503.73 | -4.27 | 189.5K | 9.55Cr | Hydro |
| RHPL | 259.13 | -2.87 | 6.9K | 0.18Cr | Hydro |
| RADHI | 736.05 | -0.95 | 100.0K | 7.36Cr | Hydro |
| BARUN | 327.08 | +2.08 | 29.9K | 0.98Cr | Hydro |
| HURJA | 235.59 | +1.59 | 140.6K | 3.31Cr | Hydro |
| MCHL | 282.29 | -0.71 | 118.3K | 3.34Cr | Hydro |
| TAMOR | 453.16 | +0.16 | 78.9K | 3.58Cr | Hydro |
| RURU | 614.47 | -3.53 | 126.0K | 7.74Cr | Hydro |
| NADEP | 731.55 | +2.55 | 108.0K | 7.90Cr | Hydro |
| USHL | 540.50 | -2.50 | 141.5K | 7.65Cr | Hydro |
| JHAPA | 1127.84 | -6.16 | 160.7K | 18.12Cr | Hydro |
| SKHEL | 985.18 | -2.82 | 192.0K | 18.92Cr | Hydro |
| HDHPC | 214.17 | +0.17 | 170.0K | 3.64Cr | Hydro |
| KDL | 786.55 | +2.55 | 34.9K | 2.75Cr | Hydro |
| SSHL | 203.58 | -0.42 | 188.8K | 3.84Cr | Hydro |
| SIKLES | 554.59 | -2.41 | 15.5K | 0.86Cr | Hydro |
| KDBY | 10.20 | -0.80 | 164.9K | 0.17Cr | Hydro |
| MAKAR | 441.91 | +1.91 | 83.6K | 3.70Cr | Hydro |
| MHNL | 241.63 | -1.37 | 90.4K | 2.19Cr | Hydro |
| SINDU | 707.69 | -2.31 | 180.4K | 12.77Cr | Hydro |
| UHEWA | 580.79 | +1.79 | 165.5K | 9.61Cr | Hydro |
| UPCL | 348.89 | -0.11 | 79.8K | 2.78Cr | Hydro |
| SYPNL | 1329.95 | -4.05 | 154.9K | 20.60Cr | Hydro |
| SAPDBL | 828.48 | +0.48 | 41.1K | 3.41Cr | Hydro |
| NLIC | 745.83 | -4.17 | 41.1K | 3.06Cr | Insurance |
| ALICL | 436.26 | +0.26 | 25.2K | 1.10Cr | Insurance |
| SJLIC | 414.02 | -0.98 | 28.3K | 1.17Cr | Insurance |
| HLI | 323.90 | -1.10 | 200.3K | 6.49Cr | Insurance |
| NIFRA | 252.61 | +2.61 | 11.7K | 0.30Cr | Insurance |
| NRIC | 956.38 | +4.38 | 45.2K | 4.33Cr | Insurance |
| PMLI | 444.22 | +0.22 | 70.3K | 3.12Cr | Insurance |
| SRLI | 379.02 | -1.98 | 121.6K | 4.61Cr | Insurance |
| LICN | 787.86 | -1.14 | 81.3K | 6.41Cr | Insurance |
| GUFL | 580.10 | +1.10 | 147.9K | 8.58Cr | Insurance |
| SICL | 608.94 | -2.06 | 96.8K | 5.90Cr | Insurance |
| NICL | 512.05 | +2.05 | 143.7K | 7.36Cr | Insurance |
| NIL | 619.25 | +2.25 | 160.4K | 9.93Cr | Insurance |
| SGIC | 458.72 | -1.28 | 40.1K | 1.84Cr | Insurance |
| SIFC | 513.81 | -4.19 | 118.1K | 6.07Cr | Insurance |
| NFS | 582.76 | +4.76 | 47.7K | 2.78Cr | Insurance |
| NLG | 594.93 | +4.93 | 197.3K | 11.74Cr | Insurance |
| NICLBSL | 560.52 | +2.52 | 185.6K | 10.40Cr | Insurance |
| NMFBS | 1116.94 | -3.06 | 196.3K | 21.93Cr | Insurance |
| SNORL | 966.16 | -4.84 | 24.0K | 2.32Cr | Insurance |
| TPKHL | 553.61 | -3.39 | 202.6K | 11.22Cr | Insurance |
| SHL | 497.98 | -2.02 | 90.5K | 4.51Cr | Hotels |
| HHL | 337.55 | -2.45 | 123.6K | 4.17Cr | Hotels |
| CHL | 265.46 | +2.46 | 86.0K | 2.28Cr | Hotels |
| CGH | 786.16 | -3.84 | 175.0K | 13.76Cr | Hotels |
| GCIL | 360.85 | +2.85 | 15.8K | 0.57Cr | Hotels |
| TVCL | 490.37 | +1.37 | 155.6K | 7.63Cr | Hotels |
| KBSH | 949.13 | +4.13 | 135.8K | 12.89Cr | Hotels |
| BHL | 212.86 | -0.14 | 179.3K | 3.82Cr | Hotels |
| SHINE | 413.43 | +1.43 | 97.9K | 4.05Cr | Hotels |
| MABEL | 603.84 | +3.84 | 187.4K | 11.32Cr | Hotels |
| BANDIPUR | 720.31 | -1.69 | 7.1K | 0.51Cr | Hotels |
| SOHL | 597.67 | +4.67 | 127.2K | 7.60Cr | Hotels |
| HRL | 599.13 | -1.87 | 118.9K | 7.12Cr | Hotels |
| GLH | 253.14 | +0.14 | 83.5K | 2.11Cr | Hotels |
| CHDC | 2241.32 | -1.68 | 157.7K | 35.34Cr | Hotels |
| GHL | 225.63 | -1.37 | 99.0K | 2.23Cr | Hotels |
| MHL | 471.06 | -2.94 | 72.8K | 3.43Cr | Hotels |
| OMPL | 955.71 | -3.29 | 69.1K | 6.61Cr | Hotels |
| PRIN | 672.42 | -3.58 | 147.0K | 9.89Cr | Hotels |
| SAGAR | 1726.02 | +2.02 | 94.9K | 16.38Cr | Hotels |
| SHINED | 1101.12 | -7.88 | 81.3K | 8.95Cr | Hotels |
| SMATA | 735.74 | -4.26 | 82.6K | 6.08Cr | Hotels |
| PPL | 337.67 | +2.67 | 38.4K | 1.30Cr | Manufacturing |
| MPFL | 618.84 | -2.16 | 200.9K | 12.43Cr | Manufacturing |
| DHEL | 601.57 | +4.57 | 26.1K | 1.57Cr | Manufacturing |
| NRN | 1401.36 | +3.36 | 62.3K | 8.73Cr | Manufacturing |
| RLEL | 896.42 | -2.58 | 198.8K | 17.82Cr | Manufacturing |
| SHIVM | 639.42 | +0.42 | 34.2K | 2.19Cr | Manufacturing |
| BEDC | 322.45 | +0.45 | 117.2K | 3.78Cr | Manufacturing |
| PCIL | 659.53 | -4.47 | 141.0K | 9.30Cr | Manufacturing |
| BPCL | 660.34 | +0.34 | 156.6K | 10.34Cr | Manufacturing |
| BNHC | 284.28 | -0.72 | 63.8K | 1.81Cr | Manufacturing |
| BNT | 11754.89 | +4.89 | 99.5K | 117.00Cr | Manufacturing |
| BUNGAL | 596.75 | +3.75 | 164.0K | 9.79Cr | Manufacturing |
| CBBL | 934.64 | -3.36 | 137.2K | 12.82Cr | Manufacturing |
| CLI | 445.63 | -1.37 | 141.1K | 6.29Cr | Manufacturing |
| DDBL | 840.32 | +4.32 | 89.4K | 7.51Cr | Manufacturing |
| FMDBL | 761.73 | -0.27 | 142.0K | 10.82Cr | Manufacturing |
| GMFIL | 465.58 | +1.58 | 68.1K | 3.17Cr | Manufacturing |
| GMLI | 1150.48 | -4.52 | 181.9K | 20.93Cr | Manufacturing |
| GRDBL | 1074.46 | +3.46 | 66.5K | 7.14Cr | Manufacturing |
| HATHY | 728.37 | +2.37 | 115.3K | 8.39Cr | Manufacturing |
| HEI | 546.64 | +4.64 | 72.9K | 3.99Cr | Manufacturing |
| HIMSTAR | 744.19 | +2.19 | 198.0K | 14.73Cr | Manufacturing |
| IHL | 348.02 | -1.98 | 8.0K | 0.28Cr | Manufacturing |
| JBBL | 347.93 | +0.93 | 109.4K | 3.81Cr | Manufacturing |
| JBLB | 1266.73 | +4.73 | 103.3K | 13.08Cr | Manufacturing |
| JFL | 403.40 | +2.40 | 57.7K | 2.33Cr | Manufacturing |
| JOSHI | 261.26 | -2.74 | 19.6K | 0.51Cr | Manufacturing |
| KHPL | 1068.40 | +7.40 | 48.6K | 5.19Cr | Manufacturing |
| KPCL | 470.05 | +0.05 | 152.9K | 7.19Cr | Manufacturing |
| LLBS | 910.12 | +0.12 | 35.1K | 3.20Cr | Manufacturing |
| MANDU | 827.08 | +2.08 | 183.7K | 15.20Cr | Manufacturing |
| RIDI | 370.83 | +1.83 | 18.7K | 0.69Cr | Trading |
| HPPL | 396.34 | +2.34 | 203.2K | 8.05Cr | Trading |
| KKHC | 292.80 | -2.20 | 84.5K | 2.47Cr | Trading |
| NGPL | 408.66 | -0.34 | 135.4K | 5.53Cr | Trading |
| AKJCL | 363.10 | -1.90 | 50.8K | 1.84Cr | Trading |
| SGHC | 323.88 | -0.12 | 158.6K | 5.14Cr | Trading |
| CFCL | 639.11 | -2.89 | 16.3K | 1.04Cr | Trading |
| PCBL | 241.87 | +0.87 | 38.4K | 0.93Cr | Trading |
| API | 337.77 | +2.77 | 178.9K | 6.04Cr | Trading |
| SMHL | 496.97 | -1.03 | 34.4K | 1.71Cr | Trading |
| TPC | 358.99 | -0.01 | 204.4K | 7.34Cr | Trading |
| SPC | 416.42 | -0.58 | 85.9K | 3.58Cr | Trading |
| TSHL | 382.26 | -0.74 | 47.6K | 1.82Cr | Trading |
| TTL | 730.90 | +0.90 | 168.2K | 12.29Cr | Trading |
| LSL | 227.00 | -1.00 | 77.5K | 1.76Cr | Trading |
| MFIL | 794.58 | +3.58 | 29.7K | 2.36Cr | Trading |
| MKHC | 290.92 | +0.92 | 63.5K | 1.85Cr | Trading |
| NHDL | 633.23 | +3.23 | 75.5K | 4.78Cr | Trading |
| NUBL | 620.93 | -2.07 | 88.5K | 5.50Cr | Trading |
| PRIN | 674.31 | -1.69 | 48.6K | 3.27Cr | Trading |
| SPDL | 386.57 | +1.57 | 65.5K | 2.53Cr | Trading |
| SPHL | 525.97 | -2.03 | 15.0K | 0.79Cr | Trading |
| NIBLSTF | 8.27 | +0.27 | 202.3K | 0.17Cr | MF |
| NIBLGF | 9.38 | +0.38 | 178.2K | 0.17Cr | MF |
| NIBSF2 | 9.34 | +1.34 | 186.6K | 0.17Cr | MF |
| NICSF | 8.21 | +0.21 | 100.0K | 0.08Cr | MF |
| NICGF2 | 8.84 | -0.16 | 112.6K | 0.10Cr | MF |
| NICFC | 7.84 | -1.16 | 151.6K | 0.12Cr | MF |
| RMF1 | 9.31 | +0.31 | 192.9K | 0.18Cr | MF |
| RMF2 | 9.85 | +0.85 | 70.8K | 0.07Cr | MF |
| SLCF | 11.27 | +1.27 | 81.3K | 0.09Cr | MF |
| SFEF | 11.15 | +1.15 | 175.3K | 0.20Cr | MF |
| SIGS2 | 9.60 | -0.40 | 199.2K | 0.19Cr | MF |
| SIGS3 | 8.73 | -1.27 | 66.3K | 0.06Cr | MF |
| SAGF | 11.19 | +1.19 | 157.1K | 0.18Cr | MF |
| NMBHF2 | 9.66 | +0.66 | 164.2K | 0.16Cr | MF |
| NBF2 | 7.75 | -1.25 | 185.6K | 0.14Cr | MF |
| NBF3 | 8.84 | -1.16 | 158.9K | 0.14Cr | MF |
| RBBF40 | 8.09 | -0.91 | 96.4K | 0.08Cr | MF |
| HLICF | 7.36 | -0.64 | 100.8K | 0.07Cr | MF |
| C30MF | 10.66 | +0.66 | 114.2K | 0.12Cr | MF |
| GBIMESY2 | 10.05 | +1.05 | 178.1K | 0.18Cr | MF |
| NMBMF | 629.75 | -1.25 | 11.3K | 0.71Cr | MF |
| MBLEF | 10.72 | +0.72 | 128.8K | 0.14Cr | MF |
| EBLD85 | 1124.17 | -5.83 | 162.5K | 18.27Cr | Debenture |
| EBLD86 | 1107.05 | +7.05 | 99.0K | 10.96Cr | Debenture |
| EBLD91 | 1086.75 | +6.75 | 161.2K | 17.52Cr | Debenture |
| NBLD82 | 1049.31 | -4.69 | 97.9K | 10.27Cr | Debenture |
| NBLD85 | 1036.08 | -3.92 | 22.6K | 2.34Cr | Debenture |
| NBLD87 | 1093.40 | -6.60 | 103.2K | 11.29Cr | Debenture |
| SBLD83 | 1038.10 | -3.90 | 133.0K | 13.81Cr | Debenture |
| SBLD84 | 1043.51 | -6.49 | 171.4K | 17.88Cr | Debenture |
| SBLD89 | 1235.33 | -0.67 | 132.3K | 16.34Cr | Debenture |
| SBLD2091 | 1054.17 | +6.17 | 194.6K | 20.51Cr | Debenture |
| NICD83/84 | 1023.82 | -3.18 | 127.7K | 13.07Cr | Debenture |
| NICD88 | 1101.90 | +1.90 | 192.3K | 21.19Cr | Debenture |
| CBLD88 | 1218.33 | -2.67 | 20.1K | 2.45Cr | Debenture |
| KBLD89 | 1259.39 | +4.39 | 67.9K | 8.56Cr | Debenture |
| KBLD90 | 1386.97 | +3.97 | 192.9K | 26.75Cr | Debenture |
| GBBD85 | 1106.41 | -3.59 | 45.2K | 5.01Cr | Debenture |
| GBILD84/85 | 1126.96 | -6.04 | 79.9K | 9.01Cr | Debenture |
| GBILD86/87 | 1102.43 | +2.43 | 15.7K | 1.73Cr | Debenture |
| MLBLD89 | 1254.52 | -3.48 | 56.6K | 7.10Cr | Debenture |
| PBD84 | 1092.40 | -7.60 | 89.4K | 9.77Cr | Debenture |
| PBD85 | 1108.61 | -1.39 | 138.6K | 15.37Cr | Debenture |
| PBD88 | 1180.65 | -1.35 | 172.5K | 20.37Cr | Debenture |
| NEPSE | 2682.28 | -5.72 | 104.0K | 27.89Cr | Index |