| Symbol | Price | Change |
|---|---|---|
| NEPSE | 2695.57 | +7.57% |
| KHPL | 1068.21 | +7.21% |
| JHAPA | 1140.12 | +6.12% |
| CHDC | 2248.84 | +5.84% |
| SABBL | 1104.65 | +5.65% |
| SBLD84 | 1055.48 | +5.48% |
| NFS | 582.80 | +4.80% |
| SIKLES | 561.79 | +4.79% |
| USHL | 547.71 | +4.71% |
| TPKHL | 561.55 | +4.55% |
| Symbol | Price | Change |
|---|---|---|
| PBD88 | 1174.65 | -7.35% |
| PBD85 | 1102.82 | -7.18% |
| NBLD82 | 1047.99 | -6.01% |
| BNT | 11744.82 | -5.18% |
| NMBMF | 626.03 | -4.97% |
| EBL | 722.06 | -4.94% |
| SMATA | 735.11 | -4.89% |
| RURU | 613.28 | -4.72% |
| DDBL | 831.29 | -4.71% |
| CBBL | 933.51 | -4.49% |
| Symbol | Price | Turnover |
|---|---|---|
| BNT | 11744.82 | 88.08 Cr |
| NEPSE | 2695.57 | 34.84 Cr |
| KBLD90 | 1386.80 | 27.34 Cr |
| CHDC | 2248.84 | 25.02 Cr |
| SAGAR | 1725.43 | 24.20 Cr |
| SYPNL | 1333.18 | 22.33 Cr |
| SBLD89 | 1231.59 | 22.05 Cr |
| GRDBL | 1066.62 | 21.19 Cr |
| GBILD86/87 | 1103.93 | 20.63 Cr |
| JBLB | 1264.86 | 20.48 Cr |
| Symbol | LTP | Change | Volume | Turnover | Sector |
|---|---|---|---|---|---|
| NABIL | 877.49 | +2.49 | 35.4K | 3.11Cr | Banking |
| NTC | 734.06 | +4.06 | 103.4K | 7.59Cr | Banking |
| ADBL | 437.12 | -2.88 | 86.6K | 3.78Cr | Banking |
| KBL | 360.33 | +0.33 | 170.7K | 6.15Cr | Banking |
| NIBL | 529.60 | -0.40 | 197.4K | 10.46Cr | Banking |
| GBIME | 872.13 | +2.13 | 186.7K | 16.29Cr | Banking |
| SBI | 292.80 | +2.80 | 58.5K | 1.71Cr | Banking |
| NICA | 333.85 | -1.15 | 114.3K | 3.82Cr | Banking |
| CZBIL | 205.90 | +0.90 | 8.7K | 0.18Cr | Banking |
| MBL | 260.01 | +1.01 | 194.7K | 5.06Cr | Banking |
| NMB | 245.09 | -2.91 | 9.1K | 0.22Cr | Banking |
| SCB | 657.11 | +0.11 | 131.2K | 8.62Cr | Banking |
| HBL | 200.71 | +2.71 | 129.0K | 2.59Cr | Banking |
| EBL | 722.06 | -4.94 | 131.9K | 9.52Cr | Banking |
| SANIMA | 369.05 | -2.95 | 12.0K | 0.44Cr | Banking |
| CIT | 619.34 | -0.66 | 155.3K | 9.62Cr | Banking |
| NIMB | 198.89 | -0.11 | 191.5K | 3.81Cr | Banking |
| SADBL | 420.39 | +2.39 | 109.4K | 4.60Cr | Banking |
| MDB | 587.79 | -2.21 | 80.3K | 4.72Cr | Banking |
| BFC | 506.40 | -2.60 | 24.1K | 1.22Cr | Banking |
| MLBL | 359.73 | +1.73 | 112.5K | 4.05Cr | Banking |
| LBBL | 496.60 | +1.60 | 172.1K | 8.54Cr | Banking |
| SABBL | 1104.65 | +5.65 | 112.8K | 12.46Cr | Banking |
| KSBBL | 484.98 | +2.98 | 133.8K | 6.49Cr | Banking |
| MNBBL | 373.22 | +2.22 | 148.5K | 5.54Cr | Banking |
| NBL | 269.28 | -2.72 | 60.1K | 1.62Cr | Banking |
| SBL | 412.74 | +0.74 | 91.4K | 3.77Cr | Banking |
| SNLI | 428.68 | -1.32 | 27.9K | 1.19Cr | Banking |
| SJCL | 272.90 | -2.10 | 146.9K | 4.01Cr | Banking |
| HIDCL | 487.42 | -2.58 | 151.6K | 7.39Cr | Hydro |
| NHPC | 265.55 | -1.45 | 84.2K | 2.24Cr | Hydro |
| CHCL | 494.10 | +0.10 | 11.3K | 0.56Cr | Hydro |
| UMHL | 580.45 | +0.45 | 135.8K | 7.88Cr | Hydro |
| DOLTI | 323.78 | +0.78 | 109.5K | 3.54Cr | Hydro |
| UPPER | 194.93 | -0.07 | 177.3K | 3.46Cr | Hydro |
| AHPC | 268.62 | +0.62 | 98.0K | 2.63Cr | Hydro |
| SHPC | 506.38 | -1.62 | 185.3K | 9.38Cr | Hydro |
| RHPL | 264.45 | +2.45 | 25.8K | 0.68Cr | Hydro |
| RADHI | 734.56 | -2.44 | 175.3K | 12.88Cr | Hydro |
| BARUN | 325.87 | +0.87 | 45.7K | 1.49Cr | Hydro |
| HURJA | 231.81 | -2.19 | 10.7K | 0.25Cr | Hydro |
| MCHL | 283.81 | +0.81 | 174.4K | 4.95Cr | Hydro |
| TAMOR | 451.28 | -1.72 | 42.6K | 1.92Cr | Hydro |
| RURU | 613.28 | -4.72 | 109.6K | 6.72Cr | Hydro |
| NADEP | 730.30 | +1.30 | 63.6K | 4.64Cr | Hydro |
| USHL | 547.71 | +4.71 | 146.6K | 8.03Cr | Hydro |
| JHAPA | 1140.12 | +6.12 | 96.2K | 10.96Cr | Hydro |
| SKHEL | 988.94 | +0.94 | 160.9K | 15.91Cr | Hydro |
| HDHPC | 214.00 | +0.00 | 46.3K | 0.99Cr | Hydro |
| KDL | 783.78 | -0.22 | 64.8K | 5.07Cr | Hydro |
| SSHL | 205.27 | +1.27 | 151.8K | 3.12Cr | Hydro |
| SIKLES | 561.79 | +4.79 | 34.6K | 1.94Cr | Hydro |
| KDBY | 12.14 | +1.14 | 164.4K | 0.20Cr | Hydro |
| MAKAR | 439.83 | -0.17 | 86.4K | 3.80Cr | Hydro |
| MHNL | 241.34 | -1.66 | 144.3K | 3.48Cr | Hydro |
| SINDU | 705.92 | -4.08 | 75.1K | 5.30Cr | Hydro |
| UHEWA | 577.80 | -1.20 | 131.1K | 7.58Cr | Hydro |
| UPCL | 349.05 | +0.05 | 152.2K | 5.31Cr | Hydro |
| SYPNL | 1333.18 | -0.82 | 167.5K | 22.33Cr | Hydro |
| SAPDBL | 826.56 | -1.44 | 191.3K | 15.81Cr | Hydro |
| NLIC | 749.36 | -0.64 | 84.3K | 6.32Cr | Insurance |
| ALICL | 435.97 | -0.03 | 130.6K | 5.69Cr | Insurance |
| SJLIC | 412.54 | -2.46 | 54.4K | 2.24Cr | Insurance |
| HLI | 322.23 | -2.77 | 183.0K | 5.90Cr | Insurance |
| NIFRA | 250.42 | +0.42 | 187.9K | 4.71Cr | Insurance |
| NRIC | 956.52 | +4.52 | 136.3K | 13.04Cr | Insurance |
| PMLI | 445.85 | +1.85 | 58.1K | 2.59Cr | Insurance |
| SRLI | 381.12 | +0.12 | 76.9K | 2.93Cr | Insurance |
| LICN | 792.81 | +3.81 | 130.6K | 10.35Cr | Insurance |
| GUFL | 581.27 | +2.27 | 52.4K | 3.05Cr | Insurance |
| SICL | 607.97 | -3.03 | 143.1K | 8.70Cr | Insurance |
| NICL | 513.84 | +3.84 | 59.8K | 3.07Cr | Insurance |
| NIL | 616.57 | -0.43 | 8.9K | 0.55Cr | Insurance |
| SGIC | 461.80 | +1.80 | 127.1K | 5.87Cr | Insurance |
| SIFC | 522.36 | +4.36 | 57.6K | 3.01Cr | Insurance |
| NFS | 582.80 | +4.80 | 19.3K | 1.13Cr | Insurance |
| NLG | 590.76 | +0.76 | 36.4K | 2.15Cr | Insurance |
| NICLBSL | 561.87 | +3.87 | 20.8K | 1.17Cr | Insurance |
| NMFBS | 1118.76 | -1.24 | 43.2K | 4.84Cr | Insurance |
| SNORL | 971.99 | +0.99 | 190.4K | 18.50Cr | Insurance |
| TPKHL | 561.55 | +4.55 | 151.9K | 8.53Cr | Insurance |
| SHL | 500.98 | +0.98 | 47.1K | 2.36Cr | Hotels |
| HHL | 339.82 | -0.18 | 18.0K | 0.61Cr | Hotels |
| CHL | 265.50 | +2.50 | 101.7K | 2.70Cr | Hotels |
| CGH | 793.37 | +3.37 | 109.5K | 8.69Cr | Hotels |
| GCIL | 356.82 | -1.18 | 72.5K | 2.59Cr | Hotels |
| TVCL | 491.77 | +2.77 | 141.8K | 6.97Cr | Hotels |
| KBSH | 942.72 | -2.28 | 68.6K | 6.46Cr | Hotels |
| BHL | 214.72 | +1.72 | 154.1K | 3.31Cr | Hotels |
| SHINE | 413.14 | +1.14 | 65.7K | 2.71Cr | Hotels |
| MABEL | 600.04 | +0.04 | 62.7K | 3.76Cr | Hotels |
| BANDIPUR | 726.04 | +4.04 | 122.7K | 8.91Cr | Hotels |
| SOHL | 596.73 | +3.73 | 173.1K | 10.33Cr | Hotels |
| HRL | 596.69 | -4.31 | 149.0K | 8.89Cr | Hotels |
| GLH | 255.53 | +2.53 | 135.7K | 3.47Cr | Hotels |
| CHDC | 2248.84 | +5.84 | 111.3K | 25.02Cr | Hotels |
| GHL | 227.79 | +0.79 | 42.6K | 0.97Cr | Hotels |
| MHL | 473.30 | -0.70 | 33.6K | 1.59Cr | Hotels |
| OMPL | 963.50 | +4.50 | 127.5K | 12.29Cr | Hotels |
| PRIN | 673.97 | -2.03 | 191.4K | 12.90Cr | Hotels |
| SAGAR | 1725.43 | +1.43 | 140.2K | 24.20Cr | Hotels |
| SHINED | 1106.44 | -2.56 | 119.7K | 13.25Cr | Hotels |
| SMATA | 735.11 | -4.89 | 26.2K | 1.93Cr | Hotels |
| PPL | 334.66 | -0.34 | 104.4K | 3.49Cr | Manufacturing |
| MPFL | 616.52 | -4.48 | 135.9K | 8.38Cr | Manufacturing |
| DHEL | 597.02 | +0.02 | 134.8K | 8.05Cr | Manufacturing |
| NRN | 1402.46 | +4.46 | 116.7K | 16.36Cr | Manufacturing |
| RLEL | 900.75 | +1.75 | 115.8K | 10.43Cr | Manufacturing |
| SHIVM | 641.70 | +2.70 | 93.4K | 5.99Cr | Manufacturing |
| BEDC | 320.49 | -1.51 | 125.0K | 4.01Cr | Manufacturing |
| PCIL | 667.46 | +3.46 | 190.4K | 12.71Cr | Manufacturing |
| BPCL | 660.46 | +0.46 | 107.1K | 7.08Cr | Manufacturing |
| BNHC | 282.82 | -2.18 | 147.5K | 4.17Cr | Manufacturing |
| BNT | 11744.82 | -5.18 | 75.0K | 88.08Cr | Manufacturing |
| BUNGAL | 589.13 | -3.87 | 117.0K | 6.89Cr | Manufacturing |
| CBBL | 933.51 | -4.49 | 103.6K | 9.67Cr | Manufacturing |
| CLI | 449.08 | +2.08 | 13.3K | 0.60Cr | Manufacturing |
| DDBL | 831.29 | -4.71 | 105.4K | 8.76Cr | Manufacturing |
| FMDBL | 763.86 | +1.86 | 11.8K | 0.91Cr | Manufacturing |
| GMFIL | 462.19 | -1.81 | 69.3K | 3.20Cr | Manufacturing |
| GMLI | 1155.18 | +0.18 | 124.1K | 14.34Cr | Manufacturing |
| GRDBL | 1066.62 | -4.38 | 198.7K | 21.19Cr | Manufacturing |
| HATHY | 721.91 | -4.09 | 71.0K | 5.12Cr | Manufacturing |
| HEI | 545.26 | +3.26 | 65.2K | 3.56Cr | Manufacturing |
| HIMSTAR | 737.97 | -4.03 | 72.2K | 5.33Cr | Manufacturing |
| IHL | 352.40 | +2.40 | 25.8K | 0.91Cr | Manufacturing |
| JBBL | 346.35 | -0.65 | 25.3K | 0.88Cr | Manufacturing |
| JBLB | 1264.86 | +2.86 | 161.9K | 20.48Cr | Manufacturing |
| JFL | 403.11 | +2.11 | 27.5K | 1.11Cr | Manufacturing |
| JOSHI | 264.66 | +0.66 | 89.2K | 2.36Cr | Manufacturing |
| KHPL | 1068.21 | +7.21 | 50.8K | 5.43Cr | Manufacturing |
| KPCL | 468.09 | -1.91 | 41.7K | 1.95Cr | Manufacturing |
| LLBS | 913.20 | +3.20 | 189.5K | 17.30Cr | Manufacturing |
| MANDU | 820.86 | -4.14 | 148.2K | 12.17Cr | Manufacturing |
| RIDI | 367.45 | -1.55 | 147.3K | 5.41Cr | Trading |
| HPPL | 392.07 | -1.93 | 75.2K | 2.95Cr | Trading |
| KKHC | 292.18 | -2.82 | 74.9K | 2.19Cr | Trading |
| NGPL | 411.52 | +2.52 | 153.3K | 6.31Cr | Trading |
| AKJCL | 364.82 | -0.18 | 83.1K | 3.03Cr | Trading |
| SGHC | 325.03 | +1.03 | 104.0K | 3.38Cr | Trading |
| CFCL | 641.81 | -0.19 | 179.4K | 11.51Cr | Trading |
| PCBL | 238.42 | -2.58 | 104.5K | 2.49Cr | Trading |
| API | 337.80 | +2.80 | 120.0K | 4.05Cr | Trading |
| SMHL | 498.99 | +0.99 | 23.3K | 1.16Cr | Trading |
| TPC | 357.24 | -1.76 | 90.4K | 3.23Cr | Trading |
| SPC | 418.22 | +1.22 | 130.8K | 5.47Cr | Trading |
| TSHL | 383.85 | +0.85 | 195.7K | 7.51Cr | Trading |
| TTL | 733.75 | +3.75 | 58.0K | 4.26Cr | Trading |
| LSL | 226.85 | -1.15 | 98.9K | 2.24Cr | Trading |
| MFIL | 792.16 | +1.16 | 14.3K | 1.13Cr | Trading |
| MKHC | 289.99 | -0.01 | 107.1K | 3.11Cr | Trading |
| NHDL | 633.73 | +3.73 | 173.5K | 10.99Cr | Trading |
| NUBL | 622.52 | -0.48 | 149.8K | 9.33Cr | Trading |
| PRIN | 676.40 | +0.40 | 202.7K | 13.71Cr | Trading |
| SPDL | 386.27 | +1.27 | 72.2K | 2.79Cr | Trading |
| SPHL | 523.94 | -4.06 | 44.2K | 2.32Cr | Trading |
| NIBLSTF | 7.50 | -0.50 | 167.5K | 0.13Cr | MF |
| NIBLGF | 8.84 | -0.16 | 188.7K | 0.17Cr | MF |
| NIBSF2 | 9.32 | +1.32 | 204.4K | 0.19Cr | MF |
| NICSF | 7.33 | -0.67 | 55.8K | 0.04Cr | MF |
| NICGF2 | 9.19 | +0.19 | 122.0K | 0.11Cr | MF |
| NICFC | 8.14 | -0.86 | 192.5K | 0.16Cr | MF |
| RMF1 | 9.19 | +0.19 | 148.0K | 0.14Cr | MF |
| RMF2 | 8.84 | -0.16 | 120.8K | 0.11Cr | MF |
| SLCF | 9.35 | -0.65 | 66.4K | 0.06Cr | MF |
| SFEF | 9.11 | -0.89 | 104.8K | 0.10Cr | MF |
| SIGS2 | 11.20 | +1.20 | 19.3K | 0.02Cr | MF |
| SIGS3 | 11.37 | +1.37 | 156.7K | 0.18Cr | MF |
| SAGF | 9.21 | -0.79 | 85.1K | 0.08Cr | MF |
| NMBHF2 | 9.38 | +0.38 | 29.9K | 0.03Cr | MF |
| NBF2 | 9.74 | +0.74 | 150.0K | 0.15Cr | MF |
| NBF3 | 10.51 | +0.51 | 11.6K | 0.01Cr | MF |
| RBBF40 | 8.68 | -0.32 | 34.0K | 0.03Cr | MF |
| HLICF | 7.12 | -0.88 | 177.7K | 0.13Cr | MF |
| C30MF | 8.63 | -1.37 | 19.0K | 0.02Cr | MF |
| GBIMESY2 | 7.87 | -1.13 | 154.7K | 0.12Cr | MF |
| NMBMF | 626.03 | -4.97 | 34.7K | 2.17Cr | MF |
| MBLEF | 10.01 | +0.01 | 136.9K | 0.14Cr | MF |
| EBLD85 | 1131.33 | +1.33 | 92.5K | 10.47Cr | Debenture |
| EBLD86 | 1097.32 | -2.68 | 44.5K | 4.88Cr | Debenture |
| EBLD91 | 1079.85 | -0.15 | 163.8K | 17.69Cr | Debenture |
| NBLD82 | 1047.99 | -6.01 | 56.7K | 5.94Cr | Debenture |
| NBLD85 | 1037.52 | -2.48 | 153.2K | 15.90Cr | Debenture |
| NBLD87 | 1103.60 | +3.60 | 153.8K | 16.98Cr | Debenture |
| SBLD83 | 1040.86 | -1.14 | 113.8K | 11.85Cr | Debenture |
| SBLD84 | 1055.48 | +5.48 | 112.3K | 11.85Cr | Debenture |
| SBLD89 | 1231.59 | -4.41 | 179.1K | 22.05Cr | Debenture |
| SBLD2091 | 1046.16 | -1.84 | 117.8K | 12.33Cr | Debenture |
| NICD83/84 | 1025.43 | -1.57 | 177.2K | 18.17Cr | Debenture |
| NICD88 | 1098.40 | -1.60 | 14.5K | 1.59Cr | Debenture |
| CBLD88 | 1217.48 | -3.52 | 49.0K | 5.96Cr | Debenture |
| KBLD89 | 1253.74 | -1.26 | 139.8K | 17.53Cr | Debenture |
| KBLD90 | 1386.80 | +3.80 | 197.1K | 27.34Cr | Debenture |
| GBBD85 | 1111.11 | +1.11 | 82.7K | 9.18Cr | Debenture |
| GBILD84/85 | 1132.80 | -0.20 | 11.5K | 1.31Cr | Debenture |
| GBILD86/87 | 1103.93 | +3.93 | 186.9K | 20.63Cr | Debenture |
| MLBLD89 | 1253.51 | -4.49 | 138.5K | 17.36Cr | Debenture |
| PBD84 | 1099.71 | -0.29 | 36.4K | 4.00Cr | Debenture |
| PBD85 | 1102.82 | -7.18 | 25.6K | 2.82Cr | Debenture |
| PBD88 | 1174.65 | -7.35 | 44.5K | 5.22Cr | Debenture |
| NEPSE | 2695.57 | +7.57 | 129.3K | 34.84Cr | Index |